Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
Index Description
The STOXX Developed Europe ex UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe excluding UK covering approximately 70% of investable market capitalization. STOXX Developed Europe ex UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK Large Cap | 8,893.1 | 6,851.1 | 39.4 | 21.4 | 356.2 | 0.2 | 5.2 | 0.0 | 5.3 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 17.3 |
---|---|
Industrial Goods and Services | 14.2 |
Technology | 10.8 |
Banks | 9.3 |
Consumer Products and Services | 7.5 |
Insurance | 6.8 |
Food, Beverage and Tobacco | 6.3 |
Financial Services | 4.2 |
Construction and Materials | 4.1 |
Energy | 3.7 |
Country weighting
France | 22.7 |
---|---|
Switzerland | 19.7 |
Germany | 17.1 |
Netherlands | 8.0 |
Sweden | 7.4 |
Italy | 6.4 |
Denmark | 5.8 |
Spain | 5.7 |
Finland | 2.3 |
Belgium | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK Large Cap | -5.9 | 5.8 | 23.2 | 10.8 | 51.7 | N/A | N/A | 23.1 | 3.5 | 8.7 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK Large Cap | N/A | N/A | 13.2 | 19.3 | 20.6 | N/A | N/A | 1.7 | 0.1 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 8.3 | 11.0 | 10.9 | 14.2 | 14.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK Large Cap | 0.8 | 0.7 | 0.7 | 0.9 | 0.8 | -5.7 | -1.2 | -0.8 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK Large Cap | 15.6 | 15.1 | 15.1 | 15.1 | 2.2 | 3.8 | 1.5 | 16.4 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Developed Europe ex UK Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.88 |
859248000000 | 1009.29 |
859334400000 | 1024.32 |
859420800000 | 1038.75 |
859507200000 | 1036.86 |
859766400000 | 1038.68 |
859852800000 | 1007.89 |
859939200000 | 1000.31 |
860025600000 | 999.14 |
860112000000 | 995.6 |
860371200000 | 1000.86 |
860457600000 | 996.93 |
860544000000 | 999.62 |
860630400000 | 998.36 |
860716800000 | 991.37 |
860976000000 | 981.78 |
861062400000 | 996.65 |
861148800000 | 996.02 |
861235200000 | 1003.81 |
861321600000 | 1004.49 |
861580800000 | 1013.56 |
861667200000 | 1006.55 |
861753600000 | 1013.56 |
861840000000 | 1018.09 |
861926400000 | 1004.49 |
862185600000 | 1000.04 |
862272000000 | 1016.57 |
862358400000 | 1020.43 |
862444800000 | 1026.02 |
862531200000 | 1028.53 |
862790400000 | 1036.49 |
862876800000 | 1041.07 |
862963200000 | 1043.29 |
863049600000 | 1050.54 |
863136000000 | 1064.12 |
863395200000 | 1067.09 |
863481600000 | 1075.64 |
863568000000 | 1087.11 |
863654400000 | 1089.08 |
863740800000 | 1097.09 |
864000000000 | 1090.28 |
864086400000 | 1094.46 |
864172800000 | 1115.42 |
864259200000 | 1105.77 |
864345600000 | 1113.36 |
864604800000 | 1111.49 |
864691200000 | 1102.43 |
864777600000 | 1090.15 |
864864000000 | 1087.92 |
864950400000 | 1066.1 |
865209600000 | 1069.38 |
865296000000 | 1078.48 |
865382400000 | 1079.69 |
