Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe ex UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe excluding UK covering approximately 70% of investable market capitalization. STOXX Developed Europe ex UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe ex UK Large Cap | 10,395.3 | 8,111.5 | 48.3 | 27.6 | 417.3 | 0.3 | 5.1 | 0.0 | 5.4 |
| STOXX Developed World Large Cap | 78,566.8 | 72,339.0 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.4 |
|---|---|
| Healthcare | 13.6 |
| Banks | 12.9 |
| Technology | 11.4 |
| Insurance | 6.9 |
| Consumer Products and Services | 6.7 |
| Food, Beverage and Tobacco | 5.2 |
| Financial Services | 4.2 |
| Utilities | 4.1 |
| Energy | 4.1 |
Country weighting
| France | 21.6 |
|---|---|
| Germany | 18.5 |
| Switzerland | 18.1 |
| Netherlands | 9.2 |
| Sweden | 7.1 |
| Spain | 7.1 |
| Italy | 7.0 |
| Denmark | 3.4 |
| Finland | 2.4 |
| Belgium | 2.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe ex UK Large Cap | 0.6 | 27.6 | 21.3 | 73.8 | 86.5 | N/A | N/A | 21.3 | 20.2 | 13.2 |
| STOXX Developed World Large Cap | 2.3 | 20.8 | 23.4 | 85.5 | 111.9 | N/A | N/A | 23.4 | 22.8 | 16.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe ex UK Large Cap | N/A | N/A | 17.8 | 16.3 | 18.1 | N/A | N/A | 0.8 | 0.9 | 0.6 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.2 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe ex UK Large Cap | 0.6 | 0.4 | 0.4 | 0.6 | 0.6 | 10.6 | 18.4 | 18.1 | 14.0 | 14.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe ex UK Large Cap | 0.7 | 0.5 | 0.5 | 0.7 | 0.8 | -1.9 | 0.3 | -0.2 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe ex UK Large Cap | 17.1 | 16.7 | 16.6 | 16.6 | 2.5 | 2.6 | 1.7 | 1.9 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 1.5 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Developed Europe ex UK Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 995.88 |
| 859248000000 | 1009.29 |
| 859334400000 | 1024.32 |
| 859420800000 | 1038.75 |
| 859507200000 | 1036.86 |
| 859766400000 | 1038.68 |
| 859852800000 | 1007.89 |
| 859939200000 | 1000.31 |
| 860025600000 | 999.14 |
| 860112000000 | 995.6 |
| 860371200000 | 1000.86 |
| 860457600000 | 996.93 |
| 860544000000 | 999.62 |
| 860630400000 | 998.36 |
| 860716800000 | 991.37 |
| 860976000000 | 981.78 |
| 861062400000 | 996.65 |
| 861148800000 | 996.02 |
| 861235200000 | 1003.81 |
| 861321600000 | 1004.49 |
| 861580800000 | 1013.56 |
| 861667200000 | 1006.55 |
| 861753600000 | 1013.56 |
| 861840000000 | 1018.09 |
| 861926400000 | 1004.49 |
| 862185600000 | 1000.04 |
| 862272000000 | 1016.57 |
| 862358400000 | 1020.43 |
| 862444800000 | 1026.02 |
| 862531200000 | 1028.53 |
| 862790400000 | 1036.49 |
| 862876800000 | 1041.07 |
| 862963200000 | 1043.29 |
| 863049600000 | 1050.54 |
| 863136000000 | 1064.12 |
| 863395200000 | 1067.09 |
| 863481600000 | 1075.64 |
| 863568000000 | 1087.11 |
| 863654400000 | 1089.08 |
| 863740800000 | 1097.09 |
| 864000000000 | 1090.28 |
| 864086400000 | 1094.46 |
| 864172800000 | 1115.42 |
| 864259200000 | 1105.77 |
| 864345600000 | 1113.36 |
| 864604800000 | 1111.49 |
| 864691200000 | 1102.43 |
| 864777600000 | 1090.15 |
| 864864000000 | 1087.92 |
| 864950400000 | 1066.1 |
| 865209600000 | 1069.38 |
| 865296000000 | 1078.48 |
| 865382400000 | 1079.69 |
| 865468800000 | 1085.6 |
| 865555200000 | 1092.03 |
| 865814400000 | 1100.68 |
| 865900800000 | 1092.93 |
| 865987200000 | 1094.58 |
| 866073600000 | 1101.81 |
| 866160000000 | 1105.63 |
| 866419200000 | 1107.87 |
| 866505600000 | 1100.51 |
| 866592000000 | 1105.65 |
| 866678400000 | 1115.45 |
| 866764800000 | 1119.44 |
| 867024000000 | 1128.75 |
| 867110400000 | 1128.04 |
| 867196800000 | 1145.33 |
| 867283200000 | 1143.87 |
| 867369600000 | 1135.52 |
| 867628800000 | 1118.74 |
| 867715200000 | 1129.58 |
| 867801600000 | 1125.91 |
| 867888000000 | 1139.65 |
| 867974400000 | 1139.63 |
| 868233600000 | 1152.62 |
| 868320000000 | 1145.44 |
| 868406400000 | 1150.01 |
| 868492800000 | 1143.69 |
| 868579200000 | 1133.5 |
| 868838400000 | 1126.16 |
| 868924800000 | 1120.6 |
| 869011200000 | 1139.65 |
| 869097600000 | 1135.71 |
| 869184000000 | 1116.68 |
| 869443200000 | 1100.22 |
| 869529600000 | 1108.64 |
| 869616000000 | 1128.57 |
| 869702400000 | 1111.7 |
| 869788800000 | 1109.69 |
| 870048000000 | 1105.65 |
| 870134400000 | 1097.9 |
| 870220800000 | 1107.37 |
| 870307200000 | 1102.4 |
| 870393600000 | 1086.5 |
| 870652800000 | 1067.68 |
| 870739200000 | 1058.37 |
| 870825600000 | 1070.79 |
| 870912000000 | 1086.69 |
| 870998400000 | 1084.88 |
| 871257600000 | 1070.53 |
| 871344000000 | 1068.33 |
| 871430400000 | 1053.52 |
| 871516800000 | 1044.69 |
| 871603200000 | 1042.65 |
| 871862400000 | 1025.03 |
| 871948800000 | 1041.55 |
| 872035200000 | 1047.19 |
| 872121600000 | 1049.65 |
| 872208000000 | 1033.9 |
| 872467200000 | 1031.73 |
| 872553600000 | 1026.36 |
| 872640000000 | 1023.12 |
| 872726400000 | 1013.97 |
| 872812800000 | 1000.72 |
| 873072000000 | 1008.21 |
| 873158400000 | 1023.28 |
| 873244800000 | 1028.62 |
| 873331200000 | 1027.51 |
| 873417600000 | 1038.71 |
| 873676800000 | 1034.99 |
| 873763200000 | 1025.38 |
| 873849600000 | 1017.42 |
| 873936000000 | 1011.05 |
| 874022400000 | 1017.24 |
| 874281600000 | 1036.8 |
| 874368000000 | 1049.69 |
| 874454400000 | 1060.61 |
| 874540800000 | 1070.65 |
| 874627200000 | 1073.22 |
| 874886400000 | 1083.8 |
| 874972800000 | 1084.37 |
| 875059200000 | 1101.02 |
| 875145600000 | 1099.45 |
| 875232000000 | 1105.04 |
| 875491200000 | 1100.49 |
| 875577600000 | 1107.23 |
| 875664000000 | 1111.86 |
| 875750400000 | 1113.65 |
| 875836800000 | 1131.87 |
| 876096000000 | 1128.16 |
| 876182400000 | 1125.49 |
| 876268800000 | 1123.94 |
| 876355200000 | 1105.64 |
| 876441600000 | 1098.81 |
| 876700800000 | 1115.7 |
| 876787200000 | 1119.36 |
| 876873600000 | 1115.93 |
| 876960000000 | 1111.99 |
| 877046400000 | 1080.48 |
| 877305600000 | 1079.73 |
| 877392000000 | 1085.73 |
| 877478400000 | 1080.46 |
| 877564800000 | 1056.83 |
| 877651200000 | 1059.18 |
| 877910400000 | 1038.74 |
| 877996800000 | 996.48 |
| 878083200000 | 1040.75 |
| 878169600000 | 1030.74 |
| 878256000000 | 1033.9 |
| 878515200000 | 1047.13 |
| 878601600000 | 1046.16 |
| 878688000000 | 1060.54 |
| 878774400000 | 1051.74 |
| 878860800000 | 1033.8 |
| 879120000000 | 1039.1 |
| 879206400000 | 1037.56 |
| 879292800000 | 1022.99 |
| 879379200000 | 1021.92 |
| 879465600000 | 1018.93 |
| 879724800000 | 1045.26 |
| 879811200000 | 1051.94 |
| 879897600000 | 1048.54 |
| 879984000000 | 1061.28 |
| 880070400000 | 1069.18 |
| 880329600000 | 1051.36 |
| 880416000000 | 1044.25 |
| 880502400000 | 1047.38 |
| 880588800000 | 1049.81 |
| 880675200000 | 1051.21 |
| 880934400000 | 1064.08 |
| 881020800000 | 1064.95 |
| 881107200000 | 1060.59 |
| 881193600000 | 1070.18 |
| 881280000000 | 1064.66 |
| 881539200000 | 1088.27 |
| 881625600000 | 1109.1 |
| 881712000000 | 1099.46 |
| 881798400000 | 1087.94 |
| 881884800000 | 1087.66 |
| 882144000000 | 1086.51 |
| 882230400000 | 1101.88 |
| 882316800000 | 1109.4 |
| 882403200000 | 1104.92 |
| 882489600000 | 1080.42 |
| 882748800000 | 1082.52 |
| 882835200000 | 1082.79 |
| 882921600000 | 1084.24 |
| 883008000000 | 1083.31 |
| 883094400000 | 1082.47 |
| 883353600000 | 1099.42 |
| 883440000000 | 1104.14 |
| 883526400000 | 1101.38 |
| 883699200000 | 1113.92 |
| 883958400000 | 1122.33 |
| 884044800000 | 1110.85 |
| 884131200000 | 1112.66 |
| 884217600000 | 1102.86 |
| 884304000000 | 1086.71 |
| 884563200000 | 1058.33 |
| 884649600000 | 1073.46 |
| 884736000000 | 1080.15 |
| 884822400000 | 1074.66 |
| 884908800000 | 1089.22 |
| 885168000000 | 1099.7 |
| 885254400000 | 1106.76 |
| 885340800000 | 1115.44 |
| 885427200000 | 1116.56 |
| 885513600000 | 1129.75 |
| 885772800000 | 1125.57 |
| 885859200000 | 1142.01 |
| 885945600000 | 1142.45 |
| 886032000000 | 1141.36 |
| 886118400000 | 1146.04 |
| 886377600000 | 1168.8 |
| 886464000000 | 1171.63 |
| 886550400000 | 1175.36 |
| 886636800000 | 1193.95 |
| 886723200000 | 1188.07 |
| 886982400000 | 1183.18 |
| 887068800000 | 1189.82 |
| 887155200000 | 1192.89 |
| 887241600000 | 1186.61 |
| 887328000000 | 1182.63 |
| 887587200000 | 1191.31 |
| 887673600000 | 1206.41 |
| 887760000000 | 1208.63 |
| 887846400000 | 1206.28 |
| 887932800000 | 1207.52 |
| 888192000000 | 1226.68 |
| 888278400000 | 1225.69 |
| 888364800000 | 1236.86 |
| 888451200000 | 1243.68 |
| 888537600000 | 1247 |
| 888796800000 | 1268.05 |
| 888883200000 | 1262.92 |
| 888969600000 | 1240.77 |
| 889056000000 | 1226.25 |
| 889142400000 | 1252.19 |
| 889401600000 | 1265.31 |
| 889488000000 | 1266.79 |
| 889574400000 | 1269.52 |
| 889660800000 | 1271.29 |
| 889747200000 | 1293.17 |
| 890006400000 | 1298.01 |
| 890092800000 | 1305.5 |
| 890179200000 | 1290.62 |
| 890265600000 | 1295.65 |
| 890352000000 | 1315.97 |
| 890611200000 | 1323.68 |
| 890697600000 | 1338.77 |
| 890784000000 | 1356.29 |
| 890870400000 | 1347.32 |
| 890956800000 | 1352.96 |
| 891216000000 | 1336.02 |
| 891302400000 | 1343.36 |
| 891388800000 | 1350.01 |
| 891475200000 | 1361.3 |
| 891561600000 | 1377.56 |
| 891820800000 | 1409.1 |
| 891907200000 | 1392.16 |
| 891993600000 | 1393.69 |
| 892080000000 | 1389.36 |
| 892166400000 | 1460.62 |
| 892425600000 | 1532.01 |
| 892512000000 | 1667.4 |
| 892598400000 | 1673.36 |
| 892684800000 | 1650.86 |
| 892771200000 | 1650.72 |
| 893030400000 | 1670.22 |
| 893116800000 | 1675.53 |
| 893203200000 | 1657.41 |
| 893289600000 | 1633.03 |
| 893376000000 | 1615.78 |
| 893635200000 | 1565.33 |
| 893721600000 | 1599.41 |
| 893808000000 | 1586.92 |
| 893894400000 | 1627.25 |
| 893980800000 | 1650.78 |
| 894240000000 | 1691.83 |
| 894326400000 | 1680.25 |
| 894412800000 | 1687.12 |
| 894499200000 | 1663.18 |
| 894585600000 | 1674.75 |
| 894844800000 | 1703.79 |
| 894931200000 | 1686.55 |
| 895017600000 | 1684.84 |
| 895104000000 | 1680.8 |
| 895190400000 | 1674.45 |
| 895449600000 | 1647.9 |
| 895536000000 | 1680.66 |
| 895622400000 | 1707.37 |
| 895708800000 | 1722.46 |
| 895795200000 | 1728.31 |
| 896054400000 | 1748.34 |
| 896140800000 | 1751.25 |
| 896227200000 | 1698.52 |
| 896313600000 | 1700.76 |
| 896400000000 | 1699.27 |
| 896659200000 | 1702.2 |
| 896745600000 | 1711.31 |
| 896832000000 | 1735.01 |
| 896918400000 | 1725.84 |
| 897004800000 | 1748.84 |
| 897264000000 | 1757 |
| 897350400000 | 1748.35 |
| 897436800000 | 1733.56 |
| 897523200000 | 1701.9 |
| 897609600000 | 1668.66 |
| 897868800000 | 1640.79 |
| 897955200000 | 1658.8 |
| 898041600000 | 1705.34 |
| 898128000000 | 1680.47 |
| 898214400000 | 1675.81 |
| 898473600000 | 1666.51 |
| 898560000000 | 1683.17 |
| 898646400000 | 1693.01 |
| 898732800000 | 1727.49 |
| 898819200000 | 1716.64 |
| 899078400000 | 1733.53 |
| 899164800000 | 1725.95 |
| 899251200000 | 1739.56 |
| 899337600000 | 1740.13 |
| 899424000000 | 1760.62 |
| 899683200000 | 1775.15 |
| 899769600000 | 1779.63 |
| 899856000000 | 1788.64 |
| 899942400000 | 1775.07 |
| 900028800000 | 1778.22 |
| 900288000000 | 1802.27 |
| 900374400000 | 1814.5 |
| 900460800000 | 1828.03 |
| 900547200000 | 1839.8 |
| 900633600000 | 1868.24 |
| 900892800000 | 1877.86 |
| 900979200000 | 1863.06 |
| 901065600000 | 1831.33 |
| 901152000000 | 1826.39 |
| 901238400000 | 1827.01 |
| 901497600000 | 1784.55 |
| 901584000000 | 1800.72 |
| 901670400000 | 1795.91 |
| 901756800000 | 1806.08 |
| 901843200000 | 1792.49 |
| 902102400000 | 1757.95 |
| 902188800000 | 1764.52 |
| 902275200000 | 1728.73 |
| 902361600000 | 1706.74 |
| 902448000000 | 1725.85 |
| 902707200000 | 1687.92 |
| 902793600000 | 1635.22 |
| 902880000000 | 1668.44 |
| 902966400000 | 1659.79 |
| 903052800000 | 1667.54 |
| 903312000000 | 1668.36 |
| 903398400000 | 1715.87 |
| 903484800000 | 1719.39 |
| 903571200000 | 1696.42 |
| 903657600000 | 1630.11 |
| 903916800000 | 1625.37 |
| 904003200000 | 1656.98 |
| 904089600000 | 1606.41 |
| 904176000000 | 1547.04 |
| 904262400000 | 1556.86 |
| 904521600000 | 1543.68 |
| 904608000000 | 1529.48 |
| 904694400000 | 1571.41 |
| 904780800000 | 1547.23 |
| 904867200000 | 1559.57 |
| 905126400000 | 1587.93 |
| 905212800000 | 1625.7 |
| 905299200000 | 1599.75 |
| 905385600000 | 1554.2 |
| 905472000000 | 1536.7 |
| 905731200000 | 1578.73 |
| 905817600000 | 1568.6 |
| 905904000000 | 1585.4 |
| 905990400000 | 1509.34 |
| 906076800000 | 1494.11 |
| 906336000000 | 1430.43 |
| 906422400000 | 1471.13 |
| 906508800000 | 1518.23 |
| 906595200000 | 1506.29 |
| 906681600000 | 1485.41 |
| 906940800000 | 1516.25 |
| 907027200000 | 1506.78 |
| 907113600000 | 1457.69 |
| 907200000000 | 1392.03 |
| 907286400000 | 1365.25 |
| 907545600000 | 1351.19 |
| 907632000000 | 1427.15 |
| 907718400000 | 1419.72 |
| 907804800000 | 1358.05 |
| 907891200000 | 1375.24 |
| 908150400000 | 1445.55 |
| 908236800000 | 1471.29 |
| 908323200000 | 1504.51 |
| 908409600000 | 1534.48 |
| 908496000000 | 1566.07 |
| 908755200000 | 1548.79 |
| 908841600000 | 1585.2 |
| 908928000000 | 1548.8 |
| 909014400000 | 1548.37 |
| 909100800000 | 1557.64 |
| 909360000000 | 1556.34 |
| 909446400000 | 1597.04 |
| 909532800000 | 1559.77 |
| 909619200000 | 1560.22 |
| 909705600000 | 1589.33 |
| 909964800000 | 1625.22 |
| 910051200000 | 1610.54 |
| 910137600000 | 1645.41 |
| 910224000000 | 1620.91 |
| 910310400000 | 1619.04 |
| 910569600000 | 1594.4 |
| 910656000000 | 1580.35 |
| 910742400000 | 1595.32 |
| 910828800000 | 1584.11 |
| 910915200000 | 1580.96 |
| 911174400000 | 1628.51 |
| 911260800000 | 1619.28 |
| 911347200000 | 1617.19 |
| 911433600000 | 1641.59 |
| 911520000000 | 1672.57 |
| 911779200000 | 1692.4 |
| 911865600000 | 1673.85 |
| 911952000000 | 1670.7 |
| 912038400000 | 1707.15 |
| 912124800000 | 1716.24 |
| 912384000000 | 1693.26 |
| 912470400000 | 1636.52 |
| 912556800000 | 1634.32 |
| 912643200000 | 1661.85 |
| 912729600000 | 1661.93 |
| 912988800000 | 1659.76 |
| 913075200000 | 1672.84 |
| 913161600000 | 1680.59 |
| 913248000000 | 1679.35 |
| 913334400000 | 1658.65 |
| 913593600000 | 1654.24 |
| 913680000000 | 1652.3 |
| 913766400000 | 1667.65 |
| 913852800000 | 1687.55 |
| 913939200000 | 1681.5 |
| 914198400000 | 1722.43 |
| 914284800000 | 1728.87 |
| 914371200000 | 1756.04 |
| 914457600000 | 1746.82 |
| 914544000000 | 1807.06 |
| 914803200000 | 1894.47 |
| 914889600000 | 1899.08 |
| 914976000000 | 1882.4 |
| 915062400000 | 1891.07 |
| 915408000000 | 2004.6 |
| 915494400000 | 2016.44 |
| 915580800000 | 2029.67 |
| 915667200000 | 2022.02 |
| 915753600000 | 2001.53 |
| 916012800000 | 1960.13 |
| 916099200000 | 1938.6 |
| 916185600000 | 1868.65 |
| 916272000000 | 1880.27 |
| 916358400000 | 1887.14 |
| 916617600000 | 1938.9 |
| 916704000000 | 1931.44 |
| 916790400000 | 1966.93 |
| 916876800000 | 1937.36 |
| 916963200000 | 1877.58 |
| 917222400000 | 1876.03 |
| 917308800000 | 1887.07 |
| 917395200000 | 1889.67 |
| 917481600000 | 1892.22 |
| 917568000000 | 1900.49 |
| 917827200000 | 1911.6 |
| 917913600000 | 1895.99 |
| 918000000000 | 1872.05 |
| 918086400000 | 1873.92 |
| 918172800000 | 1857.91 |
| 918432000000 | 1847.52 |
| 918518400000 | 1796.41 |
| 918604800000 | 1792.42 |
| 918691200000 | 1795.69 |
| 918777600000 | 1819.67 |
| 919036800000 | 1814.13 |
| 919123200000 | 1805.7 |
| 919209600000 | 1793.37 |
| 919296000000 | 1796.29 |
| 919382400000 | 1790.57 |
| 919641600000 | 1810.64 |
| 919728000000 | 1833.82 |
| 919814400000 | 1845.08 |
| 919900800000 | 1820.12 |
| 919987200000 | 1805.27 |
| 920246400000 | 1759.41 |
| 920332800000 | 1768.25 |
| 920419200000 | 1739.67 |
| 920505600000 | 1746.69 |
| 920592000000 | 1790.56 |
| 920851200000 | 1783.66 |
| 920937600000 | 1785.8 |
| 921024000000 | 1792.35 |
| 921110400000 | 1790.68 |
| 921196800000 | 1814.4 |
| 921456000000 | 1821.05 |
| 921542400000 | 1825.87 |
| 921628800000 | 1829.19 |
| 921715200000 | 1816.07 |
| 921801600000 | 1828.64 |
| 922060800000 | 1809.23 |
| 922147200000 | 1772.91 |
| 922233600000 | 1748.67 |
| 922320000000 | 1775.23 |
| 922406400000 | 1746.71 |
| 922665600000 | 1761.95 |
| 922752000000 | 1753.01 |
| 922838400000 | 1778.93 |
| 922924800000 | 1787.12 |
| 923011200000 | 1850.62 |
| 923270400000 | 1902.36 |
| 923356800000 | 2022.76 |
| 923443200000 | 2018.49 |
| 923529600000 | 2024.67 |
| 923616000000 | 2037.49 |
| 923875200000 | 2041.56 |
| 923961600000 | 2051.48 |
| 924048000000 | 2051.42 |
| 924134400000 | 2006.22 |
| 924220800000 | 1999.2 |
| 924480000000 | 2017.49 |
| 924566400000 | 1965.64 |
| 924652800000 | 1975.78 |
| 924739200000 | 1999.29 |
| 924825600000 | 1985.42 |
| 925084800000 | 1992.6 |
| 925171200000 | 2047.41 |
| 925257600000 | 2032.47 |
| 925344000000 | 2021.83 |
| 925430400000 | 2024.99 |
| 925689600000 | 2037.02 |
| 925776000000 | 2045.43 |
| 925862400000 | 2040.99 |
| 925948800000 | 2035.64 |
| 926035200000 | 2022.37 |
| 926294400000 | 2031.99 |
| 926380800000 | 2020.37 |
| 926467200000 | 2001.82 |
| 926553600000 | 2010.41 |
| 926640000000 | 1984.6 |
| 926899200000 | 1949.01 |
| 926985600000 | 1974.68 |
| 927072000000 | 1997.94 |
| 927158400000 | 2008.17 |
| 927244800000 | 1995.51 |
| 927504000000 | 1994.38 |
| 927590400000 | 1968.38 |
| 927676800000 | 1941.03 |
| 927763200000 | 1909.09 |
| 927849600000 | 1915.2 |
| 928108800000 | 1928.58 |
| 928195200000 | 1924.72 |
| 928281600000 | 1915.04 |
| 928368000000 | 1927.63 |
| 928454400000 | 1948.44 |
| 928713600000 | 1955.34 |
| 928800000000 | 1986.06 |
| 928886400000 | 1997.56 |
| 928972800000 | 1975.32 |
| 929059200000 | 2000.71 |
| 929318400000 | 1971.57 |
| 929404800000 | 1980.38 |
| 929491200000 | 1977.12 |
| 929577600000 | 1997.06 |
| 929664000000 | 2018.91 |
| 929923200000 | 2033.83 |
| 930009600000 | 2019.08 |
| 930096000000 | 2001.18 |
| 930182400000 | 1994.9 |
| 930268800000 | 1986.67 |
| 930528000000 | 1977.35 |
| 930614400000 | 1985.82 |
| 930700800000 | 1986.41 |
| 930787200000 | 2000.34 |
| 930873600000 | 2012.82 |
| 931132800000 | 2043.6 |
| 931219200000 | 2041.6 |
| 931305600000 | 2024.64 |
| 931392000000 | 2020.82 |
| 931478400000 | 2019.64 |
| 931737600000 | 2017.05 |
| 931824000000 | 1992.86 |
| 931910400000 | 2005.12 |
| 931996800000 | 2019.14 |
| 932083200000 | 2012.92 |
| 932342400000 | 2037.55 |
| 932428800000 | 2020.13 |
| 932515200000 | 2020.56 |
| 932601600000 | 1996.34 |
| 932688000000 | 1972.65 |
| 932947200000 | 1979.13 |
| 933033600000 | 1984.43 |
| 933120000000 | 1995.04 |
| 933206400000 | 1956.84 |
| 933292800000 | 1982.18 |
| 933552000000 | 1979.82 |
| 933638400000 | 1970.16 |
| 933724800000 | 1979.05 |
| 933811200000 | 1931.6 |
| 933897600000 | 1932.89 |
| 934156800000 | 1948.53 |
| 934243200000 | 1916.56 |
| 934329600000 | 1923.03 |
| 934416000000 | 1966.92 |
| 934502400000 | 1980.14 |
| 934761600000 | 1993.8 |
| 934848000000 | 1992.02 |
| 934934400000 | 1990.14 |
| 935020800000 | 1992.14 |
| 935107200000 | 2019.28 |
| 935366400000 | 1994.25 |
| 935452800000 | 2010.18 |
| 935539200000 | 2013.45 |
| 935625600000 | 2019.97 |
| 935712000000 | 2029.12 |
| 935971200000 | 2026.94 |
| 936057600000 | 2002.74 |
| 936144000000 | 2021.11 |
| 936230400000 | 2002.86 |
| 936316800000 | 2040.58 |
| 936576000000 | 2054.46 |
| 936662400000 | 2053.05 |
| 936748800000 | 2051.22 |
| 936835200000 | 2052.07 |
| 936921600000 | 2032.76 |
| 937180800000 | 2024.32 |
| 937267200000 | 1998.11 |
| 937353600000 | 2002.65 |
| 937440000000 | 1981.37 |
| 937526400000 | 1990.47 |
| 937785600000 | 1992.96 |
| 937872000000 | 2000.57 |
| 937958400000 | 1979.51 |
| 938044800000 | 2004.18 |
| 938131200000 | 1966.01 |
| 938390400000 | 1989.52 |
| 938476800000 | 1973.3 |
| 938563200000 | 1988.49 |
| 938649600000 | 1999.28 |
| 938736000000 | 2001.2 |
| 938995200000 | 2027.93 |
| 939081600000 | 2043.56 |
| 939168000000 | 2044.76 |
| 939254400000 | 2064.34 |
| 939340800000 | 2049.46 |
| 939600000000 | 2051.97 |
| 939686400000 | 2056.27 |
| 939772800000 | 2042.21 |
| 939859200000 | 2023.35 |
| 939945600000 | 2011.81 |
| 940204800000 | 1977.16 |
| 940291200000 | 2021.97 |
| 940377600000 | 2007.14 |
| 940464000000 | 2012.4 |
| 940550400000 | 2034.61 |
| 940809600000 | 2020.66 |
| 940896000000 | 2023.31 |
| 940982400000 | 2009.11 |
| 941068800000 | 2046.93 |
| 941155200000 | 2083.34 |
| 941414400000 | 2074.77 |
| 941500800000 | 2082.46 |
| 941587200000 | 2086.26 |
| 941673600000 | 2081.97 |
| 941760000000 | 2100.64 |
| 942019200000 | 2099.7 |
| 942105600000 | 2106.08 |
| 942192000000 | 2128.26 |
| 942278400000 | 2145.85 |
| 942364800000 | 2122.42 |
| 942624000000 | 2142.73 |
| 942710400000 | 2146.71 |
| 942796800000 | 2174.37 |
| 942883200000 | 2177.81 |
| 942969600000 | 2177.41 |
| 943228800000 | 2149.64 |
| 943315200000 | 2145.83 |
| 943401600000 | 2124.86 |
| 943488000000 | 2165.8 |
| 943574400000 | 2178.47 |
| 943833600000 | 2163.42 |
| 943920000000 | 2142.45 |
| 944006400000 | 2156.69 |
| 944092800000 | 2156.87 |
| 944179200000 | 2201.48 |
| 944438400000 | 2245.04 |
| 944524800000 | 2266.94 |
| 944611200000 | 2280.32 |
| 944697600000 | 2261.27 |
| 944784000000 | 2227.35 |
| 945043200000 | 2244.4 |
| 945129600000 | 2238.18 |
| 945216000000 | 2220.91 |
| 945302400000 | 2263.02 |
| 945388800000 | 2251.85 |
| 945648000000 | 2283.65 |
| 945734400000 | 2258.09 |
| 945820800000 | 2290.14 |
| 945907200000 | 2352.23 |
| 945993600000 | 2359.75 |
| 946252800000 | 2360.25 |
| 946339200000 | 2353.76 |
| 946425600000 | 2355.58 |
| 946512000000 | 2387.46 |
| 946598400000 | 2394.22 |
| 946857600000 | 2402.13 |
| 946944000000 | 2347.71 |
| 947030400000 | 2294.6 |
| 947116800000 | 2282.33 |
| 947203200000 | 2342.1 |
| 947462400000 | 2355.61 |
| 947548800000 | 2360.23 |
| 947635200000 | 2342.81 |
| 947721600000 | 2360.98 |
| 947808000000 | 2386.46 |
| 948067200000 | 2394.93 |
| 948153600000 | 2328.96 |
| 948240000000 | 2336.03 |
| 948326400000 | 2344.52 |
| 948412800000 | 2316.08 |
| 948672000000 | 2300.42 |
| 948758400000 | 2267.89 |
| 948844800000 | 2286.76 |
| 948931200000 | 2293.49 |
| 949017600000 | 2261.92 |
| 949276800000 | 2210.13 |
| 949363200000 | 2251.83 |
| 949449600000 | 2302.31 |
| 949536000000 | 2394.05 |
| 949622400000 | 2401.55 |
| 949881600000 | 2372.07 |
| 949968000000 | 2439.54 |
| 950054400000 | 2463.72 |
| 950140800000 | 2443.21 |
| 950227200000 | 2442.14 |
| 950486400000 | 2426.8 |
| 950572800000 | 2380.3 |
| 950659200000 | 2400.46 |
| 950745600000 | 2424 |
| 950832000000 | 2418.44 |
| 951091200000 | 2400.71 |
| 951177600000 | 2440.95 |
| 951264000000 | 2466.9 |
| 951350400000 | 2458.69 |
| 951436800000 | 2455.95 |
| 951696000000 | 2403.94 |
| 951782400000 | 2412.88 |
| 951868800000 | 2452.52 |
| 951955200000 | 2502.62 |
| 952041600000 | 2510.99 |
| 952300800000 | 2529.31 |
| 952387200000 | 2488.44 |
| 952473600000 | 2457.97 |
| 952560000000 | 2490.84 |
| 952646400000 | 2504.91 |
| 952905600000 | 2448.8 |
| 952992000000 | 2437.23 |
| 953078400000 | 2377.88 |
| 953164800000 | 2420.78 |
| 953251200000 | 2443.1 |
| 953510400000 | 2470.15 |
| 953596800000 | 2453.25 |
| 953683200000 | 2439.2 |
| 953769600000 | 2450.36 |
| 953856000000 | 2512.82 |
| 954115200000 | 2496.94 |
| 954201600000 | 2502.7 |
| 954288000000 | 2456.3 |
| 954374400000 | 2402.79 |
| 954460800000 | 2399.7 |
| 954720000000 | 2343.28 |
| 954806400000 | 2367.51 |
| 954892800000 | 2332.83 |
| 954979200000 | 2381.74 |
| 955065600000 | 2401.4 |
| 955324800000 | 2416.92 |
| 955411200000 | 2365.29 |
| 955497600000 | 2358.82 |
| 955584000000 | 2353.16 |
| 955670400000 | 2297.27 |
| 955929600000 | 2275.46 |
| 956016000000 | 2291.75 |
| 956102400000 | 2280.77 |
| 956188800000 | 2294.59 |
| 956275200000 | 2294.88 |
| 956534400000 | 2294.77 |
| 956620800000 | 2281.47 |
| 956707200000 | 2302.89 |
| 956793600000 | 2245.53 |
| 956880000000 | 2296.19 |
| 957139200000 | 2302.15 |
| 957225600000 | 2348.79 |
| 957312000000 | 2264.77 |
| 957398400000 | 2270.48 |
| 957484800000 | 2296.07 |
| 957744000000 | 2272.55 |
| 957830400000 | 2254.99 |
| 957916800000 | 2228.73 |
| 958003200000 | 2243.83 |
| 958089600000 | 2289.99 |
| 958348800000 | 2276.42 |
| 958435200000 | 2314.61 |
| 958521600000 | 2246.07 |
| 958608000000 | 2258.56 |
| 958694400000 | 2180.51 |
| 958953600000 | 2152.23 |
| 959040000000 | 2182.56 |
| 959126400000 | 2157.98 |
| 959212800000 | 2207.97 |
| 959299200000 | 2249.75 |
| 959558400000 | 2268.56 |
| 959644800000 | 2304.83 |
| 959731200000 | 2322.89 |
| 959817600000 | 2351.04 |
| 959904000000 | 2445.26 |
| 960163200000 | 2432.76 |
| 960249600000 | 2445.14 |
| 960336000000 | 2443.06 |
| 960422400000 | 2432.59 |
| 960508800000 | 2430.15 |
| 960768000000 | 2435.99 |
| 960854400000 | 2449.08 |
| 960940800000 | 2473.17 |
| 961027200000 | 2437.91 |
| 961113600000 | 2445.51 |
| 961372800000 | 2431.96 |
| 961459200000 | 2445.57 |
| 961545600000 | 2395.95 |
| 961632000000 | 2364.88 |
| 961718400000 | 2356.42 |
| 961977600000 | 2356.13 |
| 962064000000 | 2362.67 |
| 962150400000 | 2374.32 |
| 962236800000 | 2322.79 |
| 962323200000 | 2368.03 |
| 962582400000 | 2386.02 |
| 962668800000 | 2385.44 |
| 962755200000 | 2385.77 |
| 962841600000 | 2381.88 |
| 962928000000 | 2413.16 |
| 963187200000 | 2415.81 |
| 963273600000 | 2403.18 |
| 963360000000 | 2388.44 |
| 963446400000 | 2400.93 |
| 963532800000 | 2415.61 |
| 963792000000 | 2425.23 |
| 963878400000 | 2390.84 |
| 963964800000 | 2363.3 |
| 964051200000 | 2406 |
| 964137600000 | 2376.74 |
| 964396800000 | 2378.09 |
| 964483200000 | 2384.14 |
| 964569600000 | 2391.4 |
| 964656000000 | 2318.56 |
| 964742400000 | 2280.23 |
| 965001600000 | 2311.96 |
| 965088000000 | 2295.19 |
| 965174400000 | 2277.14 |
| 965260800000 | 2211.46 |
| 965347200000 | 2238.4 |
| 965606400000 | 2269.07 |
| 965692800000 | 2256.54 |
| 965779200000 | 2272.33 |
| 965865600000 | 2297.25 |
| 965952000000 | 2283.69 |
| 966211200000 | 2302.6 |
| 966297600000 | 2320.66 |
| 966384000000 | 2335.14 |
| 966470400000 | 2322.4 |
| 966556800000 | 2296.38 |
| 966816000000 | 2284.26 |
| 966902400000 | 2270.01 |
| 966988800000 | 2270.42 |
| 967075200000 | 2274.45 |
| 967161600000 | 2291.74 |
| 967420800000 | 2294.17 |
| 967507200000 | 2272.91 |
| 967593600000 | 2253.73 |
| 967680000000 | 2247.5 |
| 967766400000 | 2322.13 |
| 968025600000 | 2353.17 |
| 968112000000 | 2304.6 |
| 968198400000 | 2242.73 |
| 968284800000 | 2257.43 |
| 968371200000 | 2203.84 |
| 968630400000 | 2187.65 |
| 968716800000 | 2184.65 |
| 968803200000 | 2156.8 |
