Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
Index Description
The STOXX Developed Europe ex UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe excluding UK covering approximately 70% of investable market capitalization. STOXX Developed Europe ex UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK Large Cap | 8,893.1 | 6,851.1 | 39.4 | 21.4 | 356.2 | 0.2 | 5.2 | 0.0 | 5.3 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 17.3 |
---|---|
Industrial Goods and Services | 14.2 |
Technology | 10.8 |
Banks | 9.3 |
Consumer Products and Services | 7.5 |
Insurance | 6.8 |
Food, Beverage and Tobacco | 6.3 |
Financial Services | 4.2 |
Construction and Materials | 4.1 |
Energy | 3.7 |
Country weighting
France | 22.7 |
---|---|
Switzerland | 19.7 |
Germany | 17.1 |
Netherlands | 8.0 |
Sweden | 7.4 |
Italy | 6.4 |
Denmark | 5.8 |
Spain | 5.7 |
Finland | 2.3 |
Belgium | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK Large Cap | -5.9 | 5.0 | 22.2 | 8.2 | 46.3 | N/A | N/A | 22.1 | 2.6 | 7.9 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK Large Cap | N/A | N/A | 13.2 | 19.2 | 20.6 | N/A | N/A | 1.7 | 0.1 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 8.3 | 11.0 | 10.9 | 14.2 | 14.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK Large Cap | 0.8 | 0.7 | 0.7 | 0.9 | 0.8 | -5.7 | -1.2 | -0.9 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK Large Cap | 15.6 | 15.1 | 15.1 | 15.1 | 2.2 | 2.8 | 1.5 | 16.4 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Developed Europe ex UK Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.88 |
859248000000 | 1009.29 |
859334400000 | 1024.32 |
859420800000 | 1038.75 |
859507200000 | 1036.86 |
859766400000 | 1038.68 |
859852800000 | 1007.89 |
859939200000 | 1000.31 |
860025600000 | 999.14 |
860112000000 | 995.6 |
860371200000 | 1000.86 |
860457600000 | 996.93 |
860544000000 | 999.62 |
860630400000 | 998.36 |
860716800000 | 991.37 |
860976000000 | 981.78 |
861062400000 | 996.65 |
861148800000 | 996.02 |
861235200000 | 1003.81 |
861321600000 | 1004.49 |
861580800000 | 1013.56 |
861667200000 | 1006.55 |
861753600000 | 1013.56 |
861840000000 | 1018.09 |
861926400000 | 1004.49 |
862185600000 | 1000.04 |
862272000000 | 1016.57 |
862358400000 | 1020.43 |
862444800000 | 1026.02 |
862531200000 | 1028.53 |
862790400000 | 1036.49 |
862876800000 | 1041.07 |
862963200000 | 1043.29 |
863049600000 | 1050.54 |
863136000000 | 1064.12 |
863395200000 | 1067.09 |
863481600000 | 1075.64 |
863568000000 | 1087.11 |
863654400000 | 1089.08 |
863740800000 | 1097.09 |
864000000000 | 1090.28 |
864086400000 | 1094.46 |
864172800000 | 1115.42 |
864259200000 | 1105.77 |
864345600000 | 1113.36 |
864604800000 | 1111.49 |
864691200000 | 1102.43 |
864777600000 | 1090.15 |
864864000000 | 1087.92 |
864950400000 | 1066.1 |
865209600000 | 1069.38 |
865296000000 | 1078.48 |
865382400000 | 1079.69 |
865468800000 | 1085.6 |
865555200000 | 1092.03 |
865814400000 | 1100.68 |
865900800000 | 1092.93 |
865987200000 | 1094.58 |
866073600000 | 1101.81 |
866160000000 | 1105.63 |
866419200000 | 1107.87 |
866505600000 | 1100.51 |
866592000000 | 1105.65 |
866678400000 | 1115.45 |
866764800000 | 1119.44 |
867024000000 | 1128.75 |
867110400000 | 1128.04 |
867196800000 | 1145.33 |
867283200000 | 1143.87 |
867369600000 | 1135.52 |
867628800000 | 1118.74 |
867715200000 | 1129.58 |
867801600000 | 1125.91 |
867888000000 | 1139.65 |
867974400000 | 1139.63 |
868233600000 | 1152.62 |
868320000000 | 1145.44 |
868406400000 | 1150.01 |
868492800000 | 1143.69 |
868579200000 | 1133.5 |
868838400000 | 1126.16 |
868924800000 | 1120.6 |
869011200000 | 1139.65 |
869097600000 | 1135.71 |
869184000000 | 1116.68 |
869443200000 | 1100.22 |
869529600000 | 1108.64 |
869616000000 | 1128.57 |
869702400000 | 1111.7 |
869788800000 | 1109.69 |
870048000000 | 1105.65 |
870134400000 | 1097.9 |
870220800000 | 1107.37 |
870307200000 | 1102.4 |
870393600000 | 1086.5 |
870652800000 | 1067.68 |
870739200000 | 1058.37 |
870825600000 | 1070.79 |
870912000000 | 1086.69 |
870998400000 | 1084.88 |
871257600000 | 1070.53 |
871344000000 | 1068.33 |
871430400000 | 1053.52 |
871516800000 | 1044.69 |
871603200000 | 1042.65 |
871862400000 | 1025.03 |
871948800000 | 1041.55 |
872035200000 | 1047.19 |
872121600000 | 1049.65 |
872208000000 | 1033.9 |
872467200000 | 1031.73 |
872553600000 | 1026.36 |
872640000000 | 1023.12 |
872726400000 | 1013.97 |
872812800000 | 1000.72 |
873072000000 | 1008.21 |
873158400000 | 1023.28 |
873244800000 | 1028.62 |
873331200000 | 1027.51 |
873417600000 | 1038.71 |
873676800000 | 1034.99 |
873763200000 | 1025.38 |
873849600000 | 1017.42 |
873936000000 | 1011.05 |
874022400000 | 1017.24 |
874281600000 | 1036.8 |
874368000000 | 1049.69 |
874454400000 | 1060.61 |
874540800000 | 1070.65 |
874627200000 | 1073.22 |
874886400000 | 1083.8 |
874972800000 | 1084.37 |
875059200000 | 1101.02 |
875145600000 | 1099.45 |
875232000000 | 1105.04 |
875491200000 | 1100.49 |
875577600000 | 1107.23 |
875664000000 | 1111.86 |
875750400000 | 1113.65 |
875836800000 | 1131.87 |
876096000000 | 1128.16 |
876182400000 | 1125.49 |
876268800000 | 1123.94 |
876355200000 | 1105.64 |
876441600000 | 1098.81 |
876700800000 | 1115.7 |
876787200000 | 1119.36 |
876873600000 | 1115.93 |
876960000000 | 1111.99 |
877046400000 | 1080.48 |
877305600000 | 1079.73 |
877392000000 | 1085.73 |
877478400000 | 1080.46 |
877564800000 | 1056.83 |
877651200000 | 1059.18 |
877910400000 | 1038.74 |
877996800000 | 996.48 |
878083200000 | 1040.75 |
878169600000 | 1030.74 |
878256000000 | 1033.9 |
878515200000 | 1047.13 |
878601600000 | 1046.16 |
878688000000 | 1060.54 |
878774400000 | 1051.74 |
878860800000 | 1033.8 |
879120000000 | 1039.1 |
879206400000 | 1037.56 |
879292800000 | 1022.99 |
879379200000 | 1021.92 |
879465600000 | 1018.93 |
879724800000 | 1045.26 |
879811200000 | 1051.94 |
879897600000 | 1048.54 |
879984000000 | 1061.28 |
880070400000 | 1069.18 |
880329600000 | 1051.36 |
880416000000 | 1044.25 |
880502400000 | 1047.38 |
880588800000 | 1049.81 |
880675200000 | 1051.21 |
880934400000 | 1064.08 |
881020800000 | 1064.95 |
881107200000 | 1060.59 |
881193600000 | 1070.18 |
881280000000 | 1064.66 |
881539200000 | 1088.27 |
881625600000 | 1109.1 |
881712000000 | 1099.46 |
881798400000 | 1087.94 |
881884800000 | 1087.66 |
882144000000 | 1086.51 |
882230400000 | 1101.88 |
882316800000 | 1109.4 |
882403200000 | 1104.92 |
882489600000 | 1080.42 |
882748800000 | 1082.52 |
882835200000 | 1082.79 |
882921600000 | 1084.24 |
883008000000 | 1083.31 |
883094400000 | 1082.47 |
883353600000 | 1099.42 |
883440000000 | 1104.14 |
883526400000 | 1101.38 |
883699200000 | 1113.92 |
883958400000 | 1122.33 |
884044800000 | 1110.85 |
884131200000 | 1112.66 |
884217600000 | 1102.86 |
884304000000 | 1086.71 |
884563200000 | 1058.33 |
884649600000 | 1073.46 |
884736000000 | 1080.15 |
884822400000 | 1074.66 |
884908800000 | 1089.22 |
885168000000 | 1099.7 |
885254400000 | 1106.76 |
885340800000 | 1115.44 |
885427200000 | 1116.56 |
885513600000 | 1129.75 |
885772800000 | 1125.57 |
885859200000 | 1142.01 |
885945600000 | 1142.45 |
886032000000 | 1141.36 |
886118400000 | 1146.04 |
886377600000 | 1168.8 |
886464000000 | 1171.63 |
886550400000 | 1175.36 |
886636800000 | 1193.95 |
886723200000 | 1188.07 |
886982400000 | 1183.18 |
887068800000 | 1189.82 |
887155200000 | 1192.89 |
887241600000 | 1186.61 |
887328000000 | 1182.63 |
887587200000 | 1191.31 |
887673600000 | 1206.41 |
887760000000 | 1208.63 |
887846400000 | 1206.28 |
887932800000 | 1207.52 |
888192000000 | 1226.68 |
888278400000 | 1225.69 |
888364800000 | 1236.86 |
888451200000 | 1243.68 |
888537600000 | 1247 |
888796800000 | 1268.05 |
888883200000 | 1262.92 |
888969600000 | 1240.77 |
889056000000 | 1226.25 |
889142400000 | 1252.19 |
889401600000 | 1265.31 |
889488000000 | 1266.79 |
889574400000 | 1269.52 |
889660800000 | 1271.29 |
889747200000 | 1293.17 |
890006400000 | 1298.01 |
890092800000 | 1305.5 |
890179200000 | 1290.62 |
890265600000 | 1295.65 |
890352000000 | 1315.97 |
890611200000 | 1323.68 |
890697600000 | 1338.77 |
890784000000 | 1356.29 |
890870400000 | 1347.32 |
890956800000 | 1352.96 |
891216000000 | 1336.02 |
891302400000 | 1343.36 |
891388800000 | 1350.01 |
891475200000 | 1361.3 |
891561600000 | 1377.56 |
891820800000 | 1409.1 |
891907200000 | 1392.16 |
891993600000 | 1393.69 |
892080000000 | 1389.36 |
892166400000 | 1460.62 |
892425600000 | 1532.01 |
892512000000 | 1667.4 |
892598400000 | 1673.36 |
892684800000 | 1650.86 |
892771200000 | 1650.72 |
893030400000 | 1670.22 |
893116800000 | 1675.53 |
893203200000 | 1657.41 |
893289600000 | 1633.03 |
893376000000 | 1615.78 |
893635200000 | 1565.33 |
893721600000 | 1599.41 |
893808000000 | 1586.92 |
893894400000 | 1627.25 |
893980800000 | 1650.78 |
894240000000 | 1691.83 |
894326400000 | 1680.25 |
894412800000 | 1687.12 |
894499200000 | 1663.18 |
894585600000 | 1674.75 |
894844800000 | 1703.79 |
894931200000 | 1686.55 |
895017600000 | 1684.84 |
895104000000 | 1680.8 |
895190400000 | 1674.45 |
895449600000 | 1647.9 |
895536000000 | 1680.66 |
895622400000 | 1707.37 |
895708800000 | 1722.46 |
895795200000 | 1728.31 |
896054400000 | 1748.34 |
896140800000 | 1751.25 |
896227200000 | 1698.52 |
896313600000 | 1700.76 |
896400000000 | 1699.27 |
896659200000 | 1702.2 |
896745600000 | 1711.31 |
896832000000 | 1735.01 |
896918400000 | 1725.84 |
897004800000 | 1748.84 |
897264000000 | 1757 |
897350400000 | 1748.35 |
897436800000 | 1733.56 |
897523200000 | 1701.9 |
897609600000 | 1668.66 |
897868800000 | 1640.79 |
897955200000 | 1658.8 |
898041600000 | 1705.34 |
898128000000 | 1680.47 |
898214400000 | 1675.81 |
898473600000 | 1666.51 |
898560000000 | 1683.17 |
898646400000 | 1693.01 |
898732800000 | 1727.49 |
898819200000 | 1716.64 |
899078400000 | 1733.53 |
899164800000 | 1725.95 |
899251200000 | 1739.56 |
899337600000 | 1740.13 |
899424000000 | 1760.62 |
899683200000 | 1775.15 |
899769600000 | 1779.63 |
899856000000 | 1788.64 |
899942400000 | 1775.07 |
900028800000 | 1778.22 |
900288000000 | 1802.27 |
900374400000 | 1814.5 |
900460800000 | 1828.03 |
900547200000 | 1839.8 |
900633600000 | 1868.24 |
900892800000 | 1877.86 |
900979200000 | 1863.06 |
901065600000 | 1831.33 |
901152000000 | 1826.39 |
901238400000 | 1827.01 |
901497600000 | 1784.55 |
901584000000 | 1800.72 |
901670400000 | 1795.91 |
901756800000 | 1806.08 |
901843200000 | 1792.49 |
902102400000 | 1757.95 |
902188800000 | 1764.52 |
902275200000 | 1728.73 |
902361600000 | 1706.74 |
902448000000 | 1725.85 |
902707200000 | 1687.92 |
902793600000 | 1635.22 |
902880000000 | 1668.44 |
902966400000 | 1659.79 |
903052800000 | 1667.54 |
903312000000 | 1668.36 |
903398400000 | 1715.87 |
903484800000 | 1719.39 |
903571200000 | 1696.42 |
903657600000 | 1630.11 |
903916800000 | 1625.37 |
904003200000 | 1656.98 |
904089600000 | 1606.41 |
904176000000 | 1547.04 |
904262400000 | 1556.86 |
904521600000 | 1543.68 |
904608000000 | 1529.48 |
904694400000 | 1571.41 |
904780800000 | 1547.23 |
904867200000 | 1559.57 |
905126400000 | 1587.93 |
905212800000 | 1625.7 |
905299200000 | 1599.75 |
905385600000 | 1554.2 |
905472000000 | 1536.7 |
905731200000 | 1578.73 |
905817600000 | 1568.6 |
905904000000 | 1585.4 |
905990400000 | 1509.34 |
906076800000 | 1494.11 |
906336000000 | 1430.43 |
906422400000 | 1471.13 |
906508800000 | 1518.23 |
906595200000 | 1506.29 |
906681600000 | 1485.41 |
906940800000 | 1516.25 |
907027200000 | 1506.78 |
907113600000 | 1457.69 |
907200000000 | 1392.03 |
907286400000 | 1365.25 |
907545600000 | 1351.19 |
907632000000 | 1427.15 |
907718400000 | 1419.72 |
907804800000 | 1358.05 |
907891200000 | 1375.24 |
908150400000 | 1445.55 |
908236800000 | 1471.29 |
908323200000 | 1504.51 |
908409600000 | 1534.48 |
908496000000 | 1566.07 |
908755200000 | 1548.79 |
908841600000 | 1585.2 |
908928000000 | 1548.8 |
909014400000 | 1548.37 |
909100800000 | 1557.64 |
909360000000 | 1556.34 |
909446400000 | 1597.04 |
909532800000 | 1559.77 |
909619200000 | 1560.22 |
909705600000 | 1589.33 |
909964800000 | 1625.22 |
910051200000 | 1610.54 |
910137600000 | 1645.41 |
910224000000 | 1620.91 |
910310400000 | 1619.04 |
910569600000 | 1594.4 |
910656000000 | 1580.35 |
910742400000 | 1595.32 |
910828800000 | 1584.11 |
910915200000 | 1580.96 |
911174400000 | 1628.51 |
911260800000 | 1619.28 |
911347200000 | 1617.19 |
911433600000 | 1641.59 |
911520000000 | 1672.57 |
911779200000 | 1692.4 |
911865600000 | 1673.85 |
911952000000 | 1670.7 |
912038400000 | 1707.15 |
912124800000 | 1716.24 |
912384000000 | 1693.26 |
912470400000 | 1636.52 |
912556800000 | 1634.32 |
912643200000 | 1661.85 |
912729600000 | 1661.93 |
912988800000 | 1659.76 |
913075200000 | 1672.84 |
913161600000 | 1680.59 |
913248000000 | 1679.35 |
913334400000 | 1658.65 |
913593600000 | 1654.24 |
913680000000 | 1652.3 |
913766400000 | 1667.65 |
913852800000 | 1687.55 |
913939200000 | 1681.5 |
914198400000 | 1722.43 |
914284800000 | 1728.87 |
914371200000 | 1756.04 |
914457600000 | 1746.82 |
914544000000 | 1807.06 |
914803200000 | 1894.47 |
914889600000 | 1899.08 |
914976000000 | 1882.4 |
915062400000 | 1891.07 |
915408000000 | 2004.6 |
915494400000 | 2016.44 |
915580800000 | 2029.67 |
915667200000 | 2022.02 |
915753600000 | 2001.53 |
916012800000 | 1960.13 |
916099200000 | 1938.6 |
916185600000 | 1868.65 |
916272000000 | 1880.27 |
916358400000 | 1887.14 |
916617600000 | 1938.9 |
916704000000 | 1931.44 |
916790400000 | 1966.93 |
916876800000 | 1937.36 |
916963200000 | 1877.58 |
917222400000 | 1876.03 |
917308800000 | 1887.07 |
917395200000 | 1889.67 |
917481600000 | 1892.22 |
917568000000 | 1900.49 |
917827200000 | 1911.6 |
917913600000 | 1895.99 |
918000000000 | 1872.05 |
918086400000 | 1873.92 |
918172800000 | 1857.91 |
918432000000 | 1847.52 |
918518400000 | 1796.41 |
918604800000 | 1792.42 |
918691200000 | 1795.69 |
918777600000 | 1819.67 |
919036800000 | 1814.13 |
919123200000 | 1805.7 |
919209600000 | 1793.37 |
919296000000 | 1796.29 |
919382400000 | 1790.57 |
919641600000 | 1810.64 |
919728000000 | 1833.82 |
919814400000 | 1845.08 |
919900800000 | 1820.12 |
919987200000 | 1805.27 |
920246400000 | 1759.41 |
920332800000 | 1768.25 |
920419200000 | 1739.67 |
920505600000 | 1746.69 |
920592000000 | 1790.56 |
920851200000 | 1783.66 |
920937600000 | 1785.8 |
921024000000 | 1792.35 |
921110400000 | 1790.68 |
921196800000 | 1814.4 |
921456000000 | 1821.05 |
921542400000 | 1825.87 |
921628800000 | 1829.19 |
921715200000 | 1816.07 |
921801600000 | 1828.64 |
922060800000 | 1809.23 |
922147200000 | 1772.91 |
922233600000 | 1748.67 |
922320000000 | 1775.23 |
922406400000 | 1746.71 |
922665600000 | 1761.95 |
922752000000 | 1753.01 |
922838400000 | 1778.93 |
922924800000 | 1787.12 |
923011200000 | 1850.62 |
923270400000 | 1902.36 |
923356800000 | 2022.76 |
923443200000 | 2018.49 |
923529600000 | 2024.67 |
923616000000 | 2037.49 |
923875200000 | 2041.56 |
923961600000 | 2051.48 |
924048000000 | 2051.42 |
924134400000 | 2006.22 |
924220800000 | 1999.2 |
924480000000 | 2017.49 |
924566400000 | 1965.64 |
924652800000 | 1975.78 |
924739200000 | 1999.29 |
924825600000 | 1985.42 |
925084800000 | 1992.6 |
925171200000 | 2047.41 |
925257600000 | 2032.47 |
925344000000 | 2021.83 |
925430400000 | 2024.99 |
925689600000 | 2037.02 |
925776000000 | 2045.43 |
925862400000 | 2040.99 |
925948800000 | 2035.64 |
926035200000 | 2022.37 |
926294400000 | 2031.99 |
926380800000 | 2020.37 |
926467200000 | 2001.82 |
926553600000 | 2010.41 |
926640000000 | 1984.6 |
926899200000 | 1949.01 |
926985600000 | 1974.68 |
927072000000 | 1997.94 |
927158400000 | 2008.17 |
927244800000 | 1995.51 |
927504000000 | 1994.38 |
927590400000 | 1968.38 |
927676800000 | 1941.03 |
927763200000 | 1909.09 |
927849600000 | 1915.2 |
928108800000 | 1928.58 |
928195200000 | 1924.72 |
928281600000 | 1915.04 |
928368000000 | 1927.63 |
928454400000 | 1948.44 |
928713600000 | 1955.34 |
928800000000 | 1986.06 |
928886400000 | 1997.56 |
928972800000 | 1975.32 |
929059200000 | 2000.71 |
929318400000 | 1971.57 |
929404800000 | 1980.38 |
929491200000 | 1977.12 |
929577600000 | 1997.06 |
929664000000 | 2018.91 |
929923200000 | 2033.83 |
930009600000 | 2019.08 |
930096000000 | 2001.18 |
930182400000 | 1994.9 |
930268800000 | 1986.67 |
930528000000 | 1977.35 |
930614400000 | 1985.82 |
930700800000 | 1986.41 |
930787200000 | 2000.34 |
930873600000 | 2012.82 |
931132800000 | 2043.6 |
931219200000 | 2041.6 |
931305600000 | 2024.64 |
931392000000 | 2020.82 |
931478400000 | 2019.64 |
931737600000 | 2017.05 |
931824000000 | 1992.86 |
931910400000 | 2005.12 |
931996800000 | 2019.14 |
932083200000 | 2012.92 |
932342400000 | 2037.55 |
932428800000 | 2020.13 |
932515200000 | 2020.56 |
932601600000 | 1996.34 |
932688000000 | 1972.65 |
932947200000 | 1979.13 |
933033600000 | 1984.43 |
933120000000 | 1995.04 |
933206400000 | 1956.84 |
933292800000 | 1982.18 |
933552000000 | 1979.82 |
933638400000 | 1970.16 |
933724800000 | 1979.05 |
933811200000 | 1931.6 |
933897600000 | 1932.89 |
934156800000 | 1948.53 |
934243200000 | 1916.56 |
934329600000 | 1923.03 |
934416000000 | 1966.92 |
934502400000 | 1980.14 |
934761600000 | 1993.8 |
934848000000 | 1992.02 |
934934400000 | 1990.14 |
935020800000 | 1992.14 |
935107200000 | 2019.28 |
935366400000 | 1994.25 |
935452800000 | 2010.18 |
935539200000 | 2013.45 |
935625600000 | 2019.97 |
935712000000 | 2029.12 |
935971200000 | 2026.94 |
936057600000 | 2002.74 |
936144000000 | 2021.11 |
936230400000 | 2002.86 |
936316800000 | 2040.58 |
936576000000 | 2054.46 |
936662400000 | 2053.05 |
936748800000 | 2051.22 |
936835200000 | 2052.07 |
936921600000 | 2032.76 |
937180800000 | 2024.32 |
937267200000 | 1998.11 |
937353600000 | 2002.65 |
937440000000 | 1981.37 |
937526400000 | 1990.47 |
937785600000 | 1992.96 |
937872000000 | 2000.57 |
937958400000 | 1979.51 |
938044800000 | 2004.18 |
938131200000 | 1966.01 |
938390400000 | 1989.52 |
938476800000 | 1973.3 |
938563200000 | 1988.49 |
938649600000 | 1999.28 |
938736000000 | 2001.2 |
938995200000 | 2027.93 |
939081600000 | 2043.56 |
939168000000 | 2044.76 |
939254400000 | 2064.34 |
939340800000 | 2049.46 |
939600000000 | 2051.97 |
939686400000 | 2056.27 |
939772800000 | 2042.21 |
939859200000 | 2023.35 |
939945600000 | 2011.81 |
940204800000 | 1977.16 |
940291200000 | 2021.97 |
940377600000 | 2007.14 |
940464000000 | 2012.4 |
940550400000 | 2034.61 |
940809600000 | 2020.66 |
940896000000 | 2023.31 |
940982400000 | 2009.11 |
941068800000 | 2046.93 |
941155200000 | 2083.34 |
941414400000 | 2074.77 |
941500800000 | 2082.46 |
941587200000 | 2086.26 |
941673600000 | 2081.97 |
941760000000 | 2100.64 |
942019200000 | 2099.7 |
942105600000 | 2106.08 |
942192000000 | 2128.26 |
942278400000 | 2145.85 |
942364800000 | 2122.42 |
942624000000 | 2142.73 |
942710400000 | 2146.71 |
942796800000 | 2174.37 |
942883200000 | 2177.81 |
942969600000 | 2177.41 |
943228800000 | 2149.64 |
943315200000 | 2145.83 |
943401600000 | 2124.86 |
943488000000 | 2165.8 |
943574400000 | 2178.47 |
943833600000 | 2163.42 |
943920000000 | 2142.45 |
944006400000 | 2156.69 |
944092800000 | 2156.87 |
944179200000 | 2201.48 |
944438400000 | 2245.04 |
944524800000 | 2266.94 |
944611200000 | 2280.32 |
944697600000 | 2261.27 |
944784000000 | 2227.35 |
945043200000 | 2244.4 |
945129600000 | 2238.18 |
945216000000 | 2220.91 |
945302400000 | 2263.02 |
945388800000 | 2251.85 |
945648000000 | 2283.65 |
945734400000 | 2258.09 |
945820800000 | 2290.14 |
945907200000 | 2352.23 |
945993600000 | 2359.75 |
946252800000 | 2360.25 |
946339200000 | 2353.76 |
946425600000 | 2355.58 |
946512000000 | 2387.46 |
946598400000 | 2394.22 |
946857600000 | 2402.13 |
946944000000 | 2347.71 |
947030400000 | 2294.6 |
947116800000 | 2282.33 |
947203200000 | 2342.1 |
947462400000 | 2355.61 |
947548800000 | 2360.23 |
947635200000 | 2342.81 |
947721600000 | 2360.98 |
947808000000 | 2386.46 |
948067200000 | 2394.93 |
948153600000 | 2328.96 |
948240000000 | 2336.03 |
948326400000 | 2344.52 |
948412800000 | 2316.08 |
948672000000 | 2300.42 |
948758400000 | 2267.89 |
948844800000 | 2286.76 |
948931200000 | 2293.49 |
949017600000 | 2261.92 |
949276800000 | 2210.13 |
949363200000 | 2251.83 |
949449600000 | 2302.31 |
949536000000 | 2394.05 |
949622400000 | 2401.55 |
949881600000 | 2372.07 |
949968000000 | 2439.54 |
950054400000 | 2463.72 |
950140800000 | 2443.21 |
950227200000 | 2442.14 |
950486400000 | 2426.8 |
950572800000 | 2380.3 |
950659200000 | 2400.46 |
950745600000 | 2424 |
950832000000 | 2418.44 |
951091200000 | 2400.71 |
951177600000 | 2440.95 |
951264000000 | 2466.9 |
951350400000 | 2458.69 |
951436800000 | 2455.95 |
951696000000 | 2403.94 |
951782400000 | 2412.88 |
951868800000 | 2452.52 |
951955200000 | 2502.62 |
952041600000 | 2510.99 |
952300800000 | 2529.31 |
952387200000 | 2488.44 |
952473600000 | 2457.97 |
952560000000 | 2490.84 |
952646400000 | 2504.91 |
952905600000 | 2448.8 |
952992000000 | 2437.23 |
953078400000 | 2377.88 |
953164800000 | 2420.78 |
953251200000 | 2443.1 |
953510400000 | 2470.15 |
953596800000 | 2453.25 |
953683200000 | 2439.2 |
953769600000 | 2450.36 |
953856000000 | 2512.82 |
954115200000 | 2496.94 |
954201600000 | 2502.7 |
954288000000 | 2456.3 |
954374400000 | 2402.79 |
954460800000 | 2399.7 |
954720000000 | 2343.28 |
954806400000 | 2367.51 |
954892800000 | 2332.83 |
954979200000 | 2381.74 |
955065600000 | 2401.4 |
955324800000 | 2416.92 |
955411200000 | 2365.29 |
955497600000 | 2358.82 |
955584000000 | 2353.16 |
955670400000 | 2297.27 |
955929600000 | 2275.46 |
956016000000 | 2291.75 |
956102400000 | 2280.77 |
956188800000 | 2294.59 |
956275200000 | 2294.88 |
956534400000 | 2294.77 |
956620800000 | 2281.47 |
956707200000 | 2302.89 |
956793600000 | 2245.53 |
956880000000 | 2296.19 |
957139200000 | 2302.15 |
957225600000 | 2348.79 |
957312000000 | 2264.77 |
957398400000 | 2270.48 |
957484800000 | 2296.07 |
957744000000 | 2272.55 |
957830400000 | 2254.99 |
957916800000 | 2228.73 |
958003200000 | 2243.83 |
958089600000 | 2289.99 |
958348800000 | 2276.42 |
958435200000 | 2314.61 |
958521600000 | 2246.07 |
958608000000 | 2258.56 |
958694400000 | 2180.51 |
958953600000 | 2152.23 |
959040000000 | 2182.56 |
959126400000 | 2157.98 |
959212800000 | 2207.97 |
959299200000 | 2249.75 |
959558400000 | 2268.56 |
959644800000 | 2304.83 |
959731200000 | 2322.89 |
959817600000 | 2351.04 |
959904000000 | 2445.26 |
960163200000 | 2432.76 |
960249600000 | 2445.14 |
960336000000 | 2443.06 |
960422400000 | 2432.59 |
960508800000 | 2430.15 |
960768000000 | 2435.99 |
960854400000 | 2449.08 |
960940800000 | 2473.17 |
961027200000 | 2437.91 |
961113600000 | 2445.51 |
961372800000 | 2431.96 |
961459200000 | 2445.57 |
961545600000 | 2395.95 |
961632000000 | 2364.88 |
961718400000 | 2356.42 |
961977600000 | 2356.13 |
962064000000 | 2362.67 |
962150400000 | 2374.32 |
962236800000 | 2322.79 |
962323200000 | 2368.03 |
962582400000 | 2386.02 |
962668800000 | 2385.44 |
962755200000 | 2385.77 |
962841600000 | 2381.88 |
962928000000 | 2413.16 |
963187200000 | 2415.81 |
963273600000 | 2403.18 |
963360000000 | 2388.44 |
963446400000 | 2400.93 |
963532800000 | 2415.61 |
963792000000 | 2425.23 |
963878400000 | 2390.84 |
963964800000 | 2363.3 |
964051200000 | 2406 |
964137600000 | 2376.74 |
964396800000 | 2378.09 |
964483200000 | 2384.14 |
964569600000 | 2391.4 |
964656000000 | 2318.56 |
964742400000 | 2280.23 |
965001600000 | 2311.96 |
965088000000 | 2295.19 |
965174400000 | 2277.14 |
965260800000 | 2211.46 |
965347200000 | 2238.4 |
965606400000 | 2269.07 |
965692800000 | 2256.54 |
965779200000 | 2272.33 |