865468800000 | 1085.6 |
865555200000 | 1092.03 |
865814400000 | 1100.68 |
865900800000 | 1092.93 |
865987200000 | 1094.58 |
866073600000 | 1101.81 |
866160000000 | 1105.63 |
866419200000 | 1107.87 |
866505600000 | 1100.51 |
866592000000 | 1105.65 |
866678400000 | 1115.45 |
866764800000 | 1119.44 |
867024000000 | 1128.75 |
867110400000 | 1128.04 |
867196800000 | 1145.33 |
867283200000 | 1143.87 |
867369600000 | 1135.52 |
867628800000 | 1118.74 |
867715200000 | 1129.58 |
867801600000 | 1125.91 |
867888000000 | 1139.65 |
867974400000 | 1139.63 |
868233600000 | 1152.62 |
868320000000 | 1145.44 |
868406400000 | 1150.01 |
868492800000 | 1143.69 |
868579200000 | 1133.5 |
868838400000 | 1126.16 |
868924800000 | 1120.6 |
869011200000 | 1139.65 |
869097600000 | 1135.71 |
869184000000 | 1116.68 |
869443200000 | 1100.22 |
869529600000 | 1108.64 |
869616000000 | 1128.57 |
869702400000 | 1111.7 |
869788800000 | 1109.69 |
870048000000 | 1105.65 |
870134400000 | 1097.9 |
870220800000 | 1107.37 |
870307200000 | 1102.4 |
870393600000 | 1086.5 |
870652800000 | 1067.68 |
870739200000 | 1058.37 |
870825600000 | 1070.79 |
870912000000 | 1086.69 |
870998400000 | 1084.88 |
871257600000 | 1070.53 |
871344000000 | 1068.33 |
871430400000 | 1053.52 |
871516800000 | 1044.69 |
871603200000 | 1042.65 |
871862400000 | 1025.03 |
871948800000 | 1041.55 |
872035200000 | 1047.19 |
872121600000 | 1049.65 |
872208000000 | 1033.9 |
872467200000 | 1031.73 |
872553600000 | 1026.36 |
872640000000 | 1023.12 |
872726400000 | 1013.97 |
872812800000 | 1000.72 |
873072000000 | 1008.21 |
873158400000 | 1023.28 |
873244800000 | 1028.62 |
873331200000 | 1027.51 |
873417600000 | 1038.71 |
873676800000 | 1034.99 |
873763200000 | 1025.38 |
873849600000 | 1017.42 |
873936000000 | 1011.05 |
874022400000 | 1017.24 |
874281600000 | 1036.8 |
874368000000 | 1049.69 |
874454400000 | 1060.61 |
874540800000 | 1070.65 |
874627200000 | 1073.22 |
874886400000 | 1083.8 |
874972800000 | 1084.37 |
875059200000 | 1101.02 |
875145600000 | 1099.45 |
875232000000 | 1105.04 |
875491200000 | 1100.49 |
875577600000 | 1107.23 |
875664000000 | 1111.86 |
875750400000 | 1113.65 |
875836800000 | 1131.87 |
876096000000 | 1128.16 |
876182400000 | 1125.49 |
876268800000 | 1123.94 |
876355200000 | 1105.64 |
876441600000 | 1098.81 |
876700800000 | 1115.7 |
876787200000 | 1119.36 |
876873600000 | 1115.93 |
876960000000 | 1111.99 |
877046400000 | 1080.48 |
877305600000 | 1079.73 |
877392000000 | 1085.73 |
877478400000 | 1080.46 |
877564800000 | 1056.83 |
877651200000 | 1059.18 |
877910400000 | 1038.74 |
877996800000 | 996.48 |
878083200000 | 1040.75 |
878169600000 | 1030.74 |
878256000000 | 1033.9 |
878515200000 | 1047.13 |
878601600000 | 1046.16 |
878688000000 | 1060.54 |
878774400000 | 1051.74 |
878860800000 | 1033.8 |
879120000000 | 1039.1 |
879206400000 | 1037.56 |
879292800000 | 1022.99 |
879379200000 | 1021.92 |
879465600000 | 1018.93 |