| 968889600000 | 2182.13 |
| 968976000000 | 2157.96 |
| 969235200000 | 2124.37 |
| 969321600000 | 2117.92 |
| 969408000000 | 2085.32 |
| 969494400000 | 2072.77 |
| 969580800000 | 2117.39 |
| 969840000000 | 2139.72 |
| 969926400000 | 2128.08 |
| 970012800000 | 2129.64 |
| 970099200000 | 2121.35 |
| 970185600000 | 2112.15 |
| 970444800000 | 2130.26 |
| 970531200000 | 2140.77 |
| 970617600000 | 2120.15 |
| 970704000000 | 2122.46 |
| 970790400000 | 2097.57 |
| 971049600000 | 2047.74 |
| 971136000000 | 2060.96 |
| 971222400000 | 2002.51 |
| 971308800000 | 1996.25 |
| 971395200000 | 1990.12 |
| 971654400000 | 1986.05 |
| 971740800000 | 1976.74 |
| 971827200000 | 1915.3 |
| 971913600000 | 1993.11 |
| 972000000000 | 1995.06 |
| 972259200000 | 1982.07 |
| 972345600000 | 2036.64 |
| 972432000000 | 1992.83 |
| 972518400000 | 1987.58 |
| 972604800000 | 2026.5 |
| 972864000000 | 2036.5 |
| 972950400000 | 2081.06 |
| 973036800000 | 2118.27 |
| 973123200000 | 2128.02 |
| 973209600000 | 2147.19 |
| 973468800000 | 2129.39 |
| 973555200000 | 2118.4 |
| 973641600000 | 2098.78 |
| 973728000000 | 2101.88 |
| 973814400000 | 2058.71 |
| 974073600000 | 2022.82 |
| 974160000000 | 2082.71 |
| 974246400000 | 2091.45 |
| 974332800000 | 2067.34 |
| 974419200000 | 2043.37 |
| 974678400000 | 2002.78 |
| 974764800000 | 2002.17 |
| 974851200000 | 1962.58 |
| 974937600000 | 1965.56 |
| 975024000000 | 2005.85 |
| 975283200000 | 2043.87 |
| 975369600000 | 2033.44 |
| 975456000000 | 2044.96 |
| 975542400000 | 2028.02 |
| 975628800000 | 2074.8 |
| 975888000000 | 2062.86 |
| 975974400000 | 2116.76 |
| 976060800000 | 2130.74 |
| 976147200000 | 2123.96 |
| 976233600000 | 2111.13 |
| 976492800000 | 2128.69 |
| 976579200000 | 2121.17 |
| 976665600000 | 2093.17 |
| 976752000000 | 2090.56 |
| 976838400000 | 2068.42 |
| 977097600000 | 2071.15 |
| 977184000000 | 2091.66 |
| 977270400000 | 2055.89 |
| 977356800000 | 2057.73 |
| 977443200000 | 2095.23 |
| 977702400000 | 2145.63 |
| 977788800000 | 2208.15 |
| 977875200000 | 2286.68 |
| 977961600000 | 2303.79 |
| 978048000000 | 2330.45 |
| 978393600000 | 2322.54 |
| 978480000000 | 2260.45 |
| 978566400000 | 2346.99 |
| 978652800000 | 2353.43 |
| 978912000000 | 2321.08 |
| 978998400000 | 2281.34 |
| 979084800000 | 2256.08 |
| 979171200000 | 2322.06 |
| 979257600000 | 2344.86 |
| 979516800000 | 2326.16 |
| 979603200000 | 2291.21 |
| 979689600000 | 2326.19 |
| 979776000000 | 2342.53 |
| 979862400000 | 2310.25 |
| 980121600000 | 2324 |
| 980208000000 | 2317.5 |
| 980294400000 | 2304.14 |
| 980380800000 | 2302.93 |
| 980467200000 | 2293.81 |
| 980726400000 | 2282 |
| 980812800000 | 2297.96 |
| 980899200000 | 2333.7 |
| 980985600000 | 2322.14 |
| 981072000000 | 2282.86 |
| 981331200000 | 2289.01 |
| 981417600000 | 2286.03 |
| 981504000000 | 2260.18 |
| 981590400000 | 2226.89 |
| 981676800000 | 2203.65 |
| 981936000000 | 2238.08 |
| 982022400000 | 2206.73 |
| 982108800000 | 2163.78 |
| 982195200000 | 2168.29 |
| 982281600000 | 2140.42 |
| 982540800000 | 2156.14 |
| 982627200000 | 2114.18 |
| 982713600000 | 2087.04 |
| 982800000000 | 2046.47 |
| 982886400000 | 2034.67 |
| 983145600000 | 2052.54 |
| 983232000000 | 2074.6 |
| 983318400000 | 2082.82 |
| 983404800000 | 2078.48 |
| 983491200000 | 2089.72 |
| 983750400000 | 2105.87 |
| 983836800000 | 2144.07 |
| 983923200000 | 2136.38 |
| 984009600000 | 2121.11 |
| 984096000000 | 2097.56 |
| 984355200000 | 2028.41 |
| 984441600000 | 1988.5 |
| 984528000000 | 1943.36 |
| 984614400000 | 1948 |
| 984700800000 | 1899.93 |
| 984960000000 | 1892.74 |
| 985046400000 | 1934.89 |
| 985132800000 | 1871.5 |
| 985219200000 | 1769.9 |
| 985305600000 | 1831.57 |
| 985564800000 | 1904.62 |
| 985651200000 | 1933.35 |
| 985737600000 | 1890.81 |
| 985824000000 | 1882.74 |
| 985910400000 | 1886.89 |
| 986169600000 | 1882.11 |
| 986256000000 | 1851.44 |
| 986342400000 | 1875.96 |
| 986428800000 | 1916.52 |
| 986515200000 | 1918.87 |
| 986774400000 | 1938.33 |
| 986860800000 | 1955.23 |
| 986947200000 | 1968.69 |
| 987033600000 | 1980.58 |
| 987120000000 | 1971.86 |
| 987379200000 | 1972.57 |
| 987465600000 | 1937.31 |
| 987552000000 | 1987.17 |
| 987638400000 | 2028.04 |
| 987724800000 | 2025.13 |
| 987984000000 | 1984.3 |
| 988070400000 | 1998.06 |
| 988156800000 | 1999.73 |
| 988243200000 | 2021.3 |
| 988329600000 | 2026.1 |
| 988588800000 | 2046.14 |
| 988675200000 | 2056.9 |
| 988761600000 | 2054.83 |
| 988848000000 | 2008.15 |
| 988934400000 | 2026.77 |
| 989193600000 | 2032.98 |
| 989280000000 | 2013.9 |
| 989366400000 | 2002.93 |
| 989452800000 | 2078.69 |
| 989539200000 | 2062.36 |
| 989798400000 | 2035.09 |
| 989884800000 | 2056.82 |
| 989971200000 | 2067.51 |
| 990057600000 | 2088.27 |
| 990144000000 | 2100.02 |
| 990403200000 | 2102.5 |
| 990489600000 | 2084.96 |
| 990576000000 | 2049.22 |
| 990662400000 | 2061.37 |
| 990748800000 | 2041.89 |
| 991008000000 | 2045.07 |
| 991094400000 | 2020.36 |
| 991180800000 | 1992.62 |
| 991267200000 | 1970.2 |
| 991353600000 | 1966.36 |
| 991612800000 | 1966.02 |
| 991699200000 | 2007.96 |
| 991785600000 | 1988.25 |
| 991872000000 | 1984.59 |
| 991958400000 | 1984.76 |
| 992217600000 | 1955.44 |
| 992304000000 | 1915.17 |
| 992390400000 | 1941.65 |
| 992476800000 | 1934.01 |
| 992563200000 | 1915.88 |
| 992822400000 | 1894.27 |
| 992908800000 | 1887.01 |
| 992995200000 | 1879.16 |
| 993081600000 | 1879.08 |
| 993168000000 | 1887.6 |
| 993427200000 | 1905.32 |
| 993513600000 | 1877.23 |
| 993600000000 | 1870.11 |
| 993686400000 | 1862.78 |
| 993772800000 | 1897.25 |
| 994032000000 | 1918.78 |
| 994118400000 | 1902.09 |
| 994204800000 | 1880.96 |
| 994291200000 | 1840.38 |
| 994377600000 | 1818.51 |
| 994636800000 | 1819.42 |
| 994723200000 | 1815.84 |
| 994809600000 | 1803.2 |
| 994896000000 | 1813.33 |
| 994982400000 | 1827.64 |
| 995241600000 | 1819.71 |
| 995328000000 | 1821.57 |
| 995414400000 | 1818.21 |
| 995500800000 | 1853.86 |
| 995587200000 | 1837.39 |
| 995846400000 | 1841.56 |
| 995932800000 | 1827.73 |
| 996019200000 | 1807.77 |
| 996105600000 | 1822.69 |
| 996192000000 | 1852.47 |
| 996451200000 | 1871.82 |
| 996537600000 | 1890.72 |
| 996624000000 | 1910 |
| 996710400000 | 1911.52 |
| 996796800000 | 1897.91 |
| 997056000000 | 1899.1 |
| 997142400000 | 1887.62 |
| 997228800000 | 1868.53 |
| 997315200000 | 1855.14 |
| 997401600000 | 1833.46 |
| 997660800000 | 1858.46 |
| 997747200000 | 1895.82 |
| 997833600000 | 1900.49 |
| 997920000000 | 1884.59 |
| 998006400000 | 1852.62 |
| 998265600000 | 1844.16 |
| 998352000000 | 1861.18 |
| 998438400000 | 1863.28 |
| 998524800000 | 1868.5 |
| 998611200000 | 1897.31 |
| 998870400000 | 1898.56 |
| 998956800000 | 1865.64 |
| 999043200000 | 1859.84 |
| 999129600000 | 1833.57 |
| 999216000000 | 1828.29 |
| 999475200000 | 1794.07 |
| 999561600000 | 1771.25 |
| 999648000000 | 1772.28 |
| 999734400000 | 1747.99 |
| 999820800000 | 1723.89 |
| 1000080000000 | 1694.83 |
| 1000166400000 | 1612.58 |
| 1000252800000 | 1624.79 |
| 1000339200000 | 1647.66 |
| 1000425600000 | 1576.29 |
| 1000684800000 | 1628.07 |
| 1000771200000 | 1616.05 |
| 1000857600000 | 1591.06 |
| 1000944000000 | 1515.28 |
| 1001030400000 | 1456.27 |
| 1001289600000 | 1544.46 |
| 1001376000000 | 1578.86 |
| 1001462400000 | 1599.88 |
| 1001548800000 | 1612.36 |
| 1001635200000 | 1648.09 |
| 1001894400000 | 1622.77 |
| 1001980800000 | 1640.23 |
| 1002067200000 | 1639.79 |
| 1002153600000 | 1696.52 |
| 1002240000000 | 1680.46 |
| 1002499200000 | 1687.98 |
| 1002585600000 | 1675.44 |
| 1002672000000 | 1717.57 |
| 1002758400000 | 1726.05 |
| 1002844800000 | 1731.14 |
| 1003104000000 | 1686.04 |
| 1003190400000 | 1710.67 |
| 1003276800000 | 1732.06 |
| 1003363200000 | 1711.86 |
| 1003449600000 | 1680.84 |
| 1003708800000 | 1700.22 |
| 1003795200000 | 1740.53 |
| 1003881600000 | 1759.11 |
| 1003968000000 | 1725.37 |
| 1004054400000 | 1759.54 |
| 1004313600000 | 1742.07 |
| 1004400000000 | 1692.35 |
| 1004486400000 | 1713.54 |
| 1004572800000 | 1730.82 |
| 1004659200000 | 1765.33 |
| 1004918400000 | 1803.23 |
| 1005004800000 | 1802.31 |
| 1005091200000 | 1819.99 |
| 1005177600000 | 1857.45 |
| 1005264000000 | 1830.04 |
| 1005523200000 | 1788.67 |
| 1005609600000 | 1826.19 |
| 1005696000000 | 1836.35 |
| 1005782400000 | 1850.42 |
| 1005868800000 | 1869.58 |
| 1006128000000 | 1884.5 |
| 1006214400000 | 1859.36 |
| 1006300800000 | 1845.39 |
| 1006387200000 | 1863.5 |
| 1006473600000 | 1859.76 |
| 1006732800000 | 1863.54 |
| 1006819200000 | 1835.81 |
| 1006905600000 | 1817.48 |
| 1006992000000 | 1815.37 |
| 1007078400000 | 1842.41 |
| 1007337600000 | 1824.73 |
| 1007424000000 | 1851.34 |
| 1007510400000 | 1906.51 |
| 1007596800000 | 1925.79 |
| 1007683200000 | 1900.86 |
| 1007942400000 | 1862.74 |
| 1008028800000 | 1875.11 |
| 1008115200000 | 1868.12 |
| 1008201600000 | 1821.88 |
| 1008288000000 | 1822.58 |
| 1008547200000 | 1874.06 |
| 1008633600000 | 1868.29 |
| 1008720000000 | 1845.57 |
| 1008806400000 | 1832.51 |
| 1008892800000 | 1843.8 |
| 1009152000000 | 1834.64 |
| 1009238400000 | 1817.21 |
| 1009324800000 | 1823.79 |
| 1009411200000 | 1864.57 |
| 1009497600000 | 1877.69 |
| 1009756800000 | 1883.89 |
| 1009929600000 | 1901.43 |
| 1010016000000 | 1929.61 |
| 1010102400000 | 1920.54 |
| 1010361600000 | 1893.63 |
| 1010448000000 | 1869.65 |
| 1010534400000 | 1870.65 |
| 1010620800000 | 1849.1 |
| 1010707200000 | 1865.65 |
| 1010966400000 | 1818.41 |
| 1011052800000 | 1820.02 |
| 1011139200000 | 1788.82 |
| 1011225600000 | 1819.12 |
| 1011312000000 | 1818.66 |
| 1011571200000 | 1797.3 |
| 1011657600000 | 1806.59 |
| 1011744000000 | 1805.21 |
| 1011830400000 | 1832.31 |
| 1011916800000 | 1797.17 |
| 1012176000000 | 1806.09 |
| 1012262400000 | 1787.59 |
| 1012348800000 | 1756.18 |
| 1012435200000 | 1768.83 |
| 1012521600000 | 1775.39 |
| 1012780800000 | 1768.02 |
| 1012867200000 | 1729.78 |
| 1012953600000 | 1710.54 |
| 1013040000000 | 1734.57 |
| 1013126400000 | 1735.5 |
| 1013385600000 | 1764.71 |
| 1013472000000 | 1755.95 |
| 1013558400000 | 1762.59 |
| 1013644800000 | 1787.91 |
| 1013731200000 | 1760.43 |
| 1013990400000 | 1745.9 |
| 1014076800000 | 1719.4 |
| 1014163200000 | 1700.73 |
| 1014249600000 | 1715.48 |
| 1014336000000 | 1705.79 |
| 1014595200000 | 1721.53 |
| 1014681600000 | 1720.3 |
| 1014768000000 | 1756.91 |
| 1014854400000 | 1777.01 |
| 1014940800000 | 1780.61 |
| 1015200000000 | 1839.22 |
| 1015286400000 | 1832.82 |
| 1015372800000 | 1850.47 |
| 1015459200000 | 1871.48 |
| 1015545600000 | 1865.98 |
| 1015804800000 | 1859.7 |
| 1015891200000 | 1838.05 |
| 1015977600000 | 1836.78 |
| 1016064000000 | 1857.32 |
| 1016150400000 | 1874.92 |
| 1016409600000 | 1888 |
| 1016496000000 | 1894.26 |
| 1016582400000 | 1879.19 |
| 1016668800000 | 1870 |
| 1016755200000 | 1870.58 |
| 1017014400000 | 1858.95 |
| 1017100800000 | 1867.45 |
| 1017187200000 | 1857.54 |
| 1017273600000 | 1871.24 |
| 1017360000000 | 1873.28 |
| 1017619200000 | 1892.85 |
| 1017705600000 | 1873.64 |
| 1017792000000 | 1877.35 |
| 1017878400000 | 1851.87 |
| 1017964800000 | 1850.78 |
| 1018224000000 | 1805.97 |
| 1018310400000 | 1825.98 |
| 1018396800000 | 1840.42 |
| 1018483200000 | 1814.68 |
| 1018569600000 | 1817.32 |
| 1018828800000 | 1833.87 |
| 1018915200000 | 1877.61 |
| 1019001600000 | 1893.51 |
| 1019088000000 | 1877.55 |
| 1019174400000 | 1883.81 |
| 1019433600000 | 1856.6 |
| 1019520000000 | 1855.22 |
| 1019606400000 | 1848.07 |
| 1019692800000 | 1835.7 |
| 1019779200000 | 1836.18 |
| 1020038400000 | 1833.97 |
| 1020124800000 | 1843.53 |
| 1020211200000 | 1854.54 |
| 1020297600000 | 1832 |
| 1020384000000 | 1840.4 |
| 1020643200000 | 1835.07 |
| 1020729600000 | 1815.48 |
| 1020816000000 | 1842.25 |
| 1020902400000 | 1843.41 |
| 1020988800000 | 1822.2 |
| 1021248000000 | 1840.86 |
| 1021334400000 | 1851.19 |
| 1021420800000 | 1873.01 |
| 1021507200000 | 1873.22 |
| 1021593600000 | 1887.39 |
| 1021852800000 | 1874.87 |
| 1021939200000 | 1867.08 |
| 1022025600000 | 1853.11 |
| 1022112000000 | 1846.68 |
| 1022198400000 | 1844.15 |
| 1022457600000 | 1854.88 |
| 1022544000000 | 1859.12 |
| 1022630400000 | 1866.3 |
| 1022716800000 | 1844.21 |
| 1022803200000 | 1842.36 |
| 1023062400000 | 1836.19 |
| 1023148800000 | 1789.32 |
| 1023235200000 | 1786.64 |
| 1023321600000 | 1797.42 |
| 1023408000000 | 1760.59 |
| 1023667200000 | 1761.63 |
| 1023753600000 | 1793.79 |
| 1023840000000 | 1741.47 |
| 1023926400000 | 1719.63 |
| 1024012800000 | 1683.68 |
| 1024272000000 | 1745.28 |
| 1024358400000 | 1753 |
| 1024444800000 | 1729.29 |
| 1024531200000 | 1698.76 |
| 1024617600000 | 1705.99 |
| 1024876800000 | 1652.43 |
| 1024963200000 | 1706.01 |
| 1025049600000 | 1687.78 |
| 1025136000000 | 1717.02 |
| 1025222400000 | 1795.07 |
| 1025481600000 | 1790.78 |
| 1025568000000 | 1718.5 |
| 1025654400000 | 1672.33 |
| 1025740800000 | 1709.84 |
| 1025827200000 | 1776.88 |
| 1026086400000 | 1796.04 |
| 1026172800000 | 1786.9 |
| 1026259200000 | 1718.29 |
| 1026345600000 | 1656.17 |
| 1026432000000 | 1665.52 |
| 1026691200000 | 1608.3 |
| 1026777600000 | 1606.04 |
| 1026864000000 | 1655.5 |
| 1026950400000 | 1666.09 |
| 1027036800000 | 1587.98 |
| 1027296000000 | 1497.76 |
| 1027382400000 | 1425.15 |
| 1027468800000 | 1422.99 |
| 1027555200000 | 1483.79 |
| 1027641600000 | 1476.77 |
| 1027900800000 | 1556.71 |
| 1027987200000 | 1553.18 |
| 1028073600000 | 1541.19 |
| 1028160000000 | 1495.97 |
| 1028246400000 | 1488.02 |
| 1028505600000 | 1420.97 |
| 1028592000000 | 1473.73 |
| 1028678400000 | 1473.37 |
| 1028764800000 | 1523.05 |
| 1028851200000 | 1552.7 |
| 1029110400000 | 1533.98 |
| 1029196800000 | 1554.78 |
| 1029283200000 | 1509.7 |
| 1029369600000 | 1557.85 |
| 1029456000000 | 1570.23 |
| 1029715200000 | 1614.24 |
| 1029801600000 | 1588.39 |
| 1029888000000 | 1613.6 |
| 1029974400000 | 1626.29 |
| 1030060800000 | 1606.66 |
| 1030320000000 | 1583.5 |
| 1030406400000 | 1641.87 |
| 1030492800000 | 1569.5 |
| 1030579200000 | 1543.22 |
| 1030665600000 | 1560.46 |
| 1030924800000 | 1526.26 |
| 1031011200000 | 1478.96 |
| 1031097600000 | 1484.65 |
| 1031184000000 | 1475.57 |
| 1031270400000 | 1514.36 |
| 1031529600000 | 1483.12 |
| 1031616000000 | 1509.84 |
| 1031702400000 | 1554.76 |
| 1031788800000 | 1496.53 |
| 1031875200000 | 1450.5 |
| 1032134400000 | 1438.96 |
| 1032220800000 | 1426.23 |
| 1032307200000 | 1382.99 |
| 1032393600000 | 1366.34 |
| 1032480000000 | 1354.43 |
| 1032739200000 | 1298.63 |
| 1032825600000 | 1285.35 |
| 1032912000000 | 1306.03 |
| 1032998400000 | 1374.29 |
| 1033084800000 | 1364 |
| 1033344000000 | 1308.25 |
| 1033430400000 | 1322.83 |
| 1033516800000 | 1371.8 |
| 1033603200000 | 1345.79 |
| 1033689600000 | 1295.51 |
| 1033948800000 | 1279.86 |
| 1034035200000 | 1253.12 |
| 1034121600000 | 1255.3 |
| 1034208000000 | 1292.47 |
| 1034294400000 | 1364.42 |
| 1034553600000 | 1348.18 |
| 1034640000000 | 1427.74 |
| 1034726400000 | 1407.27 |
| 1034812800000 | 1435.77 |
| 1034899200000 | 1434.06 |
| 1035158400000 | 1444.82 |
| 1035244800000 | 1435.09 |
| 1035331200000 | 1380.19 |
| 1035417600000 | 1418.42 |
| 1035504000000 | 1418.21 |
| 1035763200000 | 1451.69 |
| 1035849600000 | 1389.13 |
| 1035936000000 | 1433.03 |
| 1036022400000 | 1466.45 |
| 1036108800000 | 1460.76 |
| 1036368000000 | 1519.89 |
| 1036454400000 | 1534.1 |
| 1036540800000 | 1512.79 |
| 1036627200000 | 1479.42 |
| 1036713600000 | 1465.61 |
| 1036972800000 | 1451.36 |
| 1037059200000 | 1471.71 |
| 1037145600000 | 1455.51 |
| 1037232000000 | 1500.17 |
| 1037318400000 | 1513.59 |
| 1037577600000 | 1529.82 |
| 1037664000000 | 1508.31 |
| 1037750400000 | 1508.5 |
| 1037836800000 | 1559.76 |
| 1037923200000 | 1559.25 |
| 1038182400000 | 1548.78 |
| 1038268800000 | 1515.45 |
| 1038355200000 | 1556.76 |
| 1038441600000 | 1566.71 |
| 1038528000000 | 1560.97 |
| 1038787200000 | 1570.89 |
| 1038873600000 | 1525.08 |
| 1038960000000 | 1529.61 |
| 1039046400000 | 1501.55 |
| 1039132800000 | 1514.27 |
| 1039392000000 | 1477.19 |
| 1039478400000 | 1491.25 |
| 1039564800000 | 1501.84 |
| 1039651200000 | 1492.68 |
| 1039737600000 | 1477.31 |
| 1039996800000 | 1524.87 |
| 1040083200000 | 1515.72 |
| 1040169600000 | 1476.48 |
| 1040256000000 | 1467.39 |
| 1040342400000 | 1482.17 |
| 1040601600000 | 1482.08 |
| 1040688000000 | 1487.18 |
| 1040774400000 | 1489.74 |
| 1040860800000 | 1497.59 |
| 1040947200000 | 1456.6 |
| 1041206400000 | 1475.78 |
| 1041292800000 | 1484.6 |
| 1041465600000 | 1523.94 |
| 1041552000000 | 1546.93 |
| 1041811200000 | 1565.92 |
| 1041897600000 | 1543.72 |
| 1041984000000 | 1530.27 |
| 1042070400000 | 1548.33 |
| 1042156800000 | 1559.37 |
| 1042416000000 | 1564 |
| 1042502400000 | 1578.8 |
| 1042588800000 | 1557.41 |
| 1042675200000 | 1561.97 |
| 1042761600000 | 1523.38 |
| 1043020800000 | 1507.99 |
| 1043107200000 | 1499.64 |
| 1043193600000 | 1468.46 |
| 1043280000000 | 1467.37 |
| 1043366400000 | 1460.34 |
| 1043625600000 | 1411.65 |
| 1043712000000 | 1407.22 |
| 1043798400000 | 1419.59 |
| 1043884800000 | 1443.71 |
| 1043971200000 | 1442.8 |
| 1044230400000 | 1460.02 |
| 1044316800000 | 1422.88 |
| 1044403200000 | 1434.25 |
| 1044489600000 | 1411.51 |
| 1044576000000 | 1389.8 |
| 1044835200000 | 1366.87 |
| 1044921600000 | 1403.52 |
| 1045008000000 | 1371.26 |
| 1045094400000 | 1383.25 |
| 1045180800000 | 1417.2 |
| 1045440000000 | 1437.37 |
| 1045526400000 | 1444.54 |
| 1045612800000 | 1413.25 |
| 1045699200000 | 1404.43 |
| 1045785600000 | 1414.29 |
| 1046044800000 | 1393.31 |
| 1046131200000 | 1345.75 |
| 1046217600000 | 1335.96 |
| 1046304000000 | 1355.49 |
| 1046390400000 | 1381.71 |
| 1046649600000 | 1396.19 |
| 1046736000000 | 1361.91 |
| 1046822400000 | 1358.4 |
| 1046908800000 | 1340.19 |
| 1046995200000 | 1316.83 |
| 1047254400000 | 1284.18 |
| 1047340800000 | 1277.78 |
| 1047427200000 | 1236.25 |
| 1047513600000 | 1278.94 |
| 1047600000000 | 1339.41 |
| 1047859200000 | 1365.88 |
| 1047945600000 | 1368.08 |
| 1048032000000 | 1381.49 |
| 1048118400000 | 1376.47 |
| 1048204800000 | 1419.26 |
| 1048464000000 | 1363.17 |
| 1048550400000 | 1388.89 |
| 1048636800000 | 1386.57 |
| 1048723200000 | 1365.37 |
| 1048809600000 | 1378.61 |
| 1049068800000 | 1339.78 |
| 1049155200000 | 1354.29 |
| 1049241600000 | 1392.52 |
| 1049328000000 | 1402.71 |
| 1049414400000 | 1422.53 |
| 1049673600000 | 1463.99 |
| 1049760000000 | 1452.76 |
| 1049846400000 | 1461.45 |
| 1049932800000 | 1429.48 |
| 1050019200000 | 1443.1 |
| 1050278400000 | 1460.56 |
| 1050364800000 | 1494.73 |
| 1050451200000 | 1497.16 |
| 1050537600000 | 1505.83 |
| 1050624000000 | 1504.95 |
| 1050883200000 | 1504.19 |
| 1050969600000 | 1527.74 |
| 1051056000000 | 1545.63 |
| 1051142400000 | 1529.26 |
| 1051228800000 | 1507.99 |
| 1051488000000 | 1541.12 |
| 1051574400000 | 1542.77 |
| 1051660800000 | 1562.69 |
| 1051747200000 | 1570.85 |
| 1051833600000 | 1568.74 |
| 1052092800000 | 1596.09 |
| 1052179200000 | 1633.21 |
| 1052265600000 | 1614.72 |
| 1052352000000 | 1587.67 |
| 1052438400000 | 1602 |
| 1052697600000 | 1610.61 |
| 1052784000000 | 1607.99 |
| 1052870400000 | 1605.24 |
| 1052956800000 | 1608.33 |
| 1053043200000 | 1637.62 |
| 1053302400000 | 1591.7 |
| 1053388800000 | 1600.05 |
| 1053475200000 | 1584.45 |
| 1053561600000 | 1613.37 |
| 1053648000000 | 1622.5 |
| 1053907200000 | 1621.35 |
| 1053993600000 | 1632.05 |
| 1054080000000 | 1652.36 |
| 1054166400000 | 1672.54 |
| 1054252800000 | 1667.19 |
| 1054512000000 | 1699.21 |
| 1054598400000 | 1683.94 |
| 1054684800000 | 1692.57 |
| 1054771200000 | 1699.5 |
| 1054857600000 | 1713.84 |
| 1055116800000 | 1702.99 |
| 1055203200000 | 1704.72 |
| 1055289600000 | 1738.75 |
| 1055376000000 | 1756.35 |
| 1055462400000 | 1746.08 |
| 1055721600000 | 1777.71 |
| 1055808000000 | 1786.43 |
| 1055894400000 | 1777.81 |
| 1055980800000 | 1760.82 |
| 1056067200000 | 1752.59 |
| 1056326400000 | 1712.55 |
| 1056412800000 | 1700.25 |
| 1056499200000 | 1717.18 |
| 1056585600000 | 1694.92 |
| 1056672000000 | 1697.44 |
| 1056931200000 | 1685.74 |
| 1057017600000 | 1661.79 |
| 1057104000000 | 1691.21 |
| 1057190400000 | 1689.83 |
| 1057276800000 | 1683.37 |
| 1057536000000 | 1705.63 |
| 1057622400000 | 1705.83 |
| 1057708800000 | 1698.97 |
| 1057795200000 | 1688.79 |
| 1057881600000 | 1696.71 |
| 1058140800000 | 1720.75 |
| 1058227200000 | 1698.61 |
| 1058313600000 | 1679.56 |
| 1058400000000 | 1655.82 |
| 1058486400000 | 1674.78 |
| 1058745600000 | 1678.61 |
| 1058832000000 | 1682.01 |
| 1058918400000 | 1703.07 |
| 1059004800000 | 1731.45 |
| 1059091200000 | 1723.19 |
| 1059350400000 | 1748.87 |
| 1059436800000 | 1733.3 |
| 1059523200000 | 1728.21 |
| 1059609600000 | 1728.92 |
| 1059696000000 | 1711.81 |
| 1059955200000 | 1713.71 |
| 1060041600000 | 1729.14 |
| 1060128000000 | 1699.77 |
| 1060214400000 | 1702.23 |
| 1060300800000 | 1704.86 |
| 1060560000000 | 1719.07 |
| 1060646400000 | 1724.93 |
| 1060732800000 | 1728.85 |
| 1060819200000 | 1744.23 |
| 1060905600000 | 1750.35 |
| 1061164800000 | 1748.05 |
| 1061251200000 | 1752.25 |
| 1061337600000 | 1742.38 |
| 1061424000000 | 1728.06 |
| 1061510400000 | 1728.73 |
| 1061769600000 | 1709.35 |
| 1061856000000 | 1695.66 |
| 1061942400000 | 1708.93 |
| 1062028800000 | 1716.58 |
| 1062115200000 | 1720.4 |
| 1062374400000 | 1748.97 |
| 1062460800000 | 1725.06 |
| 1062547200000 | 1758.95 |
| 1062633600000 | 1768.81 |
| 1062720000000 | 1788.57 |
| 1062979200000 | 1797.11 |
| 1063065600000 | 1797.68 |
| 1063152000000 | 1772.08 |
| 1063238400000 | 1776.45 |
| 1063324800000 | 1779.25 |
| 1063584000000 | 1784.65 |
| 1063670400000 | 1784.93 |
| 1063756800000 | 1807.78 |
| 1063843200000 | 1813.21 |
| 1063929600000 | 1819.07 |
| 1064188800000 | 1790.09 |
| 1064275200000 | 1773.97 |
| 1064361600000 | 1769.91 |
| 1064448000000 | 1758.58 |
| 1064534400000 | 1747.1 |
| 1064793600000 | 1758.36 |
| 1064880000000 | 1739.23 |
| 1064966400000 | 1772.92 |
| 1065052800000 | 1770.08 |
| 1065139200000 | 1802.33 |
| 1065398400000 | 1813.77 |
| 1065484800000 | 1810.1 |
| 1065571200000 | 1821.1 |
| 1065657600000 | 1840.34 |
| 1065744000000 | 1844.83 |
| 1066003200000 | 1857.96 |
| 1066089600000 | 1858.01 |
| 1066176000000 | 1854.02 |
| 1066262400000 | 1845.08 |
| 1066348800000 | 1841.58 |
| 1066608000000 | 1845.89 |
| 1066694400000 | 1850.03 |
| 1066780800000 | 1841.08 |
| 1066867200000 | 1821.95 |
| 1066953600000 | 1825.15 |
| 1067212800000 | 1836.62 |
| 1067299200000 | 1841.39 |
| 1067385600000 | 1848.86 |
| 1067472000000 | 1854.94 |
| 1067558400000 | 1845.31 |
| 1067817600000 | 1862.22 |
| 1067904000000 | 1857.94 |
| 1067990400000 | 1839.89 |
| 1068076800000 | 1843.93 |
| 1068163200000 | 1874.91 |
| 1068422400000 | 1860.59 |
| 1068508800000 | 1858.57 |
| 1068595200000 | 1877.44 |
| 1068681600000 | 1901.17 |
| 1068768000000 | 1926.02 |
| 1069027200000 | 1882.61 |
| 1069113600000 | 1903.27 |
| 1069200000000 | 1890.31 |
| 1069286400000 | 1894.17 |
| 1069372800000 | 1902.4 |
| 1069632000000 | 1911.97 |
| 1069718400000 | 1913.29 |
| 1069804800000 | 1932.6 |
| 1069891200000 | 1939.09 |
| 1069977600000 | 1950.21 |
| 1070236800000 | 1975.81 |
| 1070323200000 | 1991.71 |
| 1070409600000 | 2014.14 |
| 1070496000000 | 2007.63 |
| 1070582400000 | 2004.49 |
| 1070841600000 | 2005.09 |
| 1070928000000 | 2016.71 |
| 1071014400000 | 2005.72 |
| 1071100800000 | 2011.1 |
| 1071187200000 | 2026.6 |
| 1071446400000 | 2042.05 |
| 1071532800000 | 2040.03 |
| 1071619200000 | 2040.79 |
| 1071705600000 | 2058.53 |
| 1071792000000 | 2059.01 |
| 1072051200000 | 2058.54 |
| 1072137600000 | 2069.47 |
| 1072224000000 | 2078.73 |
| 1072310400000 | 2077.03 |
| 1072396800000 | 2073.06 |
| 1072656000000 | 2095.68 |
| 1072742400000 | 2110.07 |
| 1072828800000 | 2127.2 |
| 1073001600000 | 2148.52 |
| 1073260800000 | 2176.05 |
| 1073347200000 | 2184.33 |
| 1073433600000 | 2159.73 |
| 1073520000000 | 2194.47 |
| 1073606400000 | 2205.46 |
| 1073865600000 | 2190.71 |
| 1073952000000 | 2196.32 |
| 1074038400000 | 2200.86 |
| 1074124800000 | 2192.11 |
| 1074211200000 | 2178.19 |
| 1074470400000 | 2181.96 |
| 1074556800000 | 2204.71 |
| 1074643200000 | 2225.14 |
| 1074729600000 | 2252.84 |
| 1074816000000 | 2248.61 |
| 1075075200000 | 2215.86 |
| 1075161600000 | 2239.62 |
| 1075248000000 | 2233.46 |
| 1075334400000 | 2179.63 |
| 1075420800000 | 2174.8 |
| 1075680000000 | 2186.89 |
| 1075766400000 | 2196.54 |
| 1075852800000 | 2182.95 |
| 1075939200000 | 2193.51 |
| 1076025600000 | 2235.59 |
| 1076284800000 | 2256.16 |
| 1076371200000 | 2265.53 |
| 1076457600000 | 2267.8 |
| 1076544000000 | 2291.23 |
| 1076630400000 | 2264.58 |
| 1076889600000 | 2275.38 |
| 1076976000000 | 2294.54 |
| 1077062400000 | 2296.51 |
| 1077148800000 | 2290.6 |
| 1077235200000 | 2251.76 |
| 1077494400000 | 2254.23 |
| 1077580800000 | 2242.8 |
| 1077667200000 | 2223.92 |
| 1077753600000 | 2205.16 |
| 1077840000000 | 2213.31 |
| 1078099200000 | 2231.8 |
| 1078185600000 | 2223.68 |
| 1078272000000 | 2184.07 |
| 1078358400000 | 2211.87 |
| 1078444800000 | 2250.06 |
| 1078704000000 | 2248.44 |
| 1078790400000 | 2231.44 |
| 1078876800000 | 2198.74 |
| 1078963200000 | 2142.71 |
| 1079049600000 | 2131.62 |
| 1079308800000 | 2090.33 |
| 1079395200000 | 2120.47 |
| 1079481600000 | 2127.79 |
| 1079568000000 | 2123.16 |
| 1079654400000 | 2122.03 |
| 1079913600000 | 2082.03 |
| 1080000000000 | 2076.82 |
| 1080086400000 | 2054.75 |
| 1080172800000 | 2084.24 |
| 1080259200000 | 2075.38 |
| 1080518400000 | 2108.87 |
| 1080604800000 | 2108.91 |
| 1080691200000 | 2126.61 |
| 1080777600000 | 2167.56 |
| 1080864000000 | 2169.49 |
| 1081123200000 | 2161.16 |
| 1081209600000 | 2145.1 |
| 1081296000000 | 2162.83 |
| 1081382400000 | 2160 |
| 1081468800000 | 2160.07 |
| 1081728000000 | 2154.27 |
| 1081814400000 | 2142.55 |
| 1081900800000 | 2122.88 |
| 1081987200000 | 2121.14 |
| 1082073600000 | 2146.7 |
| 1082332800000 | 2146.42 |
| 1082419200000 | 2141.88 |
| 1082505600000 | 2118.9 |
| 1082592000000 | 2130.34 |
| 1082678400000 | 2132.99 |
| 1082937600000 | 2139.86 |
| 1083024000000 | 2148.58 |
| 1083110400000 | 2106.03 |
| 1083196800000 | 2108.1 |
| 1083283200000 | 2102.48 |
| 1083542400000 | 2113.34 |
| 1083628800000 | 2134.74 |
| 1083715200000 | 2160.85 |
| 1083801600000 | 2112.19 |
| 1083888000000 | 2078.66 |
| 1084147200000 | 2012.63 |
| 1084233600000 | 2032.96 |
| 1084320000000 | 2021.26 |