965865600000 | 2297.25 |
965952000000 | 2283.69 |
966211200000 | 2302.6 |
966297600000 | 2320.66 |
966384000000 | 2335.14 |
966470400000 | 2322.4 |
966556800000 | 2296.38 |
966816000000 | 2284.26 |
966902400000 | 2270.01 |
966988800000 | 2270.42 |
967075200000 | 2274.45 |
967161600000 | 2291.74 |
967420800000 | 2294.17 |
967507200000 | 2272.91 |
967593600000 | 2253.73 |
967680000000 | 2247.5 |
967766400000 | 2322.13 |
968025600000 | 2353.17 |
968112000000 | 2304.6 |
968198400000 | 2242.73 |
968284800000 | 2257.43 |
968371200000 | 2203.84 |
968630400000 | 2187.65 |
968716800000 | 2184.65 |
968803200000 | 2156.8 |
968889600000 | 2182.13 |
968976000000 | 2157.96 |
969235200000 | 2124.37 |
969321600000 | 2117.92 |
969408000000 | 2085.32 |
969494400000 | 2072.77 |
969580800000 | 2117.39 |
969840000000 | 2139.72 |
969926400000 | 2128.08 |
970012800000 | 2129.64 |
970099200000 | 2121.35 |
970185600000 | 2112.15 |
970444800000 | 2130.26 |
970531200000 | 2140.77 |
970617600000 | 2120.15 |
970704000000 | 2122.46 |
970790400000 | 2097.57 |
971049600000 | 2047.74 |
971136000000 | 2060.96 |
971222400000 | 2002.51 |
971308800000 | 1996.25 |
971395200000 | 1990.12 |
971654400000 | 1986.05 |
971740800000 | 1976.74 |
971827200000 | 1915.3 |
971913600000 | 1993.11 |
972000000000 | 1995.06 |
972259200000 | 1982.07 |
972345600000 | 2036.64 |
972432000000 | 1992.83 |
972518400000 | 1987.58 |
972604800000 | 2026.5 |
972864000000 | 2036.5 |
972950400000 | 2081.06 |
973036800000 | 2118.27 |
973123200000 | 2128.02 |
973209600000 | 2147.19 |
973468800000 | 2129.39 |
973555200000 | 2118.4 |
973641600000 | 2098.78 |
973728000000 | 2101.88 |
973814400000 | 2058.71 |
974073600000 | 2022.82 |
974160000000 | 2082.71 |
974246400000 | 2091.45 |
974332800000 | 2067.34 |
974419200000 | 2043.37 |
974678400000 | 2002.78 |
974764800000 | 2002.17 |
974851200000 | 1962.58 |
974937600000 | 1965.56 |
975024000000 | 2005.85 |
975283200000 | 2043.87 |
975369600000 | 2033.44 |
975456000000 | 2044.96 |
975542400000 | 2028.02 |
975628800000 | 2074.8 |
975888000000 | 2062.86 |
975974400000 | 2116.76 |
976060800000 | 2130.74 |
976147200000 | 2123.96 |
976233600000 | 2111.13 |
976492800000 | 2128.69 |
976579200000 | 2121.17 |
976665600000 | 2093.17 |
976752000000 | 2090.56 |
976838400000 | 2068.42 |
977097600000 | 2071.15 |
977184000000 | 2091.66 |
977270400000 | 2055.89 |
977356800000 | 2057.73 |
977443200000 | 2095.23 |
977702400000 | 2145.63 |
977788800000 | 2208.15 |
977875200000 | 2286.68 |
977961600000 | 2303.79 |
978048000000 | 2330.45 |
978393600000 | 2322.54 |
978480000000 | 2260.45 |
978566400000 | 2346.99 |
978652800000 | 2353.43 |
978912000000 | 2321.08 |
978998400000 | 2281.34 |
979084800000 | 2256.08 |
979171200000 | 2322.06 |
979257600000 | 2344.86 |
979516800000 | 2326.16 |
979603200000 | 2291.21 |
979689600000 | 2326.19 |
979776000000 | 2342.53 |
979862400000 | 2310.25 |
980121600000 | 2324 |
980208000000 | 2317.5 |
980294400000 | 2304.14 |
980380800000 | 2302.93 |
980467200000 | 2293.81 |
980726400000 | 2282 |
980812800000 | 2297.96 |
980899200000 | 2333.7 |
980985600000 | 2322.14 |
981072000000 | 2282.86 |
981331200000 | 2289.01 |
981417600000 | 2286.03 |
981504000000 | 2260.18 |
981590400000 | 2226.89 |
981676800000 | 2203.65 |
981936000000 | 2238.08 |
982022400000 | 2206.73 |
982108800000 | 2163.78 |
982195200000 | 2168.29 |
982281600000 | 2140.42 |
982540800000 | 2156.14 |
982627200000 | 2114.18 |
982713600000 | 2087.04 |
982800000000 | 2046.47 |
982886400000 | 2034.67 |
983145600000 | 2052.54 |
983232000000 | 2074.6 |
983318400000 | 2082.82 |
983404800000 | 2078.48 |
983491200000 | 2089.72 |
983750400000 | 2105.87 |
983836800000 | 2144.07 |
983923200000 | 2136.38 |
984009600000 | 2121.11 |
984096000000 | 2097.56 |
984355200000 | 2028.41 |
984441600000 | 1988.5 |
984528000000 | 1943.36 |
984614400000 | 1948 |
984700800000 | 1899.93 |
984960000000 | 1892.74 |
985046400000 | 1934.89 |
985132800000 | 1871.5 |
985219200000 | 1769.9 |
985305600000 | 1831.57 |
985564800000 | 1904.62 |
985651200000 | 1933.35 |
985737600000 | 1890.81 |
985824000000 | 1882.74 |
985910400000 | 1886.89 |
986169600000 | 1882.11 |
986256000000 | 1851.44 |
986342400000 | 1875.96 |
986428800000 | 1916.52 |
986515200000 | 1918.87 |
986774400000 | 1938.33 |
986860800000 | 1955.23 |
986947200000 | 1968.69 |
987033600000 | 1980.58 |
987120000000 | 1971.86 |
987379200000 | 1972.57 |
987465600000 | 1937.31 |
987552000000 | 1987.17 |
987638400000 | 2028.04 |
987724800000 | 2025.13 |
987984000000 | 1984.3 |
988070400000 | 1998.06 |
988156800000 | 1999.73 |
988243200000 | 2021.3 |
988329600000 | 2026.1 |
988588800000 | 2046.14 |
988675200000 | 2056.9 |
988761600000 | 2054.83 |
988848000000 | 2008.15 |
988934400000 | 2026.77 |
989193600000 | 2032.98 |
989280000000 | 2013.9 |
989366400000 | 2002.93 |
989452800000 | 2078.69 |
989539200000 | 2062.36 |
989798400000 | 2035.09 |
989884800000 | 2056.82 |
989971200000 | 2067.51 |
990057600000 | 2088.27 |
990144000000 | 2100.02 |
990403200000 | 2102.5 |
990489600000 | 2084.96 |
990576000000 | 2049.22 |
990662400000 | 2061.37 |
990748800000 | 2041.89 |
991008000000 | 2045.07 |
991094400000 | 2020.36 |
991180800000 | 1992.62 |
991267200000 | 1970.2 |
991353600000 | 1966.36 |
991612800000 | 1966.02 |
991699200000 | 2007.96 |
991785600000 | 1988.25 |
991872000000 | 1984.59 |
991958400000 | 1984.76 |
992217600000 | 1955.44 |
992304000000 | 1915.17 |
992390400000 | 1941.65 |
992476800000 | 1934.01 |
992563200000 | 1915.88 |
992822400000 | 1894.27 |
992908800000 | 1887.01 |
992995200000 | 1879.16 |
993081600000 | 1879.08 |
993168000000 | 1887.6 |
993427200000 | 1905.32 |
993513600000 | 1877.23 |
993600000000 | 1870.11 |
993686400000 | 1862.78 |
993772800000 | 1897.25 |
994032000000 | 1918.78 |
994118400000 | 1902.09 |
994204800000 | 1880.96 |
994291200000 | 1840.38 |
994377600000 | 1818.51 |
994636800000 | 1819.42 |
994723200000 | 1815.84 |
994809600000 | 1803.2 |
994896000000 | 1813.33 |
994982400000 | 1827.64 |
995241600000 | 1819.71 |
995328000000 | 1821.57 |
995414400000 | 1818.21 |
995500800000 | 1853.86 |
995587200000 | 1837.39 |
995846400000 | 1841.56 |
995932800000 | 1827.73 |
996019200000 | 1807.77 |
996105600000 | 1822.69 |
996192000000 | 1852.47 |
996451200000 | 1871.82 |
996537600000 | 1890.72 |
996624000000 | 1910 |
996710400000 | 1911.52 |
996796800000 | 1897.91 |
997056000000 | 1899.1 |
997142400000 | 1887.62 |
997228800000 | 1868.53 |
997315200000 | 1855.14 |
997401600000 | 1833.46 |
997660800000 | 1858.46 |
997747200000 | 1895.82 |
997833600000 | 1900.49 |
997920000000 | 1884.59 |
998006400000 | 1852.62 |
998265600000 | 1844.16 |
998352000000 | 1861.18 |
998438400000 | 1863.28 |
998524800000 | 1868.5 |
998611200000 | 1897.31 |
998870400000 | 1898.56 |
998956800000 | 1865.64 |
999043200000 | 1859.84 |
999129600000 | 1833.57 |
999216000000 | 1828.29 |
999475200000 | 1794.07 |
999561600000 | 1771.25 |
999648000000 | 1772.28 |
999734400000 | 1747.99 |
999820800000 | 1723.89 |
1000080000000 | 1694.83 |
1000166400000 | 1612.58 |
1000252800000 | 1624.79 |
1000339200000 | 1647.66 |
1000425600000 | 1576.29 |
1000684800000 | 1628.07 |
1000771200000 | 1616.05 |
1000857600000 | 1591.06 |
1000944000000 | 1515.28 |
1001030400000 | 1456.27 |
1001289600000 | 1544.46 |
1001376000000 | 1578.86 |
1001462400000 | 1599.88 |
1001548800000 | 1612.36 |
1001635200000 | 1648.09 |
1001894400000 | 1622.77 |
1001980800000 | 1640.23 |
1002067200000 | 1639.79 |
1002153600000 | 1696.52 |
1002240000000 | 1680.46 |
1002499200000 | 1687.98 |
1002585600000 | 1675.44 |
1002672000000 | 1717.57 |
1002758400000 | 1726.05 |
1002844800000 | 1731.14 |
1003104000000 | 1686.04 |
1003190400000 | 1710.67 |
1003276800000 | 1732.06 |
1003363200000 | 1711.86 |
1003449600000 | 1680.84 |
1003708800000 | 1700.22 |
1003795200000 | 1740.53 |
1003881600000 | 1759.11 |
1003968000000 | 1725.37 |
1004054400000 | 1759.54 |
1004313600000 | 1742.07 |
1004400000000 | 1692.35 |
1004486400000 | 1713.54 |
1004572800000 | 1730.82 |
1004659200000 | 1765.33 |
1004918400000 | 1803.23 |
1005004800000 | 1802.31 |
1005091200000 | 1819.99 |
1005177600000 | 1857.45 |
1005264000000 | 1830.04 |
1005523200000 | 1788.67 |
1005609600000 | 1826.19 |
1005696000000 | 1836.35 |
1005782400000 | 1850.42 |
1005868800000 | 1869.58 |
1006128000000 | 1884.5 |
1006214400000 | 1859.36 |
1006300800000 | 1845.39 |
1006387200000 | 1863.5 |
1006473600000 | 1859.76 |
1006732800000 | 1863.54 |
1006819200000 | 1835.81 |
1006905600000 | 1817.48 |
1006992000000 | 1815.37 |
1007078400000 | 1842.41 |
1007337600000 | 1824.73 |
1007424000000 | 1851.34 |
1007510400000 | 1906.51 |
1007596800000 | 1925.79 |
1007683200000 | 1900.86 |
1007942400000 | 1862.74 |
1008028800000 | 1875.11 |
1008115200000 | 1868.12 |
1008201600000 | 1821.88 |
1008288000000 | 1822.58 |
1008547200000 | 1874.06 |
1008633600000 | 1868.29 |
1008720000000 | 1845.57 |
1008806400000 | 1832.51 |
1008892800000 | 1843.8 |
1009152000000 | 1834.64 |
1009238400000 | 1817.21 |
1009324800000 | 1823.79 |
1009411200000 | 1864.57 |
1009497600000 | 1877.69 |
1009756800000 | 1883.89 |
1009929600000 | 1901.43 |
1010016000000 | 1929.61 |
1010102400000 | 1920.54 |
1010361600000 | 1893.63 |
1010448000000 | 1869.65 |
1010534400000 | 1870.65 |
1010620800000 | 1849.1 |
1010707200000 | 1865.65 |
1010966400000 | 1818.41 |
1011052800000 | 1820.02 |
1011139200000 | 1788.82 |
1011225600000 | 1819.12 |
1011312000000 | 1818.66 |
1011571200000 | 1797.3 |
1011657600000 | 1806.59 |
1011744000000 | 1805.21 |
1011830400000 | 1832.31 |
1011916800000 | 1797.17 |
1012176000000 | 1806.09 |
1012262400000 | 1787.59 |
1012348800000 | 1756.18 |
1012435200000 | 1768.83 |
1012521600000 | 1775.39 |
1012780800000 | 1768.02 |
1012867200000 | 1729.78 |
1012953600000 | 1710.54 |
1013040000000 | 1734.57 |
1013126400000 | 1735.5 |
1013385600000 | 1764.71 |
1013472000000 | 1755.95 |
1013558400000 | 1762.59 |
1013644800000 | 1787.91 |
1013731200000 | 1760.43 |
1013990400000 | 1745.9 |
1014076800000 | 1719.4 |
1014163200000 | 1700.73 |
1014249600000 | 1715.48 |
1014336000000 | 1705.79 |
1014595200000 | 1721.53 |
1014681600000 | 1720.3 |
1014768000000 | 1756.91 |
1014854400000 | 1777.01 |
1014940800000 | 1780.61 |
1015200000000 | 1839.22 |
1015286400000 | 1832.82 |
1015372800000 | 1850.47 |
1015459200000 | 1871.48 |
1015545600000 | 1865.98 |
1015804800000 | 1859.7 |
1015891200000 | 1838.05 |
1015977600000 | 1836.78 |
1016064000000 | 1857.32 |
1016150400000 | 1874.92 |
1016409600000 | 1888 |
1016496000000 | 1894.26 |
1016582400000 | 1879.19 |
1016668800000 | 1870 |
1016755200000 | 1870.58 |
1017014400000 | 1858.95 |
1017100800000 | 1867.45 |
1017187200000 | 1857.54 |
1017273600000 | 1871.24 |
1017360000000 | 1873.28 |
1017619200000 | 1892.85 |
1017705600000 | 1873.64 |
1017792000000 | 1877.35 |
1017878400000 | 1851.87 |
1017964800000 | 1850.78 |
1018224000000 | 1805.97 |
1018310400000 | 1825.98 |
1018396800000 | 1840.42 |
1018483200000 | 1814.68 |
1018569600000 | 1817.32 |
1018828800000 | 1833.87 |
1018915200000 | 1877.61 |
1019001600000 | 1893.51 |
1019088000000 | 1877.55 |
1019174400000 | 1883.81 |
1019433600000 | 1856.6 |
1019520000000 | 1855.22 |
1019606400000 | 1848.07 |
1019692800000 | 1835.7 |
1019779200000 | 1836.18 |
1020038400000 | 1833.97 |
1020124800000 | 1843.53 |
1020211200000 | 1854.54 |
1020297600000 | 1832 |
1020384000000 | 1840.4 |
1020643200000 | 1835.07 |
1020729600000 | 1815.48 |
1020816000000 | 1842.25 |
1020902400000 | 1843.41 |
1020988800000 | 1822.2 |
1021248000000 | 1840.86 |
1021334400000 | 1851.19 |
1021420800000 | 1873.01 |
1021507200000 | 1873.22 |
1021593600000 | 1887.39 |
1021852800000 | 1874.87 |
1021939200000 | 1867.08 |
1022025600000 | 1853.11 |
1022112000000 | 1846.68 |
1022198400000 | 1844.15 |
1022457600000 | 1854.88 |
1022544000000 | 1859.12 |
1022630400000 | 1866.3 |
1022716800000 | 1844.21 |
1022803200000 | 1842.36 |
1023062400000 | 1836.19 |
1023148800000 | 1789.32 |
1023235200000 | 1786.64 |
1023321600000 | 1797.42 |
1023408000000 | 1760.59 |
1023667200000 | 1761.63 |
1023753600000 | 1793.79 |
1023840000000 | 1741.47 |
1023926400000 | 1719.63 |
1024012800000 | 1683.68 |
1024272000000 | 1745.28 |
1024358400000 | 1753 |
1024444800000 | 1729.29 |
1024531200000 | 1698.76 |
1024617600000 | 1705.99 |
1024876800000 | 1652.43 |
1024963200000 | 1706.01 |
1025049600000 | 1687.78 |
1025136000000 | 1717.02 |
1025222400000 | 1795.07 |
1025481600000 | 1790.78 |
1025568000000 | 1718.5 |
1025654400000 | 1672.33 |
1025740800000 | 1709.84 |
1025827200000 | 1776.88 |
1026086400000 | 1796.04 |
1026172800000 | 1786.9 |
1026259200000 | 1718.29 |
1026345600000 | 1656.17 |
1026432000000 | 1665.52 |
1026691200000 | 1608.3 |
1026777600000 | 1606.04 |
1026864000000 | 1655.5 |
1026950400000 | 1666.09 |
1027036800000 | 1587.98 |
1027296000000 | 1497.76 |
1027382400000 | 1425.15 |
1027468800000 | 1422.99 |
1027555200000 | 1483.79 |
1027641600000 | 1476.77 |
1027900800000 | 1556.71 |
1027987200000 | 1553.18 |
1028073600000 | 1541.19 |
1028160000000 | 1495.97 |
1028246400000 | 1488.02 |
1028505600000 | 1420.97 |
1028592000000 | 1473.73 |
1028678400000 | 1473.37 |
1028764800000 | 1523.05 |
1028851200000 | 1552.7 |
1029110400000 | 1533.98 |
1029196800000 | 1554.78 |
1029283200000 | 1509.7 |
1029369600000 | 1557.85 |
1029456000000 | 1570.23 |
1029715200000 | 1614.24 |
1029801600000 | 1588.39 |
1029888000000 | 1613.6 |
1029974400000 | 1626.29 |
1030060800000 | 1606.66 |
1030320000000 | 1583.5 |
1030406400000 | 1641.87 |
1030492800000 | 1569.5 |
1030579200000 | 1543.22 |
1030665600000 | 1560.46 |
1030924800000 | 1526.26 |
1031011200000 | 1478.96 |
1031097600000 | 1484.65 |
1031184000000 | 1475.57 |
1031270400000 | 1514.36 |
1031529600000 | 1483.12 |
1031616000000 | 1509.84 |
1031702400000 | 1554.76 |
1031788800000 | 1496.53 |
1031875200000 | 1450.5 |
1032134400000 | 1438.96 |
1032220800000 | 1426.23 |
1032307200000 | 1382.99 |
1032393600000 | 1366.34 |
1032480000000 | 1354.43 |
1032739200000 | 1298.63 |
1032825600000 | 1285.35 |
1032912000000 | 1306.03 |
1032998400000 | 1374.29 |
1033084800000 | 1364 |
1033344000000 | 1308.25 |
1033430400000 | 1322.83 |
1033516800000 | 1371.8 |
1033603200000 | 1345.79 |
1033689600000 | 1295.51 |
1033948800000 | 1279.86 |
1034035200000 | 1253.12 |
1034121600000 | 1255.3 |
1034208000000 | 1292.47 |
1034294400000 | 1364.42 |
1034553600000 | 1348.18 |
1034640000000 | 1427.74 |
1034726400000 | 1407.27 |
1034812800000 | 1435.77 |
1034899200000 | 1434.06 |
1035158400000 | 1444.82 |
1035244800000 | 1435.09 |
1035331200000 | 1380.19 |
1035417600000 | 1418.42 |
1035504000000 | 1418.21 |
1035763200000 | 1451.69 |
1035849600000 | 1389.13 |
1035936000000 | 1433.03 |
1036022400000 | 1466.45 |
1036108800000 | 1460.76 |
1036368000000 | 1519.89 |
1036454400000 | 1534.1 |
1036540800000 | 1512.79 |
1036627200000 | 1479.42 |
1036713600000 | 1465.61 |
1036972800000 | 1451.36 |
1037059200000 | 1471.71 |
1037145600000 | 1455.51 |
1037232000000 | 1500.17 |
1037318400000 | 1513.59 |
1037577600000 | 1529.82 |
1037664000000 | 1508.31 |
1037750400000 | 1508.5 |
1037836800000 | 1559.76 |
1037923200000 | 1559.25 |
1038182400000 | 1548.78 |
1038268800000 | 1515.45 |
1038355200000 | 1556.76 |
1038441600000 | 1566.71 |
1038528000000 | 1560.97 |
1038787200000 | 1570.89 |
1038873600000 | 1525.08 |
1038960000000 | 1529.61 |
1039046400000 | 1501.55 |
1039132800000 | 1514.27 |
1039392000000 | 1477.19 |
1039478400000 | 1491.25 |
1039564800000 | 1501.84 |
1039651200000 | 1492.68 |
1039737600000 | 1477.31 |
1039996800000 | 1524.87 |
1040083200000 | 1515.72 |
1040169600000 | 1476.48 |
1040256000000 | 1467.39 |
1040342400000 | 1482.17 |
1040601600000 | 1482.08 |
1040688000000 | 1487.18 |
1040774400000 | 1489.74 |
1040860800000 | 1497.59 |
1040947200000 | 1456.6 |
1041206400000 | 1475.78 |
1041292800000 | 1484.6 |
1041465600000 | 1523.94 |
1041552000000 | 1546.93 |
1041811200000 | 1565.92 |
1041897600000 | 1543.72 |
1041984000000 | 1530.27 |
1042070400000 | 1548.33 |
1042156800000 | 1559.37 |
1042416000000 | 1564 |
1042502400000 | 1578.8 |
1042588800000 | 1557.41 |
1042675200000 | 1561.97 |
1042761600000 | 1523.38 |
1043020800000 | 1507.99 |
1043107200000 | 1499.64 |
1043193600000 | 1468.46 |
1043280000000 | 1467.37 |
1043366400000 | 1460.34 |
1043625600000 | 1411.65 |
1043712000000 | 1407.22 |
1043798400000 | 1419.59 |
1043884800000 | 1443.71 |
1043971200000 | 1442.8 |
1044230400000 | 1460.02 |
1044316800000 | 1422.88 |
1044403200000 | 1434.25 |
1044489600000 | 1411.51 |
1044576000000 | 1389.8 |
1044835200000 | 1366.87 |
1044921600000 | 1403.52 |
1045008000000 | 1371.26 |
1045094400000 | 1383.25 |
1045180800000 | 1417.2 |
1045440000000 | 1437.37 |
1045526400000 | 1444.54 |
1045612800000 | 1413.25 |
1045699200000 | 1404.43 |
1045785600000 | 1414.29 |
1046044800000 | 1393.31 |
1046131200000 | 1345.75 |
1046217600000 | 1335.96 |
1046304000000 | 1355.49 |
1046390400000 | 1381.71 |
1046649600000 | 1396.19 |
1046736000000 | 1361.91 |
1046822400000 | 1358.4 |
1046908800000 | 1340.19 |
1046995200000 | 1316.83 |
1047254400000 | 1284.18 |
1047340800000 | 1277.78 |
1047427200000 | 1236.25 |
1047513600000 | 1278.94 |
1047600000000 | 1339.41 |
1047859200000 | 1365.88 |
1047945600000 | 1368.08 |
1048032000000 | 1381.49 |
1048118400000 | 1376.47 |
1048204800000 | 1419.26 |
1048464000000 | 1363.17 |
1048550400000 | 1388.89 |
1048636800000 | 1386.57 |
1048723200000 | 1365.37 |
1048809600000 | 1378.61 |
1049068800000 | 1339.78 |
1049155200000 | 1354.29 |
1049241600000 | 1392.52 |
1049328000000 | 1402.71 |
1049414400000 | 1422.53 |
1049673600000 | 1463.99 |
1049760000000 | 1452.76 |
1049846400000 | 1461.45 |
1049932800000 | 1429.48 |
1050019200000 | 1443.1 |
1050278400000 | 1460.56 |
1050364800000 | 1494.73 |
1050451200000 | 1497.16 |
1050537600000 | 1505.83 |
1050624000000 | 1504.95 |
1050883200000 | 1504.19 |
1050969600000 | 1527.74 |
1051056000000 | 1545.63 |
1051142400000 | 1529.26 |
1051228800000 | 1507.99 |
1051488000000 | 1541.12 |
1051574400000 | 1542.77 |
1051660800000 | 1562.69 |
1051747200000 | 1570.85 |
1051833600000 | 1568.74 |
1052092800000 | 1596.09 |
1052179200000 | 1633.21 |
1052265600000 | 1614.72 |
1052352000000 | 1587.67 |
1052438400000 | 1602 |
1052697600000 | 1610.61 |
1052784000000 | 1607.99 |
1052870400000 | 1605.24 |
1052956800000 | 1608.33 |
1053043200000 | 1637.62 |
1053302400000 | 1591.7 |
1053388800000 | 1600.05 |
1053475200000 | 1584.45 |
1053561600000 | 1613.37 |
1053648000000 | 1622.5 |
1053907200000 | 1621.35 |
1053993600000 | 1632.05 |
1054080000000 | 1652.36 |
1054166400000 | 1672.54 |
1054252800000 | 1667.19 |
1054512000000 | 1699.21 |
1054598400000 | 1683.94 |
1054684800000 | 1692.57 |
1054771200000 | 1699.5 |
1054857600000 | 1713.84 |
1055116800000 | 1702.99 |
1055203200000 | 1704.72 |
1055289600000 | 1738.75 |
1055376000000 | 1756.35 |
1055462400000 | 1746.08 |
1055721600000 | 1777.71 |
1055808000000 | 1786.43 |
1055894400000 | 1777.81 |
1055980800000 | 1760.82 |
1056067200000 | 1752.59 |
1056326400000 | 1712.55 |
1056412800000 | 1700.25 |
1056499200000 | 1717.18 |
1056585600000 | 1694.92 |
1056672000000 | 1697.44 |
1056931200000 | 1685.74 |
1057017600000 | 1661.79 |
1057104000000 | 1691.21 |
1057190400000 | 1689.83 |
1057276800000 | 1683.37 |
1057536000000 | 1705.63 |
1057622400000 | 1705.83 |
1057708800000 | 1698.97 |
1057795200000 | 1688.79 |
1057881600000 | 1696.71 |
1058140800000 | 1720.75 |
1058227200000 | 1698.61 |
1058313600000 | 1679.56 |
1058400000000 | 1655.82 |
1058486400000 | 1674.78 |
1058745600000 | 1678.61 |
1058832000000 | 1682.01 |
1058918400000 | 1703.07 |
1059004800000 | 1731.45 |
1059091200000 | 1723.19 |
1059350400000 | 1748.87 |
1059436800000 | 1733.3 |
1059523200000 | 1728.21 |
1059609600000 | 1728.92 |
1059696000000 | 1711.81 |
1059955200000 | 1713.71 |
1060041600000 | 1729.14 |
1060128000000 | 1699.77 |
1060214400000 | 1702.23 |
1060300800000 | 1704.86 |
1060560000000 | 1719.07 |
1060646400000 | 1724.93 |
1060732800000 | 1728.85 |
1060819200000 | 1744.23 |
1060905600000 | 1750.35 |
1061164800000 | 1748.05 |
1061251200000 | 1752.25 |
1061337600000 | 1742.38 |
1061424000000 | 1728.06 |
1061510400000 | 1728.73 |
1061769600000 | 1709.35 |
1061856000000 | 1695.66 |
1061942400000 | 1708.93 |
1062028800000 | 1716.58 |
1062115200000 | 1720.4 |
1062374400000 | 1748.97 |
1062460800000 | 1725.06 |
1062547200000 | 1758.95 |
1062633600000 | 1768.81 |
1062720000000 | 1788.57 |
1062979200000 | 1797.11 |
1063065600000 | 1797.68 |
1063152000000 | 1772.08 |
1063238400000 | 1776.45 |
1063324800000 | 1779.25 |
1063584000000 | 1784.65 |
1063670400000 | 1784.93 |
1063756800000 | 1807.78 |
1063843200000 | 1813.21 |
1063929600000 | 1819.07 |
1064188800000 | 1790.09 |
1064275200000 | 1773.97 |
1064361600000 | 1769.91 |
1064448000000 | 1758.58 |
1064534400000 | 1747.1 |
1064793600000 | 1758.36 |
1064880000000 | 1739.23 |
1064966400000 | 1772.92 |
1065052800000 | 1770.08 |
1065139200000 | 1802.33 |
1065398400000 | 1813.77 |
1065484800000 | 1810.1 |
1065571200000 | 1821.1 |
1065657600000 | 1840.34 |
1065744000000 | 1844.83 |
1066003200000 | 1857.96 |
1066089600000 | 1858.01 |
1066176000000 | 1854.02 |
1066262400000 | 1845.08 |
1066348800000 | 1841.58 |
1066608000000 | 1845.89 |
1066694400000 | 1850.03 |
1066780800000 | 1841.08 |
1066867200000 | 1821.95 |
1066953600000 | 1825.15 |
1067212800000 | 1836.62 |
1067299200000 | 1841.39 |
1067385600000 | 1848.86 |
1067472000000 | 1854.94 |
1067558400000 | 1845.31 |
1067817600000 | 1862.22 |
1067904000000 | 1857.94 |
1067990400000 | 1839.89 |
1068076800000 | 1843.93 |
1068163200000 | 1874.91 |
1068422400000 | 1860.59 |
1068508800000 | 1858.57 |
1068595200000 | 1877.44 |
1068681600000 | 1901.17 |
1068768000000 | 1926.02 |
1069027200000 | 1882.61 |
1069113600000 | 1903.27 |
1069200000000 | 1890.31 |
1069286400000 | 1894.17 |
1069372800000 | 1902.4 |
1069632000000 | 1911.97 |
1069718400000 | 1913.29 |
1069804800000 | 1932.6 |
1069891200000 | 1939.09 |
1069977600000 | 1950.21 |
1070236800000 | 1975.81 |
1070323200000 | 1991.71 |
1070409600000 | 2014.14 |
1070496000000 | 2007.63 |
1070582400000 | 2004.49 |
1070841600000 | 2005.09 |
1070928000000 | 2016.71 |
1071014400000 | 2005.72 |
1071100800000 | 2011.1 |
1071187200000 | 2026.6 |
1071446400000 | 2042.05 |
1071532800000 | 2040.03 |
1071619200000 | 2040.79 |
1071705600000 | 2058.53 |
1071792000000 | 2059.01 |
1072051200000 | 2058.54 |
1072137600000 | 2069.47 |
1072224000000 | 2078.73 |
1072310400000 | 2077.03 |
1072396800000 | 2073.06 |
1072656000000 | 2095.68 |
1072742400000 | 2110.07 |
1072828800000 | 2127.2 |
1073001600000 | 2148.52 |
1073260800000 | 2176.05 |
1073347200000 | 2184.33 |
1073433600000 | 2159.73 |
1073520000000 | 2194.47 |
1073606400000 | 2205.46 |
1073865600000 | 2190.71 |
1073952000000 | 2196.32 |
1074038400000 | 2200.86 |
1074124800000 | 2192.11 |
1074211200000 | 2178.19 |
1074470400000 | 2181.96 |
1074556800000 | 2204.71 |
1074643200000 | 2225.14 |
1074729600000 | 2252.84 |
1074816000000 | 2248.61 |
1075075200000 | 2215.86 |
1075161600000 | 2239.62 |
1075248000000 | 2233.46 |
1075334400000 | 2179.63 |
1075420800000 | 2174.8 |
1075680000000 | 2186.89 |
1075766400000 | 2196.54 |
1075852800000 | 2182.95 |
1075939200000 | 2193.51 |
1076025600000 | 2235.59 |
1076284800000 | 2256.16 |
1076371200000 | 2265.53 |
1076457600000 | 2267.8 |
1076544000000 | 2291.23 |
1076630400000 | 2264.58 |
1076889600000 | 2275.38 |
1076976000000 | 2294.54 |
1077062400000 | 2296.51 |
1077148800000 | 2290.6 |
1077235200000 | 2251.76 |
1077494400000 | 2254.23 |