879724800000 | 1045.26 |
879811200000 | 1051.94 |
879897600000 | 1048.54 |
879984000000 | 1061.28 |
880070400000 | 1069.18 |
880329600000 | 1051.36 |
880416000000 | 1044.25 |
880502400000 | 1047.38 |
880588800000 | 1049.81 |
880675200000 | 1051.21 |
880934400000 | 1064.08 |
881020800000 | 1064.95 |
881107200000 | 1060.59 |
881193600000 | 1070.18 |
881280000000 | 1064.66 |
881539200000 | 1088.27 |
881625600000 | 1109.1 |
881712000000 | 1099.46 |
881798400000 | 1087.94 |
881884800000 | 1087.66 |
882144000000 | 1086.51 |
882230400000 | 1101.88 |
882316800000 | 1109.4 |
882403200000 | 1104.92 |
882489600000 | 1080.42 |
882748800000 | 1082.52 |
882835200000 | 1082.79 |
882921600000 | 1084.24 |
883008000000 | 1083.31 |
883094400000 | 1082.47 |
883353600000 | 1099.42 |
883440000000 | 1104.14 |
883526400000 | 1101.38 |
883699200000 | 1113.92 |
883958400000 | 1122.33 |
884044800000 | 1110.85 |
884131200000 | 1112.66 |
884217600000 | 1102.86 |
884304000000 | 1086.71 |
884563200000 | 1058.33 |
884649600000 | 1073.46 |
884736000000 | 1080.15 |
884822400000 | 1074.66 |
884908800000 | 1089.22 |
885168000000 | 1099.7 |
885254400000 | 1106.76 |
885340800000 | 1115.44 |
885427200000 | 1116.56 |
885513600000 | 1129.75 |
885772800000 | 1125.57 |
885859200000 | 1142.01 |
885945600000 | 1142.45 |
886032000000 | 1141.36 |
886118400000 | 1146.04 |
886377600000 | 1168.8 |
886464000000 | 1171.63 |
886550400000 | 1175.36 |
886636800000 | 1193.95 |
886723200000 | 1188.07 |
886982400000 | 1183.18 |
887068800000 | 1189.82 |
887155200000 | 1192.89 |
887241600000 | 1186.61 |
887328000000 | 1182.63 |
887587200000 | 1191.31 |
887673600000 | 1206.41 |
887760000000 | 1208.63 |
887846400000 | 1206.28 |
887932800000 | 1207.52 |
888192000000 | 1226.68 |
888278400000 | 1225.69 |
888364800000 | 1236.86 |
888451200000 | 1243.68 |
888537600000 | 1247 |
888796800000 | 1268.05 |
888883200000 | 1262.92 |
888969600000 | 1240.77 |
889056000000 | 1226.25 |
889142400000 | 1252.19 |
889401600000 | 1265.31 |
889488000000 | 1266.79 |
889574400000 | 1269.52 |
889660800000 | 1271.29 |
889747200000 | 1293.17 |
890006400000 | 1298.01 |
890092800000 | 1305.5 |
890179200000 | 1290.62 |
890265600000 | 1295.65 |
890352000000 | 1315.97 |
890611200000 | 1323.68 |
890697600000 | 1338.77 |
890784000000 | 1356.29 |
890870400000 | 1347.32 |
890956800000 | 1352.96 |
891216000000 | 1336.02 |
891302400000 | 1343.36 |
891388800000 | 1350.01 |
891475200000 | 1361.3 |
891561600000 | 1377.56 |
891820800000 | 1409.1 |
891907200000 | 1392.16 |
891993600000 | 1393.69 |
892080000000 | 1389.36 |
892166400000 | 1460.62 |
892425600000 | 1532.01 |
892512000000 | 1667.4 |
892598400000 | 1673.36 |
892684800000 | 1650.86 |
892771200000 | 1650.72 |
893030400000 | 1670.22 |
893116800000 | 1675.53 |
893203200000 | 1657.41 |
893289600000 | 1633.03 |
893376000000 | 1615.78 |
893635200000 | 1565.33 |
893721600000 | 1599.41 |