| 1084406400000 | 2037.88 |
| 1084492800000 | 2029.04 |
| 1084752000000 | 2027.19 |
| 1084838400000 | 2036.03 |
| 1084924800000 | 2085.36 |
| 1085011200000 | 2054.97 |
| 1085097600000 | 2059.93 |
| 1085356800000 | 2067.74 |
| 1085443200000 | 2077.17 |
| 1085529600000 | 2095.02 |
| 1085616000000 | 2142.33 |
| 1085702400000 | 2121.38 |
| 1085961600000 | 2128.46 |
| 1086048000000 | 2106.73 |
| 1086134400000 | 2128.98 |
| 1086220800000 | 2131.68 |
| 1086307200000 | 2154.5 |
| 1086566400000 | 2190.27 |
| 1086652800000 | 2183.89 |
| 1086739200000 | 2144.75 |
| 1086825600000 | 2151 |
| 1086912000000 | 2133.95 |
| 1087171200000 | 2119.17 |
| 1087257600000 | 2136.75 |
| 1087344000000 | 2135.87 |
| 1087430400000 | 2142.27 |
| 1087516800000 | 2164.09 |
| 1087776000000 | 2158.61 |
| 1087862400000 | 2136.09 |
| 1087948800000 | 2143.11 |
| 1088035200000 | 2176.69 |
| 1088121600000 | 2166.39 |
| 1088380800000 | 2191.01 |
| 1088467200000 | 2169.37 |
| 1088553600000 | 2166.77 |
| 1088640000000 | 2163.43 |
| 1088726400000 | 2176.78 |
| 1088985600000 | 2168.46 |
| 1089072000000 | 2152.63 |
| 1089158400000 | 2166.97 |
| 1089244800000 | 2182.07 |
| 1089331200000 | 2176.25 |
| 1089590400000 | 2167.98 |
| 1089676800000 | 2155.93 |
| 1089763200000 | 2164.15 |
| 1089849600000 | 2130.87 |
| 1089936000000 | 2142.57 |
| 1090195200000 | 2125.21 |
| 1090281600000 | 2128.55 |
| 1090368000000 | 2122.11 |
| 1090454400000 | 2095.21 |
| 1090540800000 | 2065.9 |
| 1090800000000 | 2050.24 |
| 1090886400000 | 2058.13 |
| 1090972800000 | 2052.75 |
| 1091059200000 | 2087.27 |
| 1091145600000 | 2084.02 |
| 1091404800000 | 2072.25 |
| 1091491200000 | 2087.95 |
| 1091577600000 | 2065.13 |
| 1091664000000 | 2069.1 |
| 1091750400000 | 2058.21 |
| 1092009600000 | 2040.31 |
| 1092096000000 | 2065.36 |
| 1092182400000 | 2029.29 |
| 1092268800000 | 2029.18 |
| 1092355200000 | 2042.88 |
| 1092614400000 | 2059.37 |
| 1092700800000 | 2066.3 |
| 1092787200000 | 2061.81 |
| 1092873600000 | 2076.89 |
| 1092960000000 | 2065.12 |
| 1093219200000 | 2072.13 |
| 1093305600000 | 2056.45 |
| 1093392000000 | 2056.88 |
| 1093478400000 | 2075.29 |
| 1093564800000 | 2076.69 |
| 1093824000000 | 2073.56 |
| 1093910400000 | 2075.56 |
| 1093996800000 | 2096.81 |
| 1094083200000 | 2104.44 |
| 1094169600000 | 2104.86 |
| 1094428800000 | 2115.95 |
| 1094515200000 | 2118.33 |
| 1094601600000 | 2124.13 |
| 1094688000000 | 2119.71 |
| 1094774400000 | 2153.28 |
| 1095033600000 | 2169.19 |
| 1095120000000 | 2168 |
| 1095206400000 | 2138.46 |
| 1095292800000 | 2139.07 |
| 1095379200000 | 2156.28 |
| 1095638400000 | 2146.69 |
| 1095724800000 | 2179.17 |
| 1095811200000 | 2158.36 |
| 1095897600000 | 2151.62 |
| 1095984000000 | 2147.52 |
| 1096243200000 | 2140.08 |
| 1096329600000 | 2150.84 |
| 1096416000000 | 2166.68 |
| 1096502400000 | 2166.77 |
| 1096588800000 | 2208.66 |
| 1096848000000 | 2207.86 |
| 1096934400000 | 2219.59 |
| 1097020800000 | 2218.72 |
| 1097107200000 | 2212.55 |
| 1097193600000 | 2223.69 |
| 1097452800000 | 2214.56 |
| 1097539200000 | 2181.81 |
| 1097625600000 | 2183.7 |
| 1097712000000 | 2190.51 |
| 1097798400000 | 2201.94 |
| 1098057600000 | 2205.53 |
| 1098144000000 | 2231.08 |
| 1098230400000 | 2223.78 |
| 1098316800000 | 2234.92 |
| 1098403200000 | 2237.89 |
| 1098662400000 | 2223.19 |
| 1098748800000 | 2229.28 |
| 1098835200000 | 2259.05 |
| 1098921600000 | 2275.12 |
| 1099008000000 | 2264.62 |
| 1099267200000 | 2288.59 |
| 1099353600000 | 2301.41 |
| 1099440000000 | 2327.62 |
| 1099526400000 | 2341.57 |
| 1099612800000 | 2362.8 |
| 1099872000000 | 2369.45 |
| 1099958400000 | 2355.22 |
| 1100044800000 | 2365.58 |
| 1100131200000 | 2386.11 |
| 1100217600000 | 2399.64 |
| 1100476800000 | 2395.63 |
| 1100563200000 | 2387.63 |
| 1100649600000 | 2428.07 |
| 1100736000000 | 2419.14 |
| 1100822400000 | 2413.08 |
| 1101081600000 | 2397 |
| 1101168000000 | 2402.19 |
| 1101254400000 | 2416.97 |
| 1101340800000 | 2451.01 |
| 1101427200000 | 2450.34 |
| 1101686400000 | 2451.08 |
| 1101772800000 | 2435.18 |
| 1101859200000 | 2463.99 |
| 1101945600000 | 2469.58 |
| 1102032000000 | 2478.41 |
| 1102291200000 | 2480.59 |
| 1102377600000 | 2493.44 |
| 1102464000000 | 2457.72 |
| 1102550400000 | 2439.06 |
| 1102636800000 | 2444.92 |
| 1102896000000 | 2478.93 |
| 1102982400000 | 2481.32 |
| 1103068800000 | 2501.07 |
| 1103155200000 | 2481.15 |
| 1103241600000 | 2447.15 |
| 1103500800000 | 2490.87 |
| 1103587200000 | 2485.7 |
| 1103673600000 | 2509.8 |
| 1103760000000 | 2537.06 |
| 1103846400000 | 2544.04 |
| 1104105600000 | 2556.07 |
| 1104192000000 | 2557.96 |
| 1104278400000 | 2555.3 |
| 1104364800000 | 2562.07 |
| 1104451200000 | 2554.07 |
| 1104710400000 | 2551.74 |
| 1104796800000 | 2522.25 |
| 1104883200000 | 2498.55 |
| 1104969600000 | 2492.51 |
| 1105056000000 | 2478.06 |
| 1105315200000 | 2488.52 |
| 1105401600000 | 2478.98 |
| 1105488000000 | 2483.91 |
| 1105574400000 | 2476.71 |
| 1105660800000 | 2468 |
| 1105920000000 | 2479.66 |
| 1106006400000 | 2464.96 |
| 1106092800000 | 2467.33 |
| 1106179200000 | 2433.65 |
| 1106265600000 | 2442.04 |
| 1106524800000 | 2446.07 |
| 1106611200000 | 2444.6 |
| 1106697600000 | 2464.88 |
| 1106784000000 | 2467.15 |
| 1106870400000 | 2450.64 |
| 1107129600000 | 2476.05 |
| 1107216000000 | 2487.44 |
| 1107302400000 | 2499.19 |
| 1107388800000 | 2478.44 |
| 1107475200000 | 2496.09 |
| 1107734400000 | 2488.49 |
| 1107820800000 | 2479.38 |
| 1107907200000 | 2480.36 |
| 1107993600000 | 2495.7 |
| 1108080000000 | 2520.37 |
| 1108339200000 | 2536.65 |
| 1108425600000 | 2548.42 |
| 1108512000000 | 2535.37 |
| 1108598400000 | 2551.23 |
| 1108684800000 | 2553.27 |
| 1108944000000 | 2548.46 |
| 1109030400000 | 2569.01 |
| 1109116800000 | 2550.39 |
| 1109203200000 | 2553.89 |
| 1109289600000 | 2578.33 |
| 1109548800000 | 2590.5 |
| 1109635200000 | 2589.89 |
| 1109721600000 | 2578.63 |
| 1109808000000 | 2576.41 |
| 1109894400000 | 2620.26 |
| 1110153600000 | 2612.97 |
| 1110240000000 | 2629.8 |
| 1110326400000 | 2620.84 |
| 1110412800000 | 2611.91 |
| 1110499200000 | 2628.15 |
| 1110758400000 | 2608.69 |
| 1110844800000 | 2615.81 |
| 1110931200000 | 2600.24 |
| 1111017600000 | 2594.8 |
| 1111104000000 | 2580.11 |
| 1111363200000 | 2550.38 |
| 1111449600000 | 2562.76 |
| 1111536000000 | 2521.88 |
| 1111622400000 | 2530.95 |
| 1111708800000 | 2530.95 |
| 1111968000000 | 2513.61 |
| 1112054400000 | 2525.12 |
| 1112140800000 | 2525.28 |
| 1112227200000 | 2531.5 |
| 1112313600000 | 2532.44 |
| 1112572800000 | 2488.98 |
| 1112659200000 | 2511.03 |
| 1112745600000 | 2527.43 |
| 1112832000000 | 2547.59 |
| 1112918400000 | 2538.31 |
| 1113177600000 | 2557.6 |
| 1113264000000 | 2530.56 |
| 1113350400000 | 2544.96 |
| 1113436800000 | 2523.76 |
| 1113523200000 | 2507.75 |
| 1113782400000 | 2475.9 |
| 1113868800000 | 2490.72 |
| 1113955200000 | 2488.45 |
| 1114041600000 | 2501.16 |
| 1114128000000 | 2515.24 |
| 1114387200000 | 2500.97 |
| 1114473600000 | 2493.69 |
| 1114560000000 | 2460.2 |
| 1114646400000 | 2443.27 |
| 1114732800000 | 2446.38 |
| 1114992000000 | 2449.16 |
| 1115078400000 | 2467.74 |
| 1115164800000 | 2499.35 |
| 1115251200000 | 2508.4 |
| 1115337600000 | 2502.55 |
| 1115596800000 | 2491.72 |
| 1115683200000 | 2482.2 |
| 1115769600000 | 2465.11 |
| 1115856000000 | 2463.02 |
| 1115942400000 | 2453.39 |
| 1116201600000 | 2446.32 |
| 1116288000000 | 2447 |
| 1116374400000 | 2482.98 |
| 1116460800000 | 2489.58 |
| 1116547200000 | 2475.5 |
| 1116806400000 | 2497.11 |
| 1116892800000 | 2498.28 |
| 1116979200000 | 2498.32 |
| 1117065600000 | 2503.63 |
| 1117152000000 | 2510.15 |
| 1117411200000 | 2507.95 |
| 1117497600000 | 2472.03 |
| 1117584000000 | 2489.81 |
| 1117670400000 | 2495.43 |
| 1117756800000 | 2484.4 |
| 1118016000000 | 2477.53 |
| 1118102400000 | 2500.84 |
| 1118188800000 | 2507.5 |
| 1118275200000 | 2478.88 |
| 1118361600000 | 2475.96 |
| 1118620800000 | 2466.11 |
| 1118707200000 | 2469.75 |
| 1118793600000 | 2473.06 |
| 1118880000000 | 2476.2 |
| 1118966400000 | 2516.06 |
| 1119225600000 | 2486.98 |
| 1119312000000 | 2503.64 |
| 1119398400000 | 2505.01 |
| 1119484800000 | 2492.83 |
| 1119571200000 | 2478.67 |
| 1119830400000 | 2469.37 |
| 1119916800000 | 2467.83 |
| 1120003200000 | 2482.98 |
| 1120089600000 | 2491.07 |
| 1120176000000 | 2480.44 |
| 1120435200000 | 2470.89 |
| 1120521600000 | 2466.84 |
| 1120608000000 | 2482.22 |
| 1120694400000 | 2451.14 |
| 1120780800000 | 2484.06 |
| 1121040000000 | 2534.08 |
| 1121126400000 | 2554.44 |
| 1121212800000 | 2550.73 |
| 1121299200000 | 2566.72 |
| 1121385600000 | 2555.35 |
| 1121644800000 | 2559.23 |
| 1121731200000 | 2571.01 |
| 1121817600000 | 2570.9 |
| 1121904000000 | 2593.57 |
| 1121990400000 | 2589.23 |
| 1122249600000 | 2583.05 |
| 1122336000000 | 2577.66 |
| 1122422400000 | 2590.73 |
| 1122508800000 | 2615.55 |
| 1122595200000 | 2624.53 |
| 1122854400000 | 2637.8 |
| 1122940800000 | 2661.77 |
| 1123027200000 | 2682.03 |
| 1123113600000 | 2670.78 |
| 1123200000000 | 2646.37 |
| 1123459200000 | 2663.4 |
| 1123545600000 | 2683.31 |
| 1123632000000 | 2718.95 |
| 1123718400000 | 2721.63 |
| 1123804800000 | 2706.42 |
| 1124064000000 | 2687.58 |
| 1124150400000 | 2667.47 |
| 1124236800000 | 2658.28 |
| 1124323200000 | 2619.89 |
| 1124409600000 | 2641.64 |
| 1124668800000 | 2660.92 |
| 1124755200000 | 2632.18 |
| 1124841600000 | 2634.94 |
| 1124928000000 | 2618.52 |
| 1125014400000 | 2605.69 |
| 1125273600000 | 2603.34 |
| 1125360000000 | 2582.52 |
| 1125446400000 | 2630.14 |
| 1125532800000 | 2680.76 |
| 1125619200000 | 2694.58 |
| 1125878400000 | 2704.39 |
| 1125964800000 | 2724.96 |
| 1126051200000 | 2727.61 |
| 1126137600000 | 2716.89 |
| 1126224000000 | 2730.65 |
| 1126483200000 | 2699.58 |
| 1126569600000 | 2677.75 |
| 1126656000000 | 2695.4 |
| 1126742400000 | 2676.78 |
| 1126828800000 | 2695.85 |
| 1127088000000 | 2675.44 |
| 1127174400000 | 2692.67 |
| 1127260800000 | 2672.63 |
| 1127347200000 | 2645.86 |
| 1127433600000 | 2643.3 |
| 1127692800000 | 2676.66 |
| 1127779200000 | 2661.39 |
| 1127865600000 | 2691.97 |
| 1127952000000 | 2681.71 |
| 1128038400000 | 2705.61 |
| 1128297600000 | 2694.7 |
| 1128384000000 | 2710.85 |
| 1128470400000 | 2689.59 |
| 1128556800000 | 2699.94 |
| 1128643200000 | 2689.62 |
| 1128902400000 | 2678.62 |
| 1128988800000 | 2674.13 |
| 1129075200000 | 2661.35 |
| 1129161600000 | 2613.72 |
| 1129248000000 | 2652.46 |
| 1129507200000 | 2645.12 |
| 1129593600000 | 2613.45 |
| 1129680000000 | 2580.74 |
| 1129766400000 | 2589.83 |
| 1129852800000 | 2585.91 |
| 1130112000000 | 2606.78 |
| 1130198400000 | 2628.15 |
| 1130284800000 | 2632.96 |
| 1130371200000 | 2608.49 |
| 1130457600000 | 2597.27 |
| 1130716800000 | 2628.25 |
| 1130803200000 | 2633.41 |
| 1130889600000 | 2658.48 |
| 1130976000000 | 2677.38 |
| 1131062400000 | 2630.48 |
| 1131321600000 | 2635.72 |
| 1131408000000 | 2627.58 |
| 1131494400000 | 2618.65 |
| 1131580800000 | 2623.27 |
| 1131667200000 | 2648.86 |
| 1131926400000 | 2647.98 |
| 1132012800000 | 2638.9 |
| 1132099200000 | 2621.62 |
| 1132185600000 | 2649.31 |
| 1132272000000 | 2664.28 |
| 1132531200000 | 2685.45 |
| 1132617600000 | 2681.29 |
| 1132704000000 | 2712.25 |
| 1132790400000 | 2704.4 |
| 1132876800000 | 2700.23 |
| 1133136000000 | 2702.67 |
| 1133222400000 | 2700.29 |
| 1133308800000 | 2693.28 |
| 1133395200000 | 2718.28 |
| 1133481600000 | 2730.98 |
| 1133740800000 | 2737.03 |
| 1133827200000 | 2758.45 |
| 1133913600000 | 2740.57 |
| 1134000000000 | 2765.22 |
| 1134086400000 | 2763.32 |
| 1134345600000 | 2795.93 |
| 1134432000000 | 2796.48 |
| 1134518400000 | 2811.43 |
| 1134604800000 | 2788.44 |
| 1134691200000 | 2821.97 |
| 1134950400000 | 2818.56 |
| 1135036800000 | 2796.09 |
| 1135123200000 | 2798.75 |
| 1135209600000 | 2808.21 |
| 1135296000000 | 2814.12 |
| 1135555200000 | 2814.12 |
| 1135641600000 | 2824.84 |
| 1135728000000 | 2834.72 |
| 1135814400000 | 2829.55 |
| 1135900800000 | 2796.36 |
| 1136160000000 | 2811.75 |
| 1136246400000 | 2867.95 |
| 1136332800000 | 2925.39 |
| 1136419200000 | 2922.55 |
| 1136505600000 | 2946.98 |
| 1136764800000 | 2934.85 |
| 1136851200000 | 2913.86 |
| 1136937600000 | 2942.29 |
| 1137024000000 | 2931.89 |
| 1137110400000 | 2916.79 |
| 1137369600000 | 2937.92 |
| 1137456000000 | 2900.97 |
| 1137542400000 | 2879.33 |
| 1137628800000 | 2900.4 |
| 1137715200000 | 2867.01 |
| 1137974400000 | 2910.56 |
| 1138060800000 | 2903.06 |
| 1138147200000 | 2926.47 |
| 1138233600000 | 2962.38 |
| 1138320000000 | 2968.76 |
| 1138579200000 | 2953.18 |
| 1138665600000 | 2974.9 |
| 1138752000000 | 2991.45 |
| 1138838400000 | 2958.59 |
| 1138924800000 | 2941.63 |
| 1139184000000 | 2941.37 |
| 1139270400000 | 2933.81 |
| 1139356800000 | 2929.58 |
| 1139443200000 | 2961.46 |
| 1139529600000 | 2933.98 |
| 1139788800000 | 2950.14 |
| 1139875200000 | 2943.5 |
| 1139961600000 | 2941.34 |
| 1140048000000 | 2960.11 |
| 1140134400000 | 2976.28 |
| 1140393600000 | 2988.2 |
| 1140480000000 | 2989.38 |
| 1140566400000 | 3008.08 |
| 1140652800000 | 3013.54 |
| 1140739200000 | 3006.81 |
| 1140998400000 | 3014.13 |
| 1141084800000 | 2984.35 |
| 1141171200000 | 3011.85 |
| 1141257600000 | 2997.7 |
| 1141344000000 | 2994.45 |
| 1141603200000 | 3007.99 |
| 1141689600000 | 2962.37 |
| 1141776000000 | 2955.35 |
| 1141862400000 | 2977.93 |
| 1141948800000 | 2997.58 |
| 1142208000000 | 3030.23 |
| 1142294400000 | 3059.49 |
| 1142380800000 | 3070.6 |
| 1142467200000 | 3100.33 |
| 1142553600000 | 3108.16 |
| 1142812800000 | 3118.35 |
| 1142899200000 | 3098.9 |
| 1142985600000 | 3109.04 |
| 1143072000000 | 3077.91 |
| 1143158400000 | 3095.94 |
| 1143417600000 | 3072.16 |
| 1143504000000 | 3073.41 |
| 1143590400000 | 3059.64 |
| 1143676800000 | 3129.27 |
| 1143763200000 | 3105.56 |
| 1144022400000 | 3130.62 |
| 1144108800000 | 3150.1 |
| 1144195200000 | 3166.51 |
| 1144281600000 | 3158.51 |
| 1144368000000 | 3106.03 |
| 1144627200000 | 3116.95 |
| 1144713600000 | 3083.02 |
| 1144800000000 | 3069.82 |
| 1144886400000 | 3070.05 |
| 1144972800000 | 3070.09 |
| 1145232000000 | 3120.43 |
| 1145318400000 | 3113.2 |
| 1145404800000 | 3164.08 |
| 1145491200000 | 3180.83 |
| 1145577600000 | 3207.17 |
| 1145836800000 | 3198.52 |
| 1145923200000 | 3208.56 |
| 1146009600000 | 3230.29 |
| 1146096000000 | 3240.56 |
| 1146182400000 | 3239.85 |
| 1146441600000 | 3248.36 |
| 1146528000000 | 3274.26 |
| 1146614400000 | 3236.95 |
| 1146700800000 | 3275.9 |
| 1146787200000 | 3320.4 |
| 1147046400000 | 3320.23 |
| 1147132800000 | 3344.87 |
| 1147219200000 | 3338.18 |
| 1147305600000 | 3326.74 |
| 1147392000000 | 3276.16 |
| 1147651200000 | 3218.82 |
| 1147737600000 | 3234.4 |
| 1147824000000 | 3119.77 |
| 1147910400000 | 3115.89 |
| 1147996800000 | 3101.53 |
| 1148256000000 | 3049.49 |
| 1148342400000 | 3128.7 |
| 1148428800000 | 3069.51 |
| 1148515200000 | 3108.04 |
| 1148601600000 | 3154.24 |
| 1148860800000 | 3157.15 |
| 1148947200000 | 3117.06 |
| 1149033600000 | 3139.6 |
| 1149120000000 | 3144.02 |
| 1149206400000 | 3173.84 |
| 1149465600000 | 3157.64 |
| 1149552000000 | 3063.95 |
| 1149638400000 | 3075.22 |
| 1149724800000 | 2956.45 |
| 1149811200000 | 3006.63 |
| 1150070400000 | 2957.75 |
| 1150156800000 | 2887.2 |
| 1150243200000 | 2908.27 |
| 1150329600000 | 2976.38 |
| 1150416000000 | 2957.17 |
| 1150675200000 | 2963.5 |
| 1150761600000 | 2984.67 |
| 1150848000000 | 3007.87 |
| 1150934400000 | 3008.42 |
| 1151020800000 | 2999.9 |
| 1151280000000 | 3000.56 |
| 1151366400000 | 2987.35 |
| 1151452800000 | 2972.14 |
| 1151539200000 | 3032.74 |
| 1151625600000 | 3145.6 |
| 1151884800000 | 3164.13 |
| 1151971200000 | 3169.46 |
| 1152057600000 | 3109.24 |
| 1152144000000 | 3148.47 |
| 1152230400000 | 3156.26 |
| 1152489600000 | 3148.01 |
| 1152576000000 | 3117.78 |
| 1152662400000 | 3113.52 |
| 1152748800000 | 3064.97 |
| 1152835200000 | 3009.04 |
| 1153094400000 | 2968.73 |
| 1153180800000 | 2953.34 |
| 1153267200000 | 3040.9 |
| 1153353600000 | 3070.69 |
| 1153440000000 | 3053.7 |
| 1153699200000 | 3096.1 |
| 1153785600000 | 3095.81 |
| 1153872000000 | 3103.9 |
| 1153958400000 | 3168.47 |
| 1154044800000 | 3198.74 |
| 1154304000000 | 3187.26 |
| 1154390400000 | 3152.36 |
| 1154476800000 | 3206.06 |
| 1154563200000 | 3175.23 |
| 1154649600000 | 3238.06 |
| 1154908800000 | 3186.86 |
| 1154995200000 | 3187.1 |
| 1155081600000 | 3228.96 |
| 1155168000000 | 3174.65 |
| 1155254400000 | 3174.86 |
| 1155513600000 | 3200.73 |
| 1155600000000 | 3251.92 |
| 1155686400000 | 3289.93 |
| 1155772800000 | 3301.45 |
| 1155859200000 | 3283.97 |
| 1156118400000 | 3299.27 |
| 1156204800000 | 3284.79 |
| 1156291200000 | 3259.27 |
| 1156377600000 | 3274.35 |
| 1156464000000 | 3261.42 |
| 1156723200000 | 3290.44 |
| 1156809600000 | 3287.34 |
| 1156896000000 | 3319.76 |
| 1156982400000 | 3303.64 |
| 1157068800000 | 3313.49 |
| 1157328000000 | 3346.24 |
| 1157414400000 | 3318.49 |
| 1157500800000 | 3280 |
| 1157587200000 | 3239.49 |
| 1157673600000 | 3235.96 |
| 1157932800000 | 3230.31 |
| 1158019200000 | 3268.24 |
| 1158105600000 | 3277.67 |
| 1158192000000 | 3290.61 |
| 1158278400000 | 3277.39 |
| 1158537600000 | 3291.57 |
| 1158624000000 | 3277.04 |
| 1158710400000 | 3321.15 |
| 1158796800000 | 3332.29 |
| 1158883200000 | 3319.7 |
| 1159142400000 | 3302.6 |
| 1159228800000 | 3326.41 |
| 1159315200000 | 3359.7 |
| 1159401600000 | 3355.3 |
| 1159488000000 | 3349.84 |
| 1159747200000 | 3362.52 |
| 1159833600000 | 3350.64 |
| 1159920000000 | 3363.93 |
| 1160006400000 | 3387.17 |
| 1160092800000 | 3361.2 |
| 1160352000000 | 3369.88 |
| 1160438400000 | 3375.36 |
| 1160524800000 | 3384.22 |
| 1160611200000 | 3408.18 |
| 1160697600000 | 3395.01 |
| 1160956800000 | 3405.36 |
| 1161043200000 | 3370.6 |
| 1161129600000 | 3397.33 |
| 1161216000000 | 3419.21 |
| 1161302400000 | 3432.13 |
| 1161561600000 | 3434.54 |
| 1161648000000 | 3427.55 |
| 1161734400000 | 3445.39 |
| 1161820800000 | 3471.54 |
| 1161907200000 | 3480.79 |
| 1162166400000 | 3466.59 |
| 1162252800000 | 3475.78 |
| 1162339200000 | 3492.23 |
| 1162425600000 | 3467.95 |
| 1162512000000 | 3466.11 |
| 1162771200000 | 3510.98 |
| 1162857600000 | 3554.15 |
| 1162944000000 | 3539.59 |
| 1163030400000 | 3549.63 |
| 1163116800000 | 3562.25 |
| 1163376000000 | 3564.33 |
| 1163462400000 | 3560.06 |
| 1163548800000 | 3583.4 |
| 1163635200000 | 3583.45 |
| 1163721600000 | 3564.54 |
| 1163980800000 | 3573.3 |
| 1164067200000 | 3580.83 |
| 1164153600000 | 3613.87 |
| 1164240000000 | 3612.01 |
| 1164326400000 | 3618.9 |
| 1164585600000 | 3566.55 |
| 1164672000000 | 3561.94 |
| 1164758400000 | 3609.4 |
| 1164844800000 | 3605.98 |
| 1164931200000 | 3588.99 |
| 1165190400000 | 3613.86 |
| 1165276800000 | 3639.91 |
| 1165363200000 | 3643.6 |
| 1165449600000 | 3658.51 |
| 1165536000000 | 3660.56 |
| 1165795200000 | 3658.26 |
| 1165881600000 | 3679.23 |
| 1165968000000 | 3695.32 |
| 1166054400000 | 3702.38 |
| 1166140800000 | 3698.79 |
| 1166400000000 | 3692.93 |
| 1166486400000 | 3696.55 |
| 1166572800000 | 3714.4 |
| 1166659200000 | 3706.74 |
| 1166745600000 | 3675.55 |
| 1167004800000 | 3675.55 |
| 1167091200000 | 3669.36 |
| 1167177600000 | 3710.19 |
| 1167264000000 | 3715.54 |
| 1167350400000 | 3723.34 |
| 1167696000000 | 3793.17 |
| 1167782400000 | 3776.65 |
| 1167868800000 | 3735.33 |
| 1167955200000 | 3679.73 |
| 1168214400000 | 3678.14 |
| 1168300800000 | 3680.13 |
| 1168387200000 | 3637.61 |
| 1168473600000 | 3683.45 |
| 1168560000000 | 3706.99 |
| 1168819200000 | 3728.16 |
| 1168905600000 | 3713.73 |
| 1168992000000 | 3707.89 |
| 1169078400000 | 3702.9 |
| 1169164800000 | 3731.49 |
| 1169424000000 | 3714.03 |
| 1169510400000 | 3734.26 |
| 1169596800000 | 3751.07 |
| 1169683200000 | 3749.09 |
| 1169769600000 | 3704.52 |
| 1170028800000 | 3730.5 |
| 1170115200000 | 3756.06 |
| 1170201600000 | 3756.22 |
| 1170288000000 | 3795.94 |
| 1170374400000 | 3795.04 |
| 1170633600000 | 3782.44 |
| 1170720000000 | 3796.01 |
| 1170806400000 | 3827.28 |
| 1170892800000 | 3805.61 |
| 1170979200000 | 3815.01 |
| 1171238400000 | 3776.5 |
| 1171324800000 | 3805.53 |
| 1171411200000 | 3869.11 |
| 1171497600000 | 3872.76 |
| 1171584000000 | 3863.14 |
| 1171843200000 | 3884.51 |
| 1171929600000 | 3872.23 |
| 1172016000000 | 3842.52 |
| 1172102400000 | 3844.49 |
| 1172188800000 | 3870.51 |
| 1172448000000 | 3889.6 |
| 1172534400000 | 3797.47 |
| 1172620800000 | 3731.3 |
| 1172707200000 | 3679.51 |
| 1172793600000 | 3674.43 |
| 1173052800000 | 3618.62 |
| 1173139200000 | 3649.08 |
| 1173225600000 | 3681.33 |
| 1173312000000 | 3725.19 |
| 1173398400000 | 3726.16 |
| 1173657600000 | 3732.29 |
| 1173744000000 | 3697.07 |
| 1173830400000 | 3608.45 |
| 1173916800000 | 3681.79 |
| 1174003200000 | 3699.09 |
| 1174262400000 | 3755.26 |
| 1174348800000 | 3773.54 |
| 1174435200000 | 3786.87 |
| 1174521600000 | 3871.47 |
| 1174608000000 | 3875.3 |
| 1174867200000 | 3844.73 |
| 1174953600000 | 3849.38 |
| 1175040000000 | 3828.68 |
| 1175126400000 | 3864.87 |
| 1175212800000 | 3859.41 |
| 1175472000000 | 3885.27 |
| 1175558400000 | 3929.41 |
| 1175644800000 | 3941.25 |
| 1175731200000 | 3969.68 |
| 1175817600000 | 3969.68 |
| 1176076800000 | 3946.31 |
| 1176163200000 | 4000.02 |
| 1176249600000 | 3990.56 |
| 1176336000000 | 3996.28 |
| 1176422400000 | 4030.09 |
| 1176681600000 | 4093.72 |
| 1176768000000 | 4098.4 |
| 1176854400000 | 4087.76 |
| 1176940800000 | 4084.85 |
| 1177027200000 | 4143.18 |
| 1177286400000 | 4130.95 |
| 1177372800000 | 4118.08 |
| 1177459200000 | 4163.53 |
| 1177545600000 | 4164.54 |
| 1177632000000 | 4157.78 |
| 1177891200000 | 4162.57 |
| 1177977600000 | 4145.86 |
| 1178064000000 | 4167.29 |
| 1178150400000 | 4163 |
| 1178236800000 | 4200.62 |
| 1178496000000 | 4215.18 |
| 1178582400000 | 4144.09 |
| 1178668800000 | 4162.93 |
| 1178755200000 | 4119.62 |
| 1178841600000 | 4149.17 |
| 1179100800000 | 4150.45 |
| 1179187200000 | 4192.04 |
| 1179273600000 | 4174.42 |
| 1179360000000 | 4156.18 |
| 1179446400000 | 4200.46 |
| 1179705600000 | 4188.07 |
| 1179792000000 | 4190.82 |
| 1179878400000 | 4233.87 |
| 1179964800000 | 4183.48 |
| 1180051200000 | 4196.43 |
| 1180310400000 | 4205.5 |
| 1180396800000 | 4215.75 |
| 1180483200000 | 4191.31 |
| 1180569600000 | 4239.42 |
| 1180656000000 | 4265.7 |
| 1180915200000 | 4268.45 |
| 1181001600000 | 4256.88 |
| 1181088000000 | 4181.36 |
| 1181174400000 | 4115.34 |
| 1181260800000 | 4080.06 |
| 1181520000000 | 4109.89 |
| 1181606400000 | 4071.63 |
| 1181692800000 | 4079.55 |
| 1181779200000 | 4154.23 |
| 1181865600000 | 4226.07 |
| 1182124800000 | 4224.07 |
| 1182211200000 | 4219.02 |
| 1182297600000 | 4242.32 |
| 1182384000000 | 4186.29 |
| 1182470400000 | 4184.51 |
| 1182729600000 | 4183.88 |
| 1182816000000 | 4154.99 |
| 1182902400000 | 4124.4 |
| 1182988800000 | 4180.7 |
| 1183075200000 | 4220.53 |
| 1183334400000 | 4249.36 |
| 1183420800000 | 4279.27 |
| 1183507200000 | 4300.22 |
| 1183593600000 | 4264.47 |
| 1183680000000 | 4301.04 |
| 1183939200000 | 4311.21 |
| 1184025600000 | 4295.57 |
| 1184112000000 | 4293.32 |
| 1184198400000 | 4349.69 |
| 1184284800000 | 4368.31 |
| 1184544000000 | 4382.43 |
| 1184630400000 | 4360.22 |
| 1184716800000 | 4314.07 |
| 1184803200000 | 4362.11 |
| 1184889600000 | 4302.07 |
| 1185148800000 | 4321.6 |
| 1185235200000 | 4262.8 |
| 1185321600000 | 4179.6 |
| 1185408000000 | 4078.62 |
| 1185494400000 | 4050.96 |
| 1185753600000 | 4059.55 |
| 1185840000000 | 4135.71 |
| 1185926400000 | 4072.9 |
| 1186012800000 | 4099 |
| 1186099200000 | 4076.65 |
| 1186358400000 | 4058.39 |
| 1186444800000 | 4101.76 |
| 1186531200000 | 4200.95 |
| 1186617600000 | 4089.08 |
| 1186704000000 | 3973.3 |
| 1186963200000 | 4034 |
| 1187049600000 | 3972.95 |
| 1187136000000 | 3938.14 |
| 1187222400000 | 3799.85 |
| 1187308800000 | 3909.28 |
| 1187568000000 | 3922.69 |
| 1187654400000 | 3926.58 |
| 1187740800000 | 3988.57 |
| 1187827200000 | 4010.02 |
| 1187913600000 | 4046.58 |
| 1188172800000 | 4053.49 |
| 1188259200000 | 3989.56 |
| 1188345600000 | 4012.05 |
| 1188432000000 | 4050.72 |
| 1188518400000 | 4095.46 |
| 1188777600000 | 4095.97 |
| 1188864000000 | 4114.16 |
| 1188950400000 | 4057.41 |
| 1189036800000 | 4081.18 |
| 1189123200000 | 4016.16 |
| 1189382400000 | 3994.22 |
| 1189468800000 | 4065.99 |
| 1189555200000 | 4094.93 |
| 1189641600000 | 4132.92 |
| 1189728000000 | 4096.61 |
| 1189987200000 | 4055.51 |
| 1190073600000 | 4121.21 |
| 1190160000000 | 4262.86 |
| 1190246400000 | 4274.59 |
| 1190332800000 | 4286.41 |
| 1190592000000 | 4278.91 |
| 1190678400000 | 4253.26 |
| 1190764800000 | 4284.72 |
| 1190851200000 | 4319.07 |
| 1190937600000 | 4340.93 |
| 1191196800000 | 4381.17 |
| 1191283200000 | 4369.67 |
| 1191369600000 | 4368.44 |
| 1191456000000 | 4365.47 |
| 1191542400000 | 4401.38 |
| 1191801600000 | 4365.69 |
| 1191888000000 | 4390.83 |
| 1191974400000 | 4414.87 |
| 1192060800000 | 4465.02 |
| 1192147200000 | 4442.93 |
| 1192406400000 | 4424.13 |
| 1192492800000 | 4367.51 |
| 1192579200000 | 4397.65 |
| 1192665600000 | 4397.88 |
| 1192752000000 | 4371.12 |
| 1193011200000 | 4283.94 |
| 1193097600000 | 4347.52 |
| 1193184000000 | 4317.04 |
| 1193270400000 | 4392.17 |
| 1193356800000 | 4441.28 |
| 1193616000000 | 4472.56 |
| 1193702400000 | 4463.58 |
| 1193788800000 | 4509.29 |
| 1193875200000 | 4428.28 |
| 1193961600000 | 4423.29 |
| 1194220800000 | 4400.75 |
| 1194307200000 | 4446.89 |
| 1194393600000 | 4463.67 |
| 1194480000000 | 4433.53 |
| 1194566400000 | 4366.26 |
| 1194825600000 | 4332.16 |
| 1194912000000 | 4355.8 |
| 1194998400000 | 4412.71 |
| 1195084800000 | 4354.77 |
| 1195171200000 | 4332.2 |
| 1195430400000 | 4262.97 |
| 1195516800000 | 4341.16 |
| 1195603200000 | 4261.64 |
| 1195689600000 | 4288.77 |
| 1195776000000 | 4338.23 |
| 1196035200000 | 4329.08 |
| 1196121600000 | 4325.19 |
| 1196208000000 | 4393.37 |
| 1196294400000 | 4422.73 |
| 1196380800000 | 4440.9 |
| 1196640000000 | 4410.19 |
| 1196726400000 | 4397.22 |
| 1196812800000 | 4437.16 |
| 1196899200000 | 4431.9 |
| 1196985600000 | 4467.69 |
| 1197244800000 | 4510.76 |
| 1197331200000 | 4490.5 |
| 1197417600000 | 4493.13 |
| 1197504000000 | 4373.36 |
| 1197590400000 | 4334.66 |
| 1197849600000 | 4247.76 |
| 1197936000000 | 4246.93 |
| 1198022400000 | 4227.2 |
| 1198108800000 | 4224.83 |
| 1198195200000 | 4292.98 |
| 1198454400000 | 4303.77 |