1077580800000 | 2242.8 |
1077667200000 | 2223.92 |
1077753600000 | 2205.16 |
1077840000000 | 2213.31 |
1078099200000 | 2231.8 |
1078185600000 | 2223.68 |
1078272000000 | 2184.07 |
1078358400000 | 2211.87 |
1078444800000 | 2250.06 |
1078704000000 | 2248.44 |
1078790400000 | 2231.44 |
1078876800000 | 2198.74 |
1078963200000 | 2142.71 |
1079049600000 | 2131.62 |
1079308800000 | 2090.33 |
1079395200000 | 2120.47 |
1079481600000 | 2127.79 |
1079568000000 | 2123.16 |
1079654400000 | 2122.03 |
1079913600000 | 2082.03 |
1080000000000 | 2076.82 |
1080086400000 | 2054.75 |
1080172800000 | 2084.24 |
1080259200000 | 2075.38 |
1080518400000 | 2108.87 |
1080604800000 | 2108.91 |
1080691200000 | 2126.61 |
1080777600000 | 2167.56 |
1080864000000 | 2169.49 |
1081123200000 | 2161.16 |
1081209600000 | 2145.1 |
1081296000000 | 2162.83 |
1081382400000 | 2160 |
1081468800000 | 2160.07 |
1081728000000 | 2154.27 |
1081814400000 | 2142.55 |
1081900800000 | 2122.88 |
1081987200000 | 2121.14 |
1082073600000 | 2146.7 |
1082332800000 | 2146.42 |
1082419200000 | 2141.88 |
1082505600000 | 2118.9 |
1082592000000 | 2130.34 |
1082678400000 | 2132.99 |
1082937600000 | 2139.86 |
1083024000000 | 2148.58 |
1083110400000 | 2106.03 |
1083196800000 | 2108.1 |
1083283200000 | 2102.48 |
1083542400000 | 2113.34 |
1083628800000 | 2134.74 |
1083715200000 | 2160.85 |
1083801600000 | 2112.19 |
1083888000000 | 2078.66 |
1084147200000 | 2012.63 |
1084233600000 | 2032.96 |
1084320000000 | 2021.26 |
1084406400000 | 2037.88 |
1084492800000 | 2029.04 |
1084752000000 | 2027.19 |
1084838400000 | 2036.03 |
1084924800000 | 2085.36 |
1085011200000 | 2054.97 |
1085097600000 | 2059.93 |
1085356800000 | 2067.74 |
1085443200000 | 2077.17 |
1085529600000 | 2095.02 |
1085616000000 | 2142.33 |
1085702400000 | 2121.38 |
1085961600000 | 2128.46 |
1086048000000 | 2106.73 |
1086134400000 | 2128.98 |
1086220800000 | 2131.68 |
1086307200000 | 2154.5 |
1086566400000 | 2190.27 |
1086652800000 | 2183.89 |
1086739200000 | 2144.75 |
1086825600000 | 2151 |
1086912000000 | 2133.95 |
1087171200000 | 2119.17 |
1087257600000 | 2136.75 |
1087344000000 | 2135.87 |
1087430400000 | 2142.27 |
1087516800000 | 2164.09 |
1087776000000 | 2158.61 |
1087862400000 | 2136.09 |
1087948800000 | 2143.11 |
1088035200000 | 2176.69 |
1088121600000 | 2166.39 |
1088380800000 | 2191.01 |
1088467200000 | 2169.37 |
1088553600000 | 2166.77 |
1088640000000 | 2163.43 |
1088726400000 | 2176.78 |
1088985600000 | 2168.46 |
1089072000000 | 2152.63 |
1089158400000 | 2166.97 |
1089244800000 | 2182.07 |
1089331200000 | 2176.25 |
1089590400000 | 2167.98 |
1089676800000 | 2155.93 |
1089763200000 | 2164.15 |
1089849600000 | 2130.87 |
1089936000000 | 2142.57 |
1090195200000 | 2125.21 |
1090281600000 | 2128.55 |
1090368000000 | 2122.11 |
1090454400000 | 2095.21 |
1090540800000 | 2065.9 |
1090800000000 | 2050.24 |
1090886400000 | 2058.13 |
1090972800000 | 2052.75 |
1091059200000 | 2087.27 |
1091145600000 | 2084.02 |
1091404800000 | 2072.25 |
1091491200000 | 2087.95 |
1091577600000 | 2065.13 |
1091664000000 | 2069.1 |
1091750400000 | 2058.21 |
1092009600000 | 2040.31 |
1092096000000 | 2065.36 |
1092182400000 | 2029.29 |
1092268800000 | 2029.18 |
1092355200000 | 2042.88 |
1092614400000 | 2059.37 |
1092700800000 | 2066.3 |
1092787200000 | 2061.81 |
1092873600000 | 2076.89 |
1092960000000 | 2065.12 |
1093219200000 | 2072.13 |
1093305600000 | 2056.45 |
1093392000000 | 2056.88 |
1093478400000 | 2075.29 |
1093564800000 | 2076.69 |
1093824000000 | 2073.56 |
1093910400000 | 2075.56 |
1093996800000 | 2096.81 |
1094083200000 | 2104.44 |
1094169600000 | 2104.86 |
1094428800000 | 2115.95 |
1094515200000 | 2118.33 |
1094601600000 | 2124.13 |
1094688000000 | 2119.71 |
1094774400000 | 2153.28 |
1095033600000 | 2169.19 |
1095120000000 | 2168 |
1095206400000 | 2138.46 |
1095292800000 | 2139.07 |
1095379200000 | 2156.28 |
1095638400000 | 2146.69 |
1095724800000 | 2179.17 |
1095811200000 | 2158.36 |
1095897600000 | 2151.62 |
1095984000000 | 2147.52 |
1096243200000 | 2140.08 |
1096329600000 | 2150.84 |
1096416000000 | 2166.68 |
1096502400000 | 2166.77 |
1096588800000 | 2208.66 |
1096848000000 | 2207.86 |
1096934400000 | 2219.59 |
1097020800000 | 2218.72 |
1097107200000 | 2212.55 |
1097193600000 | 2223.69 |
1097452800000 | 2214.56 |
1097539200000 | 2181.81 |
1097625600000 | 2183.7 |
1097712000000 | 2190.51 |
1097798400000 | 2201.94 |
1098057600000 | 2205.53 |
1098144000000 | 2231.08 |
1098230400000 | 2223.78 |
1098316800000 | 2234.92 |
1098403200000 | 2237.89 |
1098662400000 | 2223.19 |
1098748800000 | 2229.28 |
1098835200000 | 2259.05 |
1098921600000 | 2275.12 |
1099008000000 | 2264.62 |
1099267200000 | 2288.59 |
1099353600000 | 2301.41 |
1099440000000 | 2327.62 |
1099526400000 | 2341.57 |
1099612800000 | 2362.8 |
1099872000000 | 2369.45 |
1099958400000 | 2355.22 |
1100044800000 | 2365.58 |
1100131200000 | 2386.11 |
1100217600000 | 2399.64 |
1100476800000 | 2395.63 |
1100563200000 | 2387.63 |
1100649600000 | 2428.07 |
1100736000000 | 2419.14 |
1100822400000 | 2413.08 |
1101081600000 | 2397 |
1101168000000 | 2402.19 |
1101254400000 | 2416.97 |
1101340800000 | 2451.01 |
1101427200000 | 2450.34 |
1101686400000 | 2451.08 |
1101772800000 | 2435.18 |
1101859200000 | 2463.99 |
1101945600000 | 2469.58 |
1102032000000 | 2478.41 |
1102291200000 | 2480.59 |
1102377600000 | 2493.44 |
1102464000000 | 2457.72 |
1102550400000 | 2439.06 |
1102636800000 | 2444.92 |
1102896000000 | 2478.93 |
1102982400000 | 2481.32 |
1103068800000 | 2501.07 |
1103155200000 | 2481.15 |
1103241600000 | 2447.15 |
1103500800000 | 2490.87 |
1103587200000 | 2485.7 |
1103673600000 | 2509.8 |
1103760000000 | 2537.06 |
1103846400000 | 2544.04 |
1104105600000 | 2556.07 |
1104192000000 | 2557.96 |
1104278400000 | 2555.3 |
1104364800000 | 2562.07 |
1104451200000 | 2554.07 |
1104710400000 | 2551.74 |
1104796800000 | 2522.25 |
1104883200000 | 2498.55 |
1104969600000 | 2492.51 |
1105056000000 | 2478.06 |
1105315200000 | 2488.52 |
1105401600000 | 2478.98 |
1105488000000 | 2483.91 |
1105574400000 | 2476.71 |
1105660800000 | 2468 |
1105920000000 | 2479.66 |
1106006400000 | 2464.96 |
1106092800000 | 2467.33 |
1106179200000 | 2433.65 |
1106265600000 | 2442.04 |
1106524800000 | 2446.07 |
1106611200000 | 2444.6 |
1106697600000 | 2464.88 |
1106784000000 | 2467.15 |
1106870400000 | 2450.64 |
1107129600000 | 2476.05 |
1107216000000 | 2487.44 |
1107302400000 | 2499.19 |
1107388800000 | 2478.44 |
1107475200000 | 2496.09 |
1107734400000 | 2488.49 |
1107820800000 | 2479.38 |
1107907200000 | 2480.36 |
1107993600000 | 2495.7 |
1108080000000 | 2520.37 |
1108339200000 | 2536.65 |
1108425600000 | 2548.42 |
1108512000000 | 2535.37 |
1108598400000 | 2551.23 |
1108684800000 | 2553.27 |
1108944000000 | 2548.46 |
1109030400000 | 2569.01 |
1109116800000 | 2550.39 |
1109203200000 | 2553.89 |
1109289600000 | 2578.33 |
1109548800000 | 2590.5 |
1109635200000 | 2589.89 |
1109721600000 | 2578.63 |
1109808000000 | 2576.41 |
1109894400000 | 2620.26 |
1110153600000 | 2612.97 |
1110240000000 | 2629.8 |
1110326400000 | 2620.84 |
1110412800000 | 2611.91 |
1110499200000 | 2628.15 |
1110758400000 | 2608.69 |
1110844800000 | 2615.81 |
1110931200000 | 2600.24 |
1111017600000 | 2594.8 |
1111104000000 | 2580.11 |
1111363200000 | 2550.38 |
1111449600000 | 2562.76 |
1111536000000 | 2521.88 |
1111622400000 | 2530.95 |
1111708800000 | 2530.95 |
1111968000000 | 2513.61 |
1112054400000 | 2525.12 |
1112140800000 | 2525.28 |
1112227200000 | 2531.5 |
1112313600000 | 2532.44 |
1112572800000 | 2488.98 |
1112659200000 | 2511.03 |
1112745600000 | 2527.43 |
1112832000000 | 2547.59 |
1112918400000 | 2538.31 |
1113177600000 | 2557.6 |
1113264000000 | 2530.56 |
1113350400000 | 2544.96 |
1113436800000 | 2523.76 |
1113523200000 | 2507.75 |
1113782400000 | 2475.9 |
1113868800000 | 2490.72 |
1113955200000 | 2488.45 |
1114041600000 | 2501.16 |
1114128000000 | 2515.24 |
1114387200000 | 2500.97 |
1114473600000 | 2493.69 |
1114560000000 | 2460.2 |
1114646400000 | 2443.27 |
1114732800000 | 2446.38 |
1114992000000 | 2449.16 |
1115078400000 | 2467.74 |
1115164800000 | 2499.35 |
1115251200000 | 2508.4 |
1115337600000 | 2502.55 |
1115596800000 | 2491.72 |
1115683200000 | 2482.2 |
1115769600000 | 2465.11 |
1115856000000 | 2463.02 |
1115942400000 | 2453.39 |
1116201600000 | 2446.32 |
1116288000000 | 2447 |
1116374400000 | 2482.98 |
1116460800000 | 2489.58 |
1116547200000 | 2475.5 |
1116806400000 | 2497.11 |
1116892800000 | 2498.28 |
1116979200000 | 2498.32 |
1117065600000 | 2503.63 |
1117152000000 | 2510.15 |
1117411200000 | 2507.95 |
1117497600000 | 2472.03 |
1117584000000 | 2489.81 |
1117670400000 | 2495.43 |
1117756800000 | 2484.4 |
1118016000000 | 2477.53 |
1118102400000 | 2500.84 |
1118188800000 | 2507.5 |
1118275200000 | 2478.88 |
1118361600000 | 2475.96 |
1118620800000 | 2466.11 |
1118707200000 | 2469.75 |
1118793600000 | 2473.06 |
1118880000000 | 2476.2 |
1118966400000 | 2516.06 |
1119225600000 | 2486.98 |
1119312000000 | 2503.64 |
1119398400000 | 2505.01 |
1119484800000 | 2492.83 |
1119571200000 | 2478.67 |
1119830400000 | 2469.37 |
1119916800000 | 2467.83 |
1120003200000 | 2482.98 |
1120089600000 | 2491.07 |
1120176000000 | 2480.44 |
1120435200000 | 2470.89 |
1120521600000 | 2466.84 |
1120608000000 | 2482.22 |
1120694400000 | 2451.14 |
1120780800000 | 2484.06 |
1121040000000 | 2534.08 |
1121126400000 | 2554.44 |
1121212800000 | 2550.73 |
1121299200000 | 2566.72 |
1121385600000 | 2555.35 |
1121644800000 | 2559.23 |
1121731200000 | 2571.01 |
1121817600000 | 2570.9 |
1121904000000 | 2593.57 |
1121990400000 | 2589.23 |
1122249600000 | 2583.05 |
1122336000000 | 2577.66 |
1122422400000 | 2590.73 |
1122508800000 | 2615.55 |
1122595200000 | 2624.53 |
1122854400000 | 2637.8 |
1122940800000 | 2661.77 |
1123027200000 | 2682.03 |
1123113600000 | 2670.78 |
1123200000000 | 2646.37 |
1123459200000 | 2663.4 |
1123545600000 | 2683.31 |
1123632000000 | 2718.95 |
1123718400000 | 2721.63 |
1123804800000 | 2706.42 |
1124064000000 | 2687.58 |
1124150400000 | 2667.47 |
1124236800000 | 2658.28 |
1124323200000 | 2619.89 |
1124409600000 | 2641.64 |
1124668800000 | 2660.92 |
1124755200000 | 2632.18 |
1124841600000 | 2634.94 |
1124928000000 | 2618.52 |
1125014400000 | 2605.69 |
1125273600000 | 2603.34 |
1125360000000 | 2582.52 |
1125446400000 | 2630.14 |
1125532800000 | 2680.76 |
1125619200000 | 2694.58 |
1125878400000 | 2704.39 |
1125964800000 | 2724.96 |
1126051200000 | 2727.61 |
1126137600000 | 2716.89 |
1126224000000 | 2730.65 |
1126483200000 | 2699.58 |
1126569600000 | 2677.75 |
1126656000000 | 2695.4 |
1126742400000 | 2676.78 |
1126828800000 | 2695.85 |
1127088000000 | 2675.44 |
1127174400000 | 2692.67 |
1127260800000 | 2672.63 |
1127347200000 | 2645.86 |
1127433600000 | 2643.3 |
1127692800000 | 2676.66 |
1127779200000 | 2661.39 |
1127865600000 | 2691.97 |
1127952000000 | 2681.71 |
1128038400000 | 2705.61 |
1128297600000 | 2694.7 |
1128384000000 | 2710.85 |
1128470400000 | 2689.59 |
1128556800000 | 2699.94 |
1128643200000 | 2689.62 |
1128902400000 | 2678.62 |
1128988800000 | 2674.13 |
1129075200000 | 2661.35 |
1129161600000 | 2613.72 |
1129248000000 | 2652.46 |
1129507200000 | 2645.12 |
1129593600000 | 2613.45 |
1129680000000 | 2580.74 |
1129766400000 | 2589.83 |
1129852800000 | 2585.91 |
1130112000000 | 2606.78 |
1130198400000 | 2628.15 |
1130284800000 | 2632.96 |
1130371200000 | 2608.49 |
1130457600000 | 2597.27 |
1130716800000 | 2628.25 |
1130803200000 | 2633.41 |
1130889600000 | 2658.48 |
1130976000000 | 2677.38 |
1131062400000 | 2630.48 |
1131321600000 | 2635.72 |
1131408000000 | 2627.58 |
1131494400000 | 2618.65 |
1131580800000 | 2623.27 |
1131667200000 | 2648.86 |
1131926400000 | 2647.98 |
1132012800000 | 2638.9 |
1132099200000 | 2621.62 |
1132185600000 | 2649.31 |
1132272000000 | 2664.28 |
1132531200000 | 2685.45 |
1132617600000 | 2681.29 |
1132704000000 | 2712.25 |
1132790400000 | 2704.4 |
1132876800000 | 2700.23 |
1133136000000 | 2702.67 |
1133222400000 | 2700.29 |
1133308800000 | 2693.28 |
1133395200000 | 2718.28 |
1133481600000 | 2730.98 |
1133740800000 | 2737.03 |
1133827200000 | 2758.45 |
1133913600000 | 2740.57 |
1134000000000 | 2765.22 |
1134086400000 | 2763.32 |
1134345600000 | 2795.93 |
1134432000000 | 2796.48 |
1134518400000 | 2811.43 |
1134604800000 | 2788.44 |
1134691200000 | 2821.97 |
1134950400000 | 2818.56 |
1135036800000 | 2796.09 |
1135123200000 | 2798.75 |
1135209600000 | 2808.21 |
1135296000000 | 2814.12 |
1135555200000 | 2814.12 |
1135641600000 | 2824.84 |
1135728000000 | 2834.72 |
1135814400000 | 2829.55 |
1135900800000 | 2796.36 |
1136160000000 | 2811.75 |
1136246400000 | 2867.95 |
1136332800000 | 2925.39 |
1136419200000 | 2922.55 |
1136505600000 | 2946.98 |
1136764800000 | 2934.85 |
1136851200000 | 2913.86 |
1136937600000 | 2942.29 |
1137024000000 | 2931.89 |
1137110400000 | 2916.79 |
1137369600000 | 2937.92 |
1137456000000 | 2900.97 |
1137542400000 | 2879.33 |
1137628800000 | 2900.4 |
1137715200000 | 2867.01 |
1137974400000 | 2910.56 |
1138060800000 | 2903.06 |
1138147200000 | 2926.47 |
1138233600000 | 2962.38 |
1138320000000 | 2968.76 |
1138579200000 | 2953.18 |
1138665600000 | 2974.9 |
1138752000000 | 2991.45 |
1138838400000 | 2958.59 |
1138924800000 | 2941.63 |
1139184000000 | 2941.37 |
1139270400000 | 2933.81 |
1139356800000 | 2929.58 |
1139443200000 | 2961.46 |
1139529600000 | 2933.98 |
1139788800000 | 2950.14 |
1139875200000 | 2943.5 |
1139961600000 | 2941.34 |
1140048000000 | 2960.11 |
1140134400000 | 2976.28 |
1140393600000 | 2988.2 |
1140480000000 | 2989.38 |
1140566400000 | 3008.08 |
1140652800000 | 3013.54 |
1140739200000 | 3006.81 |
1140998400000 | 3014.13 |
1141084800000 | 2984.35 |
1141171200000 | 3011.85 |
1141257600000 | 2997.7 |
1141344000000 | 2994.45 |
1141603200000 | 3007.99 |
1141689600000 | 2962.37 |
1141776000000 | 2955.35 |
1141862400000 | 2977.93 |
1141948800000 | 2997.58 |
1142208000000 | 3030.23 |
1142294400000 | 3059.49 |
1142380800000 | 3070.6 |
1142467200000 | 3100.33 |
1142553600000 | 3108.16 |
1142812800000 | 3118.35 |
1142899200000 | 3098.9 |
1142985600000 | 3109.04 |
1143072000000 | 3077.91 |
1143158400000 | 3095.94 |
1143417600000 | 3072.16 |
1143504000000 | 3073.41 |
1143590400000 | 3059.64 |
1143676800000 | 3129.27 |
1143763200000 | 3105.56 |
1144022400000 | 3130.62 |
1144108800000 | 3150.1 |
1144195200000 | 3166.51 |
1144281600000 | 3158.51 |
1144368000000 | 3106.03 |
1144627200000 | 3116.95 |
1144713600000 | 3083.02 |
1144800000000 | 3069.82 |
1144886400000 | 3070.05 |
1144972800000 | 3070.09 |
1145232000000 | 3120.43 |
1145318400000 | 3113.2 |
1145404800000 | 3164.08 |
1145491200000 | 3180.83 |
1145577600000 | 3207.17 |
1145836800000 | 3198.52 |
1145923200000 | 3208.56 |
1146009600000 | 3230.29 |
1146096000000 | 3240.56 |
1146182400000 | 3239.85 |
1146441600000 | 3248.36 |
1146528000000 | 3274.26 |
1146614400000 | 3236.95 |
1146700800000 | 3275.9 |
1146787200000 | 3320.4 |
1147046400000 | 3320.23 |
1147132800000 | 3344.87 |
1147219200000 | 3338.18 |
1147305600000 | 3326.74 |
1147392000000 | 3276.16 |
1147651200000 | 3218.82 |
1147737600000 | 3234.4 |
1147824000000 | 3119.77 |
1147910400000 | 3115.89 |
1147996800000 | 3101.53 |
1148256000000 | 3049.49 |
1148342400000 | 3128.7 |
1148428800000 | 3069.51 |
1148515200000 | 3108.04 |
1148601600000 | 3154.24 |
1148860800000 | 3157.15 |
1148947200000 | 3117.06 |
1149033600000 | 3139.6 |
1149120000000 | 3144.02 |
1149206400000 | 3173.84 |
1149465600000 | 3157.64 |
1149552000000 | 3063.95 |
1149638400000 | 3075.22 |
1149724800000 | 2956.45 |
1149811200000 | 3006.63 |
1150070400000 | 2957.75 |
1150156800000 | 2887.2 |
1150243200000 | 2908.27 |
1150329600000 | 2976.38 |
1150416000000 | 2957.17 |
1150675200000 | 2963.5 |
1150761600000 | 2984.67 |
1150848000000 | 3007.87 |
1150934400000 | 3008.42 |
1151020800000 | 2999.9 |
1151280000000 | 3000.56 |
1151366400000 | 2987.35 |
1151452800000 | 2972.14 |
1151539200000 | 3032.74 |
1151625600000 | 3145.6 |
1151884800000 | 3164.13 |
1151971200000 | 3169.46 |
1152057600000 | 3109.24 |
1152144000000 | 3148.47 |
1152230400000 | 3156.26 |
1152489600000 | 3148.01 |
1152576000000 | 3117.78 |
1152662400000 | 3113.52 |
1152748800000 | 3064.97 |
1152835200000 | 3009.04 |
1153094400000 | 2968.73 |
1153180800000 | 2953.34 |
1153267200000 | 3040.9 |
1153353600000 | 3070.69 |
1153440000000 | 3053.7 |
1153699200000 | 3096.1 |
1153785600000 | 3095.81 |
1153872000000 | 3103.9 |
1153958400000 | 3168.47 |
1154044800000 | 3198.74 |
1154304000000 | 3187.26 |
1154390400000 | 3152.36 |
1154476800000 | 3206.06 |
1154563200000 | 3175.23 |
1154649600000 | 3238.06 |
1154908800000 | 3186.86 |
1154995200000 | 3187.1 |
1155081600000 | 3228.96 |
1155168000000 | 3174.65 |
1155254400000 | 3174.86 |
1155513600000 | 3200.73 |
1155600000000 | 3251.92 |
1155686400000 | 3289.93 |
1155772800000 | 3301.45 |
1155859200000 | 3283.97 |
1156118400000 | 3299.27 |
1156204800000 | 3284.79 |
1156291200000 | 3259.27 |
1156377600000 | 3274.35 |
1156464000000 | 3261.42 |
1156723200000 | 3290.44 |
1156809600000 | 3287.34 |
1156896000000 | 3319.76 |
1156982400000 | 3303.64 |
1157068800000 | 3313.49 |
1157328000000 | 3346.24 |
1157414400000 | 3318.49 |
1157500800000 | 3280 |
1157587200000 | 3239.49 |
1157673600000 | 3235.96 |
1157932800000 | 3230.31 |
1158019200000 | 3268.24 |
1158105600000 | 3277.67 |
1158192000000 | 3290.61 |
1158278400000 | 3277.39 |
1158537600000 | 3291.57 |
1158624000000 | 3277.04 |
1158710400000 | 3321.15 |
1158796800000 | 3332.29 |
1158883200000 | 3319.7 |
1159142400000 | 3302.6 |
1159228800000 | 3326.41 |
1159315200000 | 3359.7 |
1159401600000 | 3355.3 |
1159488000000 | 3349.84 |
1159747200000 | 3362.52 |
1159833600000 | 3350.64 |
1159920000000 | 3363.93 |
1160006400000 | 3387.17 |
1160092800000 | 3361.2 |
1160352000000 | 3369.88 |
1160438400000 | 3375.36 |
1160524800000 | 3384.22 |
1160611200000 | 3408.18 |
1160697600000 | 3395.01 |
1160956800000 | 3405.36 |
1161043200000 | 3370.6 |
1161129600000 | 3397.33 |
1161216000000 | 3419.21 |
1161302400000 | 3432.13 |
1161561600000 | 3434.54 |
1161648000000 | 3427.55 |
1161734400000 | 3445.39 |
1161820800000 | 3471.54 |
1161907200000 | 3480.79 |
1162166400000 | 3466.59 |
1162252800000 | 3475.78 |
1162339200000 | 3492.23 |
1162425600000 | 3467.95 |
1162512000000 | 3466.11 |
1162771200000 | 3510.98 |
1162857600000 | 3554.15 |
1162944000000 | 3539.59 |
1163030400000 | 3549.63 |
1163116800000 | 3562.25 |
1163376000000 | 3564.33 |
1163462400000 | 3560.06 |
1163548800000 | 3583.4 |
1163635200000 | 3583.45 |
1163721600000 | 3564.54 |
1163980800000 | 3573.3 |
1164067200000 | 3580.83 |
1164153600000 | 3613.87 |
1164240000000 | 3612.01 |
1164326400000 | 3618.9 |
1164585600000 | 3566.55 |
1164672000000 | 3561.94 |
1164758400000 | 3609.4 |
1164844800000 | 3605.98 |
1164931200000 | 3588.99 |
1165190400000 | 3613.86 |
1165276800000 | 3639.91 |
1165363200000 | 3643.6 |
1165449600000 | 3658.51 |
1165536000000 | 3660.56 |
1165795200000 | 3658.26 |
1165881600000 | 3679.23 |
1165968000000 | 3695.32 |
1166054400000 | 3702.38 |
1166140800000 | 3698.79 |
1166400000000 | 3692.93 |
1166486400000 | 3696.55 |
1166572800000 | 3714.4 |
1166659200000 | 3706.74 |
1166745600000 | 3675.55 |
1167004800000 | 3675.55 |
1167091200000 | 3669.36 |
1167177600000 | 3710.19 |
1167264000000 | 3715.54 |
1167350400000 | 3723.34 |
1167696000000 | 3793.17 |
1167782400000 | 3776.65 |
1167868800000 | 3735.33 |
1167955200000 | 3679.73 |
1168214400000 | 3678.14 |
1168300800000 | 3680.13 |
1168387200000 | 3637.61 |
1168473600000 | 3683.45 |
1168560000000 | 3706.99 |
1168819200000 | 3728.16 |
1168905600000 | 3713.73 |
1168992000000 | 3707.89 |
1169078400000 | 3702.9 |
1169164800000 | 3731.49 |
1169424000000 | 3714.03 |
1169510400000 | 3734.26 |
1169596800000 | 3751.07 |
1169683200000 | 3749.09 |
1169769600000 | 3704.52 |
1170028800000 | 3730.5 |
1170115200000 | 3756.06 |
1170201600000 | 3756.22 |
1170288000000 | 3795.94 |
1170374400000 | 3795.04 |
1170633600000 | 3782.44 |
1170720000000 | 3796.01 |
1170806400000 | 3827.28 |
1170892800000 | 3805.61 |
1170979200000 | 3815.01 |
1171238400000 | 3776.5 |
1171324800000 | 3805.53 |
1171411200000 | 3869.11 |
1171497600000 | 3872.76 |
1171584000000 | 3863.14 |
1171843200000 | 3884.51 |
1171929600000 | 3872.23 |
1172016000000 | 3842.52 |
1172102400000 | 3844.49 |
1172188800000 | 3870.51 |
1172448000000 | 3889.6 |
1172534400000 | 3797.47 |
1172620800000 | 3731.3 |
1172707200000 | 3679.51 |
1172793600000 | 3674.43 |
1173052800000 | 3618.62 |
1173139200000 | 3649.08 |
1173225600000 | 3681.33 |
1173312000000 | 3725.19 |
1173398400000 | 3726.16 |
1173657600000 | 3732.29 |
1173744000000 | 3697.07 |
1173830400000 | 3608.45 |
1173916800000 | 3681.79 |
1174003200000 | 3699.09 |
1174262400000 | 3755.26 |
1174348800000 | 3773.54 |
1174435200000 | 3786.87 |
1174521600000 | 3871.47 |
1174608000000 | 3875.3 |
1174867200000 | 3844.73 |
1174953600000 | 3849.38 |
1175040000000 | 3828.68 |
1175126400000 | 3864.87 |
1175212800000 | 3859.41 |
1175472000000 | 3885.27 |
1175558400000 | 3929.41 |
1175644800000 | 3941.25 |
1175731200000 | 3969.68 |
1175817600000 | 3969.68 |
1176076800000 | 3946.31 |
1176163200000 | 4000.02 |
1176249600000 | 3990.56 |
1176336000000 | 3996.28 |
1176422400000 | 4030.09 |
1176681600000 | 4093.72 |
1176768000000 | 4098.4 |
1176854400000 | 4087.76 |
1176940800000 | 4084.85 |
1177027200000 | 4143.18 |
1177286400000 | 4130.95 |
1177372800000 | 4118.08 |
1177459200000 | 4163.53 |
1177545600000 | 4164.54 |
1177632000000 | 4157.78 |
1177891200000 | 4162.57 |
1177977600000 | 4145.86 |
1178064000000 | 4167.29 |
1178150400000 | 4163 |
1178236800000 | 4200.62 |
1178496000000 | 4215.18 |
1178582400000 | 4144.09 |
1178668800000 | 4162.93 |
1178755200000 | 4119.62 |
1178841600000 | 4149.17 |
1179100800000 | 4150.45 |
1179187200000 | 4192.04 |
1179273600000 | 4174.42 |
1179360000000 | 4156.18 |
1179446400000 | 4200.46 |
1179705600000 | 4188.07 |
1179792000000 | 4190.82 |
1179878400000 | 4233.87 |
1179964800000 | 4183.48 |
1180051200000 | 4196.43 |
1180310400000 | 4205.5 |
1180396800000 | 4215.75 |
1180483200000 | 4191.31 |
1180569600000 | 4239.42 |
1180656000000 | 4265.7 |
1180915200000 | 4268.45 |
1181001600000 | 4256.88 |
1181088000000 | 4181.36 |
1181174400000 | 4115.34 |
1181260800000 | 4080.06 |
1181520000000 | 4109.89 |
1181606400000 | 4071.63 |
1181692800000 | 4079.55 |
1181779200000 | 4154.23 |
1181865600000 | 4226.07 |
1182124800000 | 4224.07 |
1182211200000 | 4219.02 |
1182297600000 | 4242.32 |
1182384000000 | 4186.29 |
1182470400000 | 4184.51 |
1182729600000 | 4183.88 |
1182816000000 | 4154.99 |
1182902400000 | 4124.4 |
1182988800000 | 4180.7 |
1183075200000 | 4220.53 |
1183334400000 | 4249.36 |
1183420800000 | 4279.27 |
1183507200000 | 4300.22 |
1183593600000 | 4264.47 |
1183680000000 | 4301.04 |
1183939200000 | 4311.21 |
1184025600000 | 4295.57 |
1184112000000 | 4293.32 |
1184198400000 | 4349.69 |
1184284800000 | 4368.31 |
1184544000000 | 4382.43 |
1184630400000 | 4360.22 |
1184716800000 | 4314.07 |
1184803200000 | 4362.11 |
1184889600000 | 4302.07 |
1185148800000 | 4321.6 |
1185235200000 | 4262.8 |
1185321600000 | 4179.6 |
1185408000000 | 4078.62 |
1185494400000 | 4050.96 |
1185753600000 | 4059.55 |
1185840000000 | 4135.71 |
1185926400000 | 4072.9 |
1186012800000 | 4099 |
1186099200000 | 4076.65 |
1186358400000 | 4058.39 |
1186444800000 | 4101.76 |
1186531200000 | 4200.95 |
1186617600000 | 4089.08 |
1186704000000 | 3973.3 |
1186963200000 | 4034 |
1187049600000 | 3972.95 |
1187136000000 | 3938.14 |
1187222400000 | 3799.85 |
1187308800000 | 3909.28 |