893808000000 | 1586.92 |
893894400000 | 1627.25 |
893980800000 | 1650.78 |
894240000000 | 1691.83 |
894326400000 | 1680.25 |
894412800000 | 1687.12 |
894499200000 | 1663.18 |
894585600000 | 1674.75 |
894844800000 | 1703.79 |
894931200000 | 1686.55 |
895017600000 | 1684.84 |
895104000000 | 1680.8 |
895190400000 | 1674.45 |
895449600000 | 1647.9 |
895536000000 | 1680.66 |
895622400000 | 1707.37 |
895708800000 | 1722.46 |
895795200000 | 1728.31 |
896054400000 | 1748.34 |
896140800000 | 1751.25 |
896227200000 | 1698.52 |
896313600000 | 1700.76 |
896400000000 | 1699.27 |
896659200000 | 1702.2 |
896745600000 | 1711.31 |
896832000000 | 1735.01 |
896918400000 | 1725.84 |
897004800000 | 1748.84 |
897264000000 | 1757 |
897350400000 | 1748.35 |
897436800000 | 1733.56 |
897523200000 | 1701.9 |
897609600000 | 1668.66 |
897868800000 | 1640.79 |
897955200000 | 1658.8 |
898041600000 | 1705.34 |
898128000000 | 1680.47 |
898214400000 | 1675.81 |
898473600000 | 1666.51 |
898560000000 | 1683.17 |
898646400000 | 1693.01 |
898732800000 | 1727.49 |
898819200000 | 1716.64 |
899078400000 | 1733.53 |
899164800000 | 1725.95 |
899251200000 | 1739.56 |
899337600000 | 1740.13 |
899424000000 | 1760.62 |
899683200000 | 1775.15 |
899769600000 | 1779.63 |
899856000000 | 1788.64 |
899942400000 | 1775.07 |
900028800000 | 1778.22 |
900288000000 | 1802.27 |
900374400000 | 1814.5 |
900460800000 | 1828.03 |
900547200000 | 1839.8 |
900633600000 | 1868.24 |
900892800000 | 1877.86 |
900979200000 | 1863.06 |
901065600000 | 1831.33 |
901152000000 | 1826.39 |
901238400000 | 1827.01 |
901497600000 | 1784.55 |
901584000000 | 1800.72 |
901670400000 | 1795.91 |
901756800000 | 1806.08 |
901843200000 | 1792.49 |
902102400000 | 1757.95 |
902188800000 | 1764.52 |
902275200000 | 1728.73 |
902361600000 | 1706.74 |
902448000000 | 1725.85 |
902707200000 | 1687.92 |
902793600000 | 1635.22 |
902880000000 | 1668.44 |
902966400000 | 1659.79 |
903052800000 | 1667.54 |
903312000000 | 1668.36 |
903398400000 | 1715.87 |
903484800000 | 1719.39 |
903571200000 | 1696.42 |
903657600000 | 1630.11 |
903916800000 | 1625.37 |
904003200000 | 1656.98 |
904089600000 | 1606.41 |
904176000000 | 1547.04 |
904262400000 | 1556.86 |
904521600000 | 1543.68 |
904608000000 | 1529.48 |
904694400000 | 1571.41 |
904780800000 | 1547.23 |
904867200000 | 1559.57 |
905126400000 | 1587.93 |
905212800000 | 1625.7 |
905299200000 | 1599.75 |
905385600000 | 1554.2 |
905472000000 | 1536.7 |
905731200000 | 1578.73 |
905817600000 | 1568.6 |
905904000000 | 1585.4 |
905990400000 | 1509.34 |
906076800000 | 1494.11 |
906336000000 | 1430.43 |
906422400000 | 1471.13 |
906508800000 | 1518.23 |
906595200000 | 1506.29 |
906681600000 | 1485.41 |
906940800000 | 1516.25 |
907027200000 | 1506.78 |
907113600000 | 1457.69 |
907200000000 | 1392.03 |
907286400000 | 1365.25 |
907545600000 | 1351.19 |
907632000000 | 1427.15 |
907718400000 | 1419.72 |