| 1198540800000 | 4302.75 |
| 1198627200000 | 4334.1 |
| 1198713600000 | 4364.79 |
| 1198800000000 | 4410.33 |
| 1199059200000 | 4384.44 |
| 1199232000000 | 4373.01 |
| 1199318400000 | 4352.52 |
| 1199404800000 | 4297.05 |
| 1199664000000 | 4281.32 |
| 1199750400000 | 4310.69 |
| 1199836800000 | 4261.93 |
| 1199923200000 | 4255.09 |
| 1200009600000 | 4250.26 |
| 1200268800000 | 4295.61 |
| 1200355200000 | 4181.17 |
| 1200441600000 | 4091.07 |
| 1200528000000 | 4060.1 |
| 1200614400000 | 3989.29 |
| 1200873600000 | 3709.27 |
| 1200960000000 | 3801.58 |
| 1201046400000 | 3653.68 |
| 1201132800000 | 3897.4 |
| 1201219200000 | 3880.08 |
| 1201478400000 | 3879.74 |
| 1201564800000 | 3925.52 |
| 1201651200000 | 3910 |
| 1201737600000 | 3908.44 |
| 1201824000000 | 3988.65 |
| 1202083200000 | 3986.01 |
| 1202169600000 | 3800.51 |
| 1202256000000 | 3837.76 |
| 1202342400000 | 3738.51 |
| 1202428800000 | 3735.14 |
| 1202688000000 | 3706.97 |
| 1202774400000 | 3849.89 |
| 1202860800000 | 3848.57 |
| 1202947200000 | 3864.56 |
| 1203033600000 | 3811.13 |
| 1203292800000 | 3873.48 |
| 1203379200000 | 3911.52 |
| 1203465600000 | 3835.45 |
| 1203552000000 | 3895.7 |
| 1203638400000 | 3867.97 |
| 1203897600000 | 3935.2 |
| 1203984000000 | 4006.27 |
| 1204070400000 | 4069.39 |
| 1204156800000 | 4027.39 |
| 1204243200000 | 3974.3 |
| 1204502400000 | 3927.88 |
| 1204588800000 | 3873.61 |
| 1204675200000 | 3949.91 |
| 1204761600000 | 3913.9 |
| 1204848000000 | 3870.53 |
| 1205107200000 | 3834.69 |
| 1205193600000 | 3875.9 |
| 1205280000000 | 3960 |
| 1205366400000 | 3937.97 |
| 1205452800000 | 3906.92 |
| 1205712000000 | 3800.34 |
| 1205798400000 | 3928.81 |
| 1205884800000 | 3871.42 |
| 1205971200000 | 3796.8 |
| 1206057600000 | 3796.8 |
| 1206316800000 | 3785.38 |
| 1206403200000 | 3961.64 |
| 1206489600000 | 3987.55 |
| 1206576000000 | 4042.88 |
| 1206662400000 | 4021.23 |
| 1206921600000 | 4034.61 |
| 1207008000000 | 4096.69 |
| 1207094400000 | 4148.87 |
| 1207180800000 | 4127.35 |
| 1207267200000 | 4175.67 |
| 1207526400000 | 4200.36 |
| 1207612800000 | 4172.42 |
| 1207699200000 | 4153.38 |
| 1207785600000 | 4139.13 |
| 1207872000000 | 4094.15 |
| 1208131200000 | 4064.41 |
| 1208217600000 | 4072.43 |
| 1208304000000 | 4171.06 |
| 1208390400000 | 4128.93 |
| 1208476800000 | 4172.94 |
| 1208736000000 | 4190.1 |
| 1208822400000 | 4173.73 |
| 1208908800000 | 4169.34 |
| 1208995200000 | 4132.35 |
| 1209081600000 | 4169.39 |
| 1209340800000 | 4190.74 |
| 1209427200000 | 4150.4 |
| 1209513600000 | 4170.02 |
| 1209600000000 | 4138.66 |
| 1209686400000 | 4192.51 |
| 1209945600000 | 4208.41 |
| 1210032000000 | 4195.92 |
| 1210118400000 | 4191.11 |
| 1210204800000 | 4183.77 |
| 1210291200000 | 4142.63 |
| 1210550400000 | 4169.32 |
| 1210636800000 | 4177.79 |
| 1210723200000 | 4200.54 |
| 1210809600000 | 4217.54 |
| 1210896000000 | 4253.29 |
| 1211155200000 | 4288.35 |
| 1211241600000 | 4255.13 |
| 1211328000000 | 4257.36 |
| 1211414400000 | 4250.73 |
| 1211500800000 | 4197.14 |
| 1211760000000 | 4186.99 |
| 1211846400000 | 4166.05 |
| 1211932800000 | 4175.49 |
| 1212019200000 | 4160.2 |
| 1212105600000 | 4190.53 |
| 1212364800000 | 4141.76 |
| 1212451200000 | 4142.87 |
| 1212537600000 | 4096.73 |
| 1212624000000 | 4109.66 |
| 1212710400000 | 4077.84 |
| 1212969600000 | 4056.48 |
| 1213056000000 | 3965.03 |
| 1213142400000 | 3909.47 |
| 1213228800000 | 3912.38 |
| 1213315200000 | 3908.02 |
| 1213574400000 | 3916.72 |
| 1213660800000 | 3948.28 |
| 1213747200000 | 3896.77 |
| 1213833600000 | 3859.12 |
| 1213920000000 | 3833.26 |
| 1214179200000 | 3781.32 |
| 1214265600000 | 3781.24 |
| 1214352000000 | 3831.99 |
| 1214438400000 | 3778.35 |
| 1214524800000 | 3747.79 |
| 1214784000000 | 3768.07 |
| 1214870400000 | 3699.84 |
| 1214956800000 | 3721.51 |
| 1215043200000 | 3718.1 |
| 1215129600000 | 3658.12 |
| 1215388800000 | 3699.84 |
| 1215475200000 | 3650.36 |
| 1215561600000 | 3723.5 |
| 1215648000000 | 3669.51 |
| 1215734400000 | 3598.76 |
| 1215993600000 | 3620.06 |
| 1216080000000 | 3561.24 |
| 1216166400000 | 3560.54 |
| 1216252800000 | 3675.28 |
| 1216339200000 | 3732.41 |
| 1216598400000 | 3753.43 |
| 1216684800000 | 3733.93 |
| 1216771200000 | 3771.89 |
| 1216857600000 | 3727.04 |
| 1216944000000 | 3717.53 |
| 1217203200000 | 3691.48 |
| 1217289600000 | 3665.01 |
| 1217376000000 | 3700.65 |
| 1217462400000 | 3714.57 |
| 1217548800000 | 3659.51 |
| 1217808000000 | 3643.47 |
| 1217894400000 | 3707.94 |
| 1217980800000 | 3721.96 |
| 1218067200000 | 3699.03 |
| 1218153600000 | 3640.64 |
| 1218412800000 | 3677.39 |
| 1218499200000 | 3641.49 |
| 1218585600000 | 3550.37 |
| 1218672000000 | 3567.2 |
| 1218758400000 | 3537.81 |
| 1219017600000 | 3536.88 |
| 1219104000000 | 3452.5 |
| 1219190400000 | 3466.93 |
| 1219276800000 | 3459.82 |
| 1219363200000 | 3509.35 |
| 1219622400000 | 3471.97 |
| 1219708800000 | 3459.09 |
| 1219795200000 | 3474.19 |
| 1219881600000 | 3536.27 |
| 1219968000000 | 3543.52 |
| 1220227200000 | 3512.16 |
| 1220313600000 | 3546.05 |
| 1220400000000 | 3489.31 |
| 1220486400000 | 3376.77 |
| 1220572800000 | 3272.17 |
| 1220832000000 | 3355.3 |
| 1220918400000 | 3314.93 |
| 1221004800000 | 3272.08 |
| 1221091200000 | 3217.78 |
| 1221177600000 | 3329.64 |
| 1221436800000 | 3215.82 |
| 1221523200000 | 3131.57 |
| 1221609600000 | 3079.17 |
| 1221696000000 | 3103.59 |
| 1221782400000 | 3353.36 |
| 1222041600000 | 3339.37 |
| 1222128000000 | 3308.23 |
| 1222214400000 | 3274.94 |
| 1222300800000 | 3355.33 |
| 1222387200000 | 3281.68 |
| 1222646400000 | 3082.51 |
| 1222732800000 | 3034.35 |
| 1222819200000 | 3050.66 |
| 1222905600000 | 2964.27 |
| 1222992000000 | 3051.81 |
| 1223251200000 | 2762.56 |
| 1223337600000 | 2776.16 |
| 1223424000000 | 2612.98 |
| 1223510400000 | 2544.61 |
| 1223596800000 | 2338.56 |
| 1223856000000 | 2596.42 |
| 1223942400000 | 2684.11 |
| 1224028800000 | 2511.78 |
| 1224115200000 | 2357.52 |
| 1224201600000 | 2458.4 |
| 1224460800000 | 2505.53 |
| 1224547200000 | 2476.65 |
| 1224633600000 | 2307.26 |
| 1224720000000 | 2291.46 |
| 1224806400000 | 2171.32 |
| 1225065600000 | 2075.72 |
| 1225152000000 | 2130.37 |
| 1225238400000 | 2327.52 |
| 1225324800000 | 2348.75 |
| 1225411200000 | 2383.81 |
| 1225670400000 | 2426.76 |
| 1225756800000 | 2577.53 |
| 1225843200000 | 2540.59 |
| 1225929600000 | 2349.04 |
| 1226016000000 | 2394.93 |
| 1226275200000 | 2425.35 |
| 1226361600000 | 2267.54 |
| 1226448000000 | 2195.04 |
| 1226534400000 | 2213.14 |
| 1226620800000 | 2255.23 |
| 1226880000000 | 2175.86 |
| 1226966400000 | 2187.18 |
| 1227052800000 | 2104.76 |
| 1227139200000 | 2015.99 |
| 1227225600000 | 1958.33 |
| 1227484800000 | 2175.76 |
| 1227571200000 | 2215.59 |
| 1227657600000 | 2186.59 |
| 1227744000000 | 2238.47 |
| 1227830400000 | 2223.06 |
| 1228089600000 | 2091.18 |
| 1228176000000 | 2155.22 |
| 1228262400000 | 2163.96 |
| 1228348800000 | 2172.72 |
| 1228435200000 | 2066 |
| 1228694400000 | 2263.04 |
| 1228780800000 | 2282.86 |
| 1228867200000 | 2303.8 |
| 1228953600000 | 2329.81 |
| 1229040000000 | 2295.56 |
| 1229299200000 | 2328.09 |
| 1229385600000 | 2376.12 |
| 1229472000000 | 2478.73 |
| 1229558400000 | 2519.42 |
| 1229644800000 | 2407.56 |
| 1229904000000 | 2371.15 |
| 1229990400000 | 2372.54 |
| 1230076800000 | 2375.74 |
| 1230163200000 | 2375.74 |
| 1230249600000 | 2386.65 |
| 1230508800000 | 2441.74 |
| 1230595200000 | 2473.67 |
| 1230681600000 | 2435.59 |
| 1230854400000 | 2510.46 |
| 1231113600000 | 2492.97 |
| 1231200000000 | 2468.88 |
| 1231286400000 | 2489.64 |
| 1231372800000 | 2483.87 |
| 1231459200000 | 2422 |
| 1231718400000 | 2359.29 |
| 1231804800000 | 2294.17 |
| 1231891200000 | 2195.64 |
| 1231977600000 | 2154.43 |
| 1232064000000 | 2204.89 |
| 1232323200000 | 2158.1 |
| 1232409600000 | 2079.09 |
| 1232496000000 | 2068.43 |
| 1232582400000 | 2059.67 |
| 1232668800000 | 2024.25 |
| 1232928000000 | 2143.08 |
| 1233014400000 | 2141.79 |
| 1233100800000 | 2222.22 |
| 1233187200000 | 2153.08 |
| 1233273600000 | 2096.42 |
| 1233532800000 | 2050.78 |
| 1233619200000 | 2115.1 |
| 1233705600000 | 2140.97 |
| 1233792000000 | 2116.29 |
| 1233878400000 | 2158.98 |
| 1234137600000 | 2207.59 |
| 1234224000000 | 2148.76 |
| 1234310400000 | 2122.17 |
| 1234396800000 | 2065.31 |
| 1234483200000 | 2099.25 |
| 1234742400000 | 2054.22 |
| 1234828800000 | 1952.94 |
| 1234915200000 | 1945.25 |
| 1235001600000 | 1972.59 |
| 1235088000000 | 1880.3 |
| 1235347200000 | 1882.02 |
| 1235433600000 | 1858.5 |
| 1235520000000 | 1839.9 |
| 1235606400000 | 1891.79 |
| 1235692800000 | 1853.05 |
| 1235952000000 | 1755.06 |
| 1236038400000 | 1726.73 |
| 1236124800000 | 1787.92 |
| 1236211200000 | 1719.83 |
| 1236297600000 | 1711.29 |
| 1236556800000 | 1702.65 |
| 1236643200000 | 1811.09 |
| 1236729600000 | 1832.77 |
| 1236816000000 | 1853.04 |
| 1236902400000 | 1870.66 |
| 1237161600000 | 1938.46 |
| 1237248000000 | 1921.43 |
| 1237334400000 | 1944.03 |
| 1237420800000 | 2052.37 |
| 1237507200000 | 2034.05 |
| 1237766400000 | 2097 |
| 1237852800000 | 2089.01 |
| 1237939200000 | 2117.39 |
| 1238025600000 | 2127.55 |
| 1238112000000 | 2054.11 |
| 1238371200000 | 1947.65 |
| 1238457600000 | 2026.07 |
| 1238544000000 | 2050.92 |
| 1238630400000 | 2186.25 |
| 1238716800000 | 2160.5 |
| 1238976000000 | 2144.29 |
| 1239062400000 | 2109.26 |
| 1239148800000 | 2117.97 |
| 1239235200000 | 2161.86 |
| 1239321600000 | 2161.86 |
| 1239580800000 | 2181.48 |
| 1239667200000 | 2204.13 |
| 1239753600000 | 2173.34 |
| 1239840000000 | 2215.62 |
| 1239926400000 | 2225.03 |
| 1240185600000 | 2127 |
| 1240272000000 | 2134.58 |
| 1240358400000 | 2176.38 |
| 1240444800000 | 2167.75 |
| 1240531200000 | 2254.03 |
| 1240790400000 | 2239.02 |
| 1240876800000 | 2195.5 |
| 1240963200000 | 2278.94 |
| 1241049600000 | 2309.59 |
| 1241136000000 | 2311.28 |
| 1241395200000 | 2382.21 |
| 1241481600000 | 2374.8 |
| 1241568000000 | 2398.29 |
| 1241654400000 | 2401.73 |
| 1241740800000 | 2460.61 |
| 1242000000000 | 2453.71 |
| 1242086400000 | 2448.84 |
| 1242172800000 | 2381.93 |
| 1242259200000 | 2386.59 |
| 1242345600000 | 2400.15 |
| 1242604800000 | 2433.89 |
| 1242691200000 | 2492.34 |
| 1242777600000 | 2545.84 |
| 1242864000000 | 2497.21 |
| 1242950400000 | 2529.99 |
| 1243209600000 | 2539.45 |
| 1243296000000 | 2551.53 |
| 1243382400000 | 2551.26 |
| 1243468800000 | 2523.71 |
| 1243555200000 | 2564.82 |
| 1243814400000 | 2630.3 |
| 1243900800000 | 2665.9 |
| 1243987200000 | 2595.47 |
| 1244073600000 | 2600.62 |
| 1244160000000 | 2575.92 |
| 1244419200000 | 2522.62 |
| 1244505600000 | 2557.4 |
| 1244592000000 | 2586.96 |
| 1244678400000 | 2621.2 |
| 1244764800000 | 2602.34 |
| 1245024000000 | 2502.02 |
| 1245110400000 | 2504.81 |
| 1245196800000 | 2452.97 |
| 1245283200000 | 2495.07 |
| 1245369600000 | 2507.77 |
| 1245628800000 | 2427.7 |
| 1245715200000 | 2449.99 |
| 1245801600000 | 2514.92 |
| 1245888000000 | 2471.84 |
| 1245974400000 | 2495.42 |
| 1246233600000 | 2541.85 |
| 1246320000000 | 2508.98 |
| 1246406400000 | 2578.36 |
| 1246492800000 | 2486.4 |
| 1246579200000 | 2484.68 |
| 1246838400000 | 2443.4 |
| 1246924800000 | 2438.35 |
| 1247011200000 | 2395.32 |
| 1247097600000 | 2425.31 |
| 1247184000000 | 2388.44 |
| 1247443200000 | 2442.6 |
| 1247529600000 | 2469.35 |
| 1247616000000 | 2567.51 |
| 1247702400000 | 2585.58 |
| 1247788800000 | 2600.28 |
| 1248048000000 | 2646.16 |
| 1248134400000 | 2672.63 |
| 1248220800000 | 2676.04 |
| 1248307200000 | 2740.16 |
| 1248393600000 | 2728.97 |
| 1248652800000 | 2744.45 |
| 1248739200000 | 2714.92 |
| 1248825600000 | 2716.79 |
| 1248912000000 | 2773.8 |
| 1248998400000 | 2794.41 |
| 1249257600000 | 2878.93 |
| 1249344000000 | 2866.3 |
| 1249430400000 | 2842.33 |
| 1249516800000 | 2856.04 |
| 1249603200000 | 2862.75 |
| 1249862400000 | 2840.74 |
| 1249948800000 | 2795.21 |
| 1250035200000 | 2843.62 |
| 1250121600000 | 2883.22 |
| 1250208000000 | 2846.51 |
| 1250467200000 | 2754.85 |
| 1250553600000 | 2789.95 |
| 1250640000000 | 2812.02 |
| 1250726400000 | 2856.3 |
| 1250812800000 | 2947.71 |
| 1251072000000 | 2981.96 |
| 1251158400000 | 3002.19 |
| 1251244800000 | 2968.32 |
| 1251331200000 | 2954.94 |
| 1251417600000 | 3018.51 |
| 1251676800000 | 2986.82 |
| 1251763200000 | 2921.97 |
| 1251849600000 | 2886.22 |
| 1251936000000 | 2888.05 |
| 1252022400000 | 2921.18 |
| 1252281600000 | 2985.64 |
| 1252368000000 | 3030.29 |
| 1252454400000 | 3075.59 |
| 1252540800000 | 3069.91 |
| 1252627200000 | 3096.95 |
| 1252886400000 | 3095.79 |
| 1252972800000 | 3100.83 |
| 1253059200000 | 3162.95 |
| 1253145600000 | 3191.63 |
| 1253232000000 | 3183.02 |
| 1253491200000 | 3149.92 |
| 1253577600000 | 3195.01 |
| 1253664000000 | 3197.75 |
| 1253750400000 | 3133.5 |
| 1253836800000 | 3121.18 |
| 1254096000000 | 3167.02 |
| 1254182400000 | 3144.12 |
| 1254268800000 | 3145.93 |
| 1254355200000 | 3079.86 |
| 1254441600000 | 3036.55 |
| 1254700800000 | 3066.21 |
| 1254787200000 | 3168.83 |
| 1254873600000 | 3137.91 |
| 1254960000000 | 3190.69 |
| 1255046400000 | 3186.73 |
| 1255305600000 | 3233.71 |
| 1255392000000 | 3202.08 |
| 1255478400000 | 3287.07 |
| 1255564800000 | 3285.66 |
| 1255651200000 | 3233.69 |
| 1255910400000 | 3302.79 |
| 1255996800000 | 3287.37 |
| 1256083200000 | 3309.46 |
| 1256169600000 | 3275.91 |
| 1256256000000 | 3265.2 |
| 1256515200000 | 3197.14 |
| 1256601600000 | 3174.61 |
| 1256688000000 | 3103.02 |
| 1256774400000 | 3166.16 |
| 1256860800000 | 3085.01 |
| 1257120000000 | 3112.21 |
| 1257206400000 | 3032.71 |
| 1257292800000 | 3118.47 |
| 1257379200000 | 3157.55 |
| 1257465600000 | 3153.13 |
| 1257724800000 | 3249.38 |
| 1257811200000 | 3234.8 |
| 1257897600000 | 3262.22 |
| 1257984000000 | 3233.97 |
| 1258070400000 | 3241.52 |
| 1258329600000 | 3304.55 |
| 1258416000000 | 3251 |
| 1258502400000 | 3282.11 |
| 1258588800000 | 3204.58 |
| 1258675200000 | 3177.69 |
| 1258934400000 | 3279.18 |
| 1259020800000 | 3249.36 |
| 1259107200000 | 3288.59 |
| 1259193600000 | 3173.28 |
| 1259280000000 | 3205.98 |
| 1259539200000 | 3173.56 |
| 1259625600000 | 3269.43 |
| 1259712000000 | 3277.62 |
| 1259798400000 | 3283.16 |
| 1259884800000 | 3274.58 |
| 1260144000000 | 3242.79 |
| 1260230400000 | 3173.14 |
| 1260316800000 | 3141.06 |
| 1260403200000 | 3167.91 |
| 1260489600000 | 3155.34 |
| 1260748800000 | 3185.42 |
| 1260835200000 | 3164.71 |
| 1260921600000 | 3210.31 |
| 1261008000000 | 3127.52 |
| 1261094400000 | 3095.08 |
| 1261353600000 | 3147.03 |
| 1261440000000 | 3154.5 |
| 1261526400000 | 3186.87 |
| 1261612800000 | 3190.89 |
| 1261699200000 | 3190.89 |
| 1261958400000 | 3219.39 |
| 1262044800000 | 3233.36 |
| 1262131200000 | 3184.78 |
| 1262217600000 | 3197.32 |
| 1262563200000 | 3270.78 |
| 1262649600000 | 3259.28 |
| 1262736000000 | 3254.49 |
| 1262822400000 | 3237.75 |
| 1262908800000 | 3253.3 |
| 1263168000000 | 3300.54 |
| 1263254400000 | 3264.28 |
| 1263340800000 | 3261.39 |
| 1263427200000 | 3271.46 |
| 1263513600000 | 3205.01 |
| 1263772800000 | 3226.4 |
| 1263859200000 | 3224.24 |
| 1263945600000 | 3128.09 |
| 1264032000000 | 3077.49 |
| 1264118400000 | 3064.32 |
| 1264377600000 | 3043.78 |
| 1264464000000 | 3037.36 |
| 1264550400000 | 3006.36 |
| 1264636800000 | 2952.8 |
| 1264723200000 | 2976.28 |
| 1264982400000 | 2995.48 |
| 1265068800000 | 3038.5 |
| 1265155200000 | 3012.11 |
| 1265241600000 | 2894.43 |
| 1265328000000 | 2802.08 |
| 1265587200000 | 2835.61 |
| 1265673600000 | 2847.22 |
| 1265760000000 | 2864.8 |
| 1265846400000 | 2840.74 |
| 1265932800000 | 2834.21 |
| 1266192000000 | 2838.57 |
| 1266278400000 | 2893.04 |
| 1266364800000 | 2922.32 |
| 1266451200000 | 2933.44 |
| 1266537600000 | 2930.07 |
| 1266796800000 | 2935.88 |
| 1266883200000 | 2890.56 |
| 1266969600000 | 2905.92 |
| 1267056000000 | 2844.56 |
| 1267142400000 | 2909.96 |
| 1267401600000 | 2920.38 |
| 1267488000000 | 2962.05 |
| 1267574400000 | 3012.27 |
| 1267660800000 | 2994.26 |
| 1267747200000 | 3045.01 |
| 1268006400000 | 3058.32 |
| 1268092800000 | 3043.08 |
| 1268179200000 | 3088.39 |
| 1268265600000 | 3078.83 |
| 1268352000000 | 3102.28 |
| 1268611200000 | 3059.38 |
| 1268697600000 | 3114.42 |
| 1268784000000 | 3132.51 |
| 1268870400000 | 3088.46 |
| 1268956800000 | 3066.54 |
| 1269216000000 | 3061.41 |
| 1269302400000 | 3083.25 |
| 1269388800000 | 3038.46 |
| 1269475200000 | 3070 |
| 1269561600000 | 3070.64 |
| 1269820800000 | 3091.24 |
| 1269907200000 | 3074.86 |
| 1269993600000 | 3098.51 |
| 1270080000000 | 3142.1 |
| 1270166400000 | 3142.1 |
| 1270425600000 | 3129.45 |
| 1270512000000 | 3113.29 |
| 1270598400000 | 3090.54 |
| 1270684800000 | 3064.05 |
| 1270771200000 | 3130.29 |
| 1271030400000 | 3177.33 |
| 1271116800000 | 3156.57 |
| 1271203200000 | 3191.18 |
| 1271289600000 | 3189.91 |
| 1271376000000 | 3125.77 |
| 1271635200000 | 3100.47 |
| 1271721600000 | 3140.56 |
| 1271808000000 | 3099 |
| 1271894400000 | 3032.61 |
| 1271980800000 | 3075.96 |
| 1272240000000 | 3090.99 |
| 1272326400000 | 2993.02 |
| 1272412800000 | 2921.94 |
| 1272499200000 | 2977.88 |
| 1272585600000 | 2980.98 |
| 1272844800000 | 2961.11 |
| 1272931200000 | 2838.48 |
| 1273017600000 | 2766.42 |
| 1273104000000 | 2688.92 |
| 1273190400000 | 2578.27 |
| 1273449600000 | 2827.49 |
| 1273536000000 | 2786.26 |
| 1273622400000 | 2826.97 |
| 1273708800000 | 2803.23 |
| 1273795200000 | 2668.19 |
| 1274054400000 | 2650.27 |
| 1274140800000 | 2704.57 |
| 1274227200000 | 2618.46 |
| 1274313600000 | 2565.36 |
| 1274400000000 | 2603.77 |
| 1274659200000 | 2566.51 |
| 1274745600000 | 2475.73 |
| 1274832000000 | 2520.97 |
| 1274918400000 | 2605.09 |
| 1275004800000 | 2618.13 |
| 1275264000000 | 2607.81 |
| 1275350400000 | 2612.03 |
| 1275436800000 | 2599.41 |
| 1275523200000 | 2635.32 |
| 1275609600000 | 2537.16 |
| 1275868800000 | 2497.06 |
| 1275955200000 | 2484.6 |
| 1276041600000 | 2553.38 |
| 1276128000000 | 2608.96 |
| 1276214400000 | 2624.91 |
| 1276473600000 | 2702.8 |
| 1276560000000 | 2734.94 |
| 1276646400000 | 2736.84 |
| 1276732800000 | 2757.29 |
| 1276819200000 | 2775.05 |
| 1277078400000 | 2804.7 |
| 1277164800000 | 2766.33 |
| 1277251200000 | 2719.5 |
| 1277337600000 | 2684.69 |
| 1277424000000 | 2667.54 |
| 1277683200000 | 2712.2 |
| 1277769600000 | 2587.52 |
| 1277856000000 | 2611.71 |
| 1277942400000 | 2594.88 |
| 1278028800000 | 2623.38 |
| 1278288000000 | 2601.18 |
| 1278374400000 | 2690.24 |
| 1278460800000 | 2732.07 |
| 1278547200000 | 2769.33 |
| 1278633600000 | 2775.44 |
| 1278892800000 | 2772.34 |
| 1278979200000 | 2843.47 |
| 1279065600000 | 2859.39 |
| 1279152000000 | 2865.98 |
| 1279238400000 | 2816.56 |
| 1279497600000 | 2806.14 |
| 1279584000000 | 2782.23 |
| 1279670400000 | 2786.55 |
| 1279756800000 | 2872.33 |
| 1279843200000 | 2852.48 |
| 1280102400000 | 2894.94 |
| 1280188800000 | 2920.2 |
| 1280275200000 | 2923.33 |
| 1280361600000 | 2931.69 |
| 1280448000000 | 2911.11 |
| 1280707200000 | 3018.84 |
| 1280793600000 | 3025.78 |
| 1280880000000 | 3010.86 |
| 1280966400000 | 3008.52 |
| 1281052800000 | 3001.95 |
| 1281312000000 | 3029.68 |
| 1281398400000 | 2969.84 |
| 1281484800000 | 2863.26 |
| 1281571200000 | 2855.23 |
| 1281657600000 | 2832.99 |
| 1281916800000 | 2852.85 |
| 1282003200000 | 2895.76 |
| 1282089600000 | 2885.56 |
| 1282176000000 | 2845.2 |
| 1282262400000 | 2774.4 |
| 1282521600000 | 2781.65 |
| 1282608000000 | 2745.78 |
| 1282694400000 | 2712.3 |
| 1282780800000 | 2756.43 |
| 1282867200000 | 2774.84 |
| 1283126400000 | 2763.61 |
| 1283212800000 | 2776.74 |
| 1283299200000 | 2882.67 |
| 1283385600000 | 2886.71 |
| 1283472000000 | 2918.52 |
| 1283731200000 | 2931.77 |
| 1283817600000 | 2878.86 |
| 1283904000000 | 2905.77 |
| 1283990400000 | 2932.27 |
| 1284076800000 | 2927.01 |
| 1284336000000 | 2983.99 |
| 1284422400000 | 3013.51 |
| 1284508800000 | 3006.31 |
| 1284595200000 | 3000.75 |
| 1284681600000 | 2973.64 |
| 1284940800000 | 3027.73 |
| 1285027200000 | 3031.42 |
| 1285113600000 | 3055.06 |
| 1285200000000 | 3023.27 |
| 1285286400000 | 3101.42 |
| 1285545600000 | 3084.02 |
| 1285632000000 | 3101.18 |
| 1285718400000 | 3096.54 |
| 1285804800000 | 3100.93 |
| 1285891200000 | 3103.46 |
| 1286150400000 | 3062.83 |
| 1286236800000 | 3149.09 |
| 1286323200000 | 3179.82 |
| 1286409600000 | 3194.54 |
| 1286496000000 | 3191.56 |
| 1286755200000 | 3193.57 |
| 1286841600000 | 3173.76 |
| 1286928000000 | 3257.69 |
| 1287014400000 | 3276.58 |
| 1287100800000 | 3263.05 |
| 1287360000000 | 3264 |
| 1287446400000 | 3206.79 |
| 1287532800000 | 3265.53 |
| 1287619200000 | 3303.88 |
| 1287705600000 | 3274.63 |
| 1287964800000 | 3295.89 |
| 1288051200000 | 3247.34 |
| 1288137600000 | 3206.62 |
| 1288224000000 | 3244.18 |
| 1288310400000 | 3241.06 |
| 1288569600000 | 3230.93 |
| 1288656000000 | 3287.49 |
| 1288742400000 | 3257.68 |
| 1288828800000 | 3361.18 |
| 1288915200000 | 3316.3 |
| 1289174400000 | 3283.39 |
| 1289260800000 | 3309.1 |
| 1289347200000 | 3224.64 |
| 1289433600000 | 3203.77 |
| 1289520000000 | 3201.62 |
| 1289779200000 | 3203.56 |
| 1289865600000 | 3130.96 |
| 1289952000000 | 3146.52 |
| 1290038400000 | 3209.31 |
| 1290124800000 | 3212.7 |
| 1290384000000 | 3176.72 |
| 1290470400000 | 3074.77 |
| 1290556800000 | 3094.31 |
| 1290643200000 | 3100.31 |
| 1290729600000 | 3046.82 |
| 1290988800000 | 2965 |
| 1291075200000 | 2935.04 |
| 1291161600000 | 3010.28 |
| 1291248000000 | 3089.18 |
| 1291334400000 | 3139.82 |
| 1291593600000 | 3106.61 |
| 1291680000000 | 3146.45 |
| 1291766400000 | 3130.32 |
| 1291852800000 | 3138.56 |
| 1291939200000 | 3150.75 |
| 1292198400000 | 3203.48 |
| 1292284800000 | 3214.93 |
| 1292371200000 | 3192.48 |
| 1292457600000 | 3166.41 |
| 1292544000000 | 3141.39 |
| 1292803200000 | 3147.58 |
| 1292889600000 | 3194.29 |
| 1292976000000 | 3186.83 |
| 1293062400000 | 3177.81 |
| 1293148800000 | 3184.53 |
| 1293408000000 | 3161.5 |
| 1293494400000 | 3164.76 |
| 1293580800000 | 3179.26 |
| 1293667200000 | 3176.94 |
| 1293753600000 | 3194.72 |
| 1294012800000 | 3230.65 |
| 1294099200000 | 3214.53 |
| 1294185600000 | 3160.28 |
| 1294272000000 | 3141.79 |
| 1294358400000 | 3112.52 |
| 1294617600000 | 3062.28 |
| 1294704000000 | 3099.8 |
| 1294790400000 | 3192.37 |
| 1294876800000 | 3261.4 |
| 1294963200000 | 3269.22 |
| 1295222400000 | 3249.93 |
| 1295308800000 | 3308.48 |
| 1295395200000 | 3299.51 |
| 1295481600000 | 3263.48 |
| 1295568000000 | 3339.04 |
| 1295827200000 | 3374.83 |
| 1295913600000 | 3363.54 |
| 1296000000000 | 3387.76 |
| 1296086400000 | 3403.93 |
| 1296172800000 | 3352.9 |
| 1296432000000 | 3366.78 |
| 1296518400000 | 3433.64 |
| 1296604800000 | 3434.37 |
| 1296691200000 | 3381.66 |
| 1296777600000 | 3369.04 |
| 1297036800000 | 3391.4 |
| 1297123200000 | 3428.12 |
| 1297209600000 | 3427.87 |
| 1297296000000 | 3391.3 |
| 1297382400000 | 3387.7 |
| 1297641600000 | 3370.33 |
| 1297728000000 | 3390.72 |
| 1297814400000 | 3416.96 |
| 1297900800000 | 3437.18 |
| 1297987200000 | 3454.12 |
| 1298246400000 | 3416.1 |
| 1298332800000 | 3401.92 |
| 1298419200000 | 3390.99 |
| 1298505600000 | 3387.31 |
| 1298592000000 | 3412.38 |
| 1298851200000 | 3460.18 |
| 1298937600000 | 3441.83 |
| 1299024000000 | 3429.68 |
| 1299110400000 | 3446.8 |
| 1299196800000 | 3437.53 |
| 1299456000000 | 3429.15 |
| 1299542400000 | 3414.62 |
| 1299628800000 | 3412.79 |
| 1299715200000 | 3355.83 |
| 1299801600000 | 3337.04 |
| 1300060800000 | 3328.54 |
| 1300147200000 | 3246.9 |
| 1300233600000 | 3185.51 |
| 1300320000000 | 3272.49 |
| 1300406400000 | 3308.83 |
| 1300665600000 | 3384.79 |
| 1300752000000 | 3382.63 |
| 1300838400000 | 3380.72 |
| 1300924800000 | 3442.02 |
| 1301011200000 | 3429.28 |
| 1301270400000 | 3424.33 |
| 1301356800000 | 3413.36 |
| 1301443200000 | 3447.43 |
| 1301529600000 | 3446.83 |
| 1301616000000 | 3481.57 |
| 1301875200000 | 3502.9 |
| 1301961600000 | 3493.33 |
| 1302048000000 | 3545.43 |
| 1302134400000 | 3524.68 |
| 1302220800000 | 3576.32 |
| 1302480000000 | 3569.45 |
| 1302566400000 | 3535.49 |
| 1302652800000 | 3560.72 |
| 1302739200000 | 3527.67 |
| 1302825600000 | 3524.7 |
| 1303084800000 | 3405.16 |
| 1303171200000 | 3450.3 |
| 1303257600000 | 3566.36 |
| 1303344000000 | 3601.86 |
| 1303430400000 | 3601.86 |
| 1303689600000 | 3600.18 |
| 1303776000000 | 3635.76 |
| 1303862400000 | 3655.23 |
| 1303948800000 | 3727.29 |
| 1304035200000 | 3746.4 |
| 1304294400000 | 3769.29 |
| 1304380800000 | 3745.93 |
| 1304467200000 | 3707.65 |
| 1304553600000 | 3629.01 |
| 1304640000000 | 3645.22 |
| 1304899200000 | 3557.13 |
| 1304985600000 | 3612.38 |
| 1305072000000 | 3608.5 |
| 1305158400000 | 3563.19 |
| 1305244800000 | 3553.36 |
| 1305504000000 | 3560.02 |
| 1305590400000 | 3502.77 |
| 1305676800000 | 3542.77 |
| 1305763200000 | 3565.9 |
| 1305849600000 | 3521.84 |
| 1306108800000 | 3429.52 |
| 1306195200000 | 3456.79 |
| 1306281600000 | 3472.59 |
| 1306368000000 | 3468.17 |
| 1306454400000 | 3534.75 |
| 1306713600000 | 3532.82 |
| 1306800000000 | 3604.25 |
| 1306886400000 | 3591.41 |
| 1306972800000 | 3553.79 |
| 1307059200000 | 3575.51 |
| 1307318400000 | 3557.65 |
| 1307404800000 | 3570.29 |
| 1307491200000 | 3516.64 |
| 1307577600000 | 3521.99 |
| 1307664000000 | 3441.1 |
| 1307923200000 | 3449.84 |
| 1308009600000 | 3510.8 |
| 1308096000000 | 3418.31 |
| 1308182400000 | 3373.96 |
| 1308268800000 | 3435.21 |
| 1308528000000 | 3415.13 |
| 1308614400000 | 3485.06 |
| 1308700800000 | 3485.08 |
| 1308787200000 | 3357.57 |
| 1308873600000 | 3350.33 |
| 1309132800000 | 3383.43 |
| 1309219200000 | 3424.66 |
| 1309305600000 | 3492.01 |
| 1309392000000 | 3559.29 |
| 1309478400000 | 3581.3 |
| 1309737600000 | 3589.29 |
| 1309824000000 | 3569.57 |
| 1309910400000 | 3516.4 |
| 1309996800000 | 3543.98 |
| 1310083200000 | 3473.47 |
| 1310342400000 | 3341.74 |
| 1310428800000 | 3321.46 |
| 1310515200000 | 3388.52 |
| 1310601600000 | 3361.67 |
| 1310688000000 | 3338.22 |
| 1310947200000 | 3254.15 |
| 1311033600000 | 3327.18 |
| 1311120000000 | 3380.32 |
| 1311206400000 | 3469.66 |
| 1311292800000 | 3479.26 |
| 1311552000000 | 3459.78 |
| 1311638400000 | 3481.29 |
| 1311724800000 | 3412.39 |
| 1311811200000 | 3388.29 |
| 1311897600000 | 3383.69 |
| 1312156800000 | 3292.07 |
| 1312243200000 | 3222.79 |
| 1312329600000 | 3180.36 |
| 1312416000000 | 3038.72 |
| 1312502400000 | 3002.83 |
| 1312761600000 | 2883.13 |