1187568000000 | 3922.69 |
1187654400000 | 3926.58 |
1187740800000 | 3988.57 |
1187827200000 | 4010.02 |
1187913600000 | 4046.58 |
1188172800000 | 4053.49 |
1188259200000 | 3989.56 |
1188345600000 | 4012.05 |
1188432000000 | 4050.72 |
1188518400000 | 4095.46 |
1188777600000 | 4095.97 |
1188864000000 | 4114.16 |
1188950400000 | 4057.41 |
1189036800000 | 4081.18 |
1189123200000 | 4016.16 |
1189382400000 | 3994.22 |
1189468800000 | 4065.99 |
1189555200000 | 4094.93 |
1189641600000 | 4132.92 |
1189728000000 | 4096.61 |
1189987200000 | 4055.51 |
1190073600000 | 4121.21 |
1190160000000 | 4262.86 |
1190246400000 | 4274.59 |
1190332800000 | 4286.41 |
1190592000000 | 4278.91 |
1190678400000 | 4253.26 |
1190764800000 | 4284.72 |
1190851200000 | 4319.07 |
1190937600000 | 4340.93 |
1191196800000 | 4381.17 |
1191283200000 | 4369.67 |
1191369600000 | 4368.44 |
1191456000000 | 4365.47 |
1191542400000 | 4401.38 |
1191801600000 | 4365.69 |
1191888000000 | 4390.83 |
1191974400000 | 4414.87 |
1192060800000 | 4465.02 |
1192147200000 | 4442.93 |
1192406400000 | 4424.13 |
1192492800000 | 4367.51 |
1192579200000 | 4397.65 |
1192665600000 | 4397.88 |
1192752000000 | 4371.12 |
1193011200000 | 4283.94 |
1193097600000 | 4347.52 |
1193184000000 | 4317.04 |
1193270400000 | 4392.17 |
1193356800000 | 4441.28 |
1193616000000 | 4472.56 |
1193702400000 | 4463.58 |
1193788800000 | 4509.29 |
1193875200000 | 4428.28 |
1193961600000 | 4423.29 |
1194220800000 | 4400.75 |
1194307200000 | 4446.89 |
1194393600000 | 4463.67 |
1194480000000 | 4433.53 |
1194566400000 | 4366.26 |
1194825600000 | 4332.16 |
1194912000000 | 4355.8 |
1194998400000 | 4412.71 |
1195084800000 | 4354.77 |
1195171200000 | 4332.2 |
1195430400000 | 4262.97 |
1195516800000 | 4341.16 |
1195603200000 | 4261.64 |
1195689600000 | 4288.77 |
1195776000000 | 4338.23 |
1196035200000 | 4329.08 |
1196121600000 | 4325.19 |
1196208000000 | 4393.37 |
1196294400000 | 4422.73 |
1196380800000 | 4440.9 |
1196640000000 | 4410.19 |
1196726400000 | 4397.22 |
1196812800000 | 4437.16 |
1196899200000 | 4431.9 |
1196985600000 | 4467.69 |
1197244800000 | 4510.76 |
1197331200000 | 4490.5 |
1197417600000 | 4493.13 |
1197504000000 | 4373.36 |
1197590400000 | 4334.66 |
1197849600000 | 4247.76 |
1197936000000 | 4246.93 |
1198022400000 | 4227.2 |
1198108800000 | 4224.83 |
1198195200000 | 4292.98 |
1198454400000 | 4303.77 |
1198540800000 | 4302.75 |
1198627200000 | 4334.1 |
1198713600000 | 4364.79 |
1198800000000 | 4410.33 |
1199059200000 | 4384.44 |
1199232000000 | 4373.01 |
1199318400000 | 4352.52 |
1199404800000 | 4297.05 |
1199664000000 | 4281.32 |
1199750400000 | 4310.69 |
1199836800000 | 4261.93 |
1199923200000 | 4255.09 |
1200009600000 | 4250.26 |
1200268800000 | 4295.61 |
1200355200000 | 4181.17 |
1200441600000 | 4091.07 |
1200528000000 | 4060.1 |
1200614400000 | 3989.29 |
1200873600000 | 3709.27 |
1200960000000 | 3801.58 |
1201046400000 | 3653.68 |
1201132800000 | 3897.4 |
1201219200000 | 3880.08 |
1201478400000 | 3879.74 |
1201564800000 | 3925.52 |
1201651200000 | 3910 |
1201737600000 | 3908.44 |
1201824000000 | 3988.65 |
1202083200000 | 3986.01 |
1202169600000 | 3800.51 |
1202256000000 | 3837.76 |
1202342400000 | 3738.51 |
1202428800000 | 3735.14 |
1202688000000 | 3706.97 |
1202774400000 | 3849.89 |
1202860800000 | 3848.57 |
1202947200000 | 3864.56 |
1203033600000 | 3811.13 |
1203292800000 | 3873.48 |
1203379200000 | 3911.52 |
1203465600000 | 3835.45 |
1203552000000 | 3895.7 |
1203638400000 | 3867.97 |
1203897600000 | 3935.2 |
1203984000000 | 4006.27 |
1204070400000 | 4069.39 |
1204156800000 | 4027.39 |
1204243200000 | 3974.3 |
1204502400000 | 3927.88 |
1204588800000 | 3873.61 |
1204675200000 | 3949.91 |
1204761600000 | 3913.9 |
1204848000000 | 3870.53 |
1205107200000 | 3834.69 |
1205193600000 | 3875.9 |
1205280000000 | 3960 |
1205366400000 | 3937.97 |
1205452800000 | 3906.92 |
1205712000000 | 3800.34 |
1205798400000 | 3928.81 |
1205884800000 | 3871.42 |
1205971200000 | 3796.8 |
1206057600000 | 3796.8 |
1206316800000 | 3785.38 |
1206403200000 | 3961.64 |
1206489600000 | 3987.55 |
1206576000000 | 4042.88 |
1206662400000 | 4021.23 |
1206921600000 | 4034.61 |
1207008000000 | 4096.69 |
1207094400000 | 4148.87 |
1207180800000 | 4127.35 |
1207267200000 | 4175.67 |
1207526400000 | 4200.36 |
1207612800000 | 4172.42 |
1207699200000 | 4153.38 |
1207785600000 | 4139.13 |
1207872000000 | 4094.15 |
1208131200000 | 4064.41 |
1208217600000 | 4072.43 |
1208304000000 | 4171.06 |
1208390400000 | 4128.93 |
1208476800000 | 4172.94 |
1208736000000 | 4190.1 |
1208822400000 | 4173.73 |
1208908800000 | 4169.34 |
1208995200000 | 4132.35 |
1209081600000 | 4169.39 |
1209340800000 | 4190.74 |
1209427200000 | 4150.4 |
1209513600000 | 4170.02 |
1209600000000 | 4138.66 |
1209686400000 | 4192.51 |
1209945600000 | 4208.41 |
1210032000000 | 4195.92 |
1210118400000 | 4191.11 |
1210204800000 | 4183.77 |
1210291200000 | 4142.63 |
1210550400000 | 4169.32 |
1210636800000 | 4177.79 |
1210723200000 | 4200.54 |
1210809600000 | 4217.54 |
1210896000000 | 4253.29 |
1211155200000 | 4288.35 |
1211241600000 | 4255.13 |
1211328000000 | 4257.36 |
1211414400000 | 4250.73 |
1211500800000 | 4197.14 |
1211760000000 | 4186.99 |
1211846400000 | 4166.05 |
1211932800000 | 4175.49 |
1212019200000 | 4160.2 |
1212105600000 | 4190.53 |
1212364800000 | 4141.76 |
1212451200000 | 4142.87 |
1212537600000 | 4096.73 |
1212624000000 | 4109.66 |
1212710400000 | 4077.84 |
1212969600000 | 4056.48 |
1213056000000 | 3965.03 |
1213142400000 | 3909.47 |
1213228800000 | 3912.38 |
1213315200000 | 3908.02 |
1213574400000 | 3916.72 |
1213660800000 | 3948.28 |
1213747200000 | 3896.77 |
1213833600000 | 3859.12 |
1213920000000 | 3833.26 |
1214179200000 | 3781.32 |
1214265600000 | 3781.24 |
1214352000000 | 3831.99 |
1214438400000 | 3778.35 |
1214524800000 | 3747.79 |
1214784000000 | 3768.07 |
1214870400000 | 3699.84 |
1214956800000 | 3721.51 |
1215043200000 | 3718.1 |
1215129600000 | 3658.12 |
1215388800000 | 3699.84 |
1215475200000 | 3650.36 |
1215561600000 | 3723.5 |
1215648000000 | 3669.51 |
1215734400000 | 3598.76 |
1215993600000 | 3620.06 |
1216080000000 | 3561.24 |
1216166400000 | 3560.54 |
1216252800000 | 3675.28 |
1216339200000 | 3732.41 |
1216598400000 | 3753.43 |
1216684800000 | 3733.93 |
1216771200000 | 3771.89 |
1216857600000 | 3727.04 |
1216944000000 | 3717.53 |
1217203200000 | 3691.48 |
1217289600000 | 3665.01 |
1217376000000 | 3700.65 |
1217462400000 | 3714.57 |
1217548800000 | 3659.51 |
1217808000000 | 3643.47 |
1217894400000 | 3707.94 |
1217980800000 | 3721.96 |
1218067200000 | 3699.03 |
1218153600000 | 3640.64 |
1218412800000 | 3677.39 |
1218499200000 | 3641.49 |
1218585600000 | 3550.37 |
1218672000000 | 3567.2 |
1218758400000 | 3537.81 |
1219017600000 | 3536.88 |
1219104000000 | 3452.5 |
1219190400000 | 3466.93 |
1219276800000 | 3459.82 |
1219363200000 | 3509.35 |
1219622400000 | 3471.97 |
1219708800000 | 3459.09 |
1219795200000 | 3474.19 |
1219881600000 | 3536.27 |
1219968000000 | 3543.52 |
1220227200000 | 3512.16 |
1220313600000 | 3546.05 |
1220400000000 | 3489.31 |
1220486400000 | 3376.77 |
1220572800000 | 3272.17 |
1220832000000 | 3355.3 |
1220918400000 | 3314.93 |
1221004800000 | 3272.08 |
1221091200000 | 3217.78 |
1221177600000 | 3329.64 |
1221436800000 | 3215.82 |
1221523200000 | 3131.57 |
1221609600000 | 3079.17 |
1221696000000 | 3103.59 |
1221782400000 | 3353.36 |
1222041600000 | 3339.37 |
1222128000000 | 3308.23 |
1222214400000 | 3274.94 |
1222300800000 | 3355.33 |
1222387200000 | 3281.68 |
1222646400000 | 3082.51 |
1222732800000 | 3034.35 |
1222819200000 | 3050.66 |
1222905600000 | 2964.27 |
1222992000000 | 3051.81 |
1223251200000 | 2762.56 |
1223337600000 | 2776.16 |
1223424000000 | 2612.98 |
1223510400000 | 2544.61 |
1223596800000 | 2338.56 |
1223856000000 | 2596.42 |
1223942400000 | 2684.11 |
1224028800000 | 2511.78 |
1224115200000 | 2357.52 |
1224201600000 | 2458.4 |
1224460800000 | 2505.53 |
1224547200000 | 2476.65 |
1224633600000 | 2307.26 |
1224720000000 | 2291.46 |
1224806400000 | 2171.32 |
1225065600000 | 2075.72 |
1225152000000 | 2130.37 |
1225238400000 | 2327.52 |
1225324800000 | 2348.75 |
1225411200000 | 2383.81 |
1225670400000 | 2426.76 |
1225756800000 | 2577.53 |
1225843200000 | 2540.59 |
1225929600000 | 2349.04 |
1226016000000 | 2394.93 |
1226275200000 | 2425.35 |
1226361600000 | 2267.54 |
1226448000000 | 2195.04 |
1226534400000 | 2213.14 |
1226620800000 | 2255.23 |
1226880000000 | 2175.86 |
1226966400000 | 2187.18 |
1227052800000 | 2104.76 |
1227139200000 | 2015.99 |
1227225600000 | 1958.33 |
1227484800000 | 2175.76 |
1227571200000 | 2215.59 |
1227657600000 | 2186.59 |
1227744000000 | 2238.47 |
1227830400000 | 2223.06 |
1228089600000 | 2091.18 |
1228176000000 | 2155.22 |
1228262400000 | 2163.96 |
1228348800000 | 2172.72 |
1228435200000 | 2066 |
1228694400000 | 2263.04 |
1228780800000 | 2282.86 |
1228867200000 | 2303.8 |
1228953600000 | 2329.81 |
1229040000000 | 2295.56 |
1229299200000 | 2328.09 |
1229385600000 | 2376.12 |
1229472000000 | 2478.73 |
1229558400000 | 2519.42 |
1229644800000 | 2407.56 |
1229904000000 | 2371.15 |
1229990400000 | 2372.54 |
1230076800000 | 2375.74 |
1230163200000 | 2375.74 |
1230249600000 | 2386.65 |
1230508800000 | 2441.74 |
1230595200000 | 2473.67 |
1230681600000 | 2435.59 |
1230854400000 | 2510.46 |
1231113600000 | 2492.97 |
1231200000000 | 2468.88 |
1231286400000 | 2489.64 |
1231372800000 | 2483.87 |
1231459200000 | 2422 |
1231718400000 | 2359.29 |
1231804800000 | 2294.17 |
1231891200000 | 2195.64 |
1231977600000 | 2154.43 |
1232064000000 | 2204.89 |
1232323200000 | 2158.1 |
1232409600000 | 2079.09 |
1232496000000 | 2068.43 |
1232582400000 | 2059.67 |
1232668800000 | 2024.25 |
1232928000000 | 2143.08 |
1233014400000 | 2141.79 |
1233100800000 | 2222.22 |
1233187200000 | 2153.08 |
1233273600000 | 2096.42 |
1233532800000 | 2050.78 |
1233619200000 | 2115.1 |
1233705600000 | 2140.97 |
1233792000000 | 2116.29 |
1233878400000 | 2158.98 |
1234137600000 | 2207.59 |
1234224000000 | 2148.76 |
1234310400000 | 2122.17 |
1234396800000 | 2065.31 |
1234483200000 | 2099.25 |
1234742400000 | 2054.22 |
1234828800000 | 1952.94 |
1234915200000 | 1945.25 |
1235001600000 | 1972.59 |
1235088000000 | 1880.3 |
1235347200000 | 1882.02 |
1235433600000 | 1858.5 |
1235520000000 | 1839.9 |
1235606400000 | 1891.79 |
1235692800000 | 1853.05 |
1235952000000 | 1755.06 |
1236038400000 | 1726.73 |
1236124800000 | 1787.92 |
1236211200000 | 1719.83 |
1236297600000 | 1711.29 |
1236556800000 | 1702.65 |
1236643200000 | 1811.09 |
1236729600000 | 1832.77 |
1236816000000 | 1853.04 |
1236902400000 | 1870.66 |
1237161600000 | 1938.46 |
1237248000000 | 1921.43 |
1237334400000 | 1944.03 |
1237420800000 | 2052.37 |
1237507200000 | 2034.05 |
1237766400000 | 2097 |
1237852800000 | 2089.01 |
1237939200000 | 2117.39 |
1238025600000 | 2127.55 |
1238112000000 | 2054.11 |
1238371200000 | 1947.65 |
1238457600000 | 2026.07 |
1238544000000 | 2050.92 |
1238630400000 | 2186.25 |
1238716800000 | 2160.5 |
1238976000000 | 2144.29 |
1239062400000 | 2109.26 |
1239148800000 | 2117.97 |
1239235200000 | 2161.86 |
1239321600000 | 2161.86 |
1239580800000 | 2181.48 |
1239667200000 | 2204.13 |
1239753600000 | 2173.34 |
1239840000000 | 2215.62 |
1239926400000 | 2225.03 |
1240185600000 | 2127 |
1240272000000 | 2134.58 |
1240358400000 | 2176.38 |
1240444800000 | 2167.75 |
1240531200000 | 2254.03 |
1240790400000 | 2239.02 |
1240876800000 | 2195.5 |
1240963200000 | 2278.94 |
1241049600000 | 2309.59 |
1241136000000 | 2311.28 |
1241395200000 | 2382.21 |
1241481600000 | 2374.8 |
1241568000000 | 2398.29 |
1241654400000 | 2401.73 |
1241740800000 | 2460.61 |
1242000000000 | 2453.71 |
1242086400000 | 2448.84 |
1242172800000 | 2381.93 |
1242259200000 | 2386.59 |
1242345600000 | 2400.15 |
1242604800000 | 2433.89 |
1242691200000 | 2492.34 |
1242777600000 | 2545.84 |
1242864000000 | 2497.21 |
1242950400000 | 2529.99 |
1243209600000 | 2539.45 |
1243296000000 | 2551.53 |
1243382400000 | 2551.26 |
1243468800000 | 2523.71 |
1243555200000 | 2564.82 |
1243814400000 | 2630.3 |
1243900800000 | 2665.9 |
1243987200000 | 2595.47 |
1244073600000 | 2600.62 |
1244160000000 | 2575.92 |
1244419200000 | 2522.62 |
1244505600000 | 2557.4 |
1244592000000 | 2586.96 |
1244678400000 | 2621.2 |
1244764800000 | 2602.34 |
1245024000000 | 2502.02 |
1245110400000 | 2504.81 |
1245196800000 | 2452.97 |
1245283200000 | 2495.07 |
1245369600000 | 2507.77 |
1245628800000 | 2427.7 |
1245715200000 | 2449.99 |
1245801600000 | 2514.92 |
1245888000000 | 2471.84 |
1245974400000 | 2495.42 |
1246233600000 | 2541.85 |
1246320000000 | 2508.98 |
1246406400000 | 2578.36 |
1246492800000 | 2486.4 |
1246579200000 | 2484.68 |
1246838400000 | 2443.4 |
1246924800000 | 2438.35 |
1247011200000 | 2395.32 |
1247097600000 | 2425.31 |
1247184000000 | 2388.44 |
1247443200000 | 2442.6 |
1247529600000 | 2469.35 |
1247616000000 | 2567.51 |
1247702400000 | 2585.58 |
1247788800000 | 2600.28 |
1248048000000 | 2646.16 |
1248134400000 | 2672.63 |
1248220800000 | 2676.04 |
1248307200000 | 2740.16 |
1248393600000 | 2728.97 |
1248652800000 | 2744.45 |
1248739200000 | 2714.92 |
1248825600000 | 2716.79 |
1248912000000 | 2773.8 |
1248998400000 | 2794.41 |
1249257600000 | 2878.93 |
1249344000000 | 2866.3 |
1249430400000 | 2842.33 |
1249516800000 | 2856.04 |
1249603200000 | 2862.75 |
1249862400000 | 2840.74 |
1249948800000 | 2795.21 |
1250035200000 | 2843.62 |
1250121600000 | 2883.22 |
1250208000000 | 2846.51 |
1250467200000 | 2754.85 |
1250553600000 | 2789.95 |
1250640000000 | 2812.02 |
1250726400000 | 2856.3 |
1250812800000 | 2947.71 |
1251072000000 | 2981.96 |
1251158400000 | 3002.19 |
1251244800000 | 2968.32 |
1251331200000 | 2954.94 |
1251417600000 | 3018.51 |
1251676800000 | 2986.82 |
1251763200000 | 2921.97 |
1251849600000 | 2886.22 |
1251936000000 | 2888.05 |
1252022400000 | 2921.18 |
1252281600000 | 2985.64 |
1252368000000 | 3030.29 |
1252454400000 | 3075.59 |
1252540800000 | 3069.91 |
1252627200000 | 3096.95 |
1252886400000 | 3095.79 |
1252972800000 | 3100.83 |
1253059200000 | 3162.95 |
1253145600000 | 3191.63 |
1253232000000 | 3183.02 |
1253491200000 | 3149.92 |
1253577600000 | 3195.01 |
1253664000000 | 3197.75 |
1253750400000 | 3133.5 |
1253836800000 | 3121.18 |
1254096000000 | 3167.02 |
1254182400000 | 3144.12 |
1254268800000 | 3145.93 |
1254355200000 | 3079.86 |
1254441600000 | 3036.55 |
1254700800000 | 3066.21 |
1254787200000 | 3168.83 |
1254873600000 | 3137.91 |
1254960000000 | 3190.69 |
1255046400000 | 3186.73 |
1255305600000 | 3233.71 |
1255392000000 | 3202.08 |
1255478400000 | 3287.07 |
1255564800000 | 3285.66 |
1255651200000 | 3233.69 |
1255910400000 | 3302.79 |
1255996800000 | 3287.37 |
1256083200000 | 3309.46 |
1256169600000 | 3275.91 |
1256256000000 | 3265.2 |
1256515200000 | 3197.14 |
1256601600000 | 3174.61 |
1256688000000 | 3103.02 |
1256774400000 | 3166.16 |
1256860800000 | 3085.01 |
1257120000000 | 3112.21 |
1257206400000 | 3032.71 |
1257292800000 | 3118.47 |
1257379200000 | 3157.55 |
1257465600000 | 3153.13 |
1257724800000 | 3249.38 |
1257811200000 | 3234.8 |
1257897600000 | 3262.22 |
1257984000000 | 3233.97 |
1258070400000 | 3241.52 |
1258329600000 | 3304.55 |
1258416000000 | 3251 |
1258502400000 | 3282.11 |
1258588800000 | 3204.58 |
1258675200000 | 3177.69 |
1258934400000 | 3279.18 |
1259020800000 | 3249.36 |
1259107200000 | 3288.59 |
1259193600000 | 3173.28 |
1259280000000 | 3205.98 |
1259539200000 | 3173.56 |
1259625600000 | 3269.43 |
1259712000000 | 3277.62 |
1259798400000 | 3283.16 |
1259884800000 | 3274.58 |
1260144000000 | 3242.79 |
1260230400000 | 3173.14 |
1260316800000 | 3141.06 |
1260403200000 | 3167.91 |
1260489600000 | 3155.34 |
1260748800000 | 3185.42 |
1260835200000 | 3164.71 |
1260921600000 | 3210.31 |
1261008000000 | 3127.52 |
1261094400000 | 3095.08 |
1261353600000 | 3147.03 |
1261440000000 | 3154.5 |
1261526400000 | 3186.87 |
1261612800000 | 3190.89 |
1261699200000 | 3190.89 |
1261958400000 | 3219.39 |
1262044800000 | 3233.36 |
1262131200000 | 3184.78 |
1262217600000 | 3197.32 |
1262563200000 | 3270.78 |
1262649600000 | 3259.28 |
1262736000000 | 3254.49 |
1262822400000 | 3237.75 |
1262908800000 | 3253.3 |
1263168000000 | 3300.54 |
1263254400000 | 3264.28 |
1263340800000 | 3261.39 |
1263427200000 | 3271.46 |
1263513600000 | 3205.01 |
1263772800000 | 3226.4 |
1263859200000 | 3224.24 |
1263945600000 | 3128.09 |
1264032000000 | 3077.49 |
1264118400000 | 3064.32 |
1264377600000 | 3043.78 |
1264464000000 | 3037.36 |
1264550400000 | 3006.36 |
1264636800000 | 2952.8 |
1264723200000 | 2976.28 |
1264982400000 | 2995.48 |
1265068800000 | 3038.5 |
1265155200000 | 3012.11 |
1265241600000 | 2894.43 |
1265328000000 | 2802.08 |
1265587200000 | 2835.61 |
1265673600000 | 2847.22 |
1265760000000 | 2864.8 |
1265846400000 | 2840.74 |
1265932800000 | 2834.21 |
1266192000000 | 2838.57 |
1266278400000 | 2893.04 |
1266364800000 | 2922.32 |
1266451200000 | 2933.44 |
1266537600000 | 2930.07 |
1266796800000 | 2935.88 |
1266883200000 | 2890.56 |
1266969600000 | 2905.92 |
1267056000000 | 2844.56 |
1267142400000 | 2909.96 |
1267401600000 | 2920.38 |
1267488000000 | 2962.05 |
1267574400000 | 3012.27 |
1267660800000 | 2994.26 |
1267747200000 | 3045.01 |
1268006400000 | 3058.32 |
1268092800000 | 3043.08 |
1268179200000 | 3088.39 |
1268265600000 | 3078.83 |
1268352000000 | 3102.28 |
1268611200000 | 3059.38 |
1268697600000 | 3114.42 |
1268784000000 | 3132.51 |
1268870400000 | 3088.46 |
1268956800000 | 3066.54 |
1269216000000 | 3061.41 |
1269302400000 | 3083.25 |
1269388800000 | 3038.46 |
1269475200000 | 3070 |
1269561600000 | 3070.64 |
1269820800000 | 3091.24 |
1269907200000 | 3074.86 |
1269993600000 | 3098.51 |
1270080000000 | 3142.1 |
1270166400000 | 3142.1 |
1270425600000 | 3129.45 |
1270512000000 | 3113.29 |
1270598400000 | 3090.54 |
1270684800000 | 3064.05 |
1270771200000 | 3130.29 |
1271030400000 | 3177.33 |
1271116800000 | 3156.57 |
1271203200000 | 3191.18 |
1271289600000 | 3189.91 |
1271376000000 | 3125.77 |
1271635200000 | 3100.47 |
1271721600000 | 3140.56 |
1271808000000 | 3099 |
1271894400000 | 3032.61 |
1271980800000 | 3075.96 |
1272240000000 | 3090.99 |
1272326400000 | 2993.02 |
1272412800000 | 2921.94 |
1272499200000 | 2977.88 |
1272585600000 | 2980.98 |
1272844800000 | 2961.11 |
1272931200000 | 2838.48 |
1273017600000 | 2766.42 |
1273104000000 | 2688.92 |
1273190400000 | 2578.27 |
1273449600000 | 2827.49 |
1273536000000 | 2786.26 |
1273622400000 | 2826.97 |
1273708800000 | 2803.23 |
1273795200000 | 2668.19 |
1274054400000 | 2650.27 |
1274140800000 | 2704.57 |
1274227200000 | 2618.46 |
1274313600000 | 2565.36 |
1274400000000 | 2603.77 |
1274659200000 | 2566.51 |
1274745600000 | 2475.73 |
1274832000000 | 2520.97 |
1274918400000 | 2605.09 |
1275004800000 | 2618.13 |
1275264000000 | 2607.81 |
1275350400000 | 2612.03 |
1275436800000 | 2599.41 |
1275523200000 | 2635.32 |
1275609600000 | 2537.16 |
1275868800000 | 2497.06 |
1275955200000 | 2484.6 |
1276041600000 | 2553.38 |
1276128000000 | 2608.96 |
1276214400000 | 2624.91 |
1276473600000 | 2702.8 |
1276560000000 | 2734.94 |
1276646400000 | 2736.84 |
1276732800000 | 2757.29 |
1276819200000 | 2775.05 |
1277078400000 | 2804.7 |
1277164800000 | 2766.33 |
1277251200000 | 2719.5 |
1277337600000 | 2684.69 |
1277424000000 | 2667.54 |
1277683200000 | 2712.2 |
1277769600000 | 2587.52 |
1277856000000 | 2611.71 |
1277942400000 | 2594.88 |
1278028800000 | 2623.38 |
1278288000000 | 2601.18 |
1278374400000 | 2690.24 |
1278460800000 | 2732.07 |
1278547200000 | 2769.33 |
1278633600000 | 2775.44 |
1278892800000 | 2772.34 |
1278979200000 | 2843.47 |
1279065600000 | 2859.39 |
1279152000000 | 2865.98 |
1279238400000 | 2816.56 |
1279497600000 | 2806.14 |
1279584000000 | 2782.23 |
1279670400000 | 2786.55 |
1279756800000 | 2872.33 |
1279843200000 | 2852.48 |
1280102400000 | 2894.94 |
1280188800000 | 2920.2 |
1280275200000 | 2923.33 |
1280361600000 | 2931.69 |
1280448000000 | 2911.11 |
1280707200000 | 3018.84 |
1280793600000 | 3025.78 |
1280880000000 | 3010.86 |
1280966400000 | 3008.52 |
1281052800000 | 3001.95 |
1281312000000 | 3029.68 |
1281398400000 | 2969.84 |
1281484800000 | 2863.26 |
1281571200000 | 2855.23 |
1281657600000 | 2832.99 |
1281916800000 | 2852.85 |
1282003200000 | 2895.76 |
1282089600000 | 2885.56 |
1282176000000 | 2845.2 |
1282262400000 | 2774.4 |
1282521600000 | 2781.65 |
1282608000000 | 2745.78 |
1282694400000 | 2712.3 |
1282780800000 | 2756.43 |
1282867200000 | 2774.84 |
1283126400000 | 2763.61 |
1283212800000 | 2776.74 |
1283299200000 | 2882.67 |
1283385600000 | 2886.71 |
1283472000000 | 2918.52 |
1283731200000 | 2931.77 |
1283817600000 | 2878.86 |
1283904000000 | 2905.77 |
1283990400000 | 2932.27 |
1284076800000 | 2927.01 |
1284336000000 | 2983.99 |
1284422400000 | 3013.51 |
1284508800000 | 3006.31 |
1284595200000 | 3000.75 |
1284681600000 | 2973.64 |
1284940800000 | 3027.73 |
1285027200000 | 3031.42 |
1285113600000 | 3055.06 |
1285200000000 | 3023.27 |
1285286400000 | 3101.42 |
1285545600000 | 3084.02 |
1285632000000 | 3101.18 |
1285718400000 | 3096.54 |
1285804800000 | 3100.93 |
1285891200000 | 3103.46 |
1286150400000 | 3062.83 |
1286236800000 | 3149.09 |
1286323200000 | 3179.82 |
1286409600000 | 3194.54 |
1286496000000 | 3191.56 |
1286755200000 | 3193.57 |
1286841600000 | 3173.76 |
1286928000000 | 3257.69 |
1287014400000 | 3276.58 |
1287100800000 | 3263.05 |
1287360000000 | 3264 |
1287446400000 | 3206.79 |
1287532800000 | 3265.53 |
1287619200000 | 3303.88 |
1287705600000 | 3274.63 |
1287964800000 | 3295.89 |
1288051200000 | 3247.34 |
1288137600000 | 3206.62 |
1288224000000 | 3244.18 |
1288310400000 | 3241.06 |
1288569600000 | 3230.93 |
1288656000000 | 3287.49 |
1288742400000 | 3257.68 |
1288828800000 | 3361.18 |
1288915200000 | 3316.3 |
1289174400000 | 3283.39 |
1289260800000 | 3309.1 |
1289347200000 | 3224.64 |
1289433600000 | 3203.77 |
1289520000000 | 3201.62 |
1289779200000 | 3203.56 |
1289865600000 | 3130.96 |
1289952000000 | 3146.52 |
1290038400000 | 3209.31 |
1290124800000 | 3212.7 |
1290384000000 | 3176.72 |
1290470400000 | 3074.77 |
1290556800000 | 3094.31 |
1290643200000 | 3100.31 |
1290729600000 | 3046.82 |
1290988800000 | 2965 |
1291075200000 | 2935.04 |
1291161600000 | 3010.28 |
1291248000000 | 3089.18 |
1291334400000 | 3139.82 |
1291593600000 | 3106.61 |
1291680000000 | 3146.45 |
1291766400000 | 3130.32 |
1291852800000 | 3138.56 |
1291939200000 | 3150.75 |
1292198400000 | 3203.48 |
1292284800000 | 3214.93 |
1292371200000 | 3192.48 |
1292457600000 | 3166.41 |
1292544000000 | 3141.39 |
1292803200000 | 3147.58 |
1292889600000 | 3194.29 |
1292976000000 | 3186.83 |
1293062400000 | 3177.81 |
1293148800000 | 3184.53 |
1293408000000 | 3161.5 |
1293494400000 | 3164.76 |
1293580800000 | 3179.26 |
1293667200000 | 3176.94 |
1293753600000 | 3194.72 |
1294012800000 | 3230.65 |
1294099200000 | 3214.53 |
1294185600000 | 3160.28 |
1294272000000 | 3141.79 |
1294358400000 | 3112.52 |
1294617600000 | 3062.28 |
1294704000000 | 3099.8 |
1294790400000 | 3192.37 |
1294876800000 | 3261.4 |
1294963200000 | 3269.22 |
1295222400000 | 3249.93 |
1295308800000 | 3308.48 |
1295395200000 | 3299.51 |
1295481600000 | 3263.48 |
1295568000000 | 3339.04 |
1295827200000 | 3374.83 |
1295913600000 | 3363.54 |
1296000000000 | 3387.76 |
1296086400000 | 3403.93 |
1296172800000 | 3352.9 |
1296432000000 | 3366.78 |
1296518400000 | 3433.64 |
1296604800000 | 3434.37 |
1296691200000 | 3381.66 |
1296777600000 | 3369.04 |
1297036800000 | 3391.4 |
1297123200000 | 3428.12 |
1297209600000 | 3427.87 |
1297296000000 | 3391.3 |
1297382400000 | 3387.7 |