907804800000 | 1358.05 |
907891200000 | 1375.24 |
908150400000 | 1445.55 |
908236800000 | 1471.29 |
908323200000 | 1504.51 |
908409600000 | 1534.48 |
908496000000 | 1566.07 |
908755200000 | 1548.79 |
908841600000 | 1585.2 |
908928000000 | 1548.8 |
909014400000 | 1548.37 |
909100800000 | 1557.64 |
909360000000 | 1556.34 |
909446400000 | 1597.04 |
909532800000 | 1559.77 |
909619200000 | 1560.22 |
909705600000 | 1589.33 |
909964800000 | 1625.22 |
910051200000 | 1610.54 |
910137600000 | 1645.41 |
910224000000 | 1620.91 |
910310400000 | 1619.04 |
910569600000 | 1594.4 |
910656000000 | 1580.35 |
910742400000 | 1595.32 |
910828800000 | 1584.11 |
910915200000 | 1580.96 |
911174400000 | 1628.51 |
911260800000 | 1619.28 |
911347200000 | 1617.19 |
911433600000 | 1641.59 |
911520000000 | 1672.57 |
911779200000 | 1692.4 |
911865600000 | 1673.85 |
911952000000 | 1670.7 |
912038400000 | 1707.15 |
912124800000 | 1716.24 |
912384000000 | 1693.26 |
912470400000 | 1636.52 |
912556800000 | 1634.32 |
912643200000 | 1661.85 |
912729600000 | 1661.93 |
912988800000 | 1659.76 |
913075200000 | 1672.84 |
913161600000 | 1680.59 |
913248000000 | 1679.35 |
913334400000 | 1658.65 |
913593600000 | 1654.24 |
913680000000 | 1652.3 |
913766400000 | 1667.65 |
913852800000 | 1687.55 |
913939200000 | 1681.5 |
914198400000 | 1722.43 |
914284800000 | 1728.87 |
914371200000 | 1756.04 |
914457600000 | 1746.82 |
914544000000 | 1807.06 |
914803200000 | 1894.47 |
914889600000 | 1899.08 |
914976000000 | 1882.4 |
915062400000 | 1891.07 |
915408000000 | 2004.6 |
915494400000 | 2016.44 |
915580800000 | 2029.67 |
915667200000 | 2022.02 |
915753600000 | 2001.53 |
916012800000 | 1960.13 |
916099200000 | 1938.6 |
916185600000 | 1868.65 |
916272000000 | 1880.27 |
916358400000 | 1887.14 |
916617600000 | 1938.9 |
916704000000 | 1931.44 |
916790400000 | 1966.93 |
916876800000 | 1937.36 |
916963200000 | 1877.58 |
917222400000 | 1876.03 |
917308800000 | 1887.07 |
917395200000 | 1889.67 |
917481600000 | 1892.22 |
917568000000 | 1900.49 |
917827200000 | 1911.6 |
917913600000 | 1895.99 |
918000000000 | 1872.05 |
918086400000 | 1873.92 |
918172800000 | 1857.91 |
918432000000 | 1847.52 |
918518400000 | 1796.41 |
918604800000 | 1792.42 |
918691200000 | 1795.69 |
918777600000 | 1819.67 |
919036800000 | 1814.13 |
919123200000 | 1805.7 |
919209600000 | 1793.37 |
919296000000 | 1796.29 |
919382400000 | 1790.57 |
919641600000 | 1810.64 |
919728000000 | 1833.82 |
919814400000 | 1845.08 |
919900800000 | 1820.12 |
919987200000 | 1805.27 |
920246400000 | 1759.41 |
920332800000 | 1768.25 |
920419200000 | 1739.67 |
920505600000 | 1746.69 |
920592000000 | 1790.56 |
920851200000 | 1783.66 |
920937600000 | 1785.8 |
921024000000 | 1792.35 |
921110400000 | 1790.68 |
921196800000 | 1814.4 |
921456000000 | 1821.05 |
921542400000 | 1825.87 |
921628800000 | 1829.19 |
921715200000 | 1816.07 |
921801600000 | 1828.64 |
922060800000 | 1809.23 |