| 1312848000000 | 2925.61 |
| 1312934400000 | 2792.76 |
| 1313020800000 | 2871.76 |
| 1313107200000 | 2963.35 |
| 1313366400000 | 3020.01 |
| 1313452800000 | 3003.68 |
| 1313539200000 | 3025.67 |
| 1313625600000 | 2848.7 |
| 1313712000000 | 2812.81 |
| 1313971200000 | 2833.51 |
| 1314057600000 | 2857.6 |
| 1314144000000 | 2906.36 |
| 1314230400000 | 2866.15 |
| 1314316800000 | 2841.78 |
| 1314576000000 | 2927.06 |
| 1314662400000 | 2913 |
| 1314748800000 | 2993.46 |
| 1314835200000 | 2984.41 |
| 1314921600000 | 2892 |
| 1315180800000 | 2743.34 |
| 1315267200000 | 2688.4 |
| 1315353600000 | 2774.93 |
| 1315440000000 | 2777.56 |
| 1315526400000 | 2632.17 |
| 1315785600000 | 2531.16 |
| 1315872000000 | 2578.55 |
| 1315958400000 | 2625.95 |
| 1316044800000 | 2726.77 |
| 1316131200000 | 2722.96 |
| 1316390400000 | 2622 |
| 1316476800000 | 2693.72 |
| 1316563200000 | 2648.43 |
| 1316649600000 | 2485.92 |
| 1316736000000 | 2515.13 |
| 1316995200000 | 2563.78 |
| 1317081600000 | 2717.55 |
| 1317168000000 | 2686.67 |
| 1317254400000 | 2734.17 |
| 1317340800000 | 2646.27 |
| 1317600000000 | 2580.84 |
| 1317686400000 | 2520.55 |
| 1317772800000 | 2607.37 |
| 1317859200000 | 2696.7 |
| 1317945600000 | 2730.55 |
| 1318204800000 | 2821.52 |
| 1318291200000 | 2809.62 |
| 1318377600000 | 2902.26 |
| 1318464000000 | 2839.35 |
| 1318550400000 | 2900.39 |
| 1318809600000 | 2839.02 |
| 1318896000000 | 2815.59 |
| 1318982400000 | 2852.43 |
| 1319068800000 | 2785.83 |
| 1319155200000 | 2902.23 |
| 1319414400000 | 2931.41 |
| 1319500800000 | 2909.72 |
| 1319587200000 | 2890.94 |
| 1319673600000 | 3101.16 |
| 1319760000000 | 3098.61 |
| 1320019200000 | 2963.87 |
| 1320105600000 | 2776.84 |
| 1320192000000 | 2834.89 |
| 1320278400000 | 2888.38 |
| 1320364800000 | 2845.38 |
| 1320624000000 | 2824.67 |
| 1320710400000 | 2861.64 |
| 1320796800000 | 2759.33 |
| 1320883200000 | 2757.13 |
| 1320969600000 | 2859.75 |
| 1321228800000 | 2807.76 |
| 1321315200000 | 2756.39 |
| 1321401600000 | 2765.92 |
| 1321488000000 | 2731 |
| 1321574400000 | 2720.06 |
| 1321833600000 | 2624.47 |
| 1321920000000 | 2607.65 |
| 1322006400000 | 2541.91 |
| 1322092800000 | 2527.84 |
| 1322179200000 | 2533.15 |
| 1322438400000 | 2660.17 |
| 1322524800000 | 2673.44 |
| 1322611200000 | 2805.31 |
| 1322697600000 | 2789.05 |
| 1322784000000 | 2806.52 |
| 1323043200000 | 2841.68 |
| 1323129600000 | 2810.67 |
| 1323216000000 | 2804 |
| 1323302400000 | 2738.08 |
| 1323388800000 | 2796.47 |
| 1323648000000 | 2699.2 |
| 1323734400000 | 2670.47 |
| 1323820800000 | 2589.97 |
| 1323907200000 | 2629.63 |
| 1323993600000 | 2621.96 |
| 1324252800000 | 2622.2 |
| 1324339200000 | 2699.46 |
| 1324425600000 | 2670.98 |
| 1324512000000 | 2700.34 |
| 1324598400000 | 2717.12 |
| 1324857600000 | 2717.12 |
| 1324944000000 | 2724.14 |
| 1325030400000 | 2674.76 |
| 1325116800000 | 2697.67 |
| 1325203200000 | 2740.01 |
| 1325462400000 | 2784.78 |
| 1325548800000 | 2830.74 |
| 1325635200000 | 2768.79 |
| 1325721600000 | 2717.84 |
| 1325808000000 | 2691.66 |
| 1326067200000 | 2685.84 |
| 1326153600000 | 2749.55 |
| 1326240000000 | 2718.99 |
| 1326326400000 | 2748.44 |
| 1326412800000 | 2709.73 |
| 1326672000000 | 2736.2 |
| 1326758400000 | 2782.84 |
| 1326844800000 | 2803.52 |
| 1326931200000 | 2864.61 |
| 1327017600000 | 2858.46 |
| 1327276800000 | 2901.79 |
| 1327363200000 | 2875.73 |
| 1327449600000 | 2859.28 |
| 1327536000000 | 2940.99 |
| 1327622400000 | 2906.59 |
| 1327881600000 | 2869.83 |
| 1327968000000 | 2880.08 |
| 1328054400000 | 2966.02 |
| 1328140800000 | 2967.08 |
| 1328227200000 | 3000.34 |
| 1328486400000 | 2982.65 |
| 1328572800000 | 3023.98 |
| 1328659200000 | 3027.36 |
| 1328745600000 | 3049.46 |
| 1328832000000 | 2985.42 |
| 1329091200000 | 3011.69 |
| 1329177600000 | 2986.87 |
| 1329264000000 | 2989.15 |
| 1329350400000 | 2981.94 |
| 1329436800000 | 3039.76 |
| 1329696000000 | 3096.41 |
| 1329782400000 | 3083.68 |
| 1329868800000 | 3052.82 |
| 1329955200000 | 3061.75 |
| 1330041600000 | 3108.48 |
| 1330300800000 | 3079.35 |
| 1330387200000 | 3092.83 |
| 1330473600000 | 3077.4 |
| 1330560000000 | 3096.55 |
| 1330646400000 | 3068.81 |
| 1330905600000 | 3061.54 |
| 1330992000000 | 2942.61 |
| 1331078400000 | 2965.28 |
| 1331164800000 | 3060.64 |
| 1331251200000 | 3033.27 |
| 1331510400000 | 3036.89 |
| 1331596800000 | 3077.5 |
| 1331683200000 | 3070.85 |
| 1331769600000 | 3102.68 |
| 1331856000000 | 3138.95 |
| 1332115200000 | 3155.49 |
| 1332201600000 | 3116.51 |
| 1332288000000 | 3099.52 |
| 1332374400000 | 3063.19 |
| 1332460800000 | 3079.6 |
| 1332720000000 | 3121.37 |
| 1332806400000 | 3103.45 |
| 1332892800000 | 3070.86 |
| 1332979200000 | 3018.65 |
| 1333065600000 | 3062.05 |
| 1333324800000 | 3094.76 |
| 1333411200000 | 3067.69 |
| 1333497600000 | 2944.61 |
| 1333584000000 | 2929.85 |
| 1333670400000 | 2929.85 |
| 1333929600000 | 2930.1 |
| 1334016000000 | 2860.48 |
| 1334102400000 | 2888.15 |
| 1334188800000 | 2926.14 |
| 1334275200000 | 2850.4 |
| 1334534400000 | 2862.58 |
| 1334620800000 | 2944.63 |
| 1334707200000 | 2903.46 |
| 1334793600000 | 2883.69 |
| 1334880000000 | 2921.55 |
| 1335139200000 | 2826.13 |
| 1335225600000 | 2881.44 |
| 1335312000000 | 2919.48 |
| 1335398400000 | 2926.88 |
| 1335484800000 | 2956.42 |
| 1335744000000 | 2929.27 |
| 1335830400000 | 2927.26 |
| 1335916800000 | 2899.31 |
| 1336003200000 | 2899.39 |
| 1336089600000 | 2852.98 |
| 1336348800000 | 2861.91 |
| 1336435200000 | 2804.44 |
| 1336521600000 | 2781.37 |
| 1336608000000 | 2806.7 |
| 1336694400000 | 2816.3 |
| 1336953600000 | 2732.56 |
| 1337040000000 | 2698.39 |
| 1337126400000 | 2686.04 |
| 1337212800000 | 2657.82 |
| 1337299200000 | 2641.37 |
| 1337558400000 | 2668.81 |
| 1337644800000 | 2718.92 |
| 1337731200000 | 2617.62 |
| 1337817600000 | 2639.72 |
| 1337904000000 | 2632.93 |
| 1338163200000 | 2629.9 |
| 1338249600000 | 2650.28 |
| 1338336000000 | 2582.13 |
| 1338422400000 | 2567.25 |
| 1338508800000 | 2513.79 |
| 1338768000000 | 2533.34 |
| 1338854400000 | 2536.44 |
| 1338940800000 | 2595.85 |
| 1339027200000 | 2630.38 |
| 1339113600000 | 2608.77 |
| 1339372800000 | 2616.72 |
| 1339459200000 | 2615.37 |
| 1339545600000 | 2637.35 |
| 1339632000000 | 2640.88 |
| 1339718400000 | 2674.76 |
| 1339977600000 | 2655.96 |
| 1340064000000 | 2726.59 |
| 1340150400000 | 2741.95 |
| 1340236800000 | 2711.22 |
| 1340323200000 | 2682.24 |
| 1340582400000 | 2616.87 |
| 1340668800000 | 2611.32 |
| 1340755200000 | 2645.88 |
| 1340841600000 | 2630.22 |
| 1340928000000 | 2790.58 |
| 1341187200000 | 2796.13 |
| 1341273600000 | 2835.6 |
| 1341360000000 | 2811.99 |
| 1341446400000 | 2763.4 |
| 1341532800000 | 2704.67 |
| 1341792000000 | 2695.47 |
| 1341878400000 | 2706.74 |
| 1341964800000 | 2702.6 |
| 1342051200000 | 2666.56 |
| 1342137600000 | 2712.81 |
| 1342396800000 | 2711.67 |
| 1342483200000 | 2705.57 |
| 1342569600000 | 2751.48 |
| 1342656000000 | 2777.29 |
| 1342742400000 | 2706.17 |
| 1343001600000 | 2630.93 |
| 1343088000000 | 2605.97 |
| 1343174400000 | 2621.51 |
| 1343260800000 | 2742.84 |
| 1343347200000 | 2809.27 |
| 1343606400000 | 2818.41 |
| 1343692800000 | 2821.37 |
| 1343779200000 | 2823.43 |
| 1343865600000 | 2741.22 |
| 1343952000000 | 2873.4 |
| 1344211200000 | 2911.27 |
| 1344297600000 | 2940.21 |
| 1344384000000 | 2923.19 |
| 1344470400000 | 2924.69 |
| 1344556800000 | 2913.9 |
| 1344816000000 | 2912.99 |
| 1344902400000 | 2925.42 |
| 1344988800000 | 2915.05 |
| 1345075200000 | 2952.97 |
| 1345161600000 | 2954.42 |
| 1345420800000 | 2955.42 |
| 1345507200000 | 3006.95 |
| 1345593600000 | 2966.2 |
| 1345680000000 | 2971.27 |
| 1345766400000 | 2962.74 |
| 1346025600000 | 2986.88 |
| 1346112000000 | 2970.35 |
| 1346198400000 | 2956.93 |
| 1346284800000 | 2918.59 |
| 1346371200000 | 2973.39 |
| 1346630400000 | 2991.69 |
| 1346716800000 | 2955.04 |
| 1346803200000 | 2973.46 |
| 1346889600000 | 3058.67 |
| 1346976000000 | 3114.61 |
| 1347235200000 | 3099.79 |
| 1347321600000 | 3135.16 |
| 1347408000000 | 3152.34 |
| 1347494400000 | 3137.87 |
| 1347580800000 | 3245.99 |
| 1347840000000 | 3229.92 |
| 1347926400000 | 3187.35 |
| 1348012800000 | 3207.11 |
| 1348099200000 | 3169.95 |
| 1348185600000 | 3201.47 |
| 1348444800000 | 3168.56 |
| 1348531200000 | 3195.07 |
| 1348617600000 | 3097.28 |
| 1348704000000 | 3112.4 |
| 1348790400000 | 3067.02 |
| 1349049600000 | 3127.91 |
| 1349136000000 | 3131.01 |
| 1349222400000 | 3117.07 |
| 1349308800000 | 3142.35 |
| 1349395200000 | 3199.86 |
| 1349654400000 | 3144.48 |
| 1349740800000 | 3107.05 |
| 1349827200000 | 3091.01 |
| 1349913600000 | 3127.88 |
| 1350000000000 | 3117.13 |
| 1350259200000 | 3132.15 |
| 1350345600000 | 3206.67 |
| 1350432000000 | 3248.8 |
| 1350518400000 | 3248.86 |
| 1350604800000 | 3203.11 |
| 1350864000000 | 3201.22 |
| 1350950400000 | 3113.11 |
| 1351036800000 | 3124.26 |
| 1351123200000 | 3117.23 |
| 1351209600000 | 3117.43 |
| 1351468800000 | 3099.77 |
| 1351555200000 | 3149.41 |
| 1351641600000 | 3130.78 |
| 1351728000000 | 3157.62 |
| 1351814400000 | 3154.89 |
| 1352073600000 | 3117.59 |
| 1352160000000 | 3137.36 |
| 1352246400000 | 3078.05 |
| 1352332800000 | 3068.88 |
| 1352419200000 | 3066.7 |
| 1352678400000 | 3060.51 |
| 1352764800000 | 3075.14 |
| 1352851200000 | 3059.2 |
| 1352937600000 | 3047.43 |
| 1353024000000 | 2989.81 |
| 1353283200000 | 3090.53 |
| 1353369600000 | 3097.13 |
| 1353456000000 | 3112.11 |
| 1353542400000 | 3149.75 |
| 1353628800000 | 3192.27 |
| 1353888000000 | 3178.76 |
| 1353974400000 | 3174.68 |
| 1354060800000 | 3175.75 |
| 1354147200000 | 3230.99 |
| 1354233600000 | 3232.62 |
| 1354492800000 | 3255.51 |
| 1354579200000 | 3263.43 |
| 1354665600000 | 3261.6 |
| 1354752000000 | 3263.17 |
| 1354838400000 | 3249.71 |
| 1355097600000 | 3249.05 |
| 1355184000000 | 3290.48 |
| 1355270400000 | 3302.5 |
| 1355356800000 | 3304.25 |
| 1355443200000 | 3311.32 |
| 1355702400000 | 3322.35 |
| 1355788800000 | 3351.34 |
| 1355875200000 | 3379.28 |
| 1355961600000 | 3373.09 |
| 1356048000000 | 3350.62 |
| 1356307200000 | 3352.34 |
| 1356393600000 | 3352.34 |
| 1356480000000 | 3359.26 |
| 1356566400000 | 3365.29 |
| 1356652800000 | 3335.33 |
| 1356912000000 | 3334.84 |
| 1357084800000 | 3416.86 |
| 1357171200000 | 3395.7 |
| 1357257600000 | 3395.46 |
| 1357516800000 | 3395.33 |
| 1357603200000 | 3384.06 |
| 1357689600000 | 3401.67 |
| 1357776000000 | 3444.22 |
| 1357862400000 | 3483.86 |
| 1358121600000 | 3486.12 |
| 1358208000000 | 3473.09 |
| 1358294400000 | 3470.21 |
| 1358380800000 | 3512.1 |
| 1358467200000 | 3482.5 |
| 1358726400000 | 3500.86 |
| 1358812800000 | 3483.54 |
| 1358899200000 | 3489.44 |
| 1358985600000 | 3528.79 |
| 1359072000000 | 3577.54 |
| 1359331200000 | 3574.71 |
| 1359417600000 | 3585.75 |
| 1359504000000 | 3592.14 |
| 1359590400000 | 3570.5 |
| 1359676800000 | 3622.69 |
| 1359936000000 | 3513.09 |
| 1360022400000 | 3532.44 |
| 1360108800000 | 3509.87 |
| 1360195200000 | 3448.42 |
| 1360281600000 | 3484.11 |
| 1360540800000 | 3467.53 |
| 1360627200000 | 3511.09 |
| 1360713600000 | 3523.82 |
| 1360800000000 | 3488.42 |
| 1360886400000 | 3478.97 |
| 1361145600000 | 3478.18 |
| 1361232000000 | 3527.79 |
| 1361318400000 | 3526.25 |
| 1361404800000 | 3422.56 |
| 1361491200000 | 3454.15 |
| 1361750400000 | 3487.77 |
| 1361836800000 | 3381.99 |
| 1361923200000 | 3428.79 |
| 1362009600000 | 3452.13 |
| 1362096000000 | 3414 |
| 1362355200000 | 3426.16 |
| 1362441600000 | 3498.73 |
| 1362528000000 | 3482.78 |
| 1362614400000 | 3514.03 |
| 1362700800000 | 3520.04 |
| 1362960000000 | 3526.26 |
| 1363046400000 | 3530.43 |
| 1363132800000 | 3505.02 |
| 1363219200000 | 3549.58 |
| 1363305600000 | 3565.12 |
| 1363564800000 | 3517.07 |
| 1363651200000 | 3468.41 |
| 1363737600000 | 3515.28 |
| 1363824000000 | 3475.69 |
| 1363910400000 | 3491.61 |
| 1364169600000 | 3439.18 |
| 1364256000000 | 3435.69 |
| 1364342400000 | 3390.52 |
| 1364428800000 | 3420.32 |
| 1364515200000 | 3420.32 |
| 1364774400000 | 3420.58 |
| 1364860800000 | 3474.65 |
| 1364947200000 | 3444.57 |
| 1365033600000 | 3409.68 |
| 1365120000000 | 3405.13 |
| 1365379200000 | 3414.49 |
| 1365465600000 | 3427.56 |
| 1365552000000 | 3508.01 |
| 1365638400000 | 3540.89 |
| 1365724800000 | 3495 |
| 1365984000000 | 3481.76 |
| 1366070400000 | 3471.58 |
| 1366156800000 | 3377.44 |
| 1366243200000 | 3386.47 |
| 1366329600000 | 3408.3 |
| 1366588800000 | 3400.05 |
| 1366675200000 | 3484.15 |
| 1366761600000 | 3512.38 |
| 1366848000000 | 3532.68 |
| 1366934400000 | 3523.43 |
| 1367193600000 | 3579.57 |
| 1367280000000 | 3603.64 |
| 1367366400000 | 3605.49 |
| 1367452800000 | 3579.06 |
| 1367539200000 | 3632.38 |
| 1367798400000 | 3611.32 |
| 1367884800000 | 3635.47 |
| 1367971200000 | 3693.4 |
| 1368057600000 | 3668.84 |
| 1368144000000 | 3647.42 |
| 1368403200000 | 3640.87 |
| 1368489600000 | 3659.8 |
| 1368576000000 | 3655.15 |
| 1368662400000 | 3668.07 |
| 1368748800000 | 3649.87 |
| 1369008000000 | 3672.26 |
| 1369094400000 | 3679.6 |
| 1369180800000 | 3696.8 |
| 1369267200000 | 3625.72 |
| 1369353600000 | 3629.56 |
| 1369612800000 | 3656.17 |
| 1369699200000 | 3669.18 |
| 1369785600000 | 3638.83 |
| 1369872000000 | 3674.35 |
| 1369958400000 | 3610.73 |
| 1370217600000 | 3595.08 |
| 1370304000000 | 3622.59 |
| 1370390400000 | 3573.67 |
| 1370476800000 | 3560.92 |
| 1370563200000 | 3622.81 |
| 1370822400000 | 3612.33 |
| 1370908800000 | 3590.36 |
| 1370995200000 | 3595.14 |
| 1371081600000 | 3576.23 |
| 1371168000000 | 3599.35 |
| 1371427200000 | 3633.81 |
| 1371513600000 | 3643.49 |
| 1371600000000 | 3633.54 |
| 1371686400000 | 3454.15 |
| 1371772800000 | 3401.43 |
| 1372032000000 | 3329.1 |
| 1372118400000 | 3372.58 |
| 1372204800000 | 3424.93 |
| 1372291200000 | 3450.3 |
| 1372377600000 | 3435.16 |
| 1372636800000 | 3475.06 |
| 1372723200000 | 3457.24 |
| 1372809600000 | 3410.51 |
| 1372896000000 | 3480.22 |
| 1372982400000 | 3408.73 |
| 1373241600000 | 3469.66 |
| 1373328000000 | 3471.55 |
| 1373414400000 | 3495.12 |
| 1373500800000 | 3568.37 |
| 1373587200000 | 3564.82 |
| 1373846400000 | 3574.83 |
| 1373932800000 | 3579.33 |
| 1374019200000 | 3583.83 |
| 1374105600000 | 3609.42 |
| 1374192000000 | 3624.69 |
| 1374451200000 | 3645.9 |
| 1374537600000 | 3647.94 |
| 1374624000000 | 3684.37 |
| 1374710400000 | 3668.95 |
| 1374796800000 | 3670.88 |
| 1375056000000 | 3669.26 |
| 1375142400000 | 3682.69 |
| 1375228800000 | 3695.16 |
| 1375315200000 | 3724.36 |
| 1375401600000 | 3757.41 |
| 1375660800000 | 3746.56 |
| 1375747200000 | 3751.65 |
| 1375833600000 | 3755.13 |
| 1375920000000 | 3795.33 |
| 1376006400000 | 3802.36 |
| 1376265600000 | 3789.67 |
| 1376352000000 | 3790.78 |
| 1376438400000 | 3813.65 |
| 1376524800000 | 3778.42 |
| 1376611200000 | 3820.76 |
| 1376870400000 | 3798.29 |
| 1376956800000 | 3787.36 |
| 1377043200000 | 3749.92 |
| 1377129600000 | 3789.74 |
| 1377216000000 | 3821.54 |
| 1377475200000 | 3809.46 |
| 1377561600000 | 3736.2 |
| 1377648000000 | 3699.38 |
| 1377734400000 | 3679.28 |
| 1377820800000 | 3632.9 |
| 1378080000000 | 3698.69 |
| 1378166400000 | 3675.95 |
| 1378252800000 | 3690.66 |
| 1378339200000 | 3684.91 |
| 1378425600000 | 3722.64 |
| 1378684800000 | 3749.24 |
| 1378771200000 | 3813.02 |
| 1378857600000 | 3838.73 |
| 1378944000000 | 3837.92 |
| 1379030400000 | 3826.3 |
| 1379289600000 | 3882.28 |
| 1379376000000 | 3873.79 |
| 1379462400000 | 3897.03 |
| 1379548800000 | 3988.02 |
| 1379635200000 | 3972.31 |
| 1379894400000 | 3943.26 |
| 1379980800000 | 3955.9 |
| 1380067200000 | 3956.49 |
| 1380153600000 | 3951.01 |
| 1380240000000 | 3963.98 |
| 1380499200000 | 3934.22 |
| 1380585600000 | 3972.72 |
| 1380672000000 | 3964.11 |
| 1380758400000 | 3957.93 |
| 1380844800000 | 3964.41 |
| 1381104000000 | 3945.38 |
| 1381190400000 | 3927.02 |
| 1381276800000 | 3890.14 |
| 1381363200000 | 3961.98 |
| 1381449600000 | 3990.11 |
| 1381708800000 | 3997.61 |
| 1381795200000 | 4003.99 |
| 1381881600000 | 4012.31 |
| 1381968000000 | 4069.86 |
| 1382054400000 | 4110.18 |
| 1382313600000 | 4111.06 |
| 1382400000000 | 4168.09 |
| 1382486400000 | 4145.29 |
| 1382572800000 | 4171.74 |
| 1382659200000 | 4160.62 |
| 1382918400000 | 4150.9 |
| 1383004800000 | 4164.08 |
| 1383091200000 | 4161.36 |
| 1383177600000 | 4122.18 |
| 1383264000000 | 4075.19 |
| 1383523200000 | 4091.09 |
| 1383609600000 | 4056.09 |
| 1383696000000 | 4102.71 |
| 1383782400000 | 4052.95 |
| 1383868800000 | 4031.63 |
| 1384128000000 | 4070.3 |
| 1384214400000 | 4055.7 |
| 1384300800000 | 4030.02 |
| 1384387200000 | 4083.57 |
| 1384473600000 | 4095.52 |
| 1384732800000 | 4141.76 |
| 1384819200000 | 4107.61 |
| 1384905600000 | 4087.9 |
| 1384992000000 | 4081.08 |
| 1385078400000 | 4112.7 |
| 1385337600000 | 4129.48 |
| 1385424000000 | 4127.87 |
| 1385510400000 | 4150.74 |
| 1385596800000 | 4172.57 |
| 1385683200000 | 4173.95 |
| 1385942400000 | 4145.6 |
| 1386028800000 | 4078.03 |
| 1386115200000 | 4042.11 |
| 1386201600000 | 4035.31 |
| 1386288000000 | 4070.8 |
| 1386547200000 | 4090.01 |
| 1386633600000 | 4069.77 |
| 1386720000000 | 4058.83 |
| 1386806400000 | 4009.68 |
| 1386892800000 | 3995.94 |
| 1387152000000 | 4059.25 |
| 1387238400000 | 4018.85 |
| 1387324800000 | 4066.19 |
| 1387411200000 | 4105.14 |
| 1387497600000 | 4133.09 |
| 1387756800000 | 4171.01 |
| 1387843200000 | 4160.59 |
| 1387929600000 | 4160.59 |
| 1388016000000 | 4168.16 |
| 1388102400000 | 4247.59 |
| 1388361600000 | 4251.11 |
| 1388448000000 | 4247.4 |
| 1388620800000 | 4164.41 |
| 1388707200000 | 4173.44 |
| 1388966400000 | 4175.43 |
| 1389052800000 | 4202.96 |
| 1389139200000 | 4205.83 |
| 1389225600000 | 4180.03 |
| 1389312000000 | 4232.36 |
| 1389571200000 | 4243.35 |
| 1389657600000 | 4257.23 |
| 1389744000000 | 4278.17 |
| 1389830400000 | 4274.73 |
| 1389916800000 | 4271.07 |
| 1390176000000 | 4270.88 |
| 1390262400000 | 4266.3 |
| 1390348800000 | 4269.09 |
| 1390435200000 | 4266.06 |
| 1390521600000 | 4165.83 |
| 1390780800000 | 4136.37 |
| 1390867200000 | 4159.22 |
| 1390953600000 | 4126.52 |
| 1391040000000 | 4118.49 |
| 1391126400000 | 4085.29 |
| 1391385600000 | 4043 |
| 1391472000000 | 4033.14 |
| 1391558400000 | 4048.97 |
| 1391644800000 | 4133.93 |
| 1391731200000 | 4178.12 |
| 1391990400000 | 4187.46 |
| 1392076800000 | 4246.79 |
| 1392163200000 | 4239.56 |
| 1392249600000 | 4264.52 |
| 1392336000000 | 4296.08 |
| 1392595200000 | 4304.9 |
| 1392681600000 | 4313.49 |
| 1392768000000 | 4319.79 |
| 1392854400000 | 4301.16 |
| 1392940800000 | 4328.43 |
| 1393200000000 | 4359.5 |
| 1393286400000 | 4369.03 |
| 1393372800000 | 4339.75 |
| 1393459200000 | 4330.01 |
| 1393545600000 | 4388.97 |
| 1393804800000 | 4260.61 |
| 1393891200000 | 4348.61 |
| 1393977600000 | 4350.92 |
| 1394064000000 | 4396.87 |
| 1394150400000 | 4345.59 |
| 1394409600000 | 4342.91 |
| 1394496000000 | 4339.81 |
| 1394582400000 | 4311.47 |
| 1394668800000 | 4263.7 |
| 1394755200000 | 4235.46 |
| 1395014400000 | 4286.84 |
| 1395100800000 | 4320.63 |
| 1395187200000 | 4316.72 |
| 1395273600000 | 4288.35 |
| 1395360000000 | 4294.94 |
| 1395619200000 | 4244.79 |
| 1395705600000 | 4297.1 |
| 1395792000000 | 4336.3 |
| 1395878400000 | 4325.84 |
| 1395964800000 | 4369.49 |
| 1396224000000 | 4392.21 |
| 1396310400000 | 4422.24 |
| 1396396800000 | 4419.13 |
| 1396483200000 | 4414.1 |
| 1396569600000 | 4427.46 |
| 1396828800000 | 4388.42 |
| 1396915200000 | 4396.46 |
| 1397001600000 | 4417.22 |
| 1397088000000 | 4405.54 |
| 1397174400000 | 4355.29 |
| 1397433600000 | 4354.92 |
| 1397520000000 | 4312.66 |
| 1397606400000 | 4360.36 |
| 1397692800000 | 4388.39 |
| 1397779200000 | 4388.39 |
| 1398038400000 | 4377.04 |
| 1398124800000 | 4437.37 |
| 1398211200000 | 4420.73 |
| 1398297600000 | 4425.95 |
| 1398384000000 | 4388.05 |
| 1398643200000 | 4405.99 |
| 1398729600000 | 4447.35 |
| 1398816000000 | 4464.59 |
| 1398902400000 | 4465.55 |
| 1398988800000 | 4447.84 |
| 1399248000000 | 4443.74 |
| 1399334400000 | 4442.23 |
| 1399420800000 | 4452 |
| 1399507200000 | 4487.33 |
| 1399593600000 | 4440.07 |
| 1399852800000 | 4471.8 |
| 1399939200000 | 4465.33 |
| 1400025600000 | 4474.09 |
| 1400112000000 | 4438.46 |
| 1400198400000 | 4447.17 |
| 1400457600000 | 4448.38 |
| 1400544000000 | 4439.49 |
| 1400630400000 | 4453.67 |
| 1400716800000 | 4460.33 |
| 1400803200000 | 4466.18 |
| 1401062400000 | 4510.88 |
| 1401148800000 | 4502.33 |
| 1401235200000 | 4498.66 |
| 1401321600000 | 4505.32 |
| 1401408000000 | 4511.7 |
| 1401667200000 | 4506.12 |
| 1401753600000 | 4499.08 |
| 1401840000000 | 4502.28 |
| 1401926400000 | 4522.09 |
| 1402012800000 | 4559.13 |
| 1402272000000 | 4554.68 |
| 1402358400000 | 4560.77 |
| 1402444800000 | 4531.7 |
| 1402531200000 | 4532.68 |
| 1402617600000 | 4518.35 |
| 1402876800000 | 4513.19 |
| 1402963200000 | 4515.03 |
| 1403049600000 | 4524.64 |
| 1403136000000 | 4572.96 |
| 1403222400000 | 4543.38 |
| 1403481600000 | 4528.08 |
| 1403568000000 | 4529.76 |
| 1403654400000 | 4495.02 |
| 1403740800000 | 4462.64 |
| 1403827200000 | 4480.11 |
| 1404086400000 | 4495.08 |
| 1404172800000 | 4525.44 |
| 1404259200000 | 4517.11 |
| 1404345600000 | 4546.91 |
| 1404432000000 | 4516.86 |
| 1404691200000 | 4476.84 |
| 1404777600000 | 4427.05 |
| 1404864000000 | 4445.84 |
| 1404950400000 | 4378.22 |
| 1405036800000 | 4384.02 |
| 1405296000000 | 4436.01 |
| 1405382400000 | 4389.8 |
| 1405468800000 | 4436.42 |
| 1405555200000 | 4381.37 |
| 1405641600000 | 4378.17 |
| 1405900800000 | 4356.9 |
| 1405987200000 | 4398.22 |
| 1406073600000 | 4404.84 |
| 1406160000000 | 4435.86 |
| 1406246400000 | 4380.63 |
| 1406505600000 | 4372.67 |
| 1406592000000 | 4377.95 |
| 1406678400000 | 4341.68 |
| 1406764800000 | 4277.5 |
| 1406851200000 | 4246.77 |
| 1407110400000 | 4230.64 |
| 1407196800000 | 4224.46 |
| 1407283200000 | 4188.37 |
| 1407369600000 | 4153.78 |
| 1407456000000 | 4158.67 |
| 1407715200000 | 4205.31 |
| 1407801600000 | 4172.37 |
| 1407888000000 | 4216.84 |
| 1407974400000 | 4226.49 |
| 1408060800000 | 4199.98 |
| 1408320000000 | 4244.99 |
| 1408406400000 | 4260.75 |
| 1408492800000 | 4247.05 |
| 1408579200000 | 4287.5 |
| 1408665600000 | 4246.2 |
| 1408924800000 | 4302.17 |
| 1409011200000 | 4337.63 |
| 1409097600000 | 4338.17 |
| 1409184000000 | 4294.55 |
| 1409270400000 | 4305.37 |
| 1409529600000 | 4303.05 |
| 1409616000000 | 4305.69 |
| 1409702400000 | 4350.43 |
| 1409788800000 | 4347.9 |
| 1409875200000 | 4334.67 |
| 1410134400000 | 4331.01 |
| 1410220800000 | 4301.7 |
| 1410307200000 | 4297.97 |
| 1410393600000 | 4299.71 |
| 1410480000000 | 4293.26 |
| 1410739200000 | 4293.24 |
| 1410825600000 | 4285.68 |
| 1410912000000 | 4310.76 |
| 1410998400000 | 4336.99 |
| 1411084800000 | 4313.22 |
| 1411344000000 | 4290.38 |
| 1411430400000 | 4250.98 |
| 1411516800000 | 4263.19 |
| 1411603200000 | 4205.82 |
| 1411689600000 | 4204.6 |
| 1411948800000 | 4176.53 |
| 1412035200000 | 4199.23 |
| 1412121600000 | 4151.54 |
| 1412208000000 | 4072.32 |
| 1412294400000 | 4054.43 |
| 1412553600000 | 4079.1 |
| 1412640000000 | 4025.78 |
| 1412726400000 | 4009.87 |
| 1412812800000 | 4003.49 |
| 1412899200000 | 3914.02 |
| 1413158400000 | 3930.76 |
| 1413244800000 | 3930.31 |
| 1413331200000 | 3835.4 |
| 1413417600000 | 3812.45 |
| 1413504000000 | 3921.26 |
| 1413763200000 | 3903.25 |
| 1413849600000 | 3967.27 |
| 1413936000000 | 3978.5 |
| 1414022400000 | 4010.94 |
| 1414108800000 | 4003.46 |
| 1414368000000 | 3989.81 |
| 1414454400000 | 4047.52 |
| 1414540800000 | 4050.52 |
| 1414627200000 | 4030.76 |
| 1414713600000 | 4077.26 |
| 1414972800000 | 4024.14 |
| 1415059200000 | 4007.49 |
| 1415145600000 | 4047.47 |
| 1415232000000 | 4042.05 |
| 1415318400000 | 3998.97 |
| 1415577600000 | 4039.69 |
| 1415664000000 | 4048.93 |
| 1415750400000 | 4013.36 |
| 1415836800000 | 4031.94 |
| 1415923200000 | 4034.27 |
| 1416182400000 | 4048.29 |
| 1416268800000 | 4110.76 |
| 1416355200000 | 4116.2 |
| 1416441600000 | 4101.78 |
| 1416528000000 | 4149.36 |
| 1416787200000 | 4171.89 |
| 1416873600000 | 4200.65 |
| 1416960000000 | 4213.73 |
| 1417046400000 | 4220.92 |
| 1417132800000 | 4218.04 |
| 1417392000000 | 4204.76 |
| 1417478400000 | 4183.94 |
| 1417564800000 | 4174.15 |
| 1417651200000 | 4159.4 |
| 1417737600000 | 4195.59 |
| 1417996800000 | 4165.63 |
| 1418083200000 | 4120.49 |
| 1418169600000 | 4101.72 |
| 1418256000000 | 4099.04 |
| 1418342400000 | 4021.76 |
| 1418601600000 | 3912.77 |
| 1418688000000 | 4000.4 |
| 1418774400000 | 3963.03 |
| 1418860800000 | 4043.58 |
| 1418947200000 | 4031.67 |
| 1419206400000 | 4049.71 |
| 1419292800000 | 4053.27 |
| 1419379200000 | 4050.15 |
| 1419465600000 | 4050.15 |
| 1419552000000 | 4042.97 |
| 1419811200000 | 4050.72 |
| 1419897600000 | 4002.35 |
| 1419984000000 | 3988.24 |
| 1420156800000 | 3960.19 |
| 1420416000000 | 3835.85 |
| 1420502400000 | 3812.57 |
| 1420588800000 | 3785.35 |
| 1420675200000 | 3896.95 |
| 1420761600000 | 3841.07 |
| 1421020800000 | 3871.11 |
| 1421107200000 | 3920.36 |
| 1421193600000 | 3873.23 |
| 1421280000000 | 3906.13 |
| 1421366400000 | 3924.56 |
| 1421625600000 | 3986.59 |
| 1421712000000 | 3990.76 |
| 1421798400000 | 4013.98 |
| 1421884800000 | 4008.65 |
| 1421971200000 | 4025.62 |
| 1422230400000 | 4050.05 |
| 1422316800000 | 4060.46 |
| 1422403200000 | 4032.15 |
| 1422489600000 | 4041.13 |
| 1422576000000 | 4005.12 |
| 1422835200000 | 4034.12 |
| 1422921600000 | 4101.4 |
| 1423008000000 | 4108.07 |
| 1423094400000 | 4101.07 |
| 1423180800000 | 4075.15 |
| 1423440000000 | 4036.78 |
| 1423526400000 | 4064.59 |
| 1423612800000 | 4041.18 |
| 1423699200000 | 4098.47 |
| 1423785600000 | 4137.26 |
| 1424044800000 | 4136.05 |
| 1424131200000 | 4137.84 |
| 1424217600000 | 4152.66 |
| 1424304000000 | 4186.27 |
| 1424390400000 | 4190.4 |
| 1424649600000 | 4217.35 |
| 1424736000000 | 4231.32 |
| 1424822400000 | 4235.7 |
| 1424908800000 | 4226.96 |
| 1424995200000 | 4251.14 |
| 1425254400000 | 4236.07 |
| 1425340800000 | 4188.35 |
| 1425427200000 | 4179.39 |
| 1425513600000 | 4198.1 |
| 1425600000000 | 4145.59 |
| 1425859200000 | 4128.71 |
| 1425945600000 | 4041.91 |
| 1426032000000 | 4069.07 |
| 1426118400000 | 4083.85 |
| 1426204800000 | 4071.94 |
| 1426464000000 | 4137.57 |
| 1426550400000 | 4110.28 |
| 1426636800000 | 4133.73 |
| 1426723200000 | 4145.81 |
| 1426809600000 | 4257.64 |
| 1427068800000 | 4284.04 |