1297641600000 | 3370.33 |
1297728000000 | 3390.72 |
1297814400000 | 3416.96 |
1297900800000 | 3437.18 |
1297987200000 | 3454.12 |
1298246400000 | 3416.1 |
1298332800000 | 3401.92 |
1298419200000 | 3390.99 |
1298505600000 | 3387.31 |
1298592000000 | 3412.38 |
1298851200000 | 3460.18 |
1298937600000 | 3441.83 |
1299024000000 | 3429.68 |
1299110400000 | 3446.8 |
1299196800000 | 3437.53 |
1299456000000 | 3429.15 |
1299542400000 | 3414.62 |
1299628800000 | 3412.79 |
1299715200000 | 3355.83 |
1299801600000 | 3337.04 |
1300060800000 | 3328.54 |
1300147200000 | 3246.9 |
1300233600000 | 3185.51 |
1300320000000 | 3272.49 |
1300406400000 | 3308.83 |
1300665600000 | 3384.79 |
1300752000000 | 3382.63 |
1300838400000 | 3380.72 |
1300924800000 | 3442.02 |
1301011200000 | 3429.28 |
1301270400000 | 3424.33 |
1301356800000 | 3413.36 |
1301443200000 | 3447.43 |
1301529600000 | 3446.83 |
1301616000000 | 3481.57 |
1301875200000 | 3502.9 |
1301961600000 | 3493.33 |
1302048000000 | 3545.43 |
1302134400000 | 3524.68 |
1302220800000 | 3576.32 |
1302480000000 | 3569.45 |
1302566400000 | 3535.49 |
1302652800000 | 3560.72 |
1302739200000 | 3527.67 |
1302825600000 | 3524.7 |
1303084800000 | 3405.16 |
1303171200000 | 3450.3 |
1303257600000 | 3566.36 |
1303344000000 | 3601.86 |
1303430400000 | 3601.86 |
1303689600000 | 3600.18 |
1303776000000 | 3635.76 |
1303862400000 | 3655.23 |
1303948800000 | 3727.29 |
1304035200000 | 3746.4 |
1304294400000 | 3769.29 |
1304380800000 | 3745.93 |
1304467200000 | 3707.65 |
1304553600000 | 3629.01 |
1304640000000 | 3645.22 |
1304899200000 | 3557.13 |
1304985600000 | 3612.38 |
1305072000000 | 3608.5 |
1305158400000 | 3563.19 |
1305244800000 | 3553.36 |
1305504000000 | 3560.02 |
1305590400000 | 3502.77 |
1305676800000 | 3542.77 |
1305763200000 | 3565.9 |
1305849600000 | 3521.84 |
1306108800000 | 3429.52 |
1306195200000 | 3456.79 |
1306281600000 | 3472.59 |
1306368000000 | 3468.17 |
1306454400000 | 3534.75 |
1306713600000 | 3532.82 |
1306800000000 | 3604.25 |
1306886400000 | 3591.41 |
1306972800000 | 3553.79 |
1307059200000 | 3575.51 |
1307318400000 | 3557.65 |
1307404800000 | 3570.29 |
1307491200000 | 3516.64 |
1307577600000 | 3521.99 |
1307664000000 | 3441.1 |
1307923200000 | 3449.84 |
1308009600000 | 3510.8 |
1308096000000 | 3418.31 |
1308182400000 | 3373.96 |
1308268800000 | 3435.21 |
1308528000000 | 3415.13 |
1308614400000 | 3485.06 |
1308700800000 | 3485.08 |
1308787200000 | 3357.57 |
1308873600000 | 3350.33 |
1309132800000 | 3383.43 |
1309219200000 | 3424.66 |
1309305600000 | 3492.01 |
1309392000000 | 3559.29 |
1309478400000 | 3581.3 |
1309737600000 | 3589.29 |
1309824000000 | 3569.57 |
1309910400000 | 3516.4 |
1309996800000 | 3543.98 |
1310083200000 | 3473.47 |
1310342400000 | 3341.74 |
1310428800000 | 3321.46 |
1310515200000 | 3388.52 |
1310601600000 | 3361.67 |
1310688000000 | 3338.22 |
1310947200000 | 3254.15 |
1311033600000 | 3327.18 |
1311120000000 | 3380.32 |
1311206400000 | 3469.66 |
1311292800000 | 3479.26 |
1311552000000 | 3459.78 |
1311638400000 | 3481.29 |
1311724800000 | 3412.39 |
1311811200000 | 3388.29 |
1311897600000 | 3383.69 |
1312156800000 | 3292.07 |
1312243200000 | 3222.79 |
1312329600000 | 3180.36 |
1312416000000 | 3038.72 |
1312502400000 | 3002.83 |
1312761600000 | 2883.13 |
1312848000000 | 2925.61 |
1312934400000 | 2792.76 |
1313020800000 | 2871.76 |
1313107200000 | 2963.35 |
1313366400000 | 3020.01 |
1313452800000 | 3003.68 |
1313539200000 | 3025.67 |
1313625600000 | 2848.7 |
1313712000000 | 2812.81 |
1313971200000 | 2833.51 |
1314057600000 | 2857.6 |
1314144000000 | 2906.36 |
1314230400000 | 2866.15 |
1314316800000 | 2841.78 |
1314576000000 | 2927.06 |
1314662400000 | 2913 |
1314748800000 | 2993.46 |
1314835200000 | 2984.41 |
1314921600000 | 2892 |
1315180800000 | 2743.34 |
1315267200000 | 2688.4 |
1315353600000 | 2774.93 |
1315440000000 | 2777.56 |
1315526400000 | 2632.17 |
1315785600000 | 2531.16 |
1315872000000 | 2578.55 |
1315958400000 | 2625.95 |
1316044800000 | 2726.77 |
1316131200000 | 2722.96 |
1316390400000 | 2622 |
1316476800000 | 2693.72 |
1316563200000 | 2648.43 |
1316649600000 | 2485.92 |
1316736000000 | 2515.13 |
1316995200000 | 2563.78 |
1317081600000 | 2717.55 |
1317168000000 | 2686.67 |
1317254400000 | 2734.17 |
1317340800000 | 2646.27 |
1317600000000 | 2580.84 |
1317686400000 | 2520.55 |
1317772800000 | 2607.37 |
1317859200000 | 2696.7 |
1317945600000 | 2730.55 |
1318204800000 | 2821.52 |
1318291200000 | 2809.62 |
1318377600000 | 2902.26 |
1318464000000 | 2839.35 |
1318550400000 | 2900.39 |
1318809600000 | 2839.02 |
1318896000000 | 2815.59 |
1318982400000 | 2852.43 |
1319068800000 | 2785.83 |
1319155200000 | 2902.23 |
1319414400000 | 2931.41 |
1319500800000 | 2909.72 |
1319587200000 | 2890.94 |
1319673600000 | 3101.16 |
1319760000000 | 3098.61 |
1320019200000 | 2963.87 |
1320105600000 | 2776.84 |
1320192000000 | 2834.89 |
1320278400000 | 2888.38 |
1320364800000 | 2845.38 |
1320624000000 | 2824.67 |
1320710400000 | 2861.64 |
1320796800000 | 2759.33 |
1320883200000 | 2757.13 |
1320969600000 | 2859.75 |
1321228800000 | 2807.76 |
1321315200000 | 2756.39 |
1321401600000 | 2765.92 |
1321488000000 | 2731 |
1321574400000 | 2720.06 |
1321833600000 | 2624.47 |
1321920000000 | 2607.65 |
1322006400000 | 2541.91 |
1322092800000 | 2527.84 |
1322179200000 | 2533.15 |
1322438400000 | 2660.17 |
1322524800000 | 2673.44 |
1322611200000 | 2805.31 |
1322697600000 | 2789.05 |
1322784000000 | 2806.52 |
1323043200000 | 2841.68 |
1323129600000 | 2810.67 |
1323216000000 | 2804 |
1323302400000 | 2738.08 |
1323388800000 | 2796.47 |
1323648000000 | 2699.2 |
1323734400000 | 2670.47 |
1323820800000 | 2589.97 |
1323907200000 | 2629.63 |
1323993600000 | 2621.96 |
1324252800000 | 2622.2 |
1324339200000 | 2699.46 |
1324425600000 | 2670.98 |
1324512000000 | 2700.34 |
1324598400000 | 2717.12 |
1324857600000 | 2717.12 |
1324944000000 | 2724.14 |
1325030400000 | 2674.76 |
1325116800000 | 2697.67 |
1325203200000 | 2740.01 |
1325462400000 | 2784.78 |
1325548800000 | 2830.74 |
1325635200000 | 2768.79 |
1325721600000 | 2717.84 |
1325808000000 | 2691.66 |
1326067200000 | 2685.84 |
1326153600000 | 2749.55 |
1326240000000 | 2718.99 |
1326326400000 | 2748.44 |
1326412800000 | 2709.73 |
1326672000000 | 2736.2 |
1326758400000 | 2782.84 |
1326844800000 | 2803.52 |
1326931200000 | 2864.61 |
1327017600000 | 2858.46 |
1327276800000 | 2901.79 |
1327363200000 | 2875.73 |
1327449600000 | 2859.28 |
1327536000000 | 2940.99 |
1327622400000 | 2906.59 |
1327881600000 | 2869.83 |
1327968000000 | 2880.08 |
1328054400000 | 2966.02 |
1328140800000 | 2967.08 |
1328227200000 | 3000.34 |
1328486400000 | 2982.65 |
1328572800000 | 3023.98 |
1328659200000 | 3027.36 |
1328745600000 | 3049.46 |
1328832000000 | 2985.42 |
1329091200000 | 3011.69 |
1329177600000 | 2986.87 |
1329264000000 | 2989.15 |
1329350400000 | 2981.94 |
1329436800000 | 3039.76 |
1329696000000 | 3096.41 |
1329782400000 | 3083.68 |
1329868800000 | 3052.82 |
1329955200000 | 3061.75 |
1330041600000 | 3108.48 |
1330300800000 | 3079.35 |
1330387200000 | 3092.83 |
1330473600000 | 3077.4 |
1330560000000 | 3096.55 |
1330646400000 | 3068.81 |
1330905600000 | 3061.54 |
1330992000000 | 2942.61 |
1331078400000 | 2965.28 |
1331164800000 | 3060.64 |
1331251200000 | 3033.27 |
1331510400000 | 3036.89 |
1331596800000 | 3077.5 |
1331683200000 | 3070.85 |
1331769600000 | 3102.68 |
1331856000000 | 3138.95 |
1332115200000 | 3155.49 |
1332201600000 | 3116.51 |
1332288000000 | 3099.52 |
1332374400000 | 3063.19 |
1332460800000 | 3079.6 |
1332720000000 | 3121.37 |
1332806400000 | 3103.45 |
1332892800000 | 3070.86 |
1332979200000 | 3018.65 |
1333065600000 | 3062.05 |
1333324800000 | 3094.76 |
1333411200000 | 3067.69 |
1333497600000 | 2944.61 |
1333584000000 | 2929.85 |
1333670400000 | 2929.85 |
1333929600000 | 2930.1 |
1334016000000 | 2860.48 |
1334102400000 | 2888.15 |
1334188800000 | 2926.14 |
1334275200000 | 2850.4 |
1334534400000 | 2862.58 |
1334620800000 | 2944.63 |
1334707200000 | 2903.46 |
1334793600000 | 2883.69 |
1334880000000 | 2921.55 |
1335139200000 | 2826.13 |
1335225600000 | 2881.44 |
1335312000000 | 2919.48 |
1335398400000 | 2926.88 |
1335484800000 | 2956.42 |
1335744000000 | 2929.27 |
1335830400000 | 2927.26 |
1335916800000 | 2899.31 |
1336003200000 | 2899.39 |
1336089600000 | 2852.98 |
1336348800000 | 2861.91 |
1336435200000 | 2804.44 |
1336521600000 | 2781.37 |
1336608000000 | 2806.7 |
1336694400000 | 2816.3 |
1336953600000 | 2732.56 |
1337040000000 | 2698.39 |
1337126400000 | 2686.04 |
1337212800000 | 2657.82 |
1337299200000 | 2641.37 |
1337558400000 | 2668.81 |
1337644800000 | 2718.92 |
1337731200000 | 2617.62 |
1337817600000 | 2639.72 |
1337904000000 | 2632.93 |
1338163200000 | 2629.9 |
1338249600000 | 2650.28 |
1338336000000 | 2582.13 |
1338422400000 | 2567.25 |
1338508800000 | 2513.79 |
1338768000000 | 2533.34 |
1338854400000 | 2536.44 |
1338940800000 | 2595.85 |
1339027200000 | 2630.38 |
1339113600000 | 2608.77 |
1339372800000 | 2616.72 |
1339459200000 | 2615.37 |
1339545600000 | 2637.35 |
1339632000000 | 2640.88 |
1339718400000 | 2674.76 |
1339977600000 | 2655.96 |
1340064000000 | 2726.59 |
1340150400000 | 2741.95 |
1340236800000 | 2711.22 |
1340323200000 | 2682.24 |
1340582400000 | 2616.87 |
1340668800000 | 2611.32 |
1340755200000 | 2645.88 |
1340841600000 | 2630.22 |
1340928000000 | 2790.58 |
1341187200000 | 2796.13 |
1341273600000 | 2835.6 |
1341360000000 | 2811.99 |
1341446400000 | 2763.4 |
1341532800000 | 2704.67 |
1341792000000 | 2695.47 |
1341878400000 | 2706.74 |
1341964800000 | 2702.6 |
1342051200000 | 2666.56 |
1342137600000 | 2712.81 |
1342396800000 | 2711.67 |
1342483200000 | 2705.57 |
1342569600000 | 2751.48 |
1342656000000 | 2777.29 |
1342742400000 | 2706.17 |
1343001600000 | 2630.93 |
1343088000000 | 2605.97 |
1343174400000 | 2621.51 |
1343260800000 | 2742.84 |
1343347200000 | 2809.27 |
1343606400000 | 2818.41 |
1343692800000 | 2821.37 |
1343779200000 | 2823.43 |
1343865600000 | 2741.22 |
1343952000000 | 2873.4 |
1344211200000 | 2911.27 |
1344297600000 | 2940.21 |
1344384000000 | 2923.19 |
1344470400000 | 2924.69 |
1344556800000 | 2913.9 |
1344816000000 | 2912.99 |
1344902400000 | 2925.42 |
1344988800000 | 2915.05 |
1345075200000 | 2952.97 |
1345161600000 | 2954.42 |
1345420800000 | 2955.42 |
1345507200000 | 3006.95 |
1345593600000 | 2966.2 |
1345680000000 | 2971.27 |
1345766400000 | 2962.74 |
1346025600000 | 2986.88 |
1346112000000 | 2970.35 |
1346198400000 | 2956.93 |
1346284800000 | 2918.59 |
1346371200000 | 2973.39 |
1346630400000 | 2991.69 |
1346716800000 | 2955.04 |
1346803200000 | 2973.46 |
1346889600000 | 3058.67 |
1346976000000 | 3114.61 |
1347235200000 | 3099.79 |
1347321600000 | 3135.16 |
1347408000000 | 3152.34 |
1347494400000 | 3137.87 |
1347580800000 | 3245.99 |
1347840000000 | 3229.92 |
1347926400000 | 3187.35 |
1348012800000 | 3207.11 |
1348099200000 | 3169.95 |
1348185600000 | 3201.47 |
1348444800000 | 3168.56 |
1348531200000 | 3195.07 |
1348617600000 | 3097.28 |
1348704000000 | 3112.4 |
1348790400000 | 3067.02 |
1349049600000 | 3127.91 |
1349136000000 | 3131.01 |
1349222400000 | 3117.07 |
1349308800000 | 3142.35 |
1349395200000 | 3199.86 |
1349654400000 | 3144.48 |
1349740800000 | 3107.05 |
1349827200000 | 3091.01 |
1349913600000 | 3127.88 |
1350000000000 | 3117.13 |
1350259200000 | 3132.15 |
1350345600000 | 3206.67 |
1350432000000 | 3248.8 |
1350518400000 | 3248.86 |
1350604800000 | 3203.11 |
1350864000000 | 3201.22 |
1350950400000 | 3113.11 |
1351036800000 | 3124.26 |
1351123200000 | 3117.23 |
1351209600000 | 3117.43 |
1351468800000 | 3099.77 |
1351555200000 | 3149.41 |
1351641600000 | 3130.78 |
1351728000000 | 3157.62 |
1351814400000 | 3154.89 |
1352073600000 | 3117.59 |
1352160000000 | 3137.36 |
1352246400000 | 3078.05 |
1352332800000 | 3068.88 |
1352419200000 | 3066.7 |
1352678400000 | 3060.51 |
1352764800000 | 3075.14 |
1352851200000 | 3059.2 |
1352937600000 | 3047.43 |
1353024000000 | 2989.81 |
1353283200000 | 3090.53 |
1353369600000 | 3097.13 |
1353456000000 | 3112.11 |
1353542400000 | 3149.75 |
1353628800000 | 3192.27 |
1353888000000 | 3178.76 |
1353974400000 | 3174.68 |
1354060800000 | 3175.75 |
1354147200000 | 3230.99 |
1354233600000 | 3232.62 |
1354492800000 | 3255.51 |
1354579200000 | 3263.43 |
1354665600000 | 3261.6 |
1354752000000 | 3263.17 |
1354838400000 | 3249.71 |
1355097600000 | 3249.05 |
1355184000000 | 3290.48 |
1355270400000 | 3302.5 |
1355356800000 | 3304.25 |
1355443200000 | 3311.32 |
1355702400000 | 3322.35 |
1355788800000 | 3351.34 |
1355875200000 | 3379.28 |
1355961600000 | 3373.09 |
1356048000000 | 3350.62 |
1356307200000 | 3352.34 |
1356393600000 | 3352.34 |
1356480000000 | 3359.26 |
1356566400000 | 3365.29 |
1356652800000 | 3335.33 |
1356912000000 | 3334.84 |
1357084800000 | 3416.86 |
1357171200000 | 3395.7 |
1357257600000 | 3395.46 |
1357516800000 | 3395.33 |
1357603200000 | 3384.06 |
1357689600000 | 3401.67 |
1357776000000 | 3444.22 |
1357862400000 | 3483.86 |
1358121600000 | 3486.12 |
1358208000000 | 3473.09 |
1358294400000 | 3470.21 |
1358380800000 | 3512.1 |
1358467200000 | 3482.5 |
1358726400000 | 3500.86 |
1358812800000 | 3483.54 |
1358899200000 | 3489.44 |
1358985600000 | 3528.79 |
1359072000000 | 3577.54 |
1359331200000 | 3574.71 |
1359417600000 | 3585.75 |
1359504000000 | 3592.14 |
1359590400000 | 3570.5 |
1359676800000 | 3622.69 |
1359936000000 | 3513.09 |
1360022400000 | 3532.44 |
1360108800000 | 3509.87 |
1360195200000 | 3448.42 |
1360281600000 | 3484.11 |
1360540800000 | 3467.53 |
1360627200000 | 3511.09 |
1360713600000 | 3523.82 |
1360800000000 | 3488.42 |
1360886400000 | 3478.97 |
1361145600000 | 3478.18 |
1361232000000 | 3527.79 |
1361318400000 | 3526.25 |
1361404800000 | 3422.56 |
1361491200000 | 3454.15 |
1361750400000 | 3487.77 |
1361836800000 | 3381.99 |
1361923200000 | 3428.79 |
1362009600000 | 3452.13 |
1362096000000 | 3414 |
1362355200000 | 3426.16 |
1362441600000 | 3498.73 |
1362528000000 | 3482.78 |
1362614400000 | 3514.03 |
1362700800000 | 3520.04 |
1362960000000 | 3526.26 |
1363046400000 | 3530.43 |
1363132800000 | 3505.02 |
1363219200000 | 3549.58 |
1363305600000 | 3565.12 |
1363564800000 | 3517.07 |
1363651200000 | 3468.41 |
1363737600000 | 3515.28 |
1363824000000 | 3475.69 |
1363910400000 | 3491.61 |
1364169600000 | 3439.18 |
1364256000000 | 3435.69 |
1364342400000 | 3390.52 |
1364428800000 | 3420.32 |
1364515200000 | 3420.32 |
1364774400000 | 3420.58 |
1364860800000 | 3474.65 |
1364947200000 | 3444.57 |
1365033600000 | 3409.68 |
1365120000000 | 3405.13 |
1365379200000 | 3414.49 |
1365465600000 | 3427.56 |
1365552000000 | 3508.01 |
1365638400000 | 3540.89 |
1365724800000 | 3495 |
1365984000000 | 3481.76 |
1366070400000 | 3471.58 |
1366156800000 | 3377.44 |
1366243200000 | 3386.47 |
1366329600000 | 3408.3 |
1366588800000 | 3400.05 |
1366675200000 | 3484.15 |
1366761600000 | 3512.38 |
1366848000000 | 3532.68 |
1366934400000 | 3523.43 |
1367193600000 | 3579.57 |
1367280000000 | 3603.64 |
1367366400000 | 3605.49 |
1367452800000 | 3579.06 |
1367539200000 | 3632.38 |
1367798400000 | 3611.32 |
1367884800000 | 3635.47 |
1367971200000 | 3693.4 |
1368057600000 | 3668.84 |
1368144000000 | 3647.42 |
1368403200000 | 3640.87 |
1368489600000 | 3659.8 |
1368576000000 | 3655.15 |
1368662400000 | 3668.07 |
1368748800000 | 3649.87 |
1369008000000 | 3672.26 |
1369094400000 | 3679.6 |
1369180800000 | 3696.8 |
1369267200000 | 3625.72 |
1369353600000 | 3629.56 |
1369612800000 | 3656.17 |
1369699200000 | 3669.18 |
1369785600000 | 3638.83 |
1369872000000 | 3674.35 |
1369958400000 | 3610.73 |
1370217600000 | 3595.08 |
1370304000000 | 3622.59 |
1370390400000 | 3573.67 |
1370476800000 | 3560.92 |
1370563200000 | 3622.81 |
1370822400000 | 3612.33 |
1370908800000 | 3590.36 |
1370995200000 | 3595.14 |
1371081600000 | 3576.23 |
1371168000000 | 3599.35 |
1371427200000 | 3633.81 |
1371513600000 | 3643.49 |
1371600000000 | 3633.54 |
1371686400000 | 3454.15 |
1371772800000 | 3401.43 |
1372032000000 | 3329.1 |
1372118400000 | 3372.58 |
1372204800000 | 3424.93 |
1372291200000 | 3450.3 |
1372377600000 | 3435.16 |
1372636800000 | 3475.06 |
1372723200000 | 3457.24 |
1372809600000 | 3410.51 |
1372896000000 | 3480.22 |
1372982400000 | 3408.73 |
1373241600000 | 3469.66 |
1373328000000 | 3471.55 |
1373414400000 | 3495.12 |
1373500800000 | 3568.37 |
1373587200000 | 3564.82 |
1373846400000 | 3574.83 |
1373932800000 | 3579.33 |
1374019200000 | 3583.83 |
1374105600000 | 3609.42 |
1374192000000 | 3624.69 |
1374451200000 | 3645.9 |
1374537600000 | 3647.94 |
1374624000000 | 3684.37 |
1374710400000 | 3668.95 |
1374796800000 | 3670.88 |
1375056000000 | 3669.26 |
1375142400000 | 3682.69 |
1375228800000 | 3695.16 |
1375315200000 | 3724.36 |
1375401600000 | 3757.41 |
1375660800000 | 3746.56 |
1375747200000 | 3751.65 |
1375833600000 | 3755.13 |
1375920000000 | 3795.33 |
1376006400000 | 3802.36 |
1376265600000 | 3789.67 |
1376352000000 | 3790.78 |
1376438400000 | 3813.65 |
1376524800000 | 3778.42 |
1376611200000 | 3820.76 |
1376870400000 | 3798.29 |
1376956800000 | 3787.36 |
1377043200000 | 3749.92 |
1377129600000 | 3789.74 |
1377216000000 | 3821.54 |
1377475200000 | 3809.46 |
1377561600000 | 3736.2 |
1377648000000 | 3699.38 |
1377734400000 | 3679.28 |
1377820800000 | 3632.9 |
1378080000000 | 3698.69 |
1378166400000 | 3675.95 |
1378252800000 | 3690.66 |
1378339200000 | 3684.91 |
1378425600000 | 3722.64 |
1378684800000 | 3749.24 |
1378771200000 | 3813.02 |
1378857600000 | 3838.73 |
1378944000000 | 3837.92 |
1379030400000 | 3826.3 |
1379289600000 | 3882.28 |
1379376000000 | 3873.79 |
1379462400000 | 3897.03 |
1379548800000 | 3988.02 |
1379635200000 | 3972.31 |
1379894400000 | 3943.26 |
1379980800000 | 3955.9 |
1380067200000 | 3956.49 |
1380153600000 | 3951.01 |
1380240000000 | 3963.98 |
1380499200000 | 3934.22 |
1380585600000 | 3972.72 |
1380672000000 | 3964.11 |
1380758400000 | 3957.93 |
1380844800000 | 3964.41 |
1381104000000 | 3945.38 |
1381190400000 | 3927.02 |
1381276800000 | 3890.14 |
1381363200000 | 3961.98 |
1381449600000 | 3990.11 |
1381708800000 | 3997.61 |
1381795200000 | 4003.99 |
1381881600000 | 4012.31 |
1381968000000 | 4069.86 |
1382054400000 | 4110.18 |
1382313600000 | 4111.06 |
1382400000000 | 4168.09 |
1382486400000 | 4145.29 |
1382572800000 | 4171.74 |
1382659200000 | 4160.62 |
1382918400000 | 4150.9 |
1383004800000 | 4164.08 |
1383091200000 | 4161.36 |
1383177600000 | 4122.18 |
1383264000000 | 4075.19 |
1383523200000 | 4091.09 |
1383609600000 | 4056.09 |
1383696000000 | 4102.71 |
1383782400000 | 4052.95 |
1383868800000 | 4031.63 |
1384128000000 | 4070.3 |
1384214400000 | 4055.7 |
1384300800000 | 4030.02 |
1384387200000 | 4083.57 |
1384473600000 | 4095.52 |
1384732800000 | 4141.76 |
1384819200000 | 4107.61 |
1384905600000 | 4087.9 |
1384992000000 | 4081.08 |
1385078400000 | 4112.7 |
1385337600000 | 4129.48 |
1385424000000 | 4127.87 |
1385510400000 | 4150.74 |
1385596800000 | 4172.57 |
1385683200000 | 4173.95 |
1385942400000 | 4145.6 |
1386028800000 | 4078.03 |
1386115200000 | 4042.11 |
1386201600000 | 4035.31 |
1386288000000 | 4070.8 |
1386547200000 | 4090.01 |
1386633600000 | 4069.77 |
1386720000000 | 4058.83 |
1386806400000 | 4009.68 |
1386892800000 | 3995.94 |
1387152000000 | 4059.25 |
1387238400000 | 4018.85 |
1387324800000 | 4066.19 |
1387411200000 | 4105.14 |
1387497600000 | 4133.09 |
1387756800000 | 4171.01 |
1387843200000 | 4160.59 |
1387929600000 | 4160.59 |
1388016000000 | 4168.16 |
1388102400000 | 4247.59 |
1388361600000 | 4251.11 |
1388448000000 | 4247.4 |
1388620800000 | 4164.41 |
1388707200000 | 4173.44 |
1388966400000 | 4175.43 |
1389052800000 | 4202.96 |
1389139200000 | 4205.83 |
1389225600000 | 4180.03 |
1389312000000 | 4232.36 |
1389571200000 | 4243.35 |
1389657600000 | 4257.23 |
1389744000000 | 4278.17 |
1389830400000 | 4274.73 |
1389916800000 | 4271.07 |
1390176000000 | 4270.88 |
1390262400000 | 4266.3 |
1390348800000 | 4269.09 |
1390435200000 | 4266.06 |
1390521600000 | 4165.83 |
1390780800000 | 4136.37 |
1390867200000 | 4159.22 |
1390953600000 | 4126.52 |
1391040000000 | 4118.49 |
1391126400000 | 4085.29 |
1391385600000 | 4043 |
1391472000000 | 4033.14 |
1391558400000 | 4048.97 |
1391644800000 | 4133.93 |
1391731200000 | 4178.12 |
1391990400000 | 4187.46 |
1392076800000 | 4246.79 |
1392163200000 | 4239.56 |
1392249600000 | 4264.52 |
1392336000000 | 4296.08 |
1392595200000 | 4304.9 |
1392681600000 | 4313.49 |
1392768000000 | 4319.79 |
1392854400000 | 4301.16 |
1392940800000 | 4328.43 |
1393200000000 | 4359.5 |
1393286400000 | 4369.03 |
1393372800000 | 4339.75 |
1393459200000 | 4330.01 |
1393545600000 | 4388.97 |
1393804800000 | 4260.61 |
1393891200000 | 4348.61 |
1393977600000 | 4350.92 |
1394064000000 | 4396.87 |
1394150400000 | 4345.59 |
1394409600000 | 4342.91 |
1394496000000 | 4339.81 |
1394582400000 | 4311.47 |
1394668800000 | 4263.7 |
1394755200000 | 4235.46 |
1395014400000 | 4286.84 |
1395100800000 | 4320.63 |
1395187200000 | 4316.72 |
1395273600000 | 4288.35 |
1395360000000 | 4294.94 |
1395619200000 | 4244.79 |
1395705600000 | 4297.1 |
1395792000000 | 4336.3 |
1395878400000 | 4325.84 |
1395964800000 | 4369.49 |
1396224000000 | 4392.21 |
1396310400000 | 4422.24 |
1396396800000 | 4419.13 |
1396483200000 | 4414.1 |
1396569600000 | 4427.46 |
1396828800000 | 4388.42 |
1396915200000 | 4396.46 |
1397001600000 | 4417.22 |
1397088000000 | 4405.54 |
1397174400000 | 4355.29 |
1397433600000 | 4354.92 |
1397520000000 | 4312.66 |
1397606400000 | 4360.36 |
1397692800000 | 4388.39 |
1397779200000 | 4388.39 |
1398038400000 | 4377.04 |
1398124800000 | 4437.37 |
1398211200000 | 4420.73 |
1398297600000 | 4425.95 |
1398384000000 | 4388.05 |
1398643200000 | 4405.99 |
1398729600000 | 4447.35 |
1398816000000 | 4464.59 |
1398902400000 | 4465.55 |
1398988800000 | 4447.84 |
1399248000000 | 4443.74 |
1399334400000 | 4442.23 |
1399420800000 | 4452 |
1399507200000 | 4487.33 |
1399593600000 | 4440.07 |
1399852800000 | 4471.8 |
1399939200000 | 4465.33 |
1400025600000 | 4474.09 |
1400112000000 | 4438.46 |
1400198400000 | 4447.17 |
1400457600000 | 4448.38 |
1400544000000 | 4439.49 |
1400630400000 | 4453.67 |
1400716800000 | 4460.33 |
1400803200000 | 4466.18 |
1401062400000 | 4510.88 |
1401148800000 | 4502.33 |
1401235200000 | 4498.66 |
1401321600000 | 4505.32 |
1401408000000 | 4511.7 |
1401667200000 | 4506.12 |
1401753600000 | 4499.08 |
1401840000000 | 4502.28 |
1401926400000 | 4522.09 |
1402012800000 | 4559.13 |
1402272000000 | 4554.68 |
1402358400000 | 4560.77 |
1402444800000 | 4531.7 |
1402531200000 | 4532.68 |
1402617600000 | 4518.35 |
1402876800000 | 4513.19 |
1402963200000 | 4515.03 |
1403049600000 | 4524.64 |
1403136000000 | 4572.96 |
1403222400000 | 4543.38 |
1403481600000 | 4528.08 |
1403568000000 | 4529.76 |
1403654400000 | 4495.02 |
1403740800000 | 4462.64 |
1403827200000 | 4480.11 |
1404086400000 | 4495.08 |
1404172800000 | 4525.44 |
1404259200000 | 4517.11 |
1404345600000 | 4546.91 |
1404432000000 | 4516.86 |
1404691200000 | 4476.84 |
1404777600000 | 4427.05 |
1404864000000 | 4445.84 |
1404950400000 | 4378.22 |
1405036800000 | 4384.02 |
1405296000000 | 4436.01 |
1405382400000 | 4389.8 |
1405468800000 | 4436.42 |
1405555200000 | 4381.37 |
1405641600000 | 4378.17 |
1405900800000 | 4356.9 |
1405987200000 | 4398.22 |
1406073600000 | 4404.84 |
1406160000000 | 4435.86 |
1406246400000 | 4380.63 |
1406505600000 | 4372.67 |
1406592000000 | 4377.95 |
1406678400000 | 4341.68 |
1406764800000 | 4277.5 |
1406851200000 | 4246.77 |
1407110400000 | 4230.64 |
1407196800000 | 4224.46 |
1407283200000 | 4188.37 |
1407369600000 | 4153.78 |
1407456000000 | 4158.67 |