922147200000 | 1772.91 |
922233600000 | 1748.67 |
922320000000 | 1775.23 |
922406400000 | 1746.71 |
922665600000 | 1761.95 |
922752000000 | 1753.01 |
922838400000 | 1778.93 |
922924800000 | 1787.12 |
923011200000 | 1850.62 |
923270400000 | 1902.36 |
923356800000 | 2022.76 |
923443200000 | 2018.49 |
923529600000 | 2024.67 |
923616000000 | 2037.49 |
923875200000 | 2041.56 |
923961600000 | 2051.48 |
924048000000 | 2051.42 |
924134400000 | 2006.22 |
924220800000 | 1999.2 |
924480000000 | 2017.49 |
924566400000 | 1965.64 |
924652800000 | 1975.78 |
924739200000 | 1999.29 |
924825600000 | 1985.42 |
925084800000 | 1992.6 |
925171200000 | 2047.41 |
925257600000 | 2032.47 |
925344000000 | 2021.83 |
925430400000 | 2024.99 |
925689600000 | 2037.02 |
925776000000 | 2045.43 |
925862400000 | 2040.99 |
925948800000 | 2035.64 |
926035200000 | 2022.37 |
926294400000 | 2031.99 |
926380800000 | 2020.37 |
926467200000 | 2001.82 |
926553600000 | 2010.41 |
926640000000 | 1984.6 |
926899200000 | 1949.01 |
926985600000 | 1974.68 |
927072000000 | 1997.94 |
927158400000 | 2008.17 |
927244800000 | 1995.51 |
927504000000 | 1994.38 |
927590400000 | 1968.38 |
927676800000 | 1941.03 |
927763200000 | 1909.09 |
927849600000 | 1915.2 |
928108800000 | 1928.58 |
928195200000 | 1924.72 |
928281600000 | 1915.04 |
928368000000 | 1927.63 |
928454400000 | 1948.44 |
928713600000 | 1955.34 |
928800000000 | 1986.06 |
928886400000 | 1997.56 |
928972800000 | 1975.32 |
929059200000 | 2000.71 |
929318400000 | 1971.57 |
929404800000 | 1980.38 |
929491200000 | 1977.12 |
929577600000 | 1997.06 |
929664000000 | 2018.91 |
929923200000 | 2033.83 |
930009600000 | 2019.08 |
930096000000 | 2001.18 |
930182400000 | 1994.9 |
930268800000 | 1986.67 |
930528000000 | 1977.35 |
930614400000 | 1985.82 |
930700800000 | 1986.41 |
930787200000 | 2000.34 |
930873600000 | 2012.82 |
931132800000 | 2043.6 |
931219200000 | 2041.6 |
931305600000 | 2024.64 |
931392000000 | 2020.82 |
931478400000 | 2019.64 |
931737600000 | 2017.05 |
931824000000 | 1992.86 |
931910400000 | 2005.12 |
931996800000 | 2019.14 |
932083200000 | 2012.92 |
932342400000 | 2037.55 |
932428800000 | 2020.13 |
932515200000 | 2020.56 |
932601600000 | 1996.34 |
932688000000 | 1972.65 |
932947200000 | 1979.13 |
933033600000 | 1984.43 |
933120000000 | 1995.04 |
933206400000 | 1956.84 |
933292800000 | 1982.18 |
933552000000 | 1979.82 |
933638400000 | 1970.16 |
933724800000 | 1979.05 |
933811200000 | 1931.6 |
933897600000 | 1932.89 |
934156800000 | 1948.53 |
934243200000 | 1916.56 |
934329600000 | 1923.03 |
934416000000 | 1966.92 |
934502400000 | 1980.14 |
934761600000 | 1993.8 |
934848000000 | 1992.02 |
934934400000 | 1990.14 |
935020800000 | 1992.14 |
935107200000 | 2019.28 |
935366400000 | 1994.25 |
935452800000 | 2010.18 |
935539200000 | 2013.45 |
935625600000 | 2019.97 |
935712000000 | 2029.12 |
935971200000 | 2026.94 |
936057600000 | 2002.74 |