| 1427155200000 | 4304.43 |
| 1427241600000 | 4281.36 |
| 1427328000000 | 4229.2 |
| 1427414400000 | 4238.25 |
| 1427673600000 | 4268.98 |
| 1427760000000 | 4203.35 |
| 1427846400000 | 4227.88 |
| 1427932800000 | 4277.22 |
| 1428019200000 | 4277.22 |
| 1428278400000 | 4330.98 |
| 1428364800000 | 4328.67 |
| 1428451200000 | 4286.74 |
| 1428537600000 | 4291.11 |
| 1428624000000 | 4309.69 |
| 1428883200000 | 4296.6 |
| 1428969600000 | 4314.18 |
| 1429056000000 | 4303.89 |
| 1429142400000 | 4302.52 |
| 1429228800000 | 4247.19 |
| 1429488000000 | 4280.21 |
| 1429574400000 | 4297.54 |
| 1429660800000 | 4283.63 |
| 1429747200000 | 4293.77 |
| 1429833600000 | 4329.89 |
| 1430092800000 | 4388.56 |
| 1430179200000 | 4355.59 |
| 1430265600000 | 4316.72 |
| 1430352000000 | 4332.25 |
| 1430438400000 | 4341.16 |
| 1430697600000 | 4350 |
| 1430784000000 | 4283.39 |
| 1430870400000 | 4333.44 |
| 1430956800000 | 4304.34 |
| 1431043200000 | 4389.65 |
| 1431302400000 | 4357.64 |
| 1431388800000 | 4342 |
| 1431475200000 | 4374.22 |
| 1431561600000 | 4422.11 |
| 1431648000000 | 4423.14 |
| 1431907200000 | 4424.41 |
| 1431993600000 | 4413.59 |
| 1432080000000 | 4419.34 |
| 1432166400000 | 4438.31 |
| 1432252800000 | 4398.14 |
| 1432512000000 | 4380.33 |
| 1432598400000 | 4297.28 |
| 1432684800000 | 4354.32 |
| 1432771200000 | 4350.55 |
| 1432857600000 | 4283.67 |
| 1433116800000 | 4270.49 |
| 1433203200000 | 4328.52 |
| 1433289600000 | 4392.24 |
| 1433376000000 | 4371.23 |
| 1433462400000 | 4248.12 |
| 1433721600000 | 4243.34 |
| 1433808000000 | 4241.23 |
| 1433894400000 | 4339.2 |
| 1433980800000 | 4337.78 |
| 1434067200000 | 4305.36 |
| 1434326400000 | 4220.71 |
| 1434412800000 | 4238.54 |
| 1434499200000 | 4210 |
| 1434585600000 | 4285.11 |
| 1434672000000 | 4263.16 |
| 1434931200000 | 4423.75 |
| 1435017600000 | 4383.27 |
| 1435104000000 | 4361.39 |
| 1435190400000 | 4355.92 |
| 1435276800000 | 4347.14 |
| 1435536000000 | 4215.85 |
| 1435622400000 | 4159.42 |
| 1435708800000 | 4215.11 |
| 1435795200000 | 4190.95 |
| 1435881600000 | 4167.84 |
| 1436140800000 | 4091.33 |
| 1436227200000 | 3975.42 |
| 1436313600000 | 4045.63 |
| 1436400000000 | 4137.27 |
| 1436486400000 | 4293.05 |
| 1436745600000 | 4301.21 |
| 1436832000000 | 4319.23 |
| 1436918400000 | 4314.16 |
| 1437004800000 | 4360.82 |
| 1437091200000 | 4331.78 |
| 1437350400000 | 4357.16 |
| 1437436800000 | 4341.23 |
| 1437523200000 | 4297.03 |
| 1437609600000 | 4331.91 |
| 1437696000000 | 4293.64 |
| 1437955200000 | 4245.28 |
| 1438041600000 | 4259.09 |
| 1438128000000 | 4288.37 |
| 1438214400000 | 4260.75 |
| 1438300800000 | 4324.45 |
| 1438560000000 | 4332.49 |
| 1438646400000 | 4313.5 |
| 1438732800000 | 4326.33 |
| 1438819200000 | 4318.32 |
| 1438905600000 | 4292.63 |
| 1439164800000 | 4345.62 |
| 1439251200000 | 4298.28 |
| 1439337600000 | 4223.64 |
| 1439424000000 | 4251.34 |
| 1439510400000 | 4232.77 |
| 1439769600000 | 4230.43 |
| 1439856000000 | 4217.93 |
| 1439942400000 | 4154.69 |
| 1440028800000 | 4117.53 |
| 1440115200000 | 4031.8 |
| 1440374400000 | 3917.77 |
| 1440460800000 | 4023.49 |
| 1440547200000 | 3960.3 |
| 1440633600000 | 4024.73 |
| 1440720000000 | 4031.42 |
| 1440979200000 | 4010.74 |
| 1441065600000 | 3934.49 |
| 1441152000000 | 3930.49 |
| 1441238400000 | 3972.94 |
| 1441324800000 | 3883.8 |
| 1441584000000 | 3914.7 |
| 1441670400000 | 3961.84 |
| 1441756800000 | 4005.05 |
| 1441843200000 | 3970.81 |
| 1441929600000 | 3960.74 |
| 1442188800000 | 3940.55 |
| 1442275200000 | 3969.65 |
| 1442361600000 | 4028.17 |
| 1442448000000 | 4036.09 |
| 1442534400000 | 3969.54 |
| 1442793600000 | 3939.22 |
| 1442880000000 | 3791.04 |
| 1442966400000 | 3788.61 |
| 1443052800000 | 3754.52 |
| 1443139200000 | 3827.56 |
| 1443398400000 | 3759.46 |
| 1443484800000 | 3747.46 |
| 1443571200000 | 3815.21 |
| 1443657600000 | 3804.06 |
| 1443744000000 | 3844.31 |
| 1444003200000 | 3940.01 |
| 1444089600000 | 3988.94 |
| 1444176000000 | 3973.51 |
| 1444262400000 | 3994.52 |
| 1444348800000 | 4043.38 |
| 1444608000000 | 4050.51 |
| 1444694400000 | 4019.2 |
| 1444780800000 | 4003.47 |
| 1444867200000 | 4040.23 |
| 1444953600000 | 4064.77 |
| 1445212800000 | 4049.41 |
| 1445299200000 | 4040.81 |
| 1445385600000 | 4042.69 |
| 1445472000000 | 4065.73 |
| 1445558400000 | 4100.8 |
| 1445817600000 | 4091.95 |
| 1445904000000 | 4051.03 |
| 1445990400000 | 4101.67 |
| 1446076800000 | 4051.83 |
| 1446163200000 | 4086.72 |
| 1446422400000 | 4100.25 |
| 1446508800000 | 4080.99 |
| 1446595200000 | 4056.88 |
| 1446681600000 | 4065.6 |
| 1446768000000 | 4039.69 |
| 1447027200000 | 3989.22 |
| 1447113600000 | 3972.41 |
| 1447200000000 | 4012.06 |
| 1447286400000 | 3962.55 |
| 1447372800000 | 3921.03 |
| 1447632000000 | 3918.58 |
| 1447718400000 | 3990.88 |
| 1447804800000 | 3978.8 |
| 1447891200000 | 4026.11 |
| 1447977600000 | 4009.79 |
| 1448236800000 | 3977.73 |
| 1448323200000 | 3938.01 |
| 1448409600000 | 3977.47 |
| 1448496000000 | 4019.23 |
| 1448582400000 | 4006.06 |
| 1448841600000 | 4015.83 |
| 1448928000000 | 4009.13 |
| 1449014400000 | 3995.22 |
| 1449100800000 | 3980.44 |
| 1449187200000 | 3976.49 |
| 1449446400000 | 3992.8 |
| 1449532800000 | 3932.42 |
| 1449619200000 | 3935.71 |
| 1449705600000 | 3921.54 |
| 1449792000000 | 3864.42 |
| 1450051200000 | 3808.31 |
| 1450137600000 | 3884.24 |
| 1450224000000 | 3901.11 |
| 1450310400000 | 3918.65 |
| 1450396800000 | 3879.42 |
| 1450656000000 | 3859.86 |
| 1450742400000 | 3874.78 |
| 1450828800000 | 3933.38 |
| 1450915200000 | 3960.85 |
| 1451001600000 | 3960.85 |
| 1451260800000 | 3944.14 |
| 1451347200000 | 3986.76 |
| 1451433600000 | 3961.89 |
| 1451520000000 | 3924.13 |
| 1451865600000 | 3796.77 |
| 1451952000000 | 3783.53 |
| 1452038400000 | 3751.94 |
| 1452124800000 | 3708.02 |
| 1452211200000 | 3671.94 |
| 1452470400000 | 3641.83 |
| 1452556800000 | 3678.67 |
| 1452643200000 | 3695.41 |
| 1452729600000 | 3631.69 |
| 1452816000000 | 3575.18 |
| 1453075200000 | 3534.31 |
| 1453161600000 | 3599.26 |
| 1453248000000 | 3482.19 |
| 1453334400000 | 3527.2 |
| 1453420800000 | 3626.14 |
| 1453680000000 | 3608.08 |
| 1453766400000 | 3646.64 |
| 1453852800000 | 3662.24 |
| 1453939200000 | 3608.51 |
| 1454025600000 | 3648.63 |
| 1454284800000 | 3654.04 |
| 1454371200000 | 3581.4 |
| 1454457600000 | 3568.25 |
| 1454544000000 | 3604.62 |
| 1454630400000 | 3573.65 |
| 1454889600000 | 3456.13 |
| 1454976000000 | 3449.29 |
| 1455062400000 | 3482.33 |
| 1455148800000 | 3397.35 |
| 1455235200000 | 3455.92 |
| 1455494400000 | 3525.62 |
| 1455580800000 | 3508.5 |
| 1455667200000 | 3591.08 |
| 1455753600000 | 3578.36 |
| 1455840000000 | 3555.42 |
| 1456099200000 | 3600.96 |
| 1456185600000 | 3552.54 |
| 1456272000000 | 3475.71 |
| 1456358400000 | 3544.53 |
| 1456444800000 | 3564.79 |
| 1456704000000 | 3561.6 |
| 1456790400000 | 3619.15 |
| 1456876800000 | 3632.9 |
| 1456963200000 | 3654.51 |
| 1457049600000 | 3703.22 |
| 1457308800000 | 3685.1 |
| 1457395200000 | 3683.08 |
| 1457481600000 | 3683.86 |
| 1457568000000 | 3676.15 |
| 1457654400000 | 3783.51 |
| 1457913600000 | 3792.94 |
| 1458000000000 | 3760.69 |
| 1458086400000 | 3741.08 |
| 1458172800000 | 3798.88 |
| 1458259200000 | 3804.42 |
| 1458518400000 | 3791.2 |
| 1458604800000 | 3784.7 |
| 1458691200000 | 3764.76 |
| 1458777600000 | 3697.41 |
| 1458864000000 | 3697.41 |
| 1459123200000 | 3713.37 |
| 1459209600000 | 3719.09 |
| 1459296000000 | 3822.13 |
| 1459382400000 | 3795.5 |
| 1459468800000 | 3725.97 |
| 1459728000000 | 3751.06 |
| 1459814400000 | 3680.55 |
| 1459900800000 | 3710.6 |
| 1459987200000 | 3681.86 |
| 1460073600000 | 3737.51 |
| 1460332800000 | 3757.25 |
| 1460419200000 | 3752.22 |
| 1460505600000 | 3821.66 |
| 1460592000000 | 3840.54 |
| 1460678400000 | 3840.71 |
| 1460937600000 | 3864.99 |
| 1461024000000 | 3942.86 |
| 1461110400000 | 3952.21 |
| 1461196800000 | 3931.44 |
| 1461283200000 | 3898.09 |
| 1461542400000 | 3880.73 |
| 1461628800000 | 3897.27 |
| 1461715200000 | 3913.27 |
| 1461801600000 | 3920.7 |
| 1461888000000 | 3874.93 |
| 1462147200000 | 3901.83 |
| 1462233600000 | 3835.28 |
| 1462320000000 | 3782.51 |
| 1462406400000 | 3757.94 |
| 1462492800000 | 3757.02 |
| 1462752000000 | 3777.54 |
| 1462838400000 | 3810.47 |
| 1462924800000 | 3801.99 |
| 1463011200000 | 3773.37 |
| 1463097600000 | 3761.2 |
| 1463356800000 | 3771.28 |
| 1463443200000 | 3760.04 |
| 1463529600000 | 3764.23 |
| 1463616000000 | 3700.31 |
| 1463702400000 | 3750.78 |
| 1463961600000 | 3732.7 |
| 1464048000000 | 3798.65 |
| 1464134400000 | 3846.51 |
| 1464220800000 | 3878.91 |
| 1464307200000 | 3872.31 |
| 1464566400000 | 3883.64 |
| 1464652800000 | 3853.09 |
| 1464739200000 | 3845.37 |
| 1464825600000 | 3840.95 |
| 1464912000000 | 3858.47 |
| 1465171200000 | 3884.66 |
| 1465257600000 | 3930.64 |
| 1465344000000 | 3919.42 |
| 1465430400000 | 3859.18 |
| 1465516800000 | 3759.36 |
| 1465776000000 | 3688.59 |
| 1465862400000 | 3596.22 |
| 1465948800000 | 3637.46 |
| 1466035200000 | 3584.34 |
| 1466121600000 | 3656.05 |
| 1466380800000 | 3793.88 |
| 1466467200000 | 3800.65 |
| 1466553600000 | 3817.2 |
| 1466640000000 | 3897.96 |
| 1466726400000 | 3585.88 |
| 1466985600000 | 3424.96 |
| 1467072000000 | 3523.06 |
| 1467158400000 | 3627.28 |
| 1467244800000 | 3669.5 |
| 1467331200000 | 3708.05 |
| 1467590400000 | 3687.15 |
| 1467676800000 | 3615.15 |
| 1467763200000 | 3550.2 |
| 1467849600000 | 3579.59 |
| 1467936000000 | 3624.27 |
| 1468195200000 | 3684.2 |
| 1468281600000 | 3728.76 |
| 1468368000000 | 3733.99 |
| 1468454400000 | 3768.93 |
| 1468540800000 | 3753.76 |
| 1468800000000 | 3745.98 |
| 1468886400000 | 3712.67 |
| 1468972800000 | 3754.67 |
| 1469059200000 | 3748.5 |
| 1469145600000 | 3746.76 |
| 1469404800000 | 3748.54 |
| 1469491200000 | 3757.62 |
| 1469577600000 | 3775.5 |
| 1469664000000 | 3768.56 |
| 1469750400000 | 3835.35 |
| 1470009600000 | 3812.02 |
| 1470096000000 | 3760.31 |
| 1470182400000 | 3741.75 |
| 1470268800000 | 3760.82 |
| 1470355200000 | 3779.88 |
| 1470614400000 | 3782.03 |
| 1470700800000 | 3847.2 |
| 1470787200000 | 3852.78 |
| 1470873600000 | 3897.9 |
| 1470960000000 | 3892.74 |
| 1471219200000 | 3904.84 |
| 1471305600000 | 3891.74 |
| 1471392000000 | 3856.62 |
| 1471478400000 | 3894.73 |
| 1471564800000 | 3862.86 |
| 1471824000000 | 3860.78 |
| 1471910400000 | 3893.8 |
| 1471996800000 | 3880.4 |
| 1472083200000 | 3863.55 |
| 1472169600000 | 3885.52 |
| 1472428800000 | 3838.17 |
| 1472515200000 | 3861.24 |
| 1472601600000 | 3844.36 |
| 1472688000000 | 3849.93 |
| 1472774400000 | 3911.63 |
| 1473033600000 | 3910.61 |
| 1473120000000 | 3932.79 |
| 1473206400000 | 3958.55 |
| 1473292800000 | 3958.41 |
| 1473379200000 | 3894.85 |
| 1473638400000 | 3858.8 |
| 1473724800000 | 3833.22 |
| 1473811200000 | 3826.38 |
| 1473897600000 | 3839.44 |
| 1473984000000 | 3773.66 |
| 1474243200000 | 3818.07 |
| 1474329600000 | 3818.05 |
| 1474416000000 | 3825.63 |
| 1474502400000 | 3929.53 |
| 1474588800000 | 3896.79 |
| 1474848000000 | 3851.21 |
| 1474934400000 | 3822.3 |
| 1475020800000 | 3845.75 |
| 1475107200000 | 3859.34 |
| 1475193600000 | 3867.48 |
| 1475452800000 | 3861.55 |
| 1475539200000 | 3871.77 |
| 1475625600000 | 3876.43 |
| 1475712000000 | 3859.49 |
| 1475798400000 | 3831.71 |
| 1476057600000 | 3861.07 |
| 1476144000000 | 3808.61 |
| 1476230400000 | 3775.5 |
| 1476316800000 | 3745.55 |
| 1476403200000 | 3793.97 |
| 1476662400000 | 3768.02 |
| 1476748800000 | 3808.88 |
| 1476835200000 | 3818.85 |
| 1476921600000 | 3821.24 |
| 1477008000000 | 3799.66 |
| 1477267200000 | 3813.25 |
| 1477353600000 | 3787.75 |
| 1477440000000 | 3794.9 |
| 1477526400000 | 3801.51 |
| 1477612800000 | 3789.94 |
| 1477872000000 | 3774.07 |
| 1477958400000 | 3765.94 |
| 1478044800000 | 3743.37 |
| 1478131200000 | 3723.26 |
| 1478217600000 | 3707.9 |
| 1478476800000 | 3741.79 |
| 1478563200000 | 3759.68 |
| 1478649600000 | 3770.91 |
| 1478736000000 | 3737.09 |
| 1478822400000 | 3712.18 |
| 1479081600000 | 3671.71 |
| 1479168000000 | 3688.15 |
| 1479254400000 | 3654 |
| 1479340800000 | 3674.8 |
| 1479427200000 | 3624.18 |
| 1479686400000 | 3641.77 |
| 1479772800000 | 3630.94 |
| 1479859200000 | 3602.6 |
| 1479945600000 | 3623.86 |
| 1480032000000 | 3654.38 |
| 1480291200000 | 3616.11 |
| 1480377600000 | 3643.8 |
| 1480464000000 | 3657.4 |
| 1480550400000 | 3636.38 |
| 1480636800000 | 3637.63 |
| 1480896000000 | 3690.92 |
| 1480982400000 | 3740.26 |
| 1481068800000 | 3792.98 |
| 1481155200000 | 3783.93 |
| 1481241600000 | 3790.22 |
| 1481500800000 | 3806.67 |
| 1481587200000 | 3864.01 |
| 1481673600000 | 3843.05 |
| 1481760000000 | 3797.25 |
| 1481846400000 | 3807.81 |
| 1482105600000 | 3819.37 |
| 1482192000000 | 3814.12 |
| 1482278400000 | 3827.99 |
| 1482364800000 | 3833.87 |
| 1482451200000 | 3841.08 |
| 1482710400000 | 3841.08 |
| 1482796800000 | 3845.02 |
| 1482883200000 | 3824.85 |
| 1482969600000 | 3851.8 |
| 1483056000000 | 3879.4 |
| 1483315200000 | 3902.76 |
| 1483401600000 | 3862.23 |
| 1483488000000 | 3894.3 |
| 1483574400000 | 3945.74 |
| 1483660800000 | 3941.41 |
| 1483920000000 | 3919.08 |
| 1484006400000 | 3932.65 |
| 1484092800000 | 3891.38 |
| 1484179200000 | 3932.21 |
| 1484265600000 | 3965.52 |
| 1484524800000 | 3925.59 |
| 1484611200000 | 3941.63 |
| 1484697600000 | 3951.2 |
| 1484784000000 | 3915.95 |
| 1484870400000 | 3949.36 |
| 1485129600000 | 3945.61 |
| 1485216000000 | 3962.3 |
| 1485302400000 | 4013.8 |
| 1485388800000 | 3991.13 |
| 1485475200000 | 3989.96 |
| 1485734400000 | 3943.47 |
| 1485820800000 | 3958.48 |
| 1485907200000 | 3969.75 |
| 1485993600000 | 3982.42 |
| 1486080000000 | 4000.41 |
| 1486339200000 | 3949.8 |
| 1486425600000 | 3933.04 |
| 1486512000000 | 3943.82 |
| 1486598400000 | 3962.43 |
| 1486684800000 | 3947.95 |
| 1486944000000 | 3972.58 |
| 1487030400000 | 3957.13 |
| 1487116800000 | 3976.59 |
| 1487203200000 | 4005.29 |
| 1487289600000 | 3990.91 |
| 1487548800000 | 3991.21 |
| 1487635200000 | 3990.12 |
| 1487721600000 | 3990.02 |
| 1487808000000 | 4002.01 |
| 1487894400000 | 3961.46 |
| 1488153600000 | 3976.05 |
| 1488240000000 | 3993.58 |
| 1488326400000 | 4033.56 |
| 1488412800000 | 4025.42 |
| 1488499200000 | 4047.89 |
| 1488758400000 | 4042.6 |
| 1488844800000 | 4028.85 |
| 1488931200000 | 4023.55 |
| 1489017600000 | 4047.96 |
| 1489104000000 | 4085.82 |
| 1489363200000 | 4098.04 |
| 1489449600000 | 4075.61 |
| 1489536000000 | 4083.62 |
| 1489622400000 | 4152.9 |
| 1489708800000 | 4163.43 |
| 1489968000000 | 4159.43 |
| 1490054400000 | 4157.12 |
| 1490140800000 | 4142.92 |
| 1490227200000 | 4171.69 |
| 1490313600000 | 4175.57 |
| 1490572800000 | 4195.51 |
| 1490659200000 | 4216.41 |
| 1490745600000 | 4183.5 |
| 1490832000000 | 4195.54 |
| 1490918400000 | 4192.42 |
| 1491177600000 | 4151.63 |
| 1491264000000 | 4164.96 |
| 1491350400000 | 4157.84 |
| 1491436800000 | 4169.08 |
| 1491523200000 | 4159.4 |
| 1491782400000 | 4146 |
| 1491868800000 | 4150.32 |
| 1491955200000 | 4154 |
| 1492041600000 | 4137.25 |
| 1492128000000 | 4137.25 |
| 1492387200000 | 4152.02 |
| 1492473600000 | 4118.84 |
| 1492560000000 | 4139.84 |
| 1492646400000 | 4174.98 |
| 1492732800000 | 4144.65 |
| 1492992000000 | 4334.84 |
| 1493078400000 | 4376.51 |
| 1493164800000 | 4369.19 |
| 1493251200000 | 4355.81 |
| 1493337600000 | 4361.49 |
| 1493596800000 | 4370.73 |
| 1493683200000 | 4396.17 |
| 1493769600000 | 4411.13 |
| 1493856000000 | 4471.04 |
| 1493942400000 | 4521.69 |
| 1494201600000 | 4487.25 |
| 1494288000000 | 4482.3 |
| 1494374400000 | 4471.91 |
| 1494460800000 | 4455.18 |
| 1494547200000 | 4496.26 |
| 1494806400000 | 4527.48 |
| 1494892800000 | 4574.48 |
| 1494979200000 | 4534.83 |
| 1495065600000 | 4500.75 |
| 1495152000000 | 4562.2 |
| 1495411200000 | 4582.35 |
| 1495497600000 | 4593.86 |
| 1495584000000 | 4568.98 |
| 1495670400000 | 4582.6 |
| 1495756800000 | 4565.34 |
| 1496016000000 | 4553.38 |
| 1496102400000 | 4543.34 |
| 1496188800000 | 4570.44 |
| 1496275200000 | 4580.68 |
| 1496361600000 | 4626 |
| 1496620800000 | 4606.18 |
| 1496707200000 | 4576.98 |
| 1496793600000 | 4570.99 |
| 1496880000000 | 4557.77 |
| 1496966400000 | 4570.39 |
| 1497225600000 | 4537.79 |
| 1497312000000 | 4565.45 |
| 1497398400000 | 4580.57 |
| 1497484800000 | 4503.81 |
| 1497571200000 | 4554.31 |
| 1497830400000 | 4585.94 |
| 1497916800000 | 4549.66 |
| 1498003200000 | 4545.47 |
| 1498089600000 | 4558.41 |
| 1498176000000 | 4560.81 |
| 1498435200000 | 4582.93 |
| 1498521600000 | 4582.72 |
| 1498608000000 | 4612.87 |
| 1498694400000 | 4562.28 |
| 1498780800000 | 4532.3 |
| 1499040000000 | 4575.68 |
| 1499126400000 | 4553.46 |
| 1499212800000 | 4546.53 |
| 1499299200000 | 4551.88 |
| 1499385600000 | 4544.28 |
| 1499644800000 | 4563.28 |
| 1499731200000 | 4550.96 |
| 1499817600000 | 4623.32 |
| 1499904000000 | 4626.9 |
| 1499990400000 | 4647.71 |
| 1500249600000 | 4653.52 |
| 1500336000000 | 4650.26 |
| 1500422400000 | 4652.88 |
| 1500508800000 | 4688.67 |
| 1500595200000 | 4641.85 |
| 1500854400000 | 4629.66 |
| 1500940800000 | 4655.39 |
| 1501027200000 | 4662.73 |
| 1501113600000 | 4672.3 |
| 1501200000000 | 4665.3 |
| 1501459200000 | 4670.15 |
| 1501545600000 | 4702.69 |
| 1501632000000 | 4704.89 |
| 1501718400000 | 4718.77 |
| 1501804800000 | 4719.02 |
| 1502064000000 | 4731.22 |
| 1502150400000 | 4717.63 |
| 1502236800000 | 4677.04 |
| 1502323200000 | 4640.77 |
| 1502409600000 | 4619.97 |
| 1502668800000 | 4670.96 |
| 1502755200000 | 4653.17 |
| 1502841600000 | 4673.06 |
| 1502928000000 | 4662.01 |
| 1503014400000 | 4640.89 |
| 1503273600000 | 4644.56 |
| 1503360000000 | 4663.59 |
| 1503446400000 | 4666.09 |
| 1503532800000 | 4666.18 |
| 1503619200000 | 4684.94 |
| 1503878400000 | 4693.13 |
| 1503964800000 | 4679.68 |
| 1504051200000 | 4659.67 |
| 1504137600000 | 4682.82 |
| 1504224000000 | 4702.51 |
| 1504483200000 | 4696.07 |
| 1504569600000 | 4692.61 |
| 1504656000000 | 4705.92 |
| 1504742400000 | 4746.33 |
| 1504828800000 | 4756.19 |
| 1505088000000 | 4795.06 |
| 1505174400000 | 4806.02 |
| 1505260800000 | 4797.04 |
| 1505347200000 | 4783.51 |
| 1505433600000 | 4801.81 |
| 1505692800000 | 4816.49 |
| 1505779200000 | 4827.91 |
| 1505865600000 | 4830.49 |
| 1505952000000 | 4815.71 |
| 1506038400000 | 4838 |
| 1506297600000 | 4804.37 |
| 1506384000000 | 4764.49 |
| 1506470400000 | 4769.09 |
| 1506556800000 | 4798.51 |
| 1506643200000 | 4840.98 |
| 1506902400000 | 4829.88 |
| 1506988800000 | 4846.82 |
| 1507075200000 | 4838.8 |
| 1507161600000 | 4835.55 |
| 1507248000000 | 4827.51 |
| 1507507200000 | 4836.2 |
| 1507593600000 | 4857.77 |
| 1507680000000 | 4879.28 |
| 1507766400000 | 4876.5 |
| 1507852800000 | 4874.04 |
| 1508112000000 | 4858.76 |
| 1508198400000 | 4836.45 |
| 1508284800000 | 4862.47 |
| 1508371200000 | 4870.04 |
| 1508457600000 | 4852.78 |
| 1508716800000 | 4839.66 |
| 1508803200000 | 4835.52 |
| 1508889600000 | 4822.6 |
| 1508976000000 | 4832.54 |
| 1509062400000 | 4805.93 |
| 1509321600000 | 4832.21 |
| 1509408000000 | 4855.92 |
| 1509494400000 | 4867.91 |
| 1509580800000 | 4882.89 |
| 1509667200000 | 4864.61 |
| 1509926400000 | 4849.78 |
| 1510012800000 | 4819.53 |
| 1510099200000 | 4825.25 |
| 1510185600000 | 4783.17 |
| 1510272000000 | 4777.47 |
| 1510531200000 | 4759.57 |
| 1510617600000 | 4766.04 |
| 1510704000000 | 4764.38 |
| 1510790400000 | 4784.02 |
| 1510876800000 | 4770.61 |
| 1511136000000 | 4786.04 |
| 1511222400000 | 4801.44 |
| 1511308800000 | 4807 |
| 1511395200000 | 4837.84 |
| 1511481600000 | 4878.03 |
| 1511740800000 | 4843.94 |
| 1511827200000 | 4849.89 |
| 1511913600000 | 4845.54 |
| 1512000000000 | 4857.02 |
| 1512086400000 | 4791.17 |
| 1512345600000 | 4835.14 |
| 1512432000000 | 4817.57 |
| 1512518400000 | 4792.4 |
| 1512604800000 | 4793.67 |
| 1512691200000 | 4808.53 |
| 1512950400000 | 4818.46 |
| 1513036800000 | 4822 |
| 1513123200000 | 4815.54 |
| 1513209600000 | 4796.21 |
| 1513296000000 | 4783.36 |
| 1513555200000 | 4863.46 |
| 1513641600000 | 4836.22 |
| 1513728000000 | 4824.41 |
| 1513814400000 | 4843.84 |
| 1513900800000 | 4820.35 |
| 1514160000000 | 4820.35 |
| 1514246400000 | 4830.01 |
| 1514332800000 | 4843.47 |
| 1514419200000 | 4843.09 |
| 1514505600000 | 4847.13 |
| 1514851200000 | 4852.79 |
| 1514937600000 | 4875.84 |
| 1515024000000 | 4957.43 |
| 1515110400000 | 4990.96 |
| 1515369600000 | 4978.6 |
| 1515456000000 | 4979.88 |
| 1515542400000 | 4981.86 |
| 1515628800000 | 4991.86 |
| 1515715200000 | 5044.88 |
| 1515974400000 | 5092.51 |
| 1516060800000 | 5081.5 |
| 1516147200000 | 5078.14 |
| 1516233600000 | 5089.49 |
| 1516320000000 | 5116.83 |
| 1516579200000 | 5144.48 |
| 1516665600000 | 5171.65 |
| 1516752000000 | 5179.77 |
| 1516838400000 | 5205.89 |
| 1516924800000 | 5205.4 |
| 1517184000000 | 5164.22 |
| 1517270400000 | 5145 |
| 1517356800000 | 5155.69 |
| 1517443200000 | 5133.64 |
| 1517529600000 | 5048.38 |
| 1517788800000 | 4971.5 |
| 1517875200000 | 4825.95 |
| 1517961600000 | 4894.19 |
| 1518048000000 | 4780.83 |
| 1518134400000 | 4720.79 |
| 1518393600000 | 4793.36 |
| 1518480000000 | 4785.69 |
| 1518566400000 | 4856.2 |
| 1518652800000 | 4908.36 |
| 1518739200000 | 4952.29 |
| 1518998400000 | 4899.35 |
| 1519084800000 | 4908.99 |
| 1519171200000 | 4900.64 |
| 1519257600000 | 4901.49 |
| 1519344000000 | 4904.03 |
| 1519603200000 | 4928.85 |
| 1519689600000 | 4898.63 |
| 1519776000000 | 4854.45 |
| 1519862400000 | 4787.07 |
| 1519948800000 | 4737.52 |
| 1520208000000 | 4793.1 |
| 1520294400000 | 4829.37 |
| 1520380800000 | 4846.72 |
| 1520467200000 | 4872.21 |
| 1520553600000 | 4882.96 |
| 1520812800000 | 4898.05 |
| 1520899200000 | 4882.23 |
| 1520985600000 | 4859.52 |
| 1521072000000 | 4873.8 |
| 1521158400000 | 4872.11 |
| 1521417600000 | 4839.01 |
| 1521504000000 | 4839.39 |
| 1521590400000 | 4825.6 |
| 1521676800000 | 4766.04 |
| 1521763200000 | 4733.33 |
| 1522022400000 | 4731.33 |
| 1522108800000 | 4769.55 |
| 1522195200000 | 4773.36 |
| 1522281600000 | 4781.6 |
| 1522368000000 | 4781.6 |
| 1522627200000 | 4786.38 |
| 1522713600000 | 4743.73 |
| 1522800000000 | 4727.09 |
| 1522886400000 | 4816.75 |
| 1522972800000 | 4807.7 |
| 1523232000000 | 4835.5 |
| 1523318400000 | 4888.1 |
| 1523404800000 | 4865.87 |
| 1523491200000 | 4868.92 |
| 1523577600000 | 4877.98 |
| 1523836800000 | 4883.95 |
| 1523923200000 | 4922.13 |
| 1524009600000 | 4943.76 |
| 1524096000000 | 4933.48 |
| 1524182400000 | 4904.69 |
| 1524441600000 | 4900.91 |
| 1524528000000 | 4892 |
| 1524614400000 | 4842.23 |
| 1524700800000 | 4862.01 |
| 1524787200000 | 4874.22 |
| 1525046400000 | 4881.09 |
| 1525132800000 | 4844.27 |
| 1525219200000 | 4858.83 |
| 1525305600000 | 4823.67 |
| 1525392000000 | 4848.37 |
| 1525651200000 | 4874.97 |
| 1525737600000 | 4854.58 |
| 1525824000000 | 4870.07 |
| 1525910400000 | 4885.44 |
| 1525996800000 | 4911.36 |
| 1526256000000 | 4925.85 |
| 1526342400000 | 4881.59 |
| 1526428800000 | 4852.06 |
| 1526515200000 | 4883.49 |
| 1526601600000 | 4863.98 |
| 1526860800000 | 4868.11 |
| 1526947200000 | 4895.25 |
| 1527033600000 | 4809.45 |
| 1527120000000 | 4795.08 |
| 1527206400000 | 4765.97 |
| 1527465600000 | 4727.5 |
| 1527552000000 | 4637.92 |
| 1527638400000 | 4672.12 |
| 1527724800000 | 4656.31 |
| 1527811200000 | 4708.74 |
| 1528070400000 | 4734.52 |
| 1528156800000 | 4707.54 |
| 1528243200000 | 4749.14 |
| 1528329600000 | 4764.44 |
| 1528416000000 | 4725.47 |
| 1528675200000 | 4785.78 |
| 1528761600000 | 4777.94 |
| 1528848000000 | 4778.16 |
| 1528934400000 | 4781.23 |
| 1529020800000 | 4738.04 |
| 1529280000000 | 4686.59 |
| 1529366400000 | 4631.52 |
| 1529452800000 | 4650.86 |
| 1529539200000 | 4613.31 |
| 1529625600000 | 4672.57 |
| 1529884800000 | 4601.78 |
| 1529971200000 | 4593.07 |
| 1530057600000 | 4597.48 |
| 1530144000000 | 4551.82 |
| 1530230400000 | 4634.35 |
| 1530489600000 | 4575.82 |
| 1530576000000 | 4635.41 |
| 1530662400000 | 4640.12 |
| 1530748800000 | 4689.46 |
| 1530835200000 | 4719.5 |
| 1531094400000 | 4742.55 |
| 1531180800000 | 4745.84 |
| 1531267200000 | 4684.98 |
| 1531353600000 | 4704.74 |
| 1531440000000 | 4709.01 |
| 1531699200000 | 4720.62 |
| 1531785600000 | 4726.94 |
| 1531872000000 | 4747.99 |
| 1531958400000 | 4724.44 |
| 1532044800000 | 4753.57 |
| 1532304000000 | 4746.66 |
| 1532390400000 | 4785.01 |
| 1532476800000 | 4757.35 |
| 1532563200000 | 4805.01 |
| 1532649600000 | 4820.3 |
| 1532908800000 | 4830 |
| 1532995200000 | 4833.65 |
| 1533081600000 | 4804.71 |
| 1533168000000 | 4745.28 |
| 1533254400000 | 4757.88 |
| 1533513600000 | 4743.84 |
| 1533600000000 | 4782.98 |
| 1533686400000 | 4771.52 |
| 1533772800000 | 4764.15 |
| 1533859200000 | 4641.17 |
| 1534118400000 | 4620.4 |
| 1534204800000 | 4608.72 |
| 1534291200000 | 4528.22 |
| 1534377600000 | 4577.28 |
| 1534464000000 | 4581.05 |
| 1534723200000 | 4619.33 |
| 1534809600000 | 4674.3 |
| 1534896000000 | 4707.24 |
| 1534982400000 | 4694.25 |
| 1535068800000 | 4722.06 |
| 1535328000000 | 4775.03 |
| 1535414400000 | 4787 |
| 1535500800000 | 4792.04 |
| 1535587200000 | 4758.8 |
| 1535673600000 | 4708.94 |
| 1535932800000 | 4711 |
| 1536019200000 | 4644.28 |
| 1536105600000 | 4614.84 |
| 1536192000000 | 4595.89 |
| 1536278400000 | 4582.48 |
| 1536537600000 | 4612.96 |
| 1536624000000 | 4601.27 |
| 1536710400000 | 4638.92 |
| 1536796800000 | 4662.01 |
| 1536883200000 | 4673.54 |
| 1537142400000 | 4683.56 |
| 1537228800000 | 4696.5 |
| 1537315200000 | 4695.64 |
| 1537401600000 | 4768.9 |
| 1537488000000 | 4801.6 |
| 1537747200000 | 4783.01 |
| 1537833600000 | 4798.88 |
| 1537920000000 | 4794.79 |
| 1538006400000 | 4785.35 |
| 1538092800000 | 4711.75 |
| 1538352000000 | 4708.07 |
| 1538438400000 | 4672.67 |
| 1538524800000 | 4685.89 |
| 1538611200000 | 4629.33 |
| 1538697600000 | 4587.34 |
| 1538956800000 | 4525.57 |
| 1539043200000 | 4533.85 |
| 1539129600000 | 4483.27 |
| 1539216000000 | 4401.11 |
| 1539302400000 | 4393 |
| 1539561600000 | 4415.92 |
| 1539648000000 | 4483.57 |
| 1539734400000 | 4441.6 |
| 1539820800000 | 4399.74 |
| 1539907200000 | 4403.32 |
| 1540166400000 | 4376.11 |
| 1540252800000 | 4307.1 |
| 1540339200000 | 4267.83 |
| 1540425600000 | 4292.01 |
| 1540512000000 | 4260.05 |
| 1540771200000 | 4298.55 |
| 1540857600000 | 4292.85 |
| 1540944000000 | 4351.23 |
| 1541030400000 | 4381.88 |
| 1541116800000 | 4390.31 |