1407715200000 | 4205.31 |
1407801600000 | 4172.37 |
1407888000000 | 4216.84 |
1407974400000 | 4226.49 |
1408060800000 | 4199.98 |
1408320000000 | 4244.99 |
1408406400000 | 4260.75 |
1408492800000 | 4247.05 |
1408579200000 | 4287.5 |
1408665600000 | 4246.2 |
1408924800000 | 4302.17 |
1409011200000 | 4337.63 |
1409097600000 | 4338.17 |
1409184000000 | 4294.55 |
1409270400000 | 4305.37 |
1409529600000 | 4303.05 |
1409616000000 | 4305.69 |
1409702400000 | 4350.43 |
1409788800000 | 4347.9 |
1409875200000 | 4334.67 |
1410134400000 | 4331.01 |
1410220800000 | 4301.7 |
1410307200000 | 4297.97 |
1410393600000 | 4299.71 |
1410480000000 | 4293.26 |
1410739200000 | 4293.24 |
1410825600000 | 4285.68 |
1410912000000 | 4310.76 |
1410998400000 | 4336.99 |
1411084800000 | 4313.22 |
1411344000000 | 4290.38 |
1411430400000 | 4250.98 |
1411516800000 | 4263.19 |
1411603200000 | 4205.82 |
1411689600000 | 4204.6 |
1411948800000 | 4176.53 |
1412035200000 | 4199.23 |
1412121600000 | 4151.54 |
1412208000000 | 4072.32 |
1412294400000 | 4054.43 |
1412553600000 | 4079.1 |
1412640000000 | 4025.78 |
1412726400000 | 4009.87 |
1412812800000 | 4003.49 |
1412899200000 | 3914.02 |
1413158400000 | 3930.76 |
1413244800000 | 3930.31 |
1413331200000 | 3835.4 |
1413417600000 | 3812.45 |
1413504000000 | 3921.26 |
1413763200000 | 3903.25 |
1413849600000 | 3967.27 |
1413936000000 | 3978.5 |
1414022400000 | 4010.94 |
1414108800000 | 4003.46 |
1414368000000 | 3989.81 |
1414454400000 | 4047.52 |
1414540800000 | 4050.52 |
1414627200000 | 4030.76 |
1414713600000 | 4077.26 |
1414972800000 | 4024.14 |
1415059200000 | 4007.49 |
1415145600000 | 4047.47 |
1415232000000 | 4042.05 |
1415318400000 | 3998.97 |
1415577600000 | 4039.69 |
1415664000000 | 4048.93 |
1415750400000 | 4013.36 |
1415836800000 | 4031.94 |
1415923200000 | 4034.27 |
1416182400000 | 4048.29 |
1416268800000 | 4110.76 |
1416355200000 | 4116.2 |
1416441600000 | 4101.78 |
1416528000000 | 4149.36 |
1416787200000 | 4171.89 |
1416873600000 | 4200.65 |
1416960000000 | 4213.73 |
1417046400000 | 4220.92 |
1417132800000 | 4218.04 |
1417392000000 | 4204.76 |
1417478400000 | 4183.94 |
1417564800000 | 4174.15 |
1417651200000 | 4159.4 |
1417737600000 | 4195.59 |
1417996800000 | 4165.63 |
1418083200000 | 4120.49 |
1418169600000 | 4101.72 |
1418256000000 | 4099.04 |
1418342400000 | 4021.76 |
1418601600000 | 3912.77 |
1418688000000 | 4000.4 |
1418774400000 | 3963.03 |
1418860800000 | 4043.58 |
1418947200000 | 4031.67 |
1419206400000 | 4049.71 |
1419292800000 | 4053.27 |
1419379200000 | 4050.15 |
1419465600000 | 4050.15 |
1419552000000 | 4042.97 |
1419811200000 | 4050.72 |
1419897600000 | 4002.35 |
1419984000000 | 3988.24 |
1420156800000 | 3960.19 |
1420416000000 | 3835.85 |
1420502400000 | 3812.57 |
1420588800000 | 3785.35 |
1420675200000 | 3896.95 |
1420761600000 | 3841.07 |
1421020800000 | 3871.11 |
1421107200000 | 3920.36 |
1421193600000 | 3873.23 |
1421280000000 | 3906.13 |
1421366400000 | 3924.56 |
1421625600000 | 3986.59 |
1421712000000 | 3990.76 |
1421798400000 | 4013.98 |
1421884800000 | 4008.65 |
1421971200000 | 4025.62 |
1422230400000 | 4050.05 |
1422316800000 | 4060.46 |
1422403200000 | 4032.15 |
1422489600000 | 4041.13 |
1422576000000 | 4005.12 |
1422835200000 | 4034.12 |
1422921600000 | 4101.4 |
1423008000000 | 4108.07 |
1423094400000 | 4101.07 |
1423180800000 | 4075.15 |
1423440000000 | 4036.78 |
1423526400000 | 4064.59 |
1423612800000 | 4041.18 |
1423699200000 | 4098.47 |
1423785600000 | 4137.26 |
1424044800000 | 4136.05 |
1424131200000 | 4137.84 |
1424217600000 | 4152.66 |
1424304000000 | 4186.27 |
1424390400000 | 4190.4 |
1424649600000 | 4217.35 |
1424736000000 | 4231.32 |
1424822400000 | 4235.7 |
1424908800000 | 4226.96 |
1424995200000 | 4251.14 |
1425254400000 | 4236.07 |
1425340800000 | 4188.35 |
1425427200000 | 4179.39 |
1425513600000 | 4198.1 |
1425600000000 | 4145.59 |
1425859200000 | 4128.71 |
1425945600000 | 4041.91 |
1426032000000 | 4069.07 |
1426118400000 | 4083.85 |
1426204800000 | 4071.94 |
1426464000000 | 4137.57 |
1426550400000 | 4110.28 |
1426636800000 | 4133.73 |
1426723200000 | 4145.81 |
1426809600000 | 4257.64 |
1427068800000 | 4284.04 |
1427155200000 | 4304.43 |
1427241600000 | 4281.36 |
1427328000000 | 4229.2 |
1427414400000 | 4238.25 |
1427673600000 | 4268.98 |
1427760000000 | 4203.35 |
1427846400000 | 4227.88 |
1427932800000 | 4277.22 |
1428019200000 | 4277.22 |
1428278400000 | 4330.98 |
1428364800000 | 4328.67 |
1428451200000 | 4286.74 |
1428537600000 | 4291.11 |
1428624000000 | 4309.69 |
1428883200000 | 4296.6 |
1428969600000 | 4314.18 |
1429056000000 | 4303.89 |
1429142400000 | 4302.52 |
1429228800000 | 4247.19 |
1429488000000 | 4280.21 |
1429574400000 | 4297.54 |
1429660800000 | 4283.63 |
1429747200000 | 4293.77 |
1429833600000 | 4329.89 |
1430092800000 | 4388.56 |
1430179200000 | 4355.59 |
1430265600000 | 4316.72 |
1430352000000 | 4332.25 |
1430438400000 | 4341.16 |
1430697600000 | 4350 |
1430784000000 | 4283.39 |
1430870400000 | 4333.44 |
1430956800000 | 4304.34 |
1431043200000 | 4389.65 |
1431302400000 | 4357.64 |
1431388800000 | 4342 |
1431475200000 | 4374.22 |
1431561600000 | 4422.11 |
1431648000000 | 4423.14 |
1431907200000 | 4424.41 |
1431993600000 | 4413.59 |
1432080000000 | 4419.34 |
1432166400000 | 4438.31 |
1432252800000 | 4398.14 |
1432512000000 | 4380.33 |
1432598400000 | 4297.28 |
1432684800000 | 4354.32 |
1432771200000 | 4350.55 |
1432857600000 | 4283.67 |
1433116800000 | 4270.49 |
1433203200000 | 4328.52 |
1433289600000 | 4392.24 |
1433376000000 | 4371.23 |
1433462400000 | 4248.12 |
1433721600000 | 4243.34 |
1433808000000 | 4241.23 |
1433894400000 | 4339.2 |
1433980800000 | 4337.78 |
1434067200000 | 4305.36 |
1434326400000 | 4220.71 |
1434412800000 | 4238.54 |
1434499200000 | 4210 |
1434585600000 | 4285.11 |
1434672000000 | 4263.16 |
1434931200000 | 4423.75 |
1435017600000 | 4383.27 |
1435104000000 | 4361.39 |
1435190400000 | 4355.92 |
1435276800000 | 4347.14 |
1435536000000 | 4215.85 |
1435622400000 | 4159.42 |
1435708800000 | 4215.11 |
1435795200000 | 4190.95 |
1435881600000 | 4167.84 |
1436140800000 | 4091.33 |
1436227200000 | 3975.42 |
1436313600000 | 4045.63 |
1436400000000 | 4137.27 |
1436486400000 | 4293.05 |
1436745600000 | 4301.21 |
1436832000000 | 4319.23 |
1436918400000 | 4314.16 |
1437004800000 | 4360.82 |
1437091200000 | 4331.78 |
1437350400000 | 4357.16 |
1437436800000 | 4341.23 |
1437523200000 | 4297.03 |
1437609600000 | 4331.91 |
1437696000000 | 4293.64 |
1437955200000 | 4245.28 |
1438041600000 | 4259.09 |
1438128000000 | 4288.37 |
1438214400000 | 4260.75 |
1438300800000 | 4324.45 |
1438560000000 | 4332.49 |
1438646400000 | 4313.5 |
1438732800000 | 4326.33 |
1438819200000 | 4318.32 |
1438905600000 | 4292.63 |
1439164800000 | 4345.62 |
1439251200000 | 4298.28 |
1439337600000 | 4223.64 |
1439424000000 | 4251.34 |
1439510400000 | 4232.77 |
1439769600000 | 4230.43 |
1439856000000 | 4217.93 |
1439942400000 | 4154.69 |
1440028800000 | 4117.53 |
1440115200000 | 4031.8 |
1440374400000 | 3917.77 |
1440460800000 | 4023.49 |
1440547200000 | 3960.3 |
1440633600000 | 4024.73 |
1440720000000 | 4031.42 |
1440979200000 | 4010.74 |
1441065600000 | 3934.49 |
1441152000000 | 3930.49 |
1441238400000 | 3972.94 |
1441324800000 | 3883.8 |
1441584000000 | 3914.7 |
1441670400000 | 3961.84 |
1441756800000 | 4005.05 |
1441843200000 | 3970.81 |
1441929600000 | 3960.74 |
1442188800000 | 3940.55 |
1442275200000 | 3969.65 |
1442361600000 | 4028.17 |
1442448000000 | 4036.09 |
1442534400000 | 3969.54 |
1442793600000 | 3939.22 |
1442880000000 | 3791.04 |
1442966400000 | 3788.61 |
1443052800000 | 3754.52 |
1443139200000 | 3827.56 |
1443398400000 | 3759.46 |
1443484800000 | 3747.46 |
1443571200000 | 3815.21 |
1443657600000 | 3804.06 |
1443744000000 | 3844.31 |
1444003200000 | 3940.01 |
1444089600000 | 3988.94 |
1444176000000 | 3973.51 |
1444262400000 | 3994.52 |
1444348800000 | 4043.38 |
1444608000000 | 4050.51 |
1444694400000 | 4019.2 |
1444780800000 | 4003.47 |
1444867200000 | 4040.23 |
1444953600000 | 4064.77 |
1445212800000 | 4049.41 |
1445299200000 | 4040.81 |
1445385600000 | 4042.69 |
1445472000000 | 4065.73 |
1445558400000 | 4100.8 |
1445817600000 | 4091.95 |
1445904000000 | 4051.03 |
1445990400000 | 4101.67 |
1446076800000 | 4051.83 |
1446163200000 | 4086.72 |
1446422400000 | 4100.25 |
1446508800000 | 4080.99 |
1446595200000 | 4056.88 |
1446681600000 | 4065.6 |
1446768000000 | 4039.69 |
1447027200000 | 3989.22 |
1447113600000 | 3972.41 |
1447200000000 | 4012.06 |
1447286400000 | 3962.55 |
1447372800000 | 3921.03 |
1447632000000 | 3918.58 |
1447718400000 | 3990.88 |
1447804800000 | 3978.8 |
1447891200000 | 4026.11 |
1447977600000 | 4009.79 |
1448236800000 | 3977.73 |
1448323200000 | 3938.01 |
1448409600000 | 3977.47 |
1448496000000 | 4019.23 |
1448582400000 | 4006.06 |
1448841600000 | 4015.83 |
1448928000000 | 4009.13 |
1449014400000 | 3995.22 |
1449100800000 | 3980.44 |
1449187200000 | 3976.49 |
1449446400000 | 3992.8 |
1449532800000 | 3932.42 |
1449619200000 | 3935.71 |
1449705600000 | 3921.54 |
1449792000000 | 3864.42 |
1450051200000 | 3808.31 |
1450137600000 | 3884.24 |
1450224000000 | 3901.11 |
1450310400000 | 3918.65 |
1450396800000 | 3879.42 |
1450656000000 | 3859.86 |
1450742400000 | 3874.78 |
1450828800000 | 3933.38 |
1450915200000 | 3960.85 |
1451001600000 | 3960.85 |
1451260800000 | 3944.14 |
1451347200000 | 3986.76 |
1451433600000 | 3961.89 |
1451520000000 | 3924.13 |
1451865600000 | 3796.77 |
1451952000000 | 3783.53 |
1452038400000 | 3751.94 |
1452124800000 | 3708.02 |
1452211200000 | 3671.94 |
1452470400000 | 3641.83 |
1452556800000 | 3678.67 |
1452643200000 | 3695.41 |
1452729600000 | 3631.69 |
1452816000000 | 3575.18 |
1453075200000 | 3534.31 |
1453161600000 | 3599.26 |
1453248000000 | 3482.19 |
1453334400000 | 3527.2 |
1453420800000 | 3626.14 |
1453680000000 | 3608.08 |
1453766400000 | 3646.64 |
1453852800000 | 3662.24 |
1453939200000 | 3608.51 |
1454025600000 | 3648.63 |
1454284800000 | 3654.04 |
1454371200000 | 3581.4 |
1454457600000 | 3568.25 |
1454544000000 | 3604.62 |
1454630400000 | 3573.65 |
1454889600000 | 3456.13 |
1454976000000 | 3449.29 |
1455062400000 | 3482.33 |
1455148800000 | 3397.35 |
1455235200000 | 3455.92 |
1455494400000 | 3525.62 |
1455580800000 | 3508.5 |
1455667200000 | 3591.08 |
1455753600000 | 3578.36 |
1455840000000 | 3555.42 |
1456099200000 | 3600.96 |
1456185600000 | 3552.54 |
1456272000000 | 3475.71 |
1456358400000 | 3544.53 |
1456444800000 | 3564.79 |
1456704000000 | 3561.6 |
1456790400000 | 3619.15 |
1456876800000 | 3632.9 |
1456963200000 | 3654.51 |
1457049600000 | 3703.22 |
1457308800000 | 3685.1 |
1457395200000 | 3683.08 |
1457481600000 | 3683.86 |
1457568000000 | 3676.15 |
1457654400000 | 3783.51 |
1457913600000 | 3792.94 |
1458000000000 | 3760.69 |
1458086400000 | 3741.08 |
1458172800000 | 3798.88 |
1458259200000 | 3804.42 |
1458518400000 | 3791.2 |
1458604800000 | 3784.7 |
1458691200000 | 3764.76 |
1458777600000 | 3697.41 |
1458864000000 | 3697.41 |
1459123200000 | 3713.37 |
1459209600000 | 3719.09 |
1459296000000 | 3822.13 |
1459382400000 | 3795.5 |
1459468800000 | 3725.97 |
1459728000000 | 3751.06 |
1459814400000 | 3680.55 |
1459900800000 | 3710.6 |
1459987200000 | 3681.86 |
1460073600000 | 3737.51 |
1460332800000 | 3757.25 |
1460419200000 | 3752.22 |
1460505600000 | 3821.66 |
1460592000000 | 3840.54 |
1460678400000 | 3840.71 |
1460937600000 | 3864.99 |
1461024000000 | 3942.86 |
1461110400000 | 3952.21 |
1461196800000 | 3931.44 |
1461283200000 | 3898.09 |
1461542400000 | 3880.73 |
1461628800000 | 3897.27 |
1461715200000 | 3913.27 |
1461801600000 | 3920.7 |
1461888000000 | 3874.93 |
1462147200000 | 3901.83 |
1462233600000 | 3835.28 |
1462320000000 | 3782.51 |
1462406400000 | 3757.94 |
1462492800000 | 3757.02 |
1462752000000 | 3777.54 |
1462838400000 | 3810.47 |
1462924800000 | 3801.99 |
1463011200000 | 3773.37 |
1463097600000 | 3761.2 |
1463356800000 | 3771.28 |
1463443200000 | 3760.04 |
1463529600000 | 3764.23 |
1463616000000 | 3700.31 |
1463702400000 | 3750.78 |
1463961600000 | 3732.7 |
1464048000000 | 3798.65 |
1464134400000 | 3846.51 |
1464220800000 | 3878.91 |
1464307200000 | 3872.31 |
1464566400000 | 3883.64 |
1464652800000 | 3853.09 |
1464739200000 | 3845.37 |
1464825600000 | 3840.95 |
1464912000000 | 3858.47 |
1465171200000 | 3884.66 |
1465257600000 | 3930.64 |
1465344000000 | 3919.42 |
1465430400000 | 3859.18 |
1465516800000 | 3759.36 |
1465776000000 | 3688.59 |
1465862400000 | 3596.22 |
1465948800000 | 3637.46 |
1466035200000 | 3584.34 |
1466121600000 | 3656.05 |
1466380800000 | 3793.88 |
1466467200000 | 3800.65 |
1466553600000 | 3817.2 |
1466640000000 | 3897.96 |
1466726400000 | 3585.88 |
1466985600000 | 3424.96 |
1467072000000 | 3523.06 |
1467158400000 | 3627.28 |
1467244800000 | 3669.5 |
1467331200000 | 3708.05 |
1467590400000 | 3687.15 |
1467676800000 | 3615.15 |
1467763200000 | 3550.2 |
1467849600000 | 3579.59 |
1467936000000 | 3624.27 |
1468195200000 | 3684.2 |
1468281600000 | 3728.76 |
1468368000000 | 3733.99 |
1468454400000 | 3768.93 |
1468540800000 | 3753.76 |
1468800000000 | 3745.98 |
1468886400000 | 3712.67 |
1468972800000 | 3754.67 |
1469059200000 | 3748.5 |
1469145600000 | 3746.76 |
1469404800000 | 3748.54 |
1469491200000 | 3757.62 |
1469577600000 | 3775.5 |
1469664000000 | 3768.56 |
1469750400000 | 3835.35 |
1470009600000 | 3812.02 |
1470096000000 | 3760.31 |
1470182400000 | 3741.75 |
1470268800000 | 3760.82 |
1470355200000 | 3779.88 |
1470614400000 | 3782.03 |
1470700800000 | 3847.2 |
1470787200000 | 3852.78 |
1470873600000 | 3897.9 |
1470960000000 | 3892.74 |
1471219200000 | 3904.84 |
1471305600000 | 3891.74 |
1471392000000 | 3856.62 |
1471478400000 | 3894.73 |
1471564800000 | 3862.86 |
1471824000000 | 3860.78 |
1471910400000 | 3893.8 |
1471996800000 | 3880.4 |
1472083200000 | 3863.55 |
1472169600000 | 3885.52 |
1472428800000 | 3838.17 |
1472515200000 | 3861.24 |
1472601600000 | 3844.36 |
1472688000000 | 3849.93 |
1472774400000 | 3911.63 |
1473033600000 | 3910.61 |
1473120000000 | 3932.79 |
1473206400000 | 3958.55 |
1473292800000 | 3958.41 |
1473379200000 | 3894.85 |
1473638400000 | 3858.8 |
1473724800000 | 3833.22 |
1473811200000 | 3826.38 |
1473897600000 | 3839.44 |
1473984000000 | 3773.66 |
1474243200000 | 3818.07 |
1474329600000 | 3818.05 |
1474416000000 | 3825.63 |
1474502400000 | 3929.53 |
1474588800000 | 3896.79 |
1474848000000 | 3851.21 |
1474934400000 | 3822.3 |
1475020800000 | 3845.75 |
1475107200000 | 3859.34 |
1475193600000 | 3867.48 |
1475452800000 | 3861.55 |
1475539200000 | 3871.77 |
1475625600000 | 3876.43 |
1475712000000 | 3859.49 |
1475798400000 | 3831.71 |
1476057600000 | 3861.07 |
1476144000000 | 3808.61 |
1476230400000 | 3775.5 |
1476316800000 | 3745.55 |
1476403200000 | 3793.97 |
1476662400000 | 3768.02 |
1476748800000 | 3808.88 |
1476835200000 | 3818.85 |
1476921600000 | 3821.24 |
1477008000000 | 3799.66 |
1477267200000 | 3813.25 |
1477353600000 | 3787.75 |
1477440000000 | 3794.9 |
1477526400000 | 3801.51 |
1477612800000 | 3789.94 |
1477872000000 | 3774.07 |
1477958400000 | 3765.94 |
1478044800000 | 3743.37 |
1478131200000 | 3723.26 |
1478217600000 | 3707.9 |
1478476800000 | 3741.79 |
1478563200000 | 3759.68 |
1478649600000 | 3770.91 |
1478736000000 | 3737.09 |
1478822400000 | 3712.18 |
1479081600000 | 3671.71 |
1479168000000 | 3688.15 |
1479254400000 | 3654 |
1479340800000 | 3674.8 |
1479427200000 | 3624.18 |
1479686400000 | 3641.77 |
1479772800000 | 3630.94 |
1479859200000 | 3602.6 |
1479945600000 | 3623.86 |
1480032000000 | 3654.38 |
1480291200000 | 3616.11 |
1480377600000 | 3643.8 |
1480464000000 | 3657.4 |
1480550400000 | 3636.38 |
1480636800000 | 3637.63 |
1480896000000 | 3690.92 |
1480982400000 | 3740.26 |
1481068800000 | 3792.98 |
1481155200000 | 3783.93 |
1481241600000 | 3790.22 |
1481500800000 | 3806.67 |
1481587200000 | 3864.01 |
1481673600000 | 3843.05 |
1481760000000 | 3797.25 |
1481846400000 | 3807.81 |
1482105600000 | 3819.37 |
1482192000000 | 3814.12 |
1482278400000 | 3827.99 |
1482364800000 | 3833.87 |
1482451200000 | 3841.08 |
1482710400000 | 3841.08 |
1482796800000 | 3845.02 |
1482883200000 | 3824.85 |
1482969600000 | 3851.8 |
1483056000000 | 3879.4 |
1483315200000 | 3902.76 |
1483401600000 | 3862.23 |
1483488000000 | 3894.3 |
1483574400000 | 3945.74 |
1483660800000 | 3941.41 |
1483920000000 | 3919.08 |
1484006400000 | 3932.65 |
1484092800000 | 3891.38 |
1484179200000 | 3932.21 |
1484265600000 | 3965.52 |
1484524800000 | 3925.59 |
1484611200000 | 3941.63 |
1484697600000 | 3951.2 |
1484784000000 | 3915.95 |
1484870400000 | 3949.36 |
1485129600000 | 3945.61 |
1485216000000 | 3962.3 |
1485302400000 | 4013.8 |
1485388800000 | 3991.13 |
1485475200000 | 3989.96 |
1485734400000 | 3943.47 |
1485820800000 | 3958.48 |
1485907200000 | 3969.75 |
1485993600000 | 3982.42 |
1486080000000 | 4000.41 |
1486339200000 | 3949.8 |
1486425600000 | 3933.04 |
1486512000000 | 3943.82 |
1486598400000 | 3962.43 |
1486684800000 | 3947.95 |
1486944000000 | 3972.58 |
1487030400000 | 3957.13 |
1487116800000 | 3976.59 |
1487203200000 | 4005.29 |
1487289600000 | 3990.91 |
1487548800000 | 3991.21 |
1487635200000 | 3990.12 |
1487721600000 | 3990.02 |
1487808000000 | 4002.01 |
1487894400000 | 3961.46 |
1488153600000 | 3976.05 |
1488240000000 | 3993.58 |
1488326400000 | 4033.56 |
1488412800000 | 4025.42 |
1488499200000 | 4047.89 |
1488758400000 | 4042.6 |
1488844800000 | 4028.85 |
1488931200000 | 4023.55 |
1489017600000 | 4047.96 |
1489104000000 | 4085.82 |
1489363200000 | 4098.04 |
1489449600000 | 4075.61 |
1489536000000 | 4083.62 |
1489622400000 | 4152.9 |
1489708800000 | 4163.43 |
1489968000000 | 4159.43 |
1490054400000 | 4157.12 |
1490140800000 | 4142.92 |
1490227200000 | 4171.69 |
1490313600000 | 4175.57 |
1490572800000 | 4195.51 |
1490659200000 | 4216.41 |
1490745600000 | 4183.5 |
1490832000000 | 4195.54 |
1490918400000 | 4192.42 |
1491177600000 | 4151.63 |
1491264000000 | 4164.96 |
1491350400000 | 4157.84 |
1491436800000 | 4169.08 |
1491523200000 | 4159.4 |
1491782400000 | 4146 |
1491868800000 | 4150.32 |
1491955200000 | 4154 |
1492041600000 | 4137.25 |
1492128000000 | 4137.25 |
1492387200000 | 4152.02 |
1492473600000 | 4118.84 |
1492560000000 | 4139.84 |
1492646400000 | 4174.98 |
1492732800000 | 4144.65 |
1492992000000 | 4334.84 |
1493078400000 | 4376.51 |
1493164800000 | 4369.19 |
1493251200000 | 4355.81 |
1493337600000 | 4361.49 |
1493596800000 | 4370.73 |
1493683200000 | 4396.17 |
1493769600000 | 4411.13 |
1493856000000 | 4471.04 |
1493942400000 | 4521.69 |
1494201600000 | 4487.25 |
1494288000000 | 4482.3 |
1494374400000 | 4471.91 |
1494460800000 | 4455.18 |
1494547200000 | 4496.26 |
1494806400000 | 4527.48 |
1494892800000 | 4574.48 |
1494979200000 | 4534.83 |
1495065600000 | 4500.75 |
1495152000000 | 4562.2 |
1495411200000 | 4582.35 |
1495497600000 | 4593.86 |
1495584000000 | 4568.98 |
1495670400000 | 4582.6 |
1495756800000 | 4565.34 |
1496016000000 | 4553.38 |
1496102400000 | 4543.34 |
1496188800000 | 4570.44 |
1496275200000 | 4580.68 |
1496361600000 | 4626 |
1496620800000 | 4606.18 |
1496707200000 | 4576.98 |
1496793600000 | 4570.99 |
1496880000000 | 4557.77 |
1496966400000 | 4570.39 |
1497225600000 | 4537.79 |
1497312000000 | 4565.45 |
1497398400000 | 4580.57 |
1497484800000 | 4503.81 |
1497571200000 | 4554.31 |
1497830400000 | 4585.94 |
1497916800000 | 4549.66 |
1498003200000 | 4545.47 |
1498089600000 | 4558.41 |
1498176000000 | 4560.81 |
1498435200000 | 4582.93 |
1498521600000 | 4582.72 |
1498608000000 | 4612.87 |
1498694400000 | 4562.28 |
1498780800000 | 4532.3 |
1499040000000 | 4575.68 |
1499126400000 | 4553.46 |
1499212800000 | 4546.53 |
1499299200000 | 4551.88 |
1499385600000 | 4544.28 |
1499644800000 | 4563.28 |
1499731200000 | 4550.96 |
1499817600000 | 4623.32 |
1499904000000 | 4626.9 |
1499990400000 | 4647.71 |
1500249600000 | 4653.52 |
1500336000000 | 4650.26 |
1500422400000 | 4652.88 |
1500508800000 | 4688.67 |
1500595200000 | 4641.85 |
1500854400000 | 4629.66 |
1500940800000 | 4655.39 |
1501027200000 | 4662.73 |
1501113600000 | 4672.3 |
1501200000000 | 4665.3 |
1501459200000 | 4670.15 |
1501545600000 | 4702.69 |
1501632000000 | 4704.89 |
1501718400000 | 4718.77 |
1501804800000 | 4719.02 |
1502064000000 | 4731.22 |
1502150400000 | 4717.63 |
1502236800000 | 4677.04 |
1502323200000 | 4640.77 |
1502409600000 | 4619.97 |
1502668800000 | 4670.96 |
1502755200000 | 4653.17 |
1502841600000 | 4673.06 |
1502928000000 | 4662.01 |
1503014400000 | 4640.89 |
1503273600000 | 4644.56 |
1503360000000 | 4663.59 |
1503446400000 | 4666.09 |
1503532800000 | 4666.18 |
1503619200000 | 4684.94 |
1503878400000 | 4693.13 |
1503964800000 | 4679.68 |
1504051200000 | 4659.67 |
1504137600000 | 4682.82 |
1504224000000 | 4702.51 |
1504483200000 | 4696.07 |
1504569600000 | 4692.61 |
1504656000000 | 4705.92 |
1504742400000 | 4746.33 |
1504828800000 | 4756.19 |
1505088000000 | 4795.06 |
1505174400000 | 4806.02 |
1505260800000 | 4797.04 |
1505347200000 | 4783.51 |
1505433600000 | 4801.81 |
1505692800000 | 4816.49 |
1505779200000 | 4827.91 |
1505865600000 | 4830.49 |
1505952000000 | 4815.71 |
1506038400000 | 4838 |
1506297600000 | 4804.37 |
1506384000000 | 4764.49 |
1506470400000 | 4769.09 |
1506556800000 | 4798.51 |
1506643200000 | 4840.98 |
1506902400000 | 4829.88 |
1506988800000 | 4846.82 |
1507075200000 | 4838.8 |
1507161600000 | 4835.55 |
1507248000000 | 4827.51 |
1507507200000 | 4836.2 |
1507593600000 | 4857.77 |
1507680000000 | 4879.28 |
1507766400000 | 4876.5 |
1507852800000 | 4874.04 |
1508112000000 | 4858.76 |
1508198400000 | 4836.45 |
1508284800000 | 4862.47 |
1508371200000 | 4870.04 |
1508457600000 | 4852.78 |
1508716800000 | 4839.66 |
1508803200000 | 4835.52 |
1508889600000 | 4822.6 |
1508976000000 | 4832.54 |
1509062400000 | 4805.93 |
1509321600000 | 4832.21 |
1509408000000 | 4855.92 |
1509494400000 | 4867.91 |
1509580800000 | 4882.89 |
1509667200000 | 4864.61 |
1509926400000 | 4849.78 |
1510012800000 | 4819.53 |
1510099200000 | 4825.25 |
1510185600000 | 4783.17 |
1510272000000 | 4777.47 |
1510531200000 | 4759.57 |
1510617600000 | 4766.04 |
1510704000000 | 4764.38 |
1510790400000 | 4784.02 |
1510876800000 | 4770.61 |
1511136000000 | 4786.04 |
1511222400000 | 4801.44 |
1511308800000 | 4807 |
1511395200000 | 4837.84 |
1511481600000 | 4878.03 |
1511740800000 | 4843.94 |
1511827200000 | 4849.89 |
1511913600000 | 4845.54 |
1512000000000 | 4857.02 |
1512086400000 | 4791.17 |
1512345600000 | 4835.14 |
1512432000000 | 4817.57 |
1512518400000 | 4792.4 |
1512604800000 | 4793.67 |
1512691200000 | 4808.53 |
1512950400000 | 4818.46 |
1513036800000 | 4822 |
1513123200000 | 4815.54 |
1513209600000 | 4796.21 |
1513296000000 | 4783.36 |
1513555200000 | 4863.46 |
1513641600000 | 4836.22 |
1513728000000 | 4824.41 |
1513814400000 | 4843.84 |
1513900800000 | 4820.35 |
1514160000000 | 4820.35 |
1514246400000 | 4830.01 |
1514332800000 | 4843.47 |
1514419200000 | 4843.09 |
1514505600000 | 4847.13 |
1514851200000 | 4852.79 |
1514937600000 | 4875.84 |
1515024000000 | 4957.43 |
1515110400000 | 4990.96 |
1515369600000 | 4978.6 |
1515456000000 | 4979.88 |
1515542400000 | 4981.86 |
1515628800000 | 4991.86 |
1515715200000 | 5044.88 |
1515974400000 | 5092.51 |
1516060800000 | 5081.5 |
1516147200000 | 5078.14 |
1516233600000 | 5089.49 |
1516320000000 | 5116.83 |
1516579200000 | 5144.48 |
1516665600000 | 5171.65 |
1516752000000 | 5179.77 |
1516838400000 | 5205.89 |
1516924800000 | 5205.4 |
1517184000000 | 5164.22 |
1517270400000 | 5145 |
1517356800000 | 5155.69 |
1517443200000 | 5133.64 |
1517529600000 | 5048.38 |
1517788800000 | 4971.5 |