936144000000 | 2021.11 |
936230400000 | 2002.86 |
936316800000 | 2040.58 |
936576000000 | 2054.46 |
936662400000 | 2053.05 |
936748800000 | 2051.22 |
936835200000 | 2052.07 |
936921600000 | 2032.76 |
937180800000 | 2024.32 |
937267200000 | 1998.11 |
937353600000 | 2002.65 |
937440000000 | 1981.37 |
937526400000 | 1990.47 |
937785600000 | 1992.96 |
937872000000 | 2000.57 |
937958400000 | 1979.51 |
938044800000 | 2004.18 |
938131200000 | 1966.01 |
938390400000 | 1989.52 |
938476800000 | 1973.3 |
938563200000 | 1988.49 |
938649600000 | 1999.28 |
938736000000 | 2001.2 |
938995200000 | 2027.93 |
939081600000 | 2043.56 |
939168000000 | 2044.76 |
939254400000 | 2064.34 |
939340800000 | 2049.46 |
939600000000 | 2051.97 |
939686400000 | 2056.27 |
939772800000 | 2042.21 |
939859200000 | 2023.35 |
939945600000 | 2011.81 |
940204800000 | 1977.16 |
940291200000 | 2021.97 |
940377600000 | 2007.14 |
940464000000 | 2012.4 |
940550400000 | 2034.61 |
940809600000 | 2020.66 |
940896000000 | 2023.31 |
940982400000 | 2009.11 |
941068800000 | 2046.93 |
941155200000 | 2083.34 |
941414400000 | 2074.77 |
941500800000 | 2082.46 |
941587200000 | 2086.26 |
941673600000 | 2081.97 |
941760000000 | 2100.64 |
942019200000 | 2099.7 |
942105600000 | 2106.08 |
942192000000 | 2128.26 |
942278400000 | 2145.85 |
942364800000 | 2122.42 |
942624000000 | 2142.73 |
942710400000 | 2146.71 |
942796800000 | 2174.37 |
942883200000 | 2177.81 |
942969600000 | 2177.41 |
943228800000 | 2149.64 |
943315200000 | 2145.83 |
943401600000 | 2124.86 |
943488000000 | 2165.8 |
943574400000 | 2178.47 |
943833600000 | 2163.42 |
943920000000 | 2142.45 |
944006400000 | 2156.69 |
944092800000 | 2156.87 |
944179200000 | 2201.48 |
944438400000 | 2245.04 |
944524800000 | 2266.94 |
944611200000 | 2280.32 |
944697600000 | 2261.27 |
944784000000 | 2227.35 |
945043200000 | 2244.4 |
945129600000 | 2238.18 |
945216000000 | 2220.91 |
945302400000 | 2263.02 |
945388800000 | 2251.85 |
945648000000 | 2283.65 |
945734400000 | 2258.09 |
945820800000 | 2290.14 |
945907200000 | 2352.23 |
945993600000 | 2359.75 |
946252800000 | 2360.25 |
946339200000 | 2353.76 |
946425600000 | 2355.58 |
946512000000 | 2387.46 |
946598400000 | 2394.22 |
946857600000 | 2402.13 |
946944000000 | 2347.71 |
947030400000 | 2294.6 |
947116800000 | 2282.33 |
947203200000 | 2342.1 |
947462400000 | 2355.65 |
947548800000 | 2360.27 |
947635200000 | 2342.85 |
947721600000 | 2361.05 |
947808000000 | 2386.52 |
948067200000 | 2395 |
948153600000 | 2329.02 |
948240000000 | 2336.09 |
948326400000 | 2344.59 |
948412800000 | 2316.14 |
948672000000 | 2300.48 |
948758400000 | 2267.96 |
948844800000 | 2286.83 |
948931200000 | 2293.55 |
949017600000 | 2261.98 |
949276800000 | 2210.21 |
949363200000 | 2251.92 |
949449600000 | 2302.39 |
949536000000 | 2394.14 |
949622400000 | 2401.64 |
949881600000 | 2372.16 |
949968000000 | 2439.63 |
950054400000 | 2463.81 |