| 1541376000000 | 4391.03 |
| 1541462400000 | 4387.42 |
| 1541548800000 | 4454.99 |
| 1541635200000 | 4437.48 |
| 1541721600000 | 4398.65 |
| 1541980800000 | 4322.01 |
| 1542067200000 | 4359.84 |
| 1542153600000 | 4340.93 |
| 1542240000000 | 4318.25 |
| 1542326400000 | 4346.86 |
| 1542585600000 | 4336.66 |
| 1542672000000 | 4270.12 |
| 1542758400000 | 4310.97 |
| 1542844800000 | 4282.2 |
| 1542931200000 | 4281.56 |
| 1543190400000 | 4329.8 |
| 1543276800000 | 4304.25 |
| 1543363200000 | 4298.18 |
| 1543449600000 | 4355.57 |
| 1543536000000 | 4333.78 |
| 1543795200000 | 4394.47 |
| 1543881600000 | 4365.78 |
| 1543968000000 | 4309.39 |
| 1544054400000 | 4193.13 |
| 1544140800000 | 4220.71 |
| 1544400000000 | 4149.51 |
| 1544486400000 | 4192.58 |
| 1544572800000 | 4274.44 |
| 1544659200000 | 4263.04 |
| 1544745600000 | 4217.59 |
| 1545004800000 | 4184.59 |
| 1545091200000 | 4164.05 |
| 1545177600000 | 4192.38 |
| 1545264000000 | 4124.73 |
| 1545350400000 | 4118.58 |
| 1545609600000 | 4098.14 |
| 1545696000000 | 4098.14 |
| 1545782400000 | 4094.45 |
| 1545868800000 | 4027.73 |
| 1545955200000 | 4116.04 |
| 1546214400000 | 4131.5 |
| 1546387200000 | 4100.97 |
| 1546473600000 | 4078.5 |
| 1546560000000 | 4196.1 |
| 1546819200000 | 4202.73 |
| 1546905600000 | 4230.62 |
| 1546992000000 | 4282.46 |
| 1547078400000 | 4297.05 |
| 1547164800000 | 4278.27 |
| 1547424000000 | 4250.65 |
| 1547510400000 | 4259.48 |
| 1547596800000 | 4264.55 |
| 1547683200000 | 4256.28 |
| 1547769600000 | 4325.66 |
| 1548028800000 | 4311.18 |
| 1548115200000 | 4290.32 |
| 1548201600000 | 4295.84 |
| 1548288000000 | 4300.77 |
| 1548374400000 | 4347 |
| 1548633600000 | 4324.04 |
| 1548720000000 | 4342.52 |
| 1548806400000 | 4359.15 |
| 1548892800000 | 4380.71 |
| 1548979200000 | 4394.71 |
| 1549238400000 | 4374.72 |
| 1549324800000 | 4434.4 |
| 1549411200000 | 4424.86 |
| 1549497600000 | 4343.31 |
| 1549584000000 | 4311.04 |
| 1549843200000 | 4328.85 |
| 1549929600000 | 4365.86 |
| 1550016000000 | 4383.06 |
| 1550102400000 | 4365.51 |
| 1550188800000 | 4428.38 |
| 1550448000000 | 4454.16 |
| 1550534400000 | 4453.74 |
| 1550620800000 | 4487.58 |
| 1550707200000 | 4484.59 |
| 1550793600000 | 4491.03 |
| 1551052800000 | 4507.54 |
| 1551139200000 | 4522.42 |
| 1551225600000 | 4517.99 |
| 1551312000000 | 4533.33 |
| 1551398400000 | 4552.37 |
| 1551657600000 | 4535.21 |
| 1551744000000 | 4536.53 |
| 1551830400000 | 4533.46 |
| 1551916800000 | 4479.15 |
| 1552003200000 | 4450.6 |
| 1552262400000 | 4475.88 |
| 1552348800000 | 4493.97 |
| 1552435200000 | 4535.26 |
| 1552521600000 | 4566.48 |
| 1552608000000 | 4614.05 |
| 1552867200000 | 4628.69 |
| 1552953600000 | 4659.8 |
| 1553040000000 | 4625.58 |
| 1553126400000 | 4630.13 |
| 1553212800000 | 4525.82 |
| 1553472000000 | 4532.16 |
| 1553558400000 | 4548.19 |
| 1553644800000 | 4540.07 |
| 1553731200000 | 4530.45 |
| 1553817600000 | 4564.95 |
| 1554076800000 | 4609.78 |
| 1554163200000 | 4612.04 |
| 1554249600000 | 4671.09 |
| 1554336000000 | 4664.77 |
| 1554422400000 | 4673.6 |
| 1554681600000 | 4682.21 |
| 1554768000000 | 4667.19 |
| 1554854400000 | 4664.76 |
| 1554940800000 | 4681.22 |
| 1555027200000 | 4705.73 |
| 1555286400000 | 4712.1 |
| 1555372800000 | 4723.92 |
| 1555459200000 | 4734.51 |
| 1555545600000 | 4725.46 |
| 1555632000000 | 4725.46 |
| 1555891200000 | 4726.93 |
| 1555977600000 | 4717.2 |
| 1556064000000 | 4715.7 |
| 1556150400000 | 4688.3 |
| 1556236800000 | 4709.22 |
| 1556496000000 | 4717.31 |
| 1556582400000 | 4738.37 |
| 1556668800000 | 4753.29 |
| 1556755200000 | 4703.8 |
| 1556841600000 | 4715.39 |
| 1557100800000 | 4673.41 |
| 1557187200000 | 4606.33 |
| 1557273600000 | 4630.75 |
| 1557360000000 | 4559.54 |
| 1557446400000 | 4586.45 |
| 1557705600000 | 4532.62 |
| 1557792000000 | 4568.77 |
| 1557878400000 | 4591.86 |
| 1557964800000 | 4656.75 |
| 1558051200000 | 4636.14 |
| 1558310400000 | 4586.62 |
| 1558396800000 | 4618.57 |
| 1558483200000 | 4613.08 |
| 1558569600000 | 4548.46 |
| 1558656000000 | 4602.54 |
| 1558915200000 | 4613.97 |
| 1559001600000 | 4590.39 |
| 1559088000000 | 4513.1 |
| 1559174400000 | 4526.1 |
| 1559260800000 | 4495.23 |
| 1559520000000 | 4547.98 |
| 1559606400000 | 4590.57 |
| 1559692800000 | 4617.83 |
| 1559779200000 | 4625.38 |
| 1559865600000 | 4693.1 |
| 1560124800000 | 4693.28 |
| 1560211200000 | 4726.18 |
| 1560297600000 | 4716.47 |
| 1560384000000 | 4705.52 |
| 1560470400000 | 4670.96 |
| 1560729600000 | 4671.18 |
| 1560816000000 | 4739.52 |
| 1560902400000 | 4753.6 |
| 1560988800000 | 4810.11 |
| 1561075200000 | 4809.47 |
| 1561334400000 | 4826.83 |
| 1561420800000 | 4815.86 |
| 1561507200000 | 4800.96 |
| 1561593600000 | 4798.94 |
| 1561680000000 | 4840.55 |
| 1561939200000 | 4847.46 |
| 1562025600000 | 4850.57 |
| 1562112000000 | 4889.6 |
| 1562198400000 | 4896.4 |
| 1562284800000 | 4836.41 |
| 1562544000000 | 4829.89 |
| 1562630400000 | 4803.48 |
| 1562716800000 | 4813.74 |
| 1562803200000 | 4802.98 |
| 1562889600000 | 4797.28 |
| 1563148800000 | 4815.72 |
| 1563235200000 | 4820.36 |
| 1563321600000 | 4804.78 |
| 1563408000000 | 4790.83 |
| 1563494400000 | 4790.7 |
| 1563753600000 | 4800.43 |
| 1563840000000 | 4822.67 |
| 1563926400000 | 4822.89 |
| 1564012800000 | 4795.71 |
| 1564099200000 | 4799.61 |
| 1564358400000 | 4797.43 |
| 1564444800000 | 4728.19 |
| 1564531200000 | 4738.13 |
| 1564617600000 | 4734.74 |
| 1564704000000 | 4639.29 |
| 1564963200000 | 4581.28 |
| 1565049600000 | 4556.56 |
| 1565136000000 | 4582.09 |
| 1565222400000 | 4664.9 |
| 1565308800000 | 4626.82 |
| 1565568000000 | 4627.24 |
| 1565654400000 | 4643.84 |
| 1565740800000 | 4541.69 |
| 1565827200000 | 4513.79 |
| 1565913600000 | 4571.12 |
| 1566172800000 | 4619.18 |
| 1566259200000 | 4587.93 |
| 1566345600000 | 4646.87 |
| 1566432000000 | 4614.75 |
| 1566518400000 | 4584.08 |
| 1566777600000 | 4593.77 |
| 1566864000000 | 4619.14 |
| 1566950400000 | 4598.82 |
| 1567036800000 | 4646.79 |
| 1567123200000 | 4654.61 |
| 1567382400000 | 4649.55 |
| 1567468800000 | 4632.64 |
| 1567555200000 | 4701.64 |
| 1567641600000 | 4747.6 |
| 1567728000000 | 4770.31 |
| 1567987200000 | 4763.94 |
| 1568073600000 | 4755.23 |
| 1568160000000 | 4766.56 |
| 1568246400000 | 4801.39 |
| 1568332800000 | 4828.72 |
| 1568592000000 | 4756.2 |
| 1568678400000 | 4777.14 |
| 1568764800000 | 4785.16 |
| 1568851200000 | 4816.19 |
| 1568937600000 | 4812.66 |
| 1569196800000 | 4769.5 |
| 1569283200000 | 4768.89 |
| 1569369600000 | 4722.76 |
| 1569456000000 | 4744.57 |
| 1569542400000 | 4765.95 |
| 1569801600000 | 4767.27 |
| 1569888000000 | 4711.98 |
| 1569974400000 | 4595.15 |
| 1570060800000 | 4614.35 |
| 1570147200000 | 4652.41 |
| 1570406400000 | 4695.94 |
| 1570492800000 | 4631.93 |
| 1570579200000 | 4667.4 |
| 1570665600000 | 4716.37 |
| 1570752000000 | 4806.31 |
| 1571011200000 | 4788 |
| 1571097600000 | 4840.35 |
| 1571184000000 | 4845 |
| 1571270400000 | 4867.64 |
| 1571356800000 | 4861.29 |
| 1571616000000 | 4891.93 |
| 1571702400000 | 4891.64 |
| 1571788800000 | 4884.13 |
| 1571875200000 | 4907.78 |
| 1571961600000 | 4914.58 |
| 1572220800000 | 4924 |
| 1572307200000 | 4929.09 |
| 1572393600000 | 4939.25 |
| 1572480000000 | 4933.46 |
| 1572566400000 | 4972.66 |
| 1572825600000 | 5022.41 |
| 1572912000000 | 4990.66 |
| 1572998400000 | 5006.3 |
| 1573084800000 | 5013.25 |
| 1573171200000 | 4997.21 |
| 1573430400000 | 5000.07 |
| 1573516800000 | 5010.98 |
| 1573603200000 | 4998.69 |
| 1573689600000 | 4978.17 |
| 1573776000000 | 5026.22 |
| 1574035200000 | 5030.95 |
| 1574121600000 | 5022.27 |
| 1574208000000 | 5001.54 |
| 1574294400000 | 4988 |
| 1574380800000 | 4982.55 |
| 1574640000000 | 5009.82 |
| 1574726400000 | 5016.98 |
| 1574812800000 | 5019.3 |
| 1574899200000 | 5013.11 |
| 1574985600000 | 5008.27 |
| 1575244800000 | 4944.48 |
| 1575331200000 | 4926.68 |
| 1575417600000 | 4987.16 |
| 1575504000000 | 4983.56 |
| 1575590400000 | 5020.06 |
| 1575849600000 | 5010 |
| 1575936000000 | 5010.52 |
| 1576022400000 | 5024.92 |
| 1576108800000 | 5061.87 |
| 1576195200000 | 5093.1 |
| 1576454400000 | 5149.73 |
| 1576540800000 | 5140.71 |
| 1576627200000 | 5122.1 |
| 1576713600000 | 5126.54 |
| 1576800000000 | 5160.7 |
| 1577059200000 | 5166.44 |
| 1577145600000 | 5168.88 |
| 1577232000000 | 5168.88 |
| 1577318400000 | 5170.9 |
| 1577404800000 | 5208.67 |
| 1577664000000 | 5181.06 |
| 1577750400000 | 5182.73 |
| 1577923200000 | 5225.43 |
| 1578009600000 | 5194.49 |
| 1578268800000 | 5183.31 |
| 1578355200000 | 5172.59 |
| 1578441600000 | 5172.15 |
| 1578528000000 | 5183.48 |
| 1578614400000 | 5182.08 |
| 1578873600000 | 5185.77 |
| 1578960000000 | 5188.78 |
| 1579046400000 | 5202.71 |
| 1579132800000 | 5213.08 |
| 1579219200000 | 5243.61 |
| 1579478400000 | 5233.07 |
| 1579564800000 | 5233.75 |
| 1579651200000 | 5208.59 |
| 1579737600000 | 5160.11 |
| 1579824000000 | 5195.2 |
| 1580083200000 | 5068.87 |
| 1580169600000 | 5113.56 |
| 1580256000000 | 5137.95 |
| 1580342400000 | 5101.3 |
| 1580428800000 | 5063.98 |
| 1580688000000 | 5075.58 |
| 1580774400000 | 5150.51 |
| 1580860800000 | 5210.86 |
| 1580947200000 | 5233.82 |
| 1581033600000 | 5215.18 |
| 1581292800000 | 5199.09 |
| 1581379200000 | 5239.78 |
| 1581465600000 | 5258.96 |
| 1581552000000 | 5230.22 |
| 1581638400000 | 5229.05 |
| 1581897600000 | 5238.41 |
| 1581984000000 | 5214.57 |
| 1582070400000 | 5245.61 |
| 1582156800000 | 5202.85 |
| 1582243200000 | 5194.24 |
| 1582502400000 | 4994.9 |
| 1582588800000 | 4902.1 |
| 1582675200000 | 4910.59 |
| 1582761600000 | 4798.59 |
| 1582848000000 | 4632.06 |
| 1583107200000 | 4712.34 |
| 1583193600000 | 4795.87 |
| 1583280000000 | 4847.47 |
| 1583366400000 | 4796.04 |
| 1583452800000 | 4669.28 |
| 1583712000000 | 4363.65 |
| 1583798400000 | 4286.3 |
| 1583884800000 | 4245.38 |
| 1583971200000 | 3699.03 |
| 1584057600000 | 3755.61 |
| 1584316800000 | 3615.6 |
| 1584403200000 | 3662.8 |
| 1584489600000 | 3471.3 |
| 1584576000000 | 3555.76 |
| 1584662400000 | 3609.83 |
| 1584921600000 | 3505.31 |
| 1585008000000 | 3790.43 |
| 1585094400000 | 3912.54 |
| 1585180800000 | 4063.23 |
| 1585267200000 | 3947.04 |
| 1585526400000 | 3996.37 |
| 1585612800000 | 4026.39 |
| 1585699200000 | 3900.42 |
| 1585785600000 | 3896.37 |
| 1585872000000 | 3846.63 |
| 1586131200000 | 3989.59 |
| 1586217600000 | 4095.21 |
| 1586304000000 | 4078.83 |
| 1586390400000 | 4144.14 |
| 1586476800000 | 4144.14 |
| 1586736000000 | 4130.13 |
| 1586822400000 | 4194.99 |
| 1586908800000 | 4041.72 |
| 1586995200000 | 4048.46 |
| 1587081600000 | 4163.24 |
| 1587340800000 | 4195.65 |
| 1587427200000 | 4052.32 |
| 1587513600000 | 4104.07 |
| 1587600000000 | 4129.39 |
| 1587686400000 | 4081.7 |
| 1587945600000 | 4169.6 |
| 1588032000000 | 4234.06 |
| 1588118400000 | 4305.18 |
| 1588204800000 | 4260.73 |
| 1588291200000 | 4277.23 |
| 1588550400000 | 4107.06 |
| 1588636800000 | 4162.71 |
| 1588723200000 | 4129.8 |
| 1588809600000 | 4166.23 |
| 1588896000000 | 4243.27 |
| 1589155200000 | 4210.39 |
| 1589241600000 | 4241.79 |
| 1589328000000 | 4145.42 |
| 1589414400000 | 4058.04 |
| 1589500800000 | 4077.45 |
| 1589760000000 | 4261.17 |
| 1589846400000 | 4275.91 |
| 1589932800000 | 4340.43 |
| 1590019200000 | 4285.52 |
| 1590105600000 | 4260.83 |
| 1590364800000 | 4340.94 |
| 1590451200000 | 4405.65 |
| 1590537600000 | 4422.4 |
| 1590624000000 | 4530.36 |
| 1590710400000 | 4502.12 |
| 1590969600000 | 4540.92 |
| 1591056000000 | 4640.13 |
| 1591142400000 | 4779.24 |
| 1591228800000 | 4806.95 |
| 1591315200000 | 4910.91 |
| 1591574400000 | 4893.9 |
| 1591660800000 | 4880.45 |
| 1591747200000 | 4853.05 |
| 1591833600000 | 4676.31 |
| 1591920000000 | 4626.5 |
| 1592179200000 | 4628.88 |
| 1592265600000 | 4746.47 |
| 1592352000000 | 4789.98 |
| 1592438400000 | 4768.75 |
| 1592524800000 | 4784.4 |
| 1592784000000 | 4773.98 |
| 1592870400000 | 4880.14 |
| 1592956800000 | 4722.52 |
| 1593043200000 | 4732.84 |
| 1593129600000 | 4706.23 |
| 1593388800000 | 4752.05 |
| 1593475200000 | 4749.58 |
| 1593561600000 | 4767.01 |
| 1593648000000 | 4853.71 |
| 1593734400000 | 4827.28 |
| 1593993600000 | 4936.48 |
| 1594080000000 | 4892.86 |
| 1594166400000 | 4881.21 |
| 1594252800000 | 4836.58 |
| 1594339200000 | 4891.67 |
| 1594598400000 | 4971.99 |
| 1594684800000 | 4947.56 |
| 1594771200000 | 5036.19 |
| 1594857600000 | 5022.83 |
| 1594944000000 | 5029.18 |
| 1595203200000 | 5078.56 |
| 1595289600000 | 5116.06 |
| 1595376000000 | 5126.3 |
| 1595462400000 | 5126.5 |
| 1595548800000 | 5047.34 |
| 1595808000000 | 5105.79 |
| 1595894400000 | 5091.22 |
| 1595980800000 | 5106.9 |
| 1596067200000 | 4997.98 |
| 1596153600000 | 4961.15 |
| 1596412800000 | 5025.98 |
| 1596499200000 | 5033.81 |
| 1596585600000 | 5099.03 |
| 1596672000000 | 5044.88 |
| 1596758400000 | 5037.22 |
| 1597017600000 | 5037.96 |
| 1597104000000 | 5125.41 |
| 1597190400000 | 5198.33 |
| 1597276800000 | 5187.26 |
| 1597363200000 | 5124.55 |
| 1597622400000 | 5158.53 |
| 1597708800000 | 5151.18 |
| 1597795200000 | 5182.55 |
| 1597881600000 | 5105.07 |
| 1597968000000 | 5067.88 |
| 1598227200000 | 5170.79 |
| 1598313600000 | 5167.56 |
| 1598400000000 | 5212.6 |
| 1598486400000 | 5167.67 |
| 1598572800000 | 5185 |
| 1598832000000 | 5165.56 |
| 1598918400000 | 5165.71 |
| 1599004800000 | 5205.04 |
| 1599091200000 | 5142.41 |
| 1599177600000 | 5067.81 |
| 1599436800000 | 5157 |
| 1599523200000 | 5079.4 |
| 1599609600000 | 5181.64 |
| 1599696000000 | 5193.92 |
| 1599782400000 | 5183.73 |
| 1600041600000 | 5204.62 |
| 1600128000000 | 5223.47 |
| 1600214400000 | 5236.32 |
| 1600300800000 | 5200.08 |
| 1600387200000 | 5191.55 |
| 1600646400000 | 4982.21 |
| 1600732800000 | 4978.68 |
| 1600819200000 | 4975.4 |
| 1600905600000 | 4915.65 |
| 1600992000000 | 4891.12 |
| 1601251200000 | 5007.24 |
| 1601337600000 | 5027.18 |
| 1601424000000 | 5007.12 |
| 1601510400000 | 5026.97 |
| 1601596800000 | 5016.03 |
| 1601856000000 | 5093.47 |
| 1601942400000 | 5095.69 |
| 1602028800000 | 5079.4 |
| 1602115200000 | 5111.59 |
| 1602201600000 | 5169.77 |
| 1602460800000 | 5210.91 |
| 1602547200000 | 5155.24 |
| 1602633600000 | 5156.64 |
| 1602720000000 | 5018.65 |
| 1602806400000 | 5095.73 |
| 1603065600000 | 5118.02 |
| 1603152000000 | 5120.63 |
| 1603238400000 | 5065.27 |
| 1603324800000 | 5035.15 |
| 1603411200000 | 5073.16 |
| 1603670400000 | 4965.77 |
| 1603756800000 | 4919.33 |
| 1603843200000 | 4732.66 |
| 1603929600000 | 4690.99 |
| 1604016000000 | 4693.12 |
| 1604275200000 | 4775.46 |
| 1604361600000 | 4922.2 |
| 1604448000000 | 5024.65 |
| 1604534400000 | 5137.96 |
| 1604620800000 | 5147.53 |
| 1604880000000 | 5333.04 |
| 1604966400000 | 5354.56 |
| 1605052800000 | 5379.37 |
| 1605139200000 | 5359.28 |
| 1605225600000 | 5365.37 |
| 1605484800000 | 5425.31 |
| 1605571200000 | 5437.79 |
| 1605657600000 | 5456.84 |
| 1605744000000 | 5405.65 |
| 1605830400000 | 5436.35 |
| 1606089600000 | 5405.49 |
| 1606176000000 | 5477.21 |
| 1606262400000 | 5496.21 |
| 1606348800000 | 5500.66 |
| 1606435200000 | 5551.66 |
| 1606694400000 | 5505.21 |
| 1606780800000 | 5563.61 |
| 1606867200000 | 5578.22 |
| 1606953600000 | 5595.07 |
| 1607040000000 | 5617.83 |
| 1607299200000 | 5613.88 |
| 1607385600000 | 5608.13 |
| 1607472000000 | 5602.2 |
| 1607558400000 | 5608.06 |
| 1607644800000 | 5555.62 |
| 1607904000000 | 5584.69 |
| 1607990400000 | 5612.3 |
| 1608076800000 | 5663.94 |
| 1608163200000 | 5710.78 |
| 1608249600000 | 5697.26 |
| 1608508800000 | 5551.87 |
| 1608595200000 | 5600.23 |
| 1608681600000 | 5650.27 |
| 1608768000000 | 5652.8 |
| 1608854400000 | 5652.8 |
| 1609113600000 | 5731.8 |
| 1609200000000 | 5768.69 |
| 1609286400000 | 5779.52 |
| 1609372800000 | 5733.99 |
| 1609718400000 | 5785.64 |
| 1609804800000 | 5758.1 |
| 1609891200000 | 5820.63 |
| 1609977600000 | 5847.6 |
| 1610064000000 | 5884.51 |
| 1610323200000 | 5806.54 |
| 1610409600000 | 5808.89 |
| 1610496000000 | 5813.63 |
| 1610582400000 | 5830.65 |
| 1610668800000 | 5761.38 |
| 1610928000000 | 5765.61 |
| 1611014400000 | 5784.11 |
| 1611100800000 | 5817.98 |
| 1611187200000 | 5836.32 |
| 1611273600000 | 5824.51 |
| 1611532800000 | 5750.83 |
| 1611619200000 | 5810.37 |
| 1611705600000 | 5699.56 |
| 1611792000000 | 5728.11 |
| 1611878400000 | 5624.32 |
| 1612137600000 | 5668.29 |
| 1612224000000 | 5718.71 |
| 1612310400000 | 5736.09 |
| 1612396800000 | 5761.78 |
| 1612483200000 | 5783.92 |
| 1612742400000 | 5809.29 |
| 1612828800000 | 5827.19 |
| 1612915200000 | 5827.57 |
| 1613001600000 | 5863.22 |
| 1613088000000 | 5888.06 |
| 1613347200000 | 5946.57 |
| 1613433600000 | 5929.7 |
| 1613520000000 | 5843.62 |
| 1613606400000 | 5822.6 |
| 1613692800000 | 5883.34 |
| 1613952000000 | 5857.37 |
| 1614038400000 | 5832.55 |
| 1614124800000 | 5841.52 |
| 1614211200000 | 5867.76 |
| 1614297600000 | 5753.34 |
| 1614556800000 | 5814.5 |
| 1614643200000 | 5829.93 |
| 1614729600000 | 5823.38 |
| 1614816000000 | 5789.16 |
| 1614902400000 | 5678.51 |
| 1615161600000 | 5785.76 |
| 1615248000000 | 5843.75 |
| 1615334400000 | 5892.2 |
| 1615420800000 | 5955.4 |
| 1615507200000 | 5924.09 |
| 1615766400000 | 5917.76 |
| 1615852800000 | 5948.29 |
| 1615939200000 | 5942.44 |
| 1616025600000 | 5974.62 |
| 1616112000000 | 5928.14 |
| 1616371200000 | 5956.02 |
| 1616457600000 | 5913.55 |
| 1616544000000 | 5891.91 |
| 1616630400000 | 5869.32 |
| 1616716800000 | 5927.28 |
| 1616976000000 | 5927.9 |
| 1617062400000 | 5956.95 |
| 1617148800000 | 5957.72 |
| 1617235200000 | 5995.52 |
| 1617321600000 | 5995.52 |
| 1617580800000 | 6019.64 |
| 1617667200000 | 6075.86 |
| 1617753600000 | 6087.35 |
| 1617840000000 | 6127.38 |
| 1617926400000 | 6137.12 |
| 1618185600000 | 6118.7 |
| 1618272000000 | 6133.7 |
| 1618358400000 | 6155.91 |
| 1618444800000 | 6185.17 |
| 1618531200000 | 6251.53 |
| 1618790400000 | 6258.97 |
| 1618876800000 | 6166.94 |
| 1618963200000 | 6212.63 |
| 1619049600000 | 6260.91 |
| 1619136000000 | 6265.32 |
| 1619395200000 | 6290.21 |
| 1619481600000 | 6282.65 |
| 1619568000000 | 6289.23 |
| 1619654400000 | 6282.93 |
| 1619740800000 | 6219.89 |
| 1620000000000 | 6283.09 |
| 1620086400000 | 6159.08 |
| 1620172800000 | 6258.43 |
| 1620259200000 | 6286.38 |
| 1620345600000 | 6386.92 |
| 1620604800000 | 6389.89 |
| 1620691200000 | 6279.44 |
| 1620777600000 | 6244.23 |
| 1620864000000 | 6254.7 |
| 1620950400000 | 6368.54 |
| 1621209600000 | 6375.13 |
| 1621296000000 | 6418 |
| 1621382400000 | 6321.01 |
| 1621468800000 | 6409.58 |
| 1621555200000 | 6440.32 |
| 1621814400000 | 6467.74 |
| 1621900800000 | 6489.48 |
| 1621987200000 | 6473.41 |
| 1622073600000 | 6469.8 |
| 1622160000000 | 6506.56 |
| 1622419200000 | 6483.03 |
| 1622505600000 | 6547.56 |
| 1622592000000 | 6547.2 |
| 1622678400000 | 6510.51 |
| 1622764800000 | 6552.2 |
| 1623024000000 | 6586.33 |
| 1623110400000 | 6589.85 |
| 1623196800000 | 6609.6 |
| 1623283200000 | 6605.9 |
| 1623369600000 | 6609.37 |
| 1623628800000 | 6627.58 |
| 1623715200000 | 6646.86 |
| 1623801600000 | 6654.78 |
| 1623888000000 | 6559.47 |
| 1623974400000 | 6416.47 |
| 1624233600000 | 6491.51 |
| 1624320000000 | 6495.34 |
| 1624406400000 | 6461.95 |
| 1624492800000 | 6521.92 |
| 1624579200000 | 6538.75 |
| 1624838400000 | 6494.82 |
| 1624924800000 | 6511.52 |
| 1625011200000 | 6429.89 |
| 1625097600000 | 6464.31 |
| 1625184000000 | 6463.09 |
| 1625443200000 | 6481.89 |
| 1625529600000 | 6431.87 |
| 1625616000000 | 6464.97 |
| 1625702400000 | 6396.08 |
| 1625788800000 | 6487.6 |
| 1626048000000 | 6537.23 |
| 1626134400000 | 6516.19 |
| 1626220800000 | 6514.86 |
| 1626307200000 | 6456.95 |
| 1626393600000 | 6435.02 |
| 1626652800000 | 6301.59 |
| 1626739200000 | 6318.29 |
| 1626825600000 | 6430.55 |
| 1626912000000 | 6471.55 |
| 1626998400000 | 6529.26 |
| 1627257600000 | 6543.74 |
| 1627344000000 | 6508.17 |
| 1627430400000 | 6550.26 |
| 1627516800000 | 6620.2 |
| 1627603200000 | 6590.61 |
| 1627862400000 | 6645.36 |
| 1627948800000 | 6648.76 |
| 1628035200000 | 6699.27 |
| 1628121600000 | 6721.24 |
| 1628208000000 | 6673.72 |
| 1628467200000 | 6692.9 |
| 1628553600000 | 6688.23 |
| 1628640000000 | 6712.91 |
| 1628726400000 | 6730.69 |
| 1628812800000 | 6783.83 |
| 1629072000000 | 6744.63 |
| 1629158400000 | 6715.95 |
| 1629244800000 | 6715.1 |
| 1629331200000 | 6601.99 |
| 1629417600000 | 6632.11 |
| 1629676800000 | 6718.28 |
| 1629763200000 | 6720.11 |
| 1629849600000 | 6706.89 |
| 1629936000000 | 6691.84 |
| 1630022400000 | 6735.85 |
| 1630281600000 | 6744.43 |
| 1630368000000 | 6719.25 |
| 1630454400000 | 6782.52 |
| 1630540800000 | 6805.19 |
| 1630627200000 | 6769.42 |
| 1630886400000 | 6813.52 |
| 1630972800000 | 6774.13 |
| 1631059200000 | 6678.66 |
| 1631145600000 | 6681.28 |
| 1631232000000 | 6669.58 |
| 1631491200000 | 6669.34 |
| 1631577600000 | 6684.79 |
| 1631664000000 | 6630.46 |
| 1631750400000 | 6633.86 |
| 1631836800000 | 6551.48 |
| 1632096000000 | 6423.21 |
| 1632182400000 | 6498.24 |
| 1632268800000 | 6563.87 |
| 1632355200000 | 6646.95 |
| 1632441600000 | 6559.32 |
| 1632700800000 | 6526.45 |
| 1632787200000 | 6355.94 |
| 1632873600000 | 6363.73 |
| 1632960000000 | 6335.42 |
| 1633046400000 | 6311.34 |
| 1633305600000 | 6291.2 |
| 1633392000000 | 6350.2 |
| 1633478400000 | 6257.81 |
| 1633564800000 | 6380.78 |
| 1633651200000 | 6362.11 |
| 1633910400000 | 6356.36 |
| 1633996800000 | 6338.8 |
| 1634083200000 | 6408.02 |
| 1634169600000 | 6497.85 |
| 1634256000000 | 6554.64 |
| 1634515200000 | 6526.7 |
| 1634601600000 | 6569.4 |
| 1634688000000 | 6598.59 |
| 1634774400000 | 6600.3 |
| 1634860800000 | 6645.17 |
| 1635120000000 | 6626.92 |
| 1635206400000 | 6660.09 |
| 1635292800000 | 6643.59 |
| 1635379200000 | 6714.86 |
| 1635465600000 | 6670.05 |
| 1635724800000 | 6736.19 |
| 1635811200000 | 6756.23 |
| 1635897600000 | 6794.87 |
| 1635984000000 | 6804.79 |
| 1636070400000 | 6802.88 |
| 1636329600000 | 6827.16 |
| 1636416000000 | 6811.7 |
| 1636502400000 | 6776.8 |
| 1636588800000 | 6771.45 |
| 1636675200000 | 6786.59 |
| 1636934400000 | 6794.15 |
| 1637020800000 | 6770.32 |
| 1637107200000 | 6761.23 |
| 1637193600000 | 6758.59 |
| 1637280000000 | 6719.11 |
| 1637539200000 | 6664.85 |
| 1637625600000 | 6570.76 |
| 1637712000000 | 6528.57 |
| 1637798400000 | 6565.73 |
| 1637884800000 | 6396.09 |
| 1638144000000 | 6414.51 |
| 1638230400000 | 6349.21 |
| 1638316800000 | 6510.6 |
| 1638403200000 | 6414.33 |
| 1638489600000 | 6359.69 |
| 1638748800000 | 6417.65 |
| 1638835200000 | 6583.13 |
| 1638921600000 | 6601.13 |
| 1639008000000 | 6562.24 |
| 1639094400000 | 6554.66 |
| 1639353600000 | 6517.15 |
| 1639440000000 | 6447.65 |
| 1639526400000 | 6475.15 |
| 1639612800000 | 6585.81 |
| 1639699200000 | 6515.33 |
| 1639958400000 | 6431.19 |
| 1640044800000 | 6502.49 |
| 1640131200000 | 6592.33 |
| 1640217600000 | 6647.04 |
| 1640304000000 | 6651.08 |
| 1640563200000 | 6696.35 |
| 1640649600000 | 6727.74 |
| 1640736000000 | 6730.66 |
| 1640822400000 | 6736.98 |
| 1640908800000 | 6749.91 |
| 1641168000000 | 6734.89 |
| 1641254400000 | 6776.57 |
| 1641340800000 | 6794.73 |
| 1641427200000 | 6679.39 |
| 1641513600000 | 6669.66 |
| 1641772800000 | 6542.71 |
| 1641859200000 | 6612.35 |
| 1641945600000 | 6703.26 |
| 1642032000000 | 6716.64 |
| 1642118400000 | 6621.5 |
| 1642377600000 | 6647.26 |
| 1642464000000 | 6540.35 |
| 1642550400000 | 6546.54 |
| 1642636800000 | 6589.96 |
| 1642723200000 | 6474.99 |
| 1642982400000 | 6194.68 |
| 1643068800000 | 6209.8 |
| 1643155200000 | 6321.86 |
| 1643241600000 | 6272.95 |
| 1643328000000 | 6222.75 |
| 1643587200000 | 6315.45 |
| 1643673600000 | 6421.28 |
| 1643760000000 | 6469.39 |
| 1643846400000 | 6415.46 |
| 1643932800000 | 6337.03 |
| 1644192000000 | 6386.05 |
| 1644278400000 | 6364.52 |
| 1644364800000 | 6497.27 |
| 1644451200000 | 6485.1 |
| 1644537600000 | 6394.96 |
| 1644796800000 | 6216.23 |
| 1644883200000 | 6348.21 |
| 1644969600000 | 6348.68 |
| 1645056000000 | 6304.55 |
| 1645142400000 | 6231.94 |
| 1645401600000 | 6125.46 |
| 1645488000000 | 6126.55 |
| 1645574400000 | 6102.66 |
| 1645660800000 | 5813.33 |
| 1645747200000 | 6069.85 |
| 1646006400000 | 6049.18 |
| 1646092800000 | 5838.06 |
| 1646179200000 | 5840.51 |
| 1646265600000 | 5731.23 |
| 1646352000000 | 5449.17 |
| 1646611200000 | 5360.98 |
| 1646697600000 | 5336.76 |
| 1646784000000 | 5722.4 |
| 1646870400000 | 5596.98 |
| 1646956800000 | 5620.7 |
| 1647216000000 | 5715.89 |
| 1647302400000 | 5696.23 |
| 1647388800000 | 5907.37 |
| 1647475200000 | 5996.92 |
| 1647561600000 | 6020.27 |
| 1647820800000 | 6006.22 |
| 1647907200000 | 6036.71 |
| 1647993600000 | 5954.61 |
| 1648080000000 | 5949.07 |
| 1648166400000 | 5934.4 |
| 1648425600000 | 5954.02 |
| 1648512000000 | 6158.86 |
| 1648598400000 | 6158.92 |
| 1648684800000 | 6075.5 |
| 1648771200000 | 6059.05 |
| 1649030400000 | 6092.69 |
| 1649116800000 | 6050.51 |
| 1649203200000 | 5931.4 |
| 1649289600000 | 5923.93 |
| 1649376000000 | 5985.1 |
| 1649635200000 | 5967.88 |
| 1649721600000 | 5935.14 |
| 1649808000000 | 5921.55 |
| 1649894400000 | 5909.87 |
| 1649980800000 | 5909.87 |
| 1650240000000 | 5912.13 |
| 1650326400000 | 5868.1 |
| 1650412800000 | 5976.4 |
| 1650499200000 | 5981.21 |
| 1650585600000 | 5850.24 |
| 1650844800000 | 5715.23 |
| 1650931200000 | 5625.71 |
| 1651017600000 | 5604.81 |
| 1651104000000 | 5635.1 |
| 1651190400000 | 5694.72 |
| 1651449600000 | 5584.29 |
| 1651536000000 | 5626.86 |
| 1651622400000 | 5571.06 |
| 1651708800000 | 5532.68 |
| 1651795200000 | 5465.54 |
| 1652054400000 | 5273.55 |
| 1652140800000 | 5326.23 |
| 1652227200000 | 5424.26 |
| 1652313600000 | 5326.74 |
| 1652400000000 | 5420.63 |
| 1652659200000 | 5411.17 |
| 1652745600000 | 5547.99 |
| 1652832000000 | 5476.37 |
| 1652918400000 | 5450.03 |
| 1653004800000 | 5460.5 |
| 1653264000000 | 5592.57 |
| 1653350400000 | 5567.88 |
| 1653436800000 | 5569.82 |
| 1653523200000 | 5639.65 |
| 1653609600000 | 5735.2 |
| 1653868800000 | 5822.08 |
| 1653955200000 | 5724.51 |
| 1654041600000 | 5650.2 |
| 1654128000000 | 5722.26 |
| 1654214400000 | 5709.46 |
| 1654473600000 | 5753.52 |
| 1654560000000 | 5718.27 |
| 1654646400000 | 5701.43 |
| 1654732800000 | 5574.42 |
| 1654819200000 | 5358.43 |
| 1655078400000 | 5177.42 |
| 1655164800000 | 5108.95 |
| 1655251200000 | 5173.58 |
| 1655337600000 | 5088.67 |
| 1655424000000 | 5082.63 |
| 1655683200000 | 5164.74 |