1517875200000 | 4825.95 |
1517961600000 | 4894.19 |
1518048000000 | 4780.83 |
1518134400000 | 4720.79 |
1518393600000 | 4793.36 |
1518480000000 | 4785.69 |
1518566400000 | 4856.2 |
1518652800000 | 4908.36 |
1518739200000 | 4952.29 |
1518998400000 | 4899.35 |
1519084800000 | 4908.99 |
1519171200000 | 4900.64 |
1519257600000 | 4901.49 |
1519344000000 | 4904.03 |
1519603200000 | 4928.85 |
1519689600000 | 4898.63 |
1519776000000 | 4854.45 |
1519862400000 | 4787.07 |
1519948800000 | 4737.52 |
1520208000000 | 4793.1 |
1520294400000 | 4829.37 |
1520380800000 | 4846.72 |
1520467200000 | 4872.21 |
1520553600000 | 4882.96 |
1520812800000 | 4898.05 |
1520899200000 | 4882.23 |
1520985600000 | 4859.52 |
1521072000000 | 4873.8 |
1521158400000 | 4872.11 |
1521417600000 | 4839.01 |
1521504000000 | 4839.39 |
1521590400000 | 4825.6 |
1521676800000 | 4766.04 |
1521763200000 | 4733.33 |
1522022400000 | 4731.33 |
1522108800000 | 4769.55 |
1522195200000 | 4773.36 |
1522281600000 | 4781.6 |
1522368000000 | 4781.6 |
1522627200000 | 4786.38 |
1522713600000 | 4743.73 |
1522800000000 | 4727.09 |
1522886400000 | 4816.75 |
1522972800000 | 4807.7 |
1523232000000 | 4835.5 |
1523318400000 | 4888.1 |
1523404800000 | 4865.87 |
1523491200000 | 4868.92 |
1523577600000 | 4877.98 |
1523836800000 | 4883.95 |
1523923200000 | 4922.13 |
1524009600000 | 4943.76 |
1524096000000 | 4933.48 |
1524182400000 | 4904.69 |
1524441600000 | 4900.91 |
1524528000000 | 4892 |
1524614400000 | 4842.23 |
1524700800000 | 4862.01 |
1524787200000 | 4874.22 |
1525046400000 | 4881.09 |
1525132800000 | 4844.27 |
1525219200000 | 4858.83 |
1525305600000 | 4823.67 |
1525392000000 | 4848.37 |
1525651200000 | 4874.97 |
1525737600000 | 4854.58 |
1525824000000 | 4870.07 |
1525910400000 | 4885.44 |
1525996800000 | 4911.36 |
1526256000000 | 4925.85 |
1526342400000 | 4881.59 |
1526428800000 | 4852.06 |
1526515200000 | 4883.49 |
1526601600000 | 4863.98 |
1526860800000 | 4868.11 |
1526947200000 | 4895.25 |
1527033600000 | 4809.45 |
1527120000000 | 4795.08 |
1527206400000 | 4765.97 |
1527465600000 | 4727.5 |
1527552000000 | 4637.92 |
1527638400000 | 4672.12 |
1527724800000 | 4656.31 |
1527811200000 | 4708.74 |
1528070400000 | 4734.52 |
1528156800000 | 4707.54 |
1528243200000 | 4749.14 |
1528329600000 | 4764.44 |
1528416000000 | 4725.47 |
1528675200000 | 4785.78 |
1528761600000 | 4777.94 |
1528848000000 | 4778.16 |
1528934400000 | 4781.23 |
1529020800000 | 4738.04 |
1529280000000 | 4686.59 |
1529366400000 | 4631.52 |
1529452800000 | 4650.86 |
1529539200000 | 4613.31 |
1529625600000 | 4672.57 |
1529884800000 | 4601.78 |
1529971200000 | 4593.07 |
1530057600000 | 4597.48 |
1530144000000 | 4551.82 |
1530230400000 | 4634.35 |
1530489600000 | 4575.82 |
1530576000000 | 4635.41 |
1530662400000 | 4640.12 |
1530748800000 | 4689.46 |
1530835200000 | 4719.5 |
1531094400000 | 4742.55 |
1531180800000 | 4745.84 |
1531267200000 | 4684.98 |
1531353600000 | 4704.74 |
1531440000000 | 4709.01 |
1531699200000 | 4720.62 |
1531785600000 | 4726.94 |
1531872000000 | 4747.99 |
1531958400000 | 4724.44 |
1532044800000 | 4753.57 |
1532304000000 | 4746.66 |
1532390400000 | 4785.01 |
1532476800000 | 4757.35 |
1532563200000 | 4805.01 |
1532649600000 | 4820.3 |
1532908800000 | 4830 |
1532995200000 | 4833.65 |
1533081600000 | 4804.71 |
1533168000000 | 4745.28 |
1533254400000 | 4757.88 |
1533513600000 | 4743.84 |
1533600000000 | 4782.98 |
1533686400000 | 4771.52 |
1533772800000 | 4764.15 |
1533859200000 | 4641.17 |
1534118400000 | 4620.4 |
1534204800000 | 4608.72 |
1534291200000 | 4528.22 |
1534377600000 | 4577.28 |
1534464000000 | 4581.05 |
1534723200000 | 4619.33 |
1534809600000 | 4674.3 |
1534896000000 | 4707.24 |
1534982400000 | 4694.25 |
1535068800000 | 4722.06 |
1535328000000 | 4775.03 |
1535414400000 | 4787 |
1535500800000 | 4792.04 |
1535587200000 | 4758.8 |
1535673600000 | 4708.94 |
1535932800000 | 4711 |
1536019200000 | 4644.28 |
1536105600000 | 4614.84 |
1536192000000 | 4595.89 |
1536278400000 | 4582.48 |
1536537600000 | 4612.96 |
1536624000000 | 4601.27 |
1536710400000 | 4638.92 |
1536796800000 | 4662.01 |
1536883200000 | 4673.54 |
1537142400000 | 4683.56 |
1537228800000 | 4696.5 |
1537315200000 | 4695.64 |
1537401600000 | 4768.9 |
1537488000000 | 4801.6 |
1537747200000 | 4783.01 |
1537833600000 | 4798.88 |
1537920000000 | 4794.79 |
1538006400000 | 4785.35 |
1538092800000 | 4711.75 |
1538352000000 | 4708.07 |
1538438400000 | 4672.67 |
1538524800000 | 4685.89 |
1538611200000 | 4629.33 |
1538697600000 | 4587.34 |
1538956800000 | 4525.57 |
1539043200000 | 4533.85 |
1539129600000 | 4483.27 |
1539216000000 | 4401.11 |
1539302400000 | 4393 |
1539561600000 | 4415.92 |
1539648000000 | 4483.57 |
1539734400000 | 4441.6 |
1539820800000 | 4399.74 |
1539907200000 | 4403.32 |
1540166400000 | 4376.11 |
1540252800000 | 4307.1 |
1540339200000 | 4267.83 |
1540425600000 | 4292.01 |
1540512000000 | 4260.05 |
1540771200000 | 4298.55 |
1540857600000 | 4292.85 |
1540944000000 | 4351.23 |
1541030400000 | 4381.88 |
1541116800000 | 4390.31 |
1541376000000 | 4391.03 |
1541462400000 | 4387.42 |
1541548800000 | 4454.99 |
1541635200000 | 4437.48 |
1541721600000 | 4398.65 |
1541980800000 | 4322.01 |
1542067200000 | 4359.84 |
1542153600000 | 4340.93 |
1542240000000 | 4318.25 |
1542326400000 | 4346.86 |
1542585600000 | 4336.66 |
1542672000000 | 4270.12 |
1542758400000 | 4310.97 |
1542844800000 | 4282.2 |
1542931200000 | 4281.56 |
1543190400000 | 4329.8 |
1543276800000 | 4304.25 |
1543363200000 | 4298.18 |
1543449600000 | 4355.57 |
1543536000000 | 4333.78 |
1543795200000 | 4394.47 |
1543881600000 | 4365.78 |
1543968000000 | 4309.39 |
1544054400000 | 4193.13 |
1544140800000 | 4220.71 |
1544400000000 | 4149.51 |
1544486400000 | 4192.58 |
1544572800000 | 4274.44 |
1544659200000 | 4263.04 |
1544745600000 | 4217.59 |
1545004800000 | 4184.59 |
1545091200000 | 4164.05 |
1545177600000 | 4192.38 |
1545264000000 | 4124.73 |
1545350400000 | 4118.58 |
1545609600000 | 4098.14 |
1545696000000 | 4098.14 |
1545782400000 | 4094.45 |
1545868800000 | 4027.73 |
1545955200000 | 4116.04 |
1546214400000 | 4131.5 |
1546387200000 | 4100.97 |
1546473600000 | 4078.5 |
1546560000000 | 4196.1 |
1546819200000 | 4202.73 |
1546905600000 | 4230.62 |
1546992000000 | 4282.46 |
1547078400000 | 4297.05 |
1547164800000 | 4278.27 |
1547424000000 | 4250.65 |
1547510400000 | 4259.48 |
1547596800000 | 4264.55 |
1547683200000 | 4256.28 |
1547769600000 | 4325.66 |
1548028800000 | 4311.18 |
1548115200000 | 4290.32 |
1548201600000 | 4295.84 |
1548288000000 | 4300.77 |
1548374400000 | 4347 |
1548633600000 | 4324.04 |
1548720000000 | 4342.52 |
1548806400000 | 4359.15 |
1548892800000 | 4380.71 |
1548979200000 | 4394.71 |
1549238400000 | 4374.72 |
1549324800000 | 4434.4 |
1549411200000 | 4424.86 |
1549497600000 | 4343.31 |
1549584000000 | 4311.04 |
1549843200000 | 4328.85 |
1549929600000 | 4365.86 |
1550016000000 | 4383.06 |
1550102400000 | 4365.51 |
1550188800000 | 4428.38 |
1550448000000 | 4454.16 |
1550534400000 | 4453.74 |
1550620800000 | 4487.58 |
1550707200000 | 4484.59 |
1550793600000 | 4491.03 |
1551052800000 | 4507.54 |
1551139200000 | 4522.42 |
1551225600000 | 4517.99 |
1551312000000 | 4533.33 |
1551398400000 | 4552.37 |
1551657600000 | 4535.21 |
1551744000000 | 4536.53 |
1551830400000 | 4533.46 |
1551916800000 | 4479.15 |
1552003200000 | 4450.6 |
1552262400000 | 4475.88 |
1552348800000 | 4493.97 |
1552435200000 | 4535.26 |
1552521600000 | 4566.48 |
1552608000000 | 4614.05 |
1552867200000 | 4628.69 |
1552953600000 | 4659.8 |
1553040000000 | 4625.58 |
1553126400000 | 4630.13 |
1553212800000 | 4525.82 |
1553472000000 | 4532.16 |
1553558400000 | 4548.19 |
1553644800000 | 4540.07 |
1553731200000 | 4530.45 |
1553817600000 | 4564.95 |
1554076800000 | 4609.78 |
1554163200000 | 4612.04 |
1554249600000 | 4671.09 |
1554336000000 | 4664.77 |
1554422400000 | 4673.6 |
1554681600000 | 4682.21 |
1554768000000 | 4667.19 |
1554854400000 | 4664.76 |
1554940800000 | 4681.22 |
1555027200000 | 4705.73 |
1555286400000 | 4712.1 |
1555372800000 | 4723.92 |
1555459200000 | 4734.51 |
1555545600000 | 4725.46 |
1555632000000 | 4725.46 |
1555891200000 | 4726.93 |
1555977600000 | 4717.2 |
1556064000000 | 4715.7 |
1556150400000 | 4688.3 |
1556236800000 | 4709.22 |
1556496000000 | 4717.31 |
1556582400000 | 4738.37 |
1556668800000 | 4753.29 |
1556755200000 | 4703.8 |
1556841600000 | 4715.39 |
1557100800000 | 4673.41 |
1557187200000 | 4606.33 |
1557273600000 | 4630.75 |
1557360000000 | 4559.54 |
1557446400000 | 4586.45 |
1557705600000 | 4532.62 |
1557792000000 | 4568.77 |
1557878400000 | 4591.86 |
1557964800000 | 4656.75 |
1558051200000 | 4636.14 |
1558310400000 | 4586.62 |
1558396800000 | 4618.57 |
1558483200000 | 4613.08 |
1558569600000 | 4548.46 |
1558656000000 | 4602.54 |
1558915200000 | 4613.97 |
1559001600000 | 4590.39 |
1559088000000 | 4513.1 |
1559174400000 | 4526.1 |
1559260800000 | 4495.23 |
1559520000000 | 4547.98 |
1559606400000 | 4590.57 |
1559692800000 | 4617.83 |
1559779200000 | 4625.38 |
1559865600000 | 4693.1 |
1560124800000 | 4693.28 |
1560211200000 | 4726.18 |
1560297600000 | 4716.47 |
1560384000000 | 4705.52 |
1560470400000 | 4670.96 |
1560729600000 | 4671.18 |
1560816000000 | 4739.52 |
1560902400000 | 4753.6 |
1560988800000 | 4810.11 |
1561075200000 | 4809.47 |
1561334400000 | 4826.83 |
1561420800000 | 4815.86 |
1561507200000 | 4800.96 |
1561593600000 | 4798.94 |
1561680000000 | 4840.55 |
1561939200000 | 4847.46 |
1562025600000 | 4850.57 |
1562112000000 | 4889.6 |
1562198400000 | 4896.4 |
1562284800000 | 4836.41 |
1562544000000 | 4829.89 |
1562630400000 | 4803.48 |
1562716800000 | 4813.74 |
1562803200000 | 4802.98 |
1562889600000 | 4797.28 |
1563148800000 | 4815.72 |
1563235200000 | 4820.36 |
1563321600000 | 4804.78 |
1563408000000 | 4790.83 |
1563494400000 | 4790.7 |
1563753600000 | 4800.43 |
1563840000000 | 4822.67 |
1563926400000 | 4822.89 |
1564012800000 | 4795.71 |
1564099200000 | 4799.61 |
1564358400000 | 4797.43 |
1564444800000 | 4728.19 |
1564531200000 | 4738.13 |
1564617600000 | 4734.74 |
1564704000000 | 4639.29 |
1564963200000 | 4581.28 |
1565049600000 | 4556.56 |
1565136000000 | 4582.09 |
1565222400000 | 4664.9 |
1565308800000 | 4626.82 |
1565568000000 | 4627.24 |
1565654400000 | 4643.84 |
1565740800000 | 4541.69 |
1565827200000 | 4513.79 |
1565913600000 | 4571.12 |
1566172800000 | 4619.18 |
1566259200000 | 4587.93 |
1566345600000 | 4646.87 |
1566432000000 | 4614.75 |
1566518400000 | 4584.08 |
1566777600000 | 4593.77 |
1566864000000 | 4619.14 |
1566950400000 | 4598.82 |
1567036800000 | 4646.79 |
1567123200000 | 4654.61 |
1567382400000 | 4649.55 |
1567468800000 | 4632.64 |
1567555200000 | 4701.64 |
1567641600000 | 4747.6 |
1567728000000 | 4770.31 |
1567987200000 | 4763.94 |
1568073600000 | 4755.23 |
1568160000000 | 4766.56 |
1568246400000 | 4801.39 |
1568332800000 | 4828.72 |
1568592000000 | 4756.2 |
1568678400000 | 4777.14 |
1568764800000 | 4785.16 |
1568851200000 | 4816.19 |
1568937600000 | 4812.66 |
1569196800000 | 4769.5 |
1569283200000 | 4768.89 |
1569369600000 | 4722.76 |
1569456000000 | 4744.57 |
1569542400000 | 4765.95 |
1569801600000 | 4767.27 |
1569888000000 | 4711.98 |
1569974400000 | 4595.15 |
1570060800000 | 4614.35 |
1570147200000 | 4652.41 |
1570406400000 | 4695.94 |
1570492800000 | 4631.93 |
1570579200000 | 4667.4 |
1570665600000 | 4716.37 |
1570752000000 | 4806.31 |
1571011200000 | 4788 |
1571097600000 | 4840.35 |
1571184000000 | 4845 |
1571270400000 | 4867.64 |
1571356800000 | 4861.29 |
1571616000000 | 4891.93 |
1571702400000 | 4891.64 |
1571788800000 | 4884.13 |
1571875200000 | 4907.78 |
1571961600000 | 4914.58 |
1572220800000 | 4924 |
1572307200000 | 4929.09 |
1572393600000 | 4939.25 |
1572480000000 | 4933.46 |
1572566400000 | 4972.66 |
1572825600000 | 5022.41 |
1572912000000 | 4990.66 |
1572998400000 | 5006.3 |
1573084800000 | 5013.25 |
1573171200000 | 4997.21 |
1573430400000 | 5000.07 |
1573516800000 | 5010.98 |
1573603200000 | 4998.69 |
1573689600000 | 4978.17 |
1573776000000 | 5026.22 |
1574035200000 | 5030.95 |
1574121600000 | 5022.27 |
1574208000000 | 5001.54 |
1574294400000 | 4988 |
1574380800000 | 4982.55 |
1574640000000 | 5009.82 |
1574726400000 | 5016.98 |
1574812800000 | 5019.3 |
1574899200000 | 5013.11 |
1574985600000 | 5008.27 |
1575244800000 | 4944.48 |
1575331200000 | 4926.68 |
1575417600000 | 4987.16 |
1575504000000 | 4983.56 |
1575590400000 | 5020.06 |
1575849600000 | 5010 |
1575936000000 | 5010.52 |
1576022400000 | 5024.92 |
1576108800000 | 5061.87 |
1576195200000 | 5093.1 |
1576454400000 | 5149.73 |
1576540800000 | 5140.71 |
1576627200000 | 5122.1 |
1576713600000 | 5126.54 |
1576800000000 | 5160.7 |
1577059200000 | 5166.44 |
1577145600000 | 5168.88 |
1577232000000 | 5168.88 |
1577318400000 | 5170.9 |
1577404800000 | 5208.67 |
1577664000000 | 5181.06 |
1577750400000 | 5182.73 |
1577923200000 | 5225.43 |
1578009600000 | 5194.49 |
1578268800000 | 5183.31 |
1578355200000 | 5172.59 |
1578441600000 | 5172.15 |
1578528000000 | 5183.48 |
1578614400000 | 5182.08 |
1578873600000 | 5185.77 |
1578960000000 | 5188.78 |
1579046400000 | 5202.71 |
1579132800000 | 5213.08 |
1579219200000 | 5243.61 |
1579478400000 | 5233.07 |
1579564800000 | 5233.75 |
1579651200000 | 5208.59 |
1579737600000 | 5160.11 |
1579824000000 | 5195.2 |
1580083200000 | 5068.87 |
1580169600000 | 5113.56 |
1580256000000 | 5137.95 |
1580342400000 | 5101.3 |
1580428800000 | 5063.98 |
1580688000000 | 5075.58 |
1580774400000 | 5150.51 |
1580860800000 | 5210.86 |
1580947200000 | 5233.82 |
1581033600000 | 5215.18 |
1581292800000 | 5199.09 |
1581379200000 | 5239.78 |
1581465600000 | 5258.96 |
1581552000000 | 5230.22 |
1581638400000 | 5229.05 |
1581897600000 | 5238.41 |
1581984000000 | 5214.57 |
1582070400000 | 5245.61 |
1582156800000 | 5202.85 |
1582243200000 | 5194.24 |
1582502400000 | 4994.9 |
1582588800000 | 4902.1 |
1582675200000 | 4910.59 |
1582761600000 | 4798.59 |
1582848000000 | 4632.06 |
1583107200000 | 4712.34 |
1583193600000 | 4795.87 |
1583280000000 | 4847.47 |
1583366400000 | 4796.04 |
1583452800000 | 4669.28 |
1583712000000 | 4363.65 |
1583798400000 | 4286.3 |
1583884800000 | 4245.38 |
1583971200000 | 3699.03 |
1584057600000 | 3755.61 |
1584316800000 | 3615.6 |
1584403200000 | 3662.8 |
1584489600000 | 3471.3 |
1584576000000 | 3555.76 |
1584662400000 | 3609.83 |
1584921600000 | 3505.31 |
1585008000000 | 3790.43 |
1585094400000 | 3912.54 |
1585180800000 | 4063.23 |
1585267200000 | 3947.04 |
1585526400000 | 3996.37 |
1585612800000 | 4026.39 |
1585699200000 | 3900.42 |
1585785600000 | 3896.37 |
1585872000000 | 3846.63 |
1586131200000 | 3989.59 |
1586217600000 | 4095.21 |
1586304000000 | 4078.83 |
1586390400000 | 4144.14 |
1586476800000 | 4144.14 |
1586736000000 | 4130.13 |
1586822400000 | 4194.99 |
1586908800000 | 4041.72 |
1586995200000 | 4048.46 |
1587081600000 | 4163.24 |
1587340800000 | 4195.65 |
1587427200000 | 4052.32 |
1587513600000 | 4104.07 |
1587600000000 | 4129.39 |
1587686400000 | 4081.7 |
1587945600000 | 4169.6 |
1588032000000 | 4234.06 |
1588118400000 | 4305.18 |
1588204800000 | 4260.73 |
1588291200000 | 4277.23 |
1588550400000 | 4107.06 |
1588636800000 | 4162.71 |
1588723200000 | 4129.8 |
1588809600000 | 4166.23 |
1588896000000 | 4243.27 |
1589155200000 | 4210.39 |
1589241600000 | 4241.79 |
1589328000000 | 4145.42 |
1589414400000 | 4058.04 |
1589500800000 | 4077.45 |
1589760000000 | 4261.17 |
1589846400000 | 4275.91 |
1589932800000 | 4340.43 |
1590019200000 | 4285.52 |
1590105600000 | 4260.83 |
1590364800000 | 4340.94 |
1590451200000 | 4405.65 |
1590537600000 | 4422.4 |
1590624000000 | 4530.36 |
1590710400000 | 4502.12 |
1590969600000 | 4540.92 |
1591056000000 | 4640.13 |
1591142400000 | 4779.24 |
1591228800000 | 4806.95 |
1591315200000 | 4910.91 |
1591574400000 | 4893.9 |
1591660800000 | 4880.45 |
1591747200000 | 4853.05 |
1591833600000 | 4676.31 |
1591920000000 | 4626.5 |
1592179200000 | 4628.88 |
1592265600000 | 4746.47 |
1592352000000 | 4789.98 |
1592438400000 | 4768.75 |
1592524800000 | 4784.4 |
1592784000000 | 4773.98 |
1592870400000 | 4880.14 |
1592956800000 | 4722.52 |
1593043200000 | 4732.84 |
1593129600000 | 4706.23 |
1593388800000 | 4752.05 |
1593475200000 | 4749.58 |
1593561600000 | 4767.01 |
1593648000000 | 4853.71 |
1593734400000 | 4827.28 |
1593993600000 | 4936.48 |
1594080000000 | 4892.86 |
1594166400000 | 4881.21 |
1594252800000 | 4836.58 |
1594339200000 | 4891.67 |
1594598400000 | 4971.99 |
1594684800000 | 4947.56 |
1594771200000 | 5036.19 |
1594857600000 | 5022.83 |
1594944000000 | 5029.18 |
1595203200000 | 5078.56 |
1595289600000 | 5116.06 |
1595376000000 | 5126.3 |
1595462400000 | 5126.5 |
1595548800000 | 5047.34 |
1595808000000 | 5105.79 |
1595894400000 | 5091.22 |
1595980800000 | 5106.9 |
1596067200000 | 4997.98 |
1596153600000 | 4961.15 |
1596412800000 | 5025.98 |
1596499200000 | 5033.81 |
1596585600000 | 5099.03 |
1596672000000 | 5044.88 |
1596758400000 | 5037.22 |
1597017600000 | 5037.96 |
1597104000000 | 5125.41 |
1597190400000 | 5198.33 |
1597276800000 | 5187.26 |
1597363200000 | 5124.55 |
1597622400000 | 5158.53 |
1597708800000 | 5151.18 |
1597795200000 | 5182.55 |
1597881600000 | 5105.07 |
1597968000000 | 5067.88 |
1598227200000 | 5170.79 |
1598313600000 | 5167.56 |
1598400000000 | 5212.6 |
1598486400000 | 5167.67 |
1598572800000 | 5185 |
1598832000000 | 5165.56 |
1598918400000 | 5165.71 |
1599004800000 | 5205.04 |
1599091200000 | 5142.41 |
1599177600000 | 5067.81 |
1599436800000 | 5157 |
1599523200000 | 5079.4 |
1599609600000 | 5181.64 |
1599696000000 | 5193.92 |
1599782400000 | 5183.73 |
1600041600000 | 5204.62 |
1600128000000 | 5223.47 |
1600214400000 | 5236.32 |
1600300800000 | 5200.08 |
1600387200000 | 5191.55 |
1600646400000 | 4982.21 |
1600732800000 | 4978.68 |
1600819200000 | 4975.4 |
1600905600000 | 4915.65 |
1600992000000 | 4891.12 |
1601251200000 | 5007.24 |
1601337600000 | 5027.18 |
1601424000000 | 5007.12 |
1601510400000 | 5026.97 |
1601596800000 | 5016.03 |
1601856000000 | 5093.47 |
1601942400000 | 5095.69 |
1602028800000 | 5079.4 |
1602115200000 | 5111.59 |
1602201600000 | 5169.77 |
1602460800000 | 5210.91 |
1602547200000 | 5155.24 |
1602633600000 | 5156.64 |
1602720000000 | 5018.65 |
1602806400000 | 5095.73 |
1603065600000 | 5118.02 |
1603152000000 | 5120.63 |
1603238400000 | 5065.27 |
1603324800000 | 5035.15 |
1603411200000 | 5073.16 |
1603670400000 | 4965.77 |
1603756800000 | 4919.33 |
1603843200000 | 4732.66 |
1603929600000 | 4690.99 |
1604016000000 | 4693.12 |
1604275200000 | 4775.46 |
1604361600000 | 4922.2 |
1604448000000 | 5024.65 |
1604534400000 | 5137.96 |
1604620800000 | 5147.53 |
1604880000000 | 5333.04 |
1604966400000 | 5354.56 |
1605052800000 | 5379.37 |
1605139200000 | 5359.28 |
1605225600000 | 5365.37 |
1605484800000 | 5425.31 |
1605571200000 | 5437.79 |
1605657600000 | 5456.84 |
1605744000000 | 5405.65 |
1605830400000 | 5436.35 |
1606089600000 | 5405.49 |
1606176000000 | 5477.21 |
1606262400000 | 5496.21 |
1606348800000 | 5500.66 |
1606435200000 | 5551.66 |
1606694400000 | 5505.21 |
1606780800000 | 5563.61 |
1606867200000 | 5578.22 |
1606953600000 | 5595.07 |
1607040000000 | 5617.83 |
1607299200000 | 5613.88 |
1607385600000 | 5608.13 |
1607472000000 | 5602.2 |
1607558400000 | 5608.06 |
1607644800000 | 5555.62 |
1607904000000 | 5584.69 |
1607990400000 | 5612.3 |
1608076800000 | 5663.94 |
1608163200000 | 5710.78 |
1608249600000 | 5697.26 |
1608508800000 | 5551.87 |
1608595200000 | 5600.23 |
1608681600000 | 5650.27 |
1608768000000 | 5652.8 |
1608854400000 | 5652.8 |
1609113600000 | 5731.8 |
1609200000000 | 5768.69 |
1609286400000 | 5779.52 |
1609372800000 | 5733.99 |
1609718400000 | 5785.64 |
1609804800000 | 5758.1 |
1609891200000 | 5820.63 |
1609977600000 | 5847.6 |
1610064000000 | 5884.51 |
1610323200000 | 5806.54 |
1610409600000 | 5808.89 |
1610496000000 | 5813.63 |
1610582400000 | 5830.65 |
1610668800000 | 5761.38 |
1610928000000 | 5765.61 |
1611014400000 | 5784.11 |
1611100800000 | 5817.98 |
1611187200000 | 5836.32 |
1611273600000 | 5824.51 |
1611532800000 | 5750.83 |
1611619200000 | 5810.37 |
1611705600000 | 5699.56 |
1611792000000 | 5728.11 |
1611878400000 | 5624.32 |
1612137600000 | 5668.29 |
1612224000000 | 5718.71 |
1612310400000 | 5736.09 |
1612396800000 | 5761.78 |
1612483200000 | 5783.92 |
1612742400000 | 5809.29 |
1612828800000 | 5827.19 |
1612915200000 | 5827.57 |
1613001600000 | 5863.22 |
1613088000000 | 5888.06 |
1613347200000 | 5946.57 |
1613433600000 | 5929.7 |
1613520000000 | 5843.62 |
1613606400000 | 5822.6 |
1613692800000 | 5883.34 |
1613952000000 | 5857.37 |
1614038400000 | 5832.55 |
1614124800000 | 5841.52 |
1614211200000 | 5867.76 |
1614297600000 | 5753.34 |
1614556800000 | 5814.5 |
1614643200000 | 5829.93 |
1614729600000 | 5823.38 |
1614816000000 | 5789.16 |
1614902400000 | 5678.51 |
1615161600000 | 5785.76 |
1615248000000 | 5843.75 |
1615334400000 | 5892.2 |
1615420800000 | 5955.4 |
1615507200000 | 5924.09 |
1615766400000 | 5917.76 |
1615852800000 | 5948.29 |
1615939200000 | 5942.44 |
1616025600000 | 5974.62 |
1616112000000 | 5928.14 |
1616371200000 | 5956.02 |
1616457600000 | 5913.55 |
1616544000000 | 5891.91 |
1616630400000 | 5869.32 |
1616716800000 | 5927.28 |
1616976000000 | 5927.9 |
1617062400000 | 5956.95 |
1617148800000 | 5957.72 |
1617235200000 | 5995.52 |
1617321600000 | 5995.52 |
1617580800000 | 6019.64 |
1617667200000 | 6075.86 |
1617753600000 | 6087.35 |
1617840000000 | 6127.38 |
1617926400000 | 6137.12 |
1618185600000 | 6118.7 |
1618272000000 | 6133.7 |
1618358400000 | 6155.91 |
1618444800000 | 6185.17 |
1618531200000 | 6251.53 |
1618790400000 | 6258.97 |
1618876800000 | 6166.94 |
1618963200000 | 6212.63 |
1619049600000 | 6260.91 |
1619136000000 | 6265.32 |
1619395200000 | 6290.21 |
1619481600000 | 6282.65 |
1619568000000 | 6289.23 |
1619654400000 | 6282.93 |
1619740800000 | 6219.89 |
1620000000000 | 6283.09 |
1620086400000 | 6159.08 |
1620172800000 | 6258.43 |
1620259200000 | 6286.38 |
1620345600000 | 6386.92 |
1620604800000 | 6389.89 |
1620691200000 | 6279.44 |
1620777600000 | 6244.23 |
1620864000000 | 6254.7 |
1620950400000 | 6368.54 |
1621209600000 | 6375.13 |
1621296000000 | 6418 |
1621382400000 | 6321.01 |
1621468800000 | 6409.58 |
1621555200000 | 6440.32 |
1621814400000 | 6467.74 |
1621900800000 | 6489.48 |
1621987200000 | 6473.41 |
1622073600000 | 6469.8 |
1622160000000 | 6506.56 |
1622419200000 | 6483.03 |
1622505600000 | 6547.56 |
1622592000000 | 6547.2 |
1622678400000 | 6510.51 |
1622764800000 | 6552.2 |
1623024000000 | 6586.33 |
1623110400000 | 6589.85 |
1623196800000 | 6609.6 |
1623283200000 | 6605.9 |
1623369600000 | 6609.37 |
1623628800000 | 6627.58 |
1623715200000 | 6646.86 |
1623801600000 | 6654.78 |
1623888000000 | 6559.47 |
1623974400000 | 6416.47 |
1624233600000 | 6491.51 |
1624320000000 | 6495.34 |
1624406400000 | 6461.95 |
1624492800000 | 6521.92 |
1624579200000 | 6538.75 |
1624838400000 | 6494.82 |
1624924800000 | 6511.52 |
1625011200000 | 6429.89 |
1625097600000 | 6464.31 |
1625184000000 | 6463.09 |
1625443200000 | 6481.89 |
1625529600000 | 6431.87 |
1625616000000 | 6464.97 |
1625702400000 | 6396.08 |
1625788800000 | 6487.6 |
1626048000000 | 6537.23 |
1626134400000 | 6516.19 |
1626220800000 | 6514.86 |
1626307200000 | 6456.95 |
1626393600000 | 6435.02 |
1626652800000 | 6301.59 |
1626739200000 | 6318.29 |
1626825600000 | 6430.55 |
1626912000000 | 6471.55 |
1626998400000 | 6529.26 |
1627257600000 | 6543.74 |
1627344000000 | 6508.17 |
1627430400000 | 6550.26 |
1627516800000 | 6620.2 |
1627603200000 | 6590.61 |
1627862400000 | 6645.36 |
1627948800000 | 6648.76 |
1628035200000 | 6699.27 |