| 1655769600000 | 5201.36 |
| 1655856000000 | 5189.92 |
| 1655942400000 | 5116.78 |
| 1656028800000 | 5258.71 |
| 1656288000000 | 5318.78 |
| 1656374400000 | 5277.46 |
| 1656460800000 | 5232.84 |
| 1656547200000 | 5142.04 |
| 1656633600000 | 5119.51 |
| 1656892800000 | 5153.37 |
| 1656979200000 | 4971.46 |
| 1657065600000 | 5035.34 |
| 1657152000000 | 5107.41 |
| 1657238400000 | 5136.25 |
| 1657497600000 | 5066.58 |
| 1657584000000 | 5076.13 |
| 1657670400000 | 5051.19 |
| 1657756800000 | 4926.64 |
| 1657843200000 | 5062.64 |
| 1658102400000 | 5161.66 |
| 1658188800000 | 5274.49 |
| 1658275200000 | 5245.9 |
| 1658361600000 | 5266.7 |
| 1658448000000 | 5293.44 |
| 1658707200000 | 5290.94 |
| 1658793600000 | 5238.04 |
| 1658880000000 | 5253.15 |
| 1658966400000 | 5340.96 |
| 1659052800000 | 5430.57 |
| 1659312000000 | 5457.41 |
| 1659398400000 | 5396.06 |
| 1659484800000 | 5388.11 |
| 1659571200000 | 5458.89 |
| 1659657600000 | 5384.74 |
| 1659916800000 | 5452.79 |
| 1660003200000 | 5414.37 |
| 1660089600000 | 5533.15 |
| 1660176000000 | 5542.73 |
| 1660262400000 | 5494.26 |
| 1660521600000 | 5490.76 |
| 1660608000000 | 5489.23 |
| 1660694400000 | 5430.72 |
| 1660780800000 | 5435.43 |
| 1660867200000 | 5351.56 |
| 1661126400000 | 5242.56 |
| 1661212800000 | 5228.46 |
| 1661299200000 | 5255.87 |
| 1661385600000 | 5268.87 |
| 1661472000000 | 5195.03 |
| 1661731200000 | 5124.63 |
| 1661817600000 | 5108.51 |
| 1661904000000 | 5090.59 |
| 1661990400000 | 4941.42 |
| 1662076800000 | 5096.23 |
| 1662336000000 | 4997.65 |
| 1662422400000 | 4992.8 |
| 1662508800000 | 5008.38 |
| 1662595200000 | 5037.72 |
| 1662681600000 | 5160.3 |
| 1662940800000 | 5294.1 |
| 1663027200000 | 5156.99 |
| 1663113600000 | 5111.33 |
| 1663200000000 | 5077.27 |
| 1663286400000 | 5012.92 |
| 1663545600000 | 4996.69 |
| 1663632000000 | 4928.84 |
| 1663718400000 | 4913.41 |
| 1663804800000 | 4786.19 |
| 1663891200000 | 4655.26 |
| 1664150400000 | 4610.31 |
| 1664236800000 | 4601.27 |
| 1664323200000 | 4632.99 |
| 1664409600000 | 4609.37 |
| 1664496000000 | 4678.28 |
| 1664755200000 | 4716.97 |
| 1664841600000 | 4948.69 |
| 1664928000000 | 4853.91 |
| 1665014400000 | 4821.41 |
| 1665100800000 | 4723.38 |
| 1665360000000 | 4661.13 |
| 1665446400000 | 4643.16 |
| 1665532800000 | 4627.95 |
| 1665619200000 | 4656.13 |
| 1665705600000 | 4708.64 |
| 1665964800000 | 4820.59 |
| 1666051200000 | 4873.26 |
| 1666137600000 | 4815.92 |
| 1666224000000 | 4850.07 |
| 1666310400000 | 4799.53 |
| 1666569600000 | 4914.6 |
| 1666656000000 | 5035.27 |
| 1666742400000 | 5106.58 |
| 1666828800000 | 5067.54 |
| 1666915200000 | 5054.68 |
| 1667174400000 | 5035.54 |
| 1667260800000 | 5053.69 |
| 1667347200000 | 5043.68 |
| 1667433600000 | 4941.26 |
| 1667520000000 | 5107.5 |
| 1667779200000 | 5178.23 |
| 1667865600000 | 5255.34 |
| 1667952000000 | 5237.56 |
| 1668038400000 | 5468.03 |
| 1668124800000 | 5569 |
| 1668384000000 | 5573.22 |
| 1668470400000 | 5606.99 |
| 1668556800000 | 5576.37 |
| 1668643200000 | 5513.05 |
| 1668729600000 | 5589.9 |
| 1668988800000 | 5523.34 |
| 1669075200000 | 5576.7 |
| 1669161600000 | 5655.6 |
| 1669248000000 | 5697.36 |
| 1669334400000 | 5697.67 |
| 1669593600000 | 5660.78 |
| 1669680000000 | 5623.01 |
| 1669766400000 | 5631.9399 |
| 1669852800000 | 5781.74 |
| 1669939200000 | 5761.09 |
| 1670198400000 | 5768.81 |
| 1670284800000 | 5718.25 |
| 1670371200000 | 5682.92 |
| 1670457600000 | 5702.63 |
| 1670544000000 | 5747.02 |
| 1670803200000 | 5710.53 |
| 1670889600000 | 5858.56 |
| 1670976000000 | 5865.56 |
| 1671062400000 | 5684.91 |
| 1671148800000 | 5606.56 |
| 1671408000000 | 5596.7 |
| 1671494400000 | 5606.25 |
| 1671580800000 | 5686.65 |
| 1671667200000 | 5621.5 |
| 1671753600000 | 5621.81 |
| 1672012800000 | 5621.81 |
| 1672099200000 | 5661.9399 |
| 1672185600000 | 5621.39 |
| 1672272000000 | 5697.1 |
| 1672358400000 | 5623.26 |
| 1672617600000 | 5690.75 |
| 1672704000000 | 5679.21 |
| 1672790400000 | 5804.91 |
| 1672876800000 | 5738.51 |
| 1672963200000 | 5848.03 |
| 1673222400000 | 5988.36 |
| 1673308800000 | 5946.54 |
| 1673395200000 | 5992.8 |
| 1673481600000 | 6058.84 |
| 1673568000000 | 6098.14 |
| 1673827200000 | 6124.96 |
| 1673913600000 | 6130.45 |
| 1674000000000 | 6157.27 |
| 1674086400000 | 6028.89 |
| 1674172800000 | 6081.05 |
| 1674432000000 | 6145.12 |
| 1674518400000 | 6144.92 |
| 1674604800000 | 6142.62 |
| 1674691200000 | 6126.7 |
| 1674777600000 | 6129.35 |
| 1675036800000 | 6132.06 |
| 1675123200000 | 6121.64 |
| 1675209600000 | 6158.09 |
| 1675296000000 | 6257.09 |
| 1675382400000 | 6238.85 |
| 1675641600000 | 6116.9399 |
| 1675728000000 | 6101.74 |
| 1675814400000 | 6130.6899 |
| 1675900800000 | 6192.71 |
| 1675987200000 | 6080.58 |
| 1676246400000 | 6164.58 |
| 1676332800000 | 6163.39 |
| 1676419200000 | 6179.39 |
| 1676505600000 | 6179.9799 |
| 1676592000000 | 6164.06 |
| 1676851200000 | 6183.33 |
| 1676937600000 | 6160.01 |
| 1677024000000 | 6118.57 |
| 1677110400000 | 6108.21 |
| 1677196800000 | 5995.95 |
| 1677456000000 | 6098.72 |
| 1677542400000 | 6072.42 |
| 1677628800000 | 6071.11 |
| 1677715200000 | 6074.89 |
| 1677801600000 | 6130.68 |
| 1678060800000 | 6184.33 |
| 1678147200000 | 6081 |
| 1678233600000 | 6065.51 |
| 1678320000000 | 6068.92 |
| 1678406400000 | 6058.39 |
| 1678665600000 | 5946.28 |
| 1678752000000 | 6039.33 |
| 1678838400000 | 5772.45 |
| 1678924800000 | 5903.71 |
| 1679011200000 | 5845.5 |
| 1679270400000 | 5947.53 |
| 1679356800000 | 6059.32 |
| 1679443200000 | 6082.59 |
| 1679529600000 | 6142.72 |
| 1679616000000 | 5993.07 |
| 1679875200000 | 6066.18 |
| 1679961600000 | 6091.43 |
| 1680048000000 | 6172.93 |
| 1680134400000 | 6288.47 |
| 1680220800000 | 6309.3 |
| 1680480000000 | 6314.38 |
| 1680566400000 | 6360.4399 |
| 1680652800000 | 6317.46 |
| 1680739200000 | 6350.01 |
| 1680825600000 | 6350.01 |
| 1681084800000 | 6299.22 |
| 1681171200000 | 6378.54 |
| 1681257600000 | 6427.81 |
| 1681344000000 | 6506.42 |
| 1681430400000 | 6528.74 |
| 1681689600000 | 6463.81 |
| 1681776000000 | 6511.2299 |
| 1681862400000 | 6498.4799 |
| 1681948800000 | 6503.8 |
| 1682035200000 | 6540.15 |
| 1682294400000 | 6580.57 |
| 1682380800000 | 6533.66 |
| 1682467200000 | 6509.03 |
| 1682553600000 | 6504.96 |
| 1682640000000 | 6551.13 |
| 1682899200000 | 6517.34 |
| 1682985600000 | 6449.72 |
| 1683072000000 | 6522.43 |
| 1683158400000 | 6467.75 |
| 1683244800000 | 6538.26 |
| 1683504000000 | 6578.4799 |
| 1683590400000 | 6517.39 |
| 1683676800000 | 6499.27 |
| 1683763200000 | 6481.22 |
| 1683849600000 | 6480.36 |
| 1684108800000 | 6488.51 |
| 1684195200000 | 6466 |
| 1684281600000 | 6433.83 |
| 1684368000000 | 6435.93 |
| 1684454400000 | 6499.57 |
| 1684713600000 | 6514.79 |
| 1684800000000 | 6444.33 |
| 1684886400000 | 6327.01 |
| 1684972800000 | 6298.05 |
| 1685059200000 | 6367.96 |
| 1685318400000 | 6355.87 |
| 1685404800000 | 6313.7299 |
| 1685491200000 | 6199.27 |
| 1685577600000 | 6283.08 |
| 1685664000000 | 6373.01 |
| 1685923200000 | 6335.67 |
| 1686009600000 | 6342.6899 |
| 1686096000000 | 6330.5 |
| 1686182400000 | 6371.01 |
| 1686268800000 | 6347.25 |
| 1686528000000 | 6361.14 |
| 1686614400000 | 6433.09 |
| 1686700800000 | 6486.33 |
| 1686787200000 | 6512.36 |
| 1686873600000 | 6556.16 |
| 1687132800000 | 6487.93 |
| 1687219200000 | 6437.06 |
| 1687305600000 | 6442.78 |
| 1687392000000 | 6418.11 |
| 1687478400000 | 6353.4799 |
| 1687737600000 | 6366.95 |
| 1687824000000 | 6392.58 |
| 1687910400000 | 6419.47 |
| 1687996800000 | 6428.17 |
| 1688083200000 | 6513.33 |
| 1688342400000 | 6497.46 |
| 1688428800000 | 6492.8 |
| 1688515200000 | 6433.9 |
| 1688601600000 | 6275.1 |
| 1688688000000 | 6324.17 |
| 1688947200000 | 6357.54 |
| 1689033600000 | 6410.56 |
| 1689120000000 | 6580.84 |
| 1689206400000 | 6667.83 |
| 1689292800000 | 6702.08 |
| 1689552000000 | 6649.09 |
| 1689638400000 | 6688.92 |
| 1689724800000 | 6661.04 |
| 1689811200000 | 6659.1899 |
| 1689897600000 | 6661.52 |
| 1690156800000 | 6639.3 |
| 1690243200000 | 6640.04 |
| 1690329600000 | 6592.2 |
| 1690416000000 | 6669.29 |
| 1690502400000 | 6682.68 |
| 1690761600000 | 6687.9399 |
| 1690848000000 | 6595.52 |
| 1690934400000 | 6476.6899 |
| 1691020800000 | 6426.9799 |
| 1691107200000 | 6501.34 |
| 1691366400000 | 6496.14 |
| 1691452800000 | 6457.8 |
| 1691539200000 | 6506.24 |
| 1691625600000 | 6592.35 |
| 1691712000000 | 6490.92 |
| 1691971200000 | 6464.83 |
| 1692057600000 | 6428.91 |
| 1692144000000 | 6410.45 |
| 1692230400000 | 6333.83 |
| 1692316800000 | 6290.75 |
| 1692576000000 | 6311.74 |
| 1692662400000 | 6340.11 |
| 1692748800000 | 6365.01 |
| 1692835200000 | 6323.96 |
| 1692921600000 | 6282.51 |
| 1693180800000 | 6376.47 |
| 1693267200000 | 6440.91 |
| 1693353600000 | 6477.52 |
| 1693440000000 | 6413.25 |
| 1693526400000 | 6379.67 |
| 1693785600000 | 6364.57 |
| 1693872000000 | 6301.41 |
| 1693958400000 | 6265.74 |
| 1694044800000 | 6257.59 |
| 1694131200000 | 6273.58 |
| 1694390400000 | 6311.9 |
| 1694476800000 | 6275.05 |
| 1694563200000 | 6259.96 |
| 1694649600000 | 6306.14 |
| 1694736000000 | 6322.15 |
| 1694995200000 | 6258.74 |
| 1695081600000 | 6259.62 |
| 1695168000000 | 6338.64 |
| 1695254400000 | 6212.67 |
| 1695340800000 | 6192.13 |
| 1695600000000 | 6105.82 |
| 1695686400000 | 6067.1899 |
| 1695772800000 | 6017.05 |
| 1695859200000 | 6075.53 |
| 1695945600000 | 6114.72 |
| 1696204800000 | 6008.67 |
| 1696291200000 | 5927.4399 |
| 1696377600000 | 5940.57 |
| 1696464000000 | 5975.52 |
| 1696550400000 | 6031.11 |
| 1696809600000 | 6014.57 |
| 1696896000000 | 6170.13 |
| 1696982400000 | 6202.4399 |
| 1697068800000 | 6168.4799 |
| 1697155200000 | 6077.12 |
| 1697414400000 | 6107.93 |
| 1697500800000 | 6109.28 |
| 1697587200000 | 6026.54 |
| 1697673600000 | 5975.28 |
| 1697760000000 | 5905.2 |
| 1698019200000 | 5924.9399 |
| 1698105600000 | 5939.34 |
| 1698192000000 | 5945.46 |
| 1698278400000 | 5889.16 |
| 1698364800000 | 5853.6899 |
| 1698624000000 | 5899.42 |
| 1698710400000 | 5906.85 |
| 1698796800000 | 5933.82 |
| 1698883200000 | 6076.82 |
| 1698969600000 | 6141.43 |
| 1699228800000 | 6142.36 |
| 1699315200000 | 6102.77 |
| 1699401600000 | 6147.22 |
| 1699488000000 | 6201.75 |
| 1699574400000 | 6128.26 |
| 1699833600000 | 6176.22 |
| 1699920000000 | 6342.3 |
| 1700006400000 | 6390.85 |
| 1700092800000 | 6365.76 |
| 1700179200000 | 6432.8 |
| 1700438400000 | 6476.36 |
| 1700524800000 | 6465.9399 |
| 1700611200000 | 6455.57 |
| 1700697600000 | 6498.53 |
| 1700784000000 | 6535.1899 |
| 1701043200000 | 6506.58 |
| 1701129600000 | 6507.82 |
| 1701216000000 | 6543.68 |
| 1701302400000 | 6540.91 |
| 1701388800000 | 6548.87 |
| 1701648000000 | 6540.54 |
| 1701734400000 | 6571.66 |
| 1701820800000 | 6602.11 |
| 1701907200000 | 6578.35 |
| 1701993600000 | 6625.89 |
| 1702252800000 | 6636.06 |
| 1702339200000 | 6649.14 |
| 1702425600000 | 6657.57 |
| 1702512000000 | 6804.43 |
| 1702598400000 | 6775 |
| 1702857600000 | 6750.32 |
| 1702944000000 | 6814.33 |
| 1703030400000 | 6807.42 |
| 1703116800000 | 6811.24 |
| 1703203200000 | 6832.01 |
| 1703462400000 | 6832.01 |
| 1703548800000 | 6837.88 |
| 1703635200000 | 6902.57 |
| 1703721600000 | 6897.5 |
| 1703808000000 | 6872.38 |
| 1704153600000 | 6801.77 |
| 1704240000000 | 6713.96 |
| 1704326400000 | 6792.13 |
| 1704412800000 | 6786.04 |
| 1704672000000 | 6806.96 |
| 1704758400000 | 6758.81 |
| 1704844800000 | 6788.17 |
| 1704931200000 | 6725.56 |
| 1705017600000 | 6792.84 |
| 1705276800000 | 6746.44 |
| 1705363200000 | 6692.61 |
| 1705449600000 | 6603.14 |
| 1705536000000 | 6651.01 |
| 1705622400000 | 6655.97 |
| 1705881600000 | 6708.11 |
| 1705968000000 | 6652.64 |
| 1706054400000 | 6790.7 |
| 1706140800000 | 6768.64 |
| 1706227200000 | 6865.72 |
| 1706486400000 | 6845.86 |
| 1706572800000 | 6886.07 |
| 1706659200000 | 6902.47 |
| 1706745600000 | 6854.03 |
| 1706832000000 | 6839.67 |
| 1707091200000 | 6800.63 |
| 1707177600000 | 6845.68 |
| 1707264000000 | 6843.18 |
| 1707350400000 | 6850.96 |
| 1707436800000 | 6867.08 |
| 1707696000000 | 6898.63 |
| 1707782400000 | 6791.5 |
| 1707868800000 | 6828.03 |
| 1707955200000 | 6904.8 |
| 1708041600000 | 6937.45 |
| 1708300800000 | 6949.05 |
| 1708387200000 | 6979.45 |
| 1708473600000 | 6971.04 |
| 1708560000000 | 7046.05 |
| 1708646400000 | 7081.19 |
| 1708905600000 | 7079.07 |
| 1708992000000 | 7094.09 |
| 1709078400000 | 7075.87 |
| 1709164800000 | 7059.63 |
| 1709251200000 | 7108.89 |
| 1709510400000 | 7139.48 |
| 1709596800000 | 7116.65 |
| 1709683200000 | 7173.48 |
| 1709769600000 | 7288.38 |
| 1709856000000 | 7308.19 |
| 1710115200000 | 7256.3 |
| 1710201600000 | 7325.78 |
| 1710288000000 | 7352.15 |
| 1710374400000 | 7308.26 |
| 1710460800000 | 7285.96 |
| 1710720000000 | 7267.77 |
| 1710806400000 | 7262.91 |
| 1710892800000 | 7256.4 |
| 1710979200000 | 7311.54 |
| 1711065600000 | 7267.66 |
| 1711324800000 | 7291.51 |
| 1711411200000 | 7301.75 |
| 1711497600000 | 7306.17 |
| 1711584000000 | 7297.42 |
| 1711670400000 | 7297.42 |
| 1711929600000 | 7257.57 |
| 1712016000000 | 7210.08 |
| 1712102400000 | 7275.18 |
| 1712188800000 | 7307.52 |
| 1712275200000 | 7208.96 |
| 1712534400000 | 7268.38 |
| 1712620800000 | 7211.81 |
| 1712707200000 | 7152.65 |
| 1712793600000 | 7092.59 |
| 1712880000000 | 7040.7 |
| 1713139200000 | 7059.17 |
| 1713225600000 | 6965.66 |
| 1713312000000 | 6969.62 |
| 1713398400000 | 6997.52 |
| 1713484800000 | 7002.72 |
| 1713744000000 | 7028.04 |
| 1713830400000 | 7158.37 |
| 1713916800000 | 7112.84 |
| 1714003200000 | 7050.99 |
| 1714089600000 | 7122.7 |
| 1714348800000 | 7128.41 |
| 1714435200000 | 7057.29 |
| 1714521600000 | 7046.92 |
| 1714608000000 | 7015.2 |
| 1714694400000 | 7102.52 |
| 1714953600000 | 7157.9 |
| 1715040000000 | 7251.91 |
| 1715126400000 | 7263.19 |
| 1715212800000 | 7302.03 |
| 1715299200000 | 7353.33 |
| 1715558400000 | 7391.56 |
| 1715644800000 | 7410.19 |
| 1715731200000 | 7472.92 |
| 1715817600000 | 7462.64 |
| 1715904000000 | 7460.23 |
| 1716163200000 | 7472.98 |
| 1716249600000 | 7458.77 |
| 1716336000000 | 7410.03 |
| 1716422400000 | 7423.77 |
| 1716508800000 | 7420.93 |
| 1716768000000 | 7455.23 |
| 1716854400000 | 7429.83 |
| 1716940800000 | 7308.05 |
| 1717027200000 | 7371.13 |
| 1717113600000 | 7409.15 |
| 1717372800000 | 7451.99 |
| 1717459200000 | 7422.39 |
| 1717545600000 | 7504.03 |
| 1717632000000 | 7574.67 |
| 1717718400000 | 7516.5 |
| 1717977600000 | 7426.9 |
| 1718064000000 | 7353.88 |
| 1718150400000 | 7532.02 |
| 1718236800000 | 7364.71 |
| 1718323200000 | 7228.95 |
| 1718582400000 | 7259.96 |
| 1718668800000 | 7327.51 |
| 1718755200000 | 7310.1 |
| 1718841600000 | 7362.29 |
| 1718928000000 | 7279.25 |
| 1719187200000 | 7369.03 |
| 1719273600000 | 7343.56 |
| 1719360000000 | 7289.07 |
| 1719446400000 | 7281.62 |
| 1719532800000 | 7274.39 |
| 1719792000000 | 7313.03 |
| 1719878400000 | 7289.08 |
| 1719964800000 | 7375.03 |
| 1720051200000 | 7408.7 |
| 1720137600000 | 7406.75 |
| 1720396800000 | 7411.56 |
| 1720483200000 | 7322.8 |
| 1720569600000 | 7399.57 |
| 1720656000000 | 7474.62 |
| 1720742400000 | 7580.01 |
| 1721001600000 | 7503.49 |
| 1721088000000 | 7446.65 |
| 1721174400000 | 7425.15 |
| 1721260800000 | 7380.81 |
| 1721347200000 | 7311.66 |
| 1721606400000 | 7388.39 |
| 1721692800000 | 7378.53 |
| 1721779200000 | 7324.14 |
| 1721865600000 | 7252.07 |
| 1721952000000 | 7308.61 |
| 1722211200000 | 7245.74 |
| 1722297600000 | 7284.49 |
| 1722384000000 | 7349.26 |
| 1722470400000 | 7237.81 |
| 1722556800000 | 7113.25 |
| 1722816000000 | 7015.92 |
| 1722902400000 | 7010.75 |
| 1722988800000 | 7110.02 |
| 1723075200000 | 7111.4 |
| 1723161600000 | 7163.1 |
| 1723420800000 | 7146.54 |
| 1723507200000 | 7206.78 |
| 1723593600000 | 7300.34 |
| 1723680000000 | 7359 |
| 1723766400000 | 7398.09 |
| 1724025600000 | 7494.62 |
| 1724112000000 | 7511.44 |
| 1724198400000 | 7546.78 |
| 1724284800000 | 7562.47 |
| 1724371200000 | 7631.44 |
| 1724630400000 | 7623.32 |
| 1724716800000 | 7620.28 |
| 1724803200000 | 7625.62 |
| 1724889600000 | 7655.28 |
| 1724976000000 | 7660.93 |
| 1725235200000 | 7664.66 |
| 1725321600000 | 7568.19 |
| 1725408000000 | 7498.71 |
| 1725494400000 | 7429.68 |
| 1725580800000 | 7369.78 |
| 1725840000000 | 7372.58 |
| 1725926400000 | 7319.16 |
| 1726012800000 | 7330.06 |
| 1726099200000 | 7414.8 |
| 1726185600000 | 7503.22 |
| 1726444800000 | 7508.29 |
| 1726531200000 | 7539.07 |
| 1726617600000 | 7489.97 |
| 1726704000000 | 7617.12 |
| 1726790400000 | 7507.58 |
| 1727049600000 | 7520.34 |
| 1727136000000 | 7598.13 |
| 1727222400000 | 7608.42 |
| 1727308800000 | 7724.91 |
| 1727395200000 | 7765.67 |
| 1727654400000 | 7671.49 |
| 1727740800000 | 7568.77 |
| 1727827200000 | 7545.83 |
| 1727913600000 | 7466.75 |
| 1728000000000 | 7462.93 |
| 1728259200000 | 7493.97 |
| 1728345600000 | 7461.36 |
| 1728432000000 | 7493.7 |
| 1728518400000 | 7465.94 |
| 1728604800000 | 7535.54 |
| 1728864000000 | 7558.33 |
| 1728950400000 | 7459.61 |
| 1729036800000 | 7405.15 |
| 1729123200000 | 7428.44 |
| 1729209600000 | 7478.38 |
| 1729468800000 | 7413.19 |
| 1729555200000 | 7380.67 |
| 1729641600000 | 7340.13 |
| 1729728000000 | 7359.92 |
| 1729814400000 | 7390.81 |
| 1730073600000 | 7410.3 |
| 1730160000000 | 7353.31 |
| 1730246400000 | 7302.76 |
| 1730332800000 | 7215.45 |
| 1730419200000 | 7276.41 |
| 1730678400000 | 7275.27 |
| 1730764800000 | 7285.38 |
| 1730851200000 | 7113.47 |
| 1730937600000 | 7216.48 |
| 1731024000000 | 7118.71 |
| 1731283200000 | 7136.82 |
| 1731369600000 | 6962.87 |
| 1731456000000 | 6941.88 |
| 1731542400000 | 7023.9 |
| 1731628800000 | 6925.62 |
| 1731888000000 | 6947.99 |
| 1731974400000 | 6918.17 |
| 1732060800000 | 6865.47 |
| 1732147200000 | 6887.41 |
| 1732233600000 | 6889.64 |
| 1732492800000 | 6944.85 |
| 1732579200000 | 6900.17 |
| 1732665600000 | 6930.4 |
| 1732752000000 | 6954.11 |
| 1732838400000 | 7014.84 |
| 1733097600000 | 7017.2 |
| 1733184000000 | 7084.78 |
| 1733270400000 | 7127.98 |
| 1733356800000 | 7188.03 |
| 1733443200000 | 7210.48 |
| 1733702400000 | 7230.86 |
| 1733788800000 | 7126.04 |
| 1733875200000 | 7130.73 |
| 1733961600000 | 7117.16 |
| 1734048000000 | 7097.37 |
| 1734307200000 | 7104 |
| 1734393600000 | 7082.86 |
| 1734480000000 | 7071.08 |
| 1734566400000 | 6892.8 |
| 1734652800000 | 6815.82 |
| 1734912000000 | 6823.44 |
| 1734998400000 | 6825.87 |
| 1735084800000 | 6825.87 |
| 1735171200000 | 6837.16 |
| 1735257600000 | 6906.64 |
| 1735516800000 | 6846.68 |
| 1735603200000 | 6858.36 |
| 1735776000000 | 6847.08 |
| 1735862400000 | 6817.25 |
| 1736121600000 | 6975.91 |
| 1736208000000 | 6999.06 |
| 1736294400000 | 6952.83 |
| 1736380800000 | 6986.16 |
| 1736467200000 | 6894.62 |
| 1736726400000 | 6817.63 |
| 1736812800000 | 6891.38 |
| 1736899200000 | 6978.36 |
| 1736985600000 | 7055.53 |
| 1737072000000 | 7090.97 |
| 1737331200000 | 7164.19 |
| 1737417600000 | 7191.38 |
| 1737504000000 | 7250.84 |
| 1737590400000 | 7264.89 |
| 1737676800000 | 7362.55 |
| 1737936000000 | 7344.72 |
| 1738022400000 | 7301.24 |
| 1738108800000 | 7342.9 |
| 1738195200000 | 7401.12 |
| 1738281600000 | 7382.2 |
| 1738540800000 | 7251.22 |
| 1738627200000 | 7334 |
| 1738713600000 | 7395.88 |
| 1738800000000 | 7451.77 |
| 1738886400000 | 7391.98 |
| 1739145600000 | 7409.3 |
| 1739232000000 | 7451.54 |
| 1739318400000 | 7479.43 |
| 1739404800000 | 7641.88 |
| 1739491200000 | 7677.1 |
| 1739750400000 | 7695.47 |
| 1739836800000 | 7713.64 |
| 1739923200000 | 7604.27 |
| 1740009600000 | 7642.06 |
| 1740096000000 | 7684.27 |
| 1740355200000 | 7682.16 |
| 1740441600000 | 7719.98 |
| 1740528000000 | 7799.31 |
| 1740614400000 | 7666.13 |
| 1740700800000 | 7653 |
| 1740960000000 | 7805.68 |
| 1741046400000 | 7649.91 |
| 1741132800000 | 7926.22 |
| 1741219200000 | 7979.83 |
| 1741305600000 | 7979.82 |
| 1741564800000 | 7841.68 |
| 1741651200000 | 7759.96 |
| 1741737600000 | 7811.32 |
| 1741824000000 | 7739.51 |
| 1741910400000 | 7842.8 |
| 1742169600000 | 7947.91 |
| 1742256000000 | 8003.31 |
| 1742342400000 | 7981 |
| 1742428800000 | 7914.27 |
| 1742515200000 | 7851.33 |
| 1742774400000 | 7824.15 |
| 1742860800000 | 7886.54 |
| 1742947200000 | 7799 |
| 1743033600000 | 7764.95 |
| 1743120000000 | 7719 |
| 1743379200000 | 7578.42 |
| 1743465600000 | 7679.39 |
| 1743552000000 | 7667.16 |
| 1743638400000 | 7615.76 |
| 1743724800000 | 7159.83 |
| 1743984000000 | 6804.71 |
| 1744070400000 | 6978.72 |
| 1744156800000 | 6817.68 |
| 1744243200000 | 7182.98 |
| 1744329600000 | 7267.39 |
| 1744588800000 | 7479.46 |
| 1744675200000 | 7554.98 |
| 1744761600000 | 7574.76 |
| 1744848000000 | 7536.27 |
| 1744934400000 | 7536.27 |
| 1745193600000 | 7635.64 |
| 1745280000000 | 7640.09 |
| 1745366400000 | 7712.81 |
| 1745452800000 | 7762.74 |
| 1745539200000 | 7797.75 |
| 1745798400000 | 7844.91 |
| 1745884800000 | 7869.28 |
| 1745971200000 | 7892.46 |
| 1746057600000 | 7828.64 |
| 1746144000000 | 8062.04 |
| 1746403200000 | 8064.04 |
| 1746489600000 | 8031.42 |
| 1746576000000 | 8010.04 |
| 1746662400000 | 7988.77 |
| 1746748800000 | 8020.51 |
| 1747008000000 | 8022.69 |
| 1747094400000 | 8072.75 |
| 1747180800000 | 8090.67 |
| 1747267200000 | 8119.85 |
| 1747353600000 | 8127.9 |
| 1747612800000 | 8229.06 |
| 1747699200000 | 8294.58 |
| 1747785600000 | 8350.58 |
| 1747872000000 | 8236.78 |
| 1747958400000 | 8185.09 |
| 1748217600000 | 8316.62 |
| 1748304000000 | 8304.52 |
| 1748390400000 | 8220.06 |
| 1748476800000 | 8244.45 |
| 1748563200000 | 8246.37 |
| 1748822400000 | 8296.27 |
| 1748908800000 | 8276.93 |
| 1748995200000 | 8357.47 |
| 1749081600000 | 8386.69 |
| 1749168000000 | 8366.81 |
| 1749427200000 | 8369.97 |
| 1749513600000 | 8380.2 |
| 1749600000000 | 8390.74 |
| 1749686400000 | 8433.86 |
| 1749772800000 | 8314.62 |
| 1750032000000 | 8383.07 |
| 1750118400000 | 8256.7 |
| 1750204800000 | 8203.22 |
| 1750291200000 | 8098.52 |
| 1750377600000 | 8151.83 |
| 1750636800000 | 8135.1 |
| 1750723200000 | 8309.7 |
| 1750809600000 | 8241.56 |
| 1750896000000 | 8297.03 |
| 1750982400000 | 8423.97 |
| 1751241600000 | 8410.04 |
| 1751328000000 | 8413.4599 |
| 1751414400000 | 8454.82 |
| 1751500800000 | 8465.25 |
| 1751587200000 | 8436.31 |
| 1751846400000 | 8460.1299 |
| 1751932800000 | 8464.65 |
| 1752019200000 | 8565.76 |
| 1752105600000 | 8569.76 |
| 1752192000000 | 8479.2099 |
| 1752451200000 | 8455.73 |
| 1752537600000 | 8376.42 |
| 1752624000000 | 8295.42 |
| 1752710400000 | 8380.5 |
| 1752796800000 | 8407.11 |
| 1753056000000 | 8428.31 |
| 1753142400000 | 8397.7099 |
| 1753228800000 | 8518.17 |
| 1753315200000 | 8548.53 |
| 1753401600000 | 8512.26 |
| 1753660800000 | 8420.81 |
| 1753747200000 | 8340.08 |
| 1753833600000 | 8308.89 |
| 1753920000000 | 8196.7 |
| 1754006400000 | 8089.61 |
| 1754265600000 | 8178.46 |
| 1754352000000 | 8193.83 |
| 1754438400000 | 8225.72 |
| 1754524800000 | 8323.6 |
| 1754611200000 | 8369.68 |
| 1754870400000 | 8307.51 |
| 1754956800000 | 8365.94 |
| 1755043200000 | 8471.3 |
| 1755129600000 | 8484.82 |
| 1755216000000 | 8544.07 |
| 1755475200000 | 8510.3799 |
| 1755561600000 | 8586.7 |
| 1755648000000 | 8581.17 |
| 1755734400000 | 8541.58 |
| 1755820800000 | 8661.18 |
| 1756080000000 | 8589.22 |
| 1756166400000 | 8487.79 |
| 1756252800000 | 8460.16 |
| 1756339200000 | 8519.47 |
| 1756425600000 | 8487.22 |
| 1756684800000 | 8513.28 |
| 1756771200000 | 8359.45 |
| 1756857600000 | 8413.55 |
| 1756944000000 | 8442.44 |
| 1757030400000 | 8494.48 |
| 1757289600000 | 8548.64 |
| 1757376000000 | 8536.78 |
| 1757462400000 | 8534.92 |
| 1757548800000 | 8571.73 |
| 1757635200000 | 8563.47 |
| 1757894400000 | 8641.62 |
| 1757980800000 | 8614.07 |
| 1758067200000 | 8608.3799 |
| 1758153600000 | 8659.15 |
| 1758240000000 | 8647.23 |
| 1758499200000 | 8643.32 |
| 1758585600000 | 8692.81 |
| 1758672000000 | 8623.73 |
| 1758758400000 | 8521.89 |
| 1758844800000 | 8601.52 |
| 1759104000000 | 8651.7 |
| 1759190400000 | 8702.39 |
| 1759276800000 | 8806.26 |
| 1759363200000 | 8868.93 |
| 1759449600000 | 8927.32 |
| 1759708800000 | 8902.87 |
| 1759795200000 | 8838.79 |
| 1759881600000 | 8873.07 |
| 1759968000000 | 8802.69 |
| 1760054400000 | 8681.53 |
| 1760313600000 | 8704.81 |
| 1760400000000 | 8699.5 |
| 1760486400000 | 8799.44 |
| 1760572800000 | 8920.41 |
| 1760659200000 | 8834.91 |
| 1760918400000 | 8929.33 |
| 1761004800000 | 8899.5 |
| 1761091200000 | 8848.59 |
| 1761177600000 | 8880.3799 |
| 1761264000000 | 8898.57 |
| 1761523200000 | 8934.56 |
| 1761609600000 | 8928.39 |
| 1761696000000 | 8915.37 |
| 1761782400000 | 8823.24 |
| 1761868800000 | 8751.65 |
| 1762128000000 | 8750.79 |
| 1762214400000 | 8708.95 |
| 1762300800000 | 8712.77 |
| 1762387200000 | 8689.28 |
| 1762473600000 | 8658.01 |
| STOXX Developed Europe ex UK Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -14.71180930936 | -8.0296765918747 |
| 2019 | 25.335362386427 | 27.842994094902 |
| 2020 | 10.55114498217 | 16.198401035903 |
| 2021 | 17.643958516124 | 22.115013991742 |
| 2022 | -16.691333662227 | -18.350567036478 |
| 2023 | 22.213449138047 | 25.205800285822 |
| 2024 | -0.2032241835349 | 19.761905988691 |
| 2025 | 33.920926183825 | 25.406360334844 |
Methodology
The STOXX Developed Europe ex UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe excluding UK covering approximately 70% of investable market capitalization. STOXX Developed Europe ex UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213339695 | SWDEGLGR | .SWDEGLGR | |
| Price EUR | CH1213339703 | SWDEGLP | .SWDEGLP | |
| Net Return EUR | CH1213339687 | SWDEGLR | .SWDEGLR | |
| Price USD | CH1213339679 | SWDEGLL | .SWDEGLL | |
| Net Return USD | CH1213339653 | SWDEGLV | .SWDEGLV | |
| Gross Return USD | CH1213339661 | SWDEGLGV | .SWDEGLGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 5.145% |
| SAP | Technology | Germany | 3.253% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 3.042% |
| NOVARTIS | Healthcare | Switzerland | 2.933% |
| ROCHE HLDG P | Healthcare | Switzerland | 2.793% |
| SIEMENS | Industrial Goods and Services | Germany | 2.627% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.202% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.021% |
| NOVO NORDISK B | Healthcare | Denmark | 1.934% |
| ALLIANZ | Insurance | Germany | 1.913% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.