1628121600000 | 6721.24 |
1628208000000 | 6673.72 |
1628467200000 | 6692.9 |
1628553600000 | 6688.23 |
1628640000000 | 6712.91 |
1628726400000 | 6730.69 |
1628812800000 | 6783.83 |
1629072000000 | 6744.63 |
1629158400000 | 6715.95 |
1629244800000 | 6715.1 |
1629331200000 | 6601.99 |
1629417600000 | 6632.11 |
1629676800000 | 6718.28 |
1629763200000 | 6720.11 |
1629849600000 | 6706.89 |
1629936000000 | 6691.84 |
1630022400000 | 6735.85 |
1630281600000 | 6744.43 |
1630368000000 | 6719.25 |
1630454400000 | 6782.52 |
1630540800000 | 6805.19 |
1630627200000 | 6769.42 |
1630886400000 | 6813.52 |
1630972800000 | 6774.13 |
1631059200000 | 6678.66 |
1631145600000 | 6681.28 |
1631232000000 | 6669.58 |
1631491200000 | 6669.34 |
1631577600000 | 6684.79 |
1631664000000 | 6630.46 |
1631750400000 | 6633.86 |
1631836800000 | 6551.48 |
1632096000000 | 6423.21 |
1632182400000 | 6498.24 |
1632268800000 | 6563.87 |
1632355200000 | 6646.95 |
1632441600000 | 6559.32 |
1632700800000 | 6526.45 |
1632787200000 | 6355.94 |
1632873600000 | 6363.73 |
1632960000000 | 6335.42 |
1633046400000 | 6311.34 |
1633305600000 | 6291.2 |
1633392000000 | 6350.2 |
1633478400000 | 6257.81 |
1633564800000 | 6380.78 |
1633651200000 | 6362.11 |
1633910400000 | 6356.36 |
1633996800000 | 6338.8 |
1634083200000 | 6408.02 |
1634169600000 | 6497.85 |
1634256000000 | 6554.64 |
1634515200000 | 6526.7 |
1634601600000 | 6569.4 |
1634688000000 | 6598.59 |
1634774400000 | 6600.3 |
1634860800000 | 6645.17 |
1635120000000 | 6626.92 |
1635206400000 | 6660.09 |
1635292800000 | 6643.59 |
1635379200000 | 6714.86 |
1635465600000 | 6670.05 |
1635724800000 | 6736.19 |
1635811200000 | 6756.23 |
1635897600000 | 6794.87 |
1635984000000 | 6804.79 |
1636070400000 | 6802.88 |
1636329600000 | 6827.16 |
1636416000000 | 6811.7 |
1636502400000 | 6776.8 |
1636588800000 | 6771.45 |
1636675200000 | 6786.59 |
1636934400000 | 6794.15 |
1637020800000 | 6770.32 |
1637107200000 | 6761.23 |
1637193600000 | 6758.59 |
1637280000000 | 6719.11 |
1637539200000 | 6664.85 |
1637625600000 | 6570.76 |
1637712000000 | 6528.57 |
1637798400000 | 6565.73 |
1637884800000 | 6396.09 |
1638144000000 | 6414.51 |
1638230400000 | 6349.21 |
1638316800000 | 6510.6 |
1638403200000 | 6414.33 |
1638489600000 | 6359.69 |
1638748800000 | 6417.65 |
1638835200000 | 6583.13 |
1638921600000 | 6601.13 |
1639008000000 | 6562.24 |
1639094400000 | 6554.66 |
1639353600000 | 6517.15 |
1639440000000 | 6447.65 |
1639526400000 | 6475.15 |
1639612800000 | 6585.81 |
1639699200000 | 6515.33 |
1639958400000 | 6431.19 |
1640044800000 | 6502.49 |
1640131200000 | 6592.33 |
1640217600000 | 6647.04 |
1640304000000 | 6651.08 |
1640563200000 | 6696.35 |
1640649600000 | 6727.74 |
1640736000000 | 6730.66 |
1640822400000 | 6736.98 |
1640908800000 | 6749.91 |
1641168000000 | 6734.89 |
1641254400000 | 6776.57 |
1641340800000 | 6794.73 |
1641427200000 | 6679.39 |
1641513600000 | 6669.66 |
1641772800000 | 6542.71 |
1641859200000 | 6612.35 |
1641945600000 | 6703.26 |
1642032000000 | 6716.64 |
1642118400000 | 6621.5 |
1642377600000 | 6647.26 |
1642464000000 | 6540.35 |
1642550400000 | 6546.54 |
1642636800000 | 6589.96 |
1642723200000 | 6474.99 |
1642982400000 | 6194.68 |
1643068800000 | 6209.8 |
1643155200000 | 6321.86 |
1643241600000 | 6272.95 |
1643328000000 | 6222.75 |
1643587200000 | 6315.45 |
1643673600000 | 6421.28 |
1643760000000 | 6469.39 |
1643846400000 | 6415.46 |
1643932800000 | 6337.03 |
1644192000000 | 6386.05 |
1644278400000 | 6364.52 |
1644364800000 | 6497.27 |
1644451200000 | 6485.1 |
1644537600000 | 6394.96 |
1644796800000 | 6216.23 |
1644883200000 | 6348.21 |
1644969600000 | 6348.68 |
1645056000000 | 6304.55 |
1645142400000 | 6231.94 |
1645401600000 | 6125.46 |
1645488000000 | 6126.55 |
1645574400000 | 6102.66 |
1645660800000 | 5813.33 |
1645747200000 | 6069.85 |
1646006400000 | 6049.18 |
1646092800000 | 5838.06 |
1646179200000 | 5840.51 |
1646265600000 | 5731.23 |
1646352000000 | 5449.17 |
1646611200000 | 5360.98 |
1646697600000 | 5336.76 |
1646784000000 | 5722.4 |
1646870400000 | 5596.98 |
1646956800000 | 5620.7 |
1647216000000 | 5715.89 |
1647302400000 | 5696.23 |
1647388800000 | 5907.37 |
1647475200000 | 5996.92 |
1647561600000 | 6020.27 |
1647820800000 | 6006.22 |
1647907200000 | 6036.71 |
1647993600000 | 5954.61 |
1648080000000 | 5949.07 |
1648166400000 | 5934.4 |
1648425600000 | 5954.02 |
1648512000000 | 6158.86 |
1648598400000 | 6158.92 |
1648684800000 | 6075.5 |
1648771200000 | 6059.05 |
1649030400000 | 6092.69 |
1649116800000 | 6050.51 |
1649203200000 | 5931.4 |
1649289600000 | 5923.93 |
1649376000000 | 5985.1 |
1649635200000 | 5967.88 |
1649721600000 | 5935.14 |
1649808000000 | 5921.55 |
1649894400000 | 5909.87 |
1649980800000 | 5909.87 |
1650240000000 | 5912.13 |
1650326400000 | 5868.1 |
1650412800000 | 5976.4 |
1650499200000 | 5981.21 |
1650585600000 | 5850.24 |
1650844800000 | 5715.23 |
1650931200000 | 5625.71 |
1651017600000 | 5604.81 |
1651104000000 | 5635.1 |
1651190400000 | 5694.72 |
1651449600000 | 5584.29 |
1651536000000 | 5626.86 |
1651622400000 | 5571.06 |
1651708800000 | 5532.68 |
1651795200000 | 5465.54 |
1652054400000 | 5273.55 |
1652140800000 | 5326.23 |
1652227200000 | 5424.26 |
1652313600000 | 5326.74 |
1652400000000 | 5420.63 |
1652659200000 | 5411.17 |
1652745600000 | 5547.99 |
1652832000000 | 5476.37 |
1652918400000 | 5450.03 |
1653004800000 | 5460.5 |
1653264000000 | 5592.57 |
1653350400000 | 5567.88 |
1653436800000 | 5569.82 |
1653523200000 | 5639.65 |
1653609600000 | 5735.2 |
1653868800000 | 5822.08 |
1653955200000 | 5724.51 |
1654041600000 | 5650.2 |
1654128000000 | 5722.26 |
1654214400000 | 5709.46 |
1654473600000 | 5753.52 |
1654560000000 | 5718.27 |
1654646400000 | 5701.43 |
1654732800000 | 5574.42 |
1654819200000 | 5358.43 |
1655078400000 | 5177.42 |
1655164800000 | 5108.95 |
1655251200000 | 5173.58 |
1655337600000 | 5088.67 |
1655424000000 | 5082.63 |
1655683200000 | 5164.74 |
1655769600000 | 5201.36 |
1655856000000 | 5189.92 |
1655942400000 | 5116.78 |
1656028800000 | 5258.71 |
1656288000000 | 5318.78 |
1656374400000 | 5277.46 |
1656460800000 | 5232.84 |
1656547200000 | 5142.04 |
1656633600000 | 5119.51 |
1656892800000 | 5153.37 |
1656979200000 | 4971.46 |
1657065600000 | 5035.34 |
1657152000000 | 5107.41 |
1657238400000 | 5136.25 |
1657497600000 | 5066.58 |
1657584000000 | 5076.13 |
1657670400000 | 5051.19 |
1657756800000 | 4926.64 |
1657843200000 | 5062.64 |
1658102400000 | 5161.66 |
1658188800000 | 5274.49 |
1658275200000 | 5245.9 |
1658361600000 | 5266.7 |
1658448000000 | 5293.44 |
1658707200000 | 5290.94 |
1658793600000 | 5238.04 |
1658880000000 | 5253.15 |
1658966400000 | 5340.96 |
1659052800000 | 5430.57 |
1659312000000 | 5457.41 |
1659398400000 | 5396.06 |
1659484800000 | 5388.11 |
1659571200000 | 5458.89 |
1659657600000 | 5384.74 |
1659916800000 | 5452.79 |
1660003200000 | 5414.37 |
1660089600000 | 5533.15 |
1660176000000 | 5542.73 |
1660262400000 | 5494.26 |
1660521600000 | 5490.76 |
1660608000000 | 5489.23 |
1660694400000 | 5430.72 |
1660780800000 | 5435.43 |
1660867200000 | 5351.56 |
1661126400000 | 5242.56 |
1661212800000 | 5228.46 |
1661299200000 | 5255.87 |
1661385600000 | 5268.87 |
1661472000000 | 5195.03 |
1661731200000 | 5124.63 |
1661817600000 | 5108.51 |
1661904000000 | 5090.59 |
1661990400000 | 4941.42 |
1662076800000 | 5096.23 |
1662336000000 | 4997.65 |
1662422400000 | 4992.8 |
1662508800000 | 5008.38 |
1662595200000 | 5037.72 |
1662681600000 | 5160.3 |
1662940800000 | 5294.1 |
1663027200000 | 5156.99 |
1663113600000 | 5111.33 |
1663200000000 | 5077.27 |
1663286400000 | 5012.92 |
1663545600000 | 4996.69 |
1663632000000 | 4928.84 |
1663718400000 | 4913.41 |
1663804800000 | 4786.19 |
1663891200000 | 4655.26 |
1664150400000 | 4610.31 |
1664236800000 | 4601.27 |
1664323200000 | 4632.99 |
1664409600000 | 4609.37 |
1664496000000 | 4678.28 |
1664755200000 | 4716.97 |
1664841600000 | 4948.69 |
1664928000000 | 4853.91 |
1665014400000 | 4821.41 |
1665100800000 | 4723.38 |
1665360000000 | 4661.13 |
1665446400000 | 4643.16 |
1665532800000 | 4627.95 |
1665619200000 | 4656.13 |
1665705600000 | 4708.64 |
1665964800000 | 4820.59 |
1666051200000 | 4873.26 |
1666137600000 | 4815.92 |
1666224000000 | 4850.07 |
1666310400000 | 4799.53 |
1666569600000 | 4914.6 |
1666656000000 | 5035.27 |
1666742400000 | 5106.58 |
1666828800000 | 5067.54 |
1666915200000 | 5054.68 |
1667174400000 | 5035.54 |
1667260800000 | 5053.69 |
1667347200000 | 5043.68 |
1667433600000 | 4941.26 |
1667520000000 | 5107.5 |
1667779200000 | 5178.23 |
1667865600000 | 5255.34 |
1667952000000 | 5237.56 |
1668038400000 | 5468.03 |
1668124800000 | 5569 |
1668384000000 | 5573.22 |
1668470400000 | 5606.99 |
1668556800000 | 5576.37 |
1668643200000 | 5513.05 |
1668729600000 | 5589.9 |
1668988800000 | 5523.34 |
1669075200000 | 5576.7 |
1669161600000 | 5655.6 |
1669248000000 | 5697.36 |
1669334400000 | 5697.67 |
1669593600000 | 5660.78 |
1669680000000 | 5623.01 |
1669766400000 | 5631.9399 |
1669852800000 | 5781.74 |
1669939200000 | 5761.09 |
1670198400000 | 5768.81 |
1670284800000 | 5718.25 |
1670371200000 | 5682.92 |
1670457600000 | 5702.63 |
1670544000000 | 5747.02 |
1670803200000 | 5710.53 |
1670889600000 | 5858.56 |
1670976000000 | 5865.56 |
1671062400000 | 5684.91 |
1671148800000 | 5606.56 |
1671408000000 | 5596.7 |
1671494400000 | 5606.25 |
1671580800000 | 5686.65 |
1671667200000 | 5621.5 |
1671753600000 | 5621.81 |
1672012800000 | 5621.81 |
1672099200000 | 5661.9399 |
1672185600000 | 5621.39 |
1672272000000 | 5697.1 |
1672358400000 | 5623.26 |
1672617600000 | 5690.75 |
1672704000000 | 5679.21 |
1672790400000 | 5804.91 |
1672876800000 | 5738.51 |
1672963200000 | 5848.03 |
1673222400000 | 5988.36 |
1673308800000 | 5946.54 |
1673395200000 | 5992.8 |
1673481600000 | 6058.84 |
1673568000000 | 6098.14 |
1673827200000 | 6124.96 |
1673913600000 | 6130.45 |
1674000000000 | 6157.27 |
1674086400000 | 6028.89 |
1674172800000 | 6081.05 |
1674432000000 | 6145.12 |
1674518400000 | 6144.92 |
1674604800000 | 6142.62 |
1674691200000 | 6126.7 |
1674777600000 | 6129.35 |
1675036800000 | 6132.06 |
1675123200000 | 6121.64 |
1675209600000 | 6158.09 |
1675296000000 | 6257.09 |
1675382400000 | 6238.85 |
1675641600000 | 6116.9399 |
1675728000000 | 6101.74 |
1675814400000 | 6130.6899 |
1675900800000 | 6192.71 |
1675987200000 | 6080.58 |
1676246400000 | 6164.58 |
1676332800000 | 6163.39 |
1676419200000 | 6179.39 |
1676505600000 | 6179.9799 |
1676592000000 | 6164.06 |
1676851200000 | 6183.33 |
1676937600000 | 6160.01 |
1677024000000 | 6118.57 |
1677110400000 | 6108.21 |
1677196800000 | 5995.95 |
1677456000000 | 6098.72 |
1677542400000 | 6072.42 |
1677628800000 | 6071.11 |
1677715200000 | 6074.89 |
1677801600000 | 6130.68 |
1678060800000 | 6184.33 |
1678147200000 | 6081 |
1678233600000 | 6065.51 |
1678320000000 | 6068.92 |
1678406400000 | 6058.39 |
1678665600000 | 5946.28 |
1678752000000 | 6039.33 |
1678838400000 | 5772.45 |
1678924800000 | 5903.71 |
1679011200000 | 5845.5 |
1679270400000 | 5947.53 |
1679356800000 | 6059.32 |
1679443200000 | 6082.59 |
1679529600000 | 6142.72 |
1679616000000 | 5993.07 |
1679875200000 | 6066.18 |
1679961600000 | 6091.43 |
1680048000000 | 6172.93 |
1680134400000 | 6288.47 |
1680220800000 | 6309.3 |
1680480000000 | 6314.38 |
1680566400000 | 6360.4399 |
1680652800000 | 6317.46 |
1680739200000 | 6350.01 |
1680825600000 | 6350.01 |
1681084800000 | 6299.22 |
1681171200000 | 6378.54 |
1681257600000 | 6427.81 |
1681344000000 | 6506.42 |
1681430400000 | 6528.74 |
1681689600000 | 6463.81 |
1681776000000 | 6511.2299 |
1681862400000 | 6498.4799 |
1681948800000 | 6503.8 |
1682035200000 | 6540.15 |
1682294400000 | 6580.57 |
1682380800000 | 6533.66 |
1682467200000 | 6509.03 |
1682553600000 | 6504.96 |
1682640000000 | 6551.13 |
1682899200000 | 6517.34 |
1682985600000 | 6449.72 |
1683072000000 | 6522.43 |
1683158400000 | 6467.75 |
1683244800000 | 6538.26 |
1683504000000 | 6578.4799 |
1683590400000 | 6517.39 |
1683676800000 | 6499.27 |
1683763200000 | 6481.22 |
1683849600000 | 6480.36 |
1684108800000 | 6488.51 |
1684195200000 | 6466 |
1684281600000 | 6433.83 |
1684368000000 | 6435.93 |
1684454400000 | 6499.57 |
1684713600000 | 6514.79 |
1684800000000 | 6444.33 |
1684886400000 | 6327.01 |
1684972800000 | 6298.05 |
1685059200000 | 6367.96 |
1685318400000 | 6355.87 |
1685404800000 | 6313.7299 |
1685491200000 | 6199.27 |
1685577600000 | 6283.08 |
1685664000000 | 6373.01 |
1685923200000 | 6335.67 |
1686009600000 | 6342.6899 |
1686096000000 | 6330.5 |
1686182400000 | 6371.01 |
1686268800000 | 6347.25 |
1686528000000 | 6361.14 |
1686614400000 | 6433.09 |
1686700800000 | 6486.33 |
1686787200000 | 6512.36 |
1686873600000 | 6556.16 |
1687132800000 | 6487.93 |
1687219200000 | 6437.06 |
1687305600000 | 6442.78 |
1687392000000 | 6418.11 |
1687478400000 | 6353.4799 |
1687737600000 | 6366.95 |
1687824000000 | 6392.58 |
1687910400000 | 6419.47 |
1687996800000 | 6428.17 |
1688083200000 | 6513.33 |
1688342400000 | 6497.46 |
1688428800000 | 6492.8 |
1688515200000 | 6433.9 |
1688601600000 | 6275.1 |
1688688000000 | 6324.17 |
1688947200000 | 6357.54 |
1689033600000 | 6410.56 |
1689120000000 | 6580.84 |
1689206400000 | 6667.83 |
1689292800000 | 6702.08 |
1689552000000 | 6649.09 |
1689638400000 | 6688.92 |
1689724800000 | 6661.04 |
1689811200000 | 6659.1899 |
1689897600000 | 6661.52 |
1690156800000 | 6639.3 |
1690243200000 | 6640.04 |
1690329600000 | 6592.2 |
1690416000000 | 6669.29 |
1690502400000 | 6682.68 |
1690761600000 | 6687.9399 |
1690848000000 | 6595.52 |
1690934400000 | 6476.6899 |
1691020800000 | 6426.9799 |
1691107200000 | 6501.34 |
1691366400000 | 6496.14 |
1691452800000 | 6457.8 |
1691539200000 | 6506.24 |
1691625600000 | 6592.35 |
1691712000000 | 6490.92 |
1691971200000 | 6464.83 |
1692057600000 | 6428.91 |
1692144000000 | 6410.45 |
1692230400000 | 6333.83 |
1692316800000 | 6290.75 |
1692576000000 | 6311.74 |
1692662400000 | 6340.11 |
1692748800000 | 6365.01 |
1692835200000 | 6323.96 |
1692921600000 | 6282.51 |
1693180800000 | 6376.47 |
1693267200000 | 6440.91 |
1693353600000 | 6477.52 |
1693440000000 | 6413.25 |
1693526400000 | 6379.67 |
1693785600000 | 6364.57 |
1693872000000 | 6301.41 |
1693958400000 | 6265.74 |
1694044800000 | 6257.59 |
1694131200000 | 6273.58 |
1694390400000 | 6311.9 |
1694476800000 | 6275.05 |
1694563200000 | 6259.96 |
1694649600000 | 6306.14 |
1694736000000 | 6322.15 |
1694995200000 | 6258.74 |
1695081600000 | 6259.62 |
1695168000000 | 6338.64 |
1695254400000 | 6212.67 |
1695340800000 | 6192.13 |
1695600000000 | 6105.82 |
1695686400000 | 6067.1899 |
1695772800000 | 6017.05 |
1695859200000 | 6075.53 |
1695945600000 | 6114.72 |
1696204800000 | 6008.67 |
1696291200000 | 5927.4399 |
1696377600000 | 5940.57 |
1696464000000 | 5975.52 |
1696550400000 | 6031.11 |
1696809600000 | 6014.57 |
1696896000000 | 6170.13 |
1696982400000 | 6202.4399 |
1697068800000 | 6168.4799 |
1697155200000 | 6077.12 |
1697414400000 | 6107.93 |
1697500800000 | 6109.28 |
1697587200000 | 6026.54 |
1697673600000 | 5975.28 |
1697760000000 | 5905.2 |
1698019200000 | 5924.9399 |
1698105600000 | 5939.34 |
1698192000000 | 5945.46 |
1698278400000 | 5889.16 |
1698364800000 | 5853.6899 |
1698624000000 | 5899.42 |
1698710400000 | 5906.85 |
1698796800000 | 5933.82 |
1698883200000 | 6076.82 |
1698969600000 | 6141.43 |
1699228800000 | 6142.36 |
1699315200000 | 6102.77 |
1699401600000 | 6147.22 |
1699488000000 | 6201.75 |
1699574400000 | 6128.26 |
1699833600000 | 6176.22 |
1699920000000 | 6342.3 |
1700006400000 | 6390.85 |
1700092800000 | 6365.76 |
1700179200000 | 6432.8 |
1700438400000 | 6476.36 |
1700524800000 | 6465.9399 |
1700611200000 | 6455.57 |
1700697600000 | 6498.53 |
1700784000000 | 6535.1899 |
1701043200000 | 6506.58 |
1701129600000 | 6507.82 |
1701216000000 | 6543.68 |
1701302400000 | 6540.91 |
1701388800000 | 6548.87 |
1701648000000 | 6540.54 |
1701734400000 | 6571.66 |
1701820800000 | 6602.11 |
1701907200000 | 6578.35 |
1701993600000 | 6625.89 |
1702252800000 | 6636.06 |
1702339200000 | 6649.14 |
1702425600000 | 6657.57 |
1702512000000 | 6804.43 |
1702598400000 | 6775 |
1702857600000 | 6750.32 |
1702944000000 | 6814.33 |
1703030400000 | 6807.42 |
1703116800000 | 6811.24 |
1703203200000 | 6832.01 |
1703462400000 | 6832.01 |
1703548800000 | 6837.88 |
1703635200000 | 6902.57 |
1703721600000 | 6897.5 |
1703808000000 | 6872.38 |
1704153600000 | 6801.77 |
1704240000000 | 6713.96 |
1704326400000 | 6792.13 |
1704412800000 | 6786.04 |
1704672000000 | 6806.96 |
1704758400000 | 6758.81 |
1704844800000 | 6788.17 |
1704931200000 | 6725.56 |
1705017600000 | 6792.84 |
1705276800000 | 6746.44 |
1705363200000 | 6692.61 |
1705449600000 | 6603.14 |
1705536000000 | 6651.01 |
1705622400000 | 6655.97 |
1705881600000 | 6708.11 |
1705968000000 | 6652.64 |
1706054400000 | 6790.7 |
1706140800000 | 6768.64 |
1706227200000 | 6865.72 |
1706486400000 | 6845.86 |
1706572800000 | 6886.07 |
1706659200000 | 6902.47 |
1706745600000 | 6854.03 |
1706832000000 | 6839.67 |
1707091200000 | 6800.63 |
1707177600000 | 6845.68 |
1707264000000 | 6843.18 |
1707350400000 | 6850.96 |
1707436800000 | 6867.08 |
1707696000000 | 6898.63 |
1707782400000 | 6791.5 |
1707868800000 | 6828.03 |
1707955200000 | 6904.8 |
1708041600000 | 6937.45 |
1708300800000 | 6949.05 |
1708387200000 | 6979.45 |
1708473600000 | 6971.04 |
1708560000000 | 7046.05 |
1708646400000 | 7081.19 |
1708905600000 | 7079.07 |
1708992000000 | 7094.09 |
1709078400000 | 7075.87 |
1709164800000 | 7059.63 |
1709251200000 | 7108.89 |
1709510400000 | 7139.48 |
1709596800000 | 7116.65 |
1709683200000 | 7173.48 |
1709769600000 | 7288.38 |
1709856000000 | 7308.19 |
1710115200000 | 7256.3 |
1710201600000 | 7325.78 |
1710288000000 | 7352.15 |
1710374400000 | 7308.26 |
1710460800000 | 7285.96 |
1710720000000 | 7267.77 |
1710806400000 | 7262.91 |
1710892800000 | 7256.4 |
1710979200000 | 7311.54 |
1711065600000 | 7267.66 |
1711324800000 | 7291.51 |
1711411200000 | 7301.75 |
1711497600000 | 7306.17 |
1711584000000 | 7297.42 |
1711670400000 | 7297.42 |
1711929600000 | 7257.57 |
1712016000000 | 7210.08 |
1712102400000 | 7275.18 |
1712188800000 | 7307.52 |
1712275200000 | 7208.96 |
1712534400000 | 7268.38 |
1712620800000 | 7211.81 |
1712707200000 | 7152.65 |
1712793600000 | 7092.59 |
1712880000000 | 7040.7 |
1713139200000 | 7059.17 |
1713225600000 | 6965.66 |
1713312000000 | 6969.62 |
1713398400000 | 6997.52 |
1713484800000 | 7002.72 |
1713744000000 | 7028.04 |
1713830400000 | 7158.37 |
1713916800000 | 7112.84 |
1714003200000 | 7050.99 |
1714089600000 | 7122.7 |
1714348800000 | 7128.41 |
1714435200000 | 7057.29 |
1714521600000 | 7046.92 |
1714608000000 | 7015.2 |
1714694400000 | 7102.52 |
1714953600000 | 7157.9 |
1715040000000 | 7251.91 |
1715126400000 | 7263.19 |
1715212800000 | 7302.03 |
1715299200000 | 7353.33 |
1715558400000 | 7391.56 |
1715644800000 | 7410.19 |
1715731200000 | 7472.92 |
1715817600000 | 7462.64 |
1715904000000 | 7460.23 |
1716163200000 | 7472.98 |
1716249600000 | 7458.77 |
1716336000000 | 7410.03 |
1716422400000 | 7423.77 |
1716508800000 | 7420.93 |
1716768000000 | 7455.23 |
1716854400000 | 7429.83 |
1716940800000 | 7308.05 |
1717027200000 | 7371.13 |
1717113600000 | 7409.15 |
1717372800000 | 7451.99 |
1717459200000 | 7422.39 |
1717545600000 | 7504.03 |
1717632000000 | 7574.67 |
1717718400000 | 7516.5 |
1717977600000 | 7426.9 |
1718064000000 | 7353.88 |
1718150400000 | 7532.02 |
1718236800000 | 7364.71 |
1718323200000 | 7228.95 |
1718582400000 | 7259.96 |
1718668800000 | 7327.51 |
1718755200000 | 7310.1 |
1718841600000 | 7362.29 |
1718928000000 | 7279.25 |
1719187200000 | 7369.03 |
1719273600000 | 7343.56 |
1719360000000 | 7289.07 |
1719446400000 | 7281.62 |
1719532800000 | 7274.39 |
1719792000000 | 7313.03 |
1719878400000 | 7289.08 |
1719964800000 | 7375.03 |
1720051200000 | 7408.7 |
1720137600000 | 7406.75 |
1720396800000 | 7411.56 |
1720483200000 | 7322.8 |
1720569600000 | 7399.57 |
1720656000000 | 7474.62 |
1720742400000 | 7580.01 |
1721001600000 | 7503.49 |
1721088000000 | 7446.65 |
1721174400000 | 7425.15 |
1721260800000 | 7380.81 |
1721347200000 | 7311.66 |
1721606400000 | 7388.39 |
1721692800000 | 7378.53 |
1721779200000 | 7324.14 |
1721865600000 | 7252.07 |
1721952000000 | 7308.61 |
1722211200000 | 7245.74 |
1722297600000 | 7284.49 |
1722384000000 | 7349.26 |
1722470400000 | 7237.81 |
1722556800000 | 7113.25 |
1722816000000 | 7015.92 |
1722902400000 | 7010.75 |
1722988800000 | 7110.02 |
1723075200000 | 7111.4 |
1723161600000 | 7163.1 |
1723420800000 | 7146.54 |
1723507200000 | 7206.78 |
1723593600000 | 7300.34 |
1723680000000 | 7359 |
1723766400000 | 7398.09 |
1724025600000 | 7494.62 |
1724112000000 | 7511.44 |
1724198400000 | 7546.78 |
1724284800000 | 7562.47 |
1724371200000 | 7631.44 |
1724630400000 | 7623.32 |
1724716800000 | 7620.28 |
1724803200000 | 7625.62 |
1724889600000 | 7655.28 |
1724976000000 | 7660.93 |
1725235200000 | 7664.66 |
1725321600000 | 7568.19 |
1725408000000 | 7498.71 |
1725494400000 | 7429.68 |
1725580800000 | 7369.78 |
1725840000000 | 7372.58 |
1725926400000 | 7319.16 |
1726012800000 | 7330.06 |
1726099200000 | 7414.8 |
1726185600000 | 7503.22 |
1726444800000 | 7508.29 |
1726531200000 | 7539.07 |
1726617600000 | 7489.97 |
1726704000000 | 7617.12 |
1726790400000 | 7507.58 |
1727049600000 | 7520.34 |
1727136000000 | 7598.13 |
1727222400000 | 7608.42 |
1727308800000 | 7724.91 |
1727395200000 | 7765.67 |
1727654400000 | 7671.49 |
1727740800000 | 7568.77 |
1727827200000 | 7545.83 |
1727913600000 | 7466.75 |
1728000000000 | 7462.93 |
1728259200000 | 7493.97 |
1728345600000 | 7461.36 |
1728432000000 | 7493.7 |
1728518400000 | 7465.94 |
1728604800000 | 7535.54 |
1728864000000 | 7558.33 |
1728950400000 | 7459.61 |
1729036800000 | 7405.15 |
1729123200000 | 7428.44 |
1729209600000 | 7478.38 |
1729468800000 | 7413.19 |
1729555200000 | 7380.67 |
1729641600000 | 7340.13 |
1729728000000 | 7359.92 |
1729814400000 | 7390.81 |
1730073600000 | 7410.3 |
1730160000000 | 7353.31 |
1730246400000 | 7302.76 |
1730332800000 | 7215.45 |
STOXX Developed Europe ex UK Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 24.945352374079 | 22.278503980463 |
2018 | -14.71180930936 | -8.0296765918747 |
2019 | 25.335362386427 | 27.842994094902 |
2020 | 10.55114498217 | 16.198401035903 |
2021 | 17.643958516124 | 22.115013991742 |
2022 | -16.691333662227 | -18.350567036478 |
2023 | 22.213449138047 | 25.205800285822 |
2024 | 5.9820296200415 | 21.022865656821 |
Methodology
The STOXX Developed Europe ex UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe excluding UK covering approximately 70% of investable market capitalization. STOXX Developed Europe ex UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339695 | SWDEGLGR | .SWDEGLGR | |
Price EUR | CH1213339703 | SWDEGLP | .SWDEGLP | |
Net Return EUR | CH1213339687 | SWDEGLR | .SWDEGLR | |
Price USD | CH1213339679 | SWDEGLL | .SWDEGLL | |
Net Return USD | CH1213339653 | SWDEGLV | .SWDEGLV | |
Gross Return USD | CH1213339661 | SWDEGLGV | .SWDEGLGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 5.199% |
ASML HLDG | Technology | Netherlands | 3.933% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 3.608% |
SAP | Technology | Germany | 3.474% |
NOVARTIS | Health Care | Switzerland | 3.184% |
ROCHE HLDG P | Health Care | Switzerland | 3.177% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.470% |
TOTALENERGIES | Energy | France | 2.181% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.164% |
SIEMENS | Industrial Goods and Services | Germany | 2.126% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.