950140800000 | 2443.3 |
950227200000 | 2442.23 |
950486400000 | 2426.89 |
950572800000 | 2380.39 |
950659200000 | 2400.55 |
950745600000 | 2424.09 |
950832000000 | 2418.53 |
951091200000 | 2400.8 |
951177600000 | 2441.04 |
951264000000 | 2466.99 |
951350400000 | 2458.78 |
951436800000 | 2456.13 |
951696000000 | 2404.12 |
951782400000 | 2413.06 |
951868800000 | 2452.7 |
951955200000 | 2502.81 |
952041600000 | 2511.18 |
952300800000 | 2529.53 |
952387200000 | 2488.66 |
952473600000 | 2458.19 |
952560000000 | 2491.06 |
952646400000 | 2505.13 |
952905600000 | 2449.02 |
952992000000 | 2437.45 |
953078400000 | 2378.09 |
953164800000 | 2421 |
953251200000 | 2443.32 |
953510400000 | 2470.37 |
953596800000 | 2453.47 |
953683200000 | 2439.43 |
953769600000 | 2450.86 |
953856000000 | 2513.34 |
954115200000 | 2497.46 |
954201600000 | 2503.22 |
954288000000 | 2456.88 |
954374400000 | 2403.36 |
954460800000 | 2400.29 |
954720000000 | 2343.94 |
954806400000 | 2368.18 |
954892800000 | 2333.5 |
954979200000 | 2382.43 |
955065600000 | 2402.1 |
955324800000 | 2417.66 |
955411200000 | 2366.02 |
955497600000 | 2359.67 |
955584000000 | 2354.06 |
955670400000 | 2298.22 |
955929600000 | 2276.72 |
956016000000 | 2293.01 |
956102400000 | 2282.03 |
956188800000 | 2296.24 |
956275200000 | 2296.58 |
956534400000 | 2296.52 |
956620800000 | 2283.63 |
956707200000 | 2305.38 |
956793600000 | 2248.04 |
956880000000 | 2298.92 |
957139200000 | 2304.89 |
957225600000 | 2351.76 |
957312000000 | 2267.63 |
957398400000 | 2273.47 |
957484800000 | 2299.18 |
957744000000 | 2275.74 |
957830400000 | 2258.32 |
957916800000 | 2232.03 |
958003200000 | 2247.3 |
958089600000 | 2293.69 |
958348800000 | 2280.1 |
958435200000 | 2318.35 |
958521600000 | 2249.74 |
958608000000 | 2262.32 |
958694400000 | 2184.14 |
958953600000 | 2156.14 |
959040000000 | 2186.53 |
959126400000 | 2161.95 |
959212800000 | 2212.06 |
959299200000 | 2254.56 |
959558400000 | 2273.46 |
959644800000 | 2309.84 |
959731200000 | 2328.21 |
959817600000 | 2356.42 |
959904000000 | 2451.12 |
960163200000 | 2438.73 |
960249600000 | 2451.15 |
960336000000 | 2449.05 |
960422400000 | 2438.56 |
960508800000 | 2436.15 |
960768000000 | 2442.1 |
960854400000 | 2455.22 |
960940800000 | 2479.88 |
961027200000 | 2444.56 |
961113600000 | 2452.17 |
961372800000 | 2439.28 |
961459200000 | 2452.93 |
961545600000 | 2403.17 |
961632000000 | 2372.14 |
961718400000 | 2363.65 |
961977600000 | 2363.36 |
962064000000 | 2369.92 |
962150400000 | 2381.61 |
962236800000 | 2329.91 |
962323200000 | 2375.3 |
962582400000 | 2393.47 |
962668800000 | 2392.88 |
962755200000 | 2393.32 |
962841600000 | 2389.42 |
962928000000 | 2420.8 |
963187200000 | 2423.48 |
963273600000 | 2410.8 |
963360000000 | 2396.04 |
963446400000 | 2408.65 |
963532800000 | 2423.37 |
963792000000 | 2433.02 |
963878400000 | 2398.53 |
963964800000 | 2370.89 |
964051200000 | 2413.75 |
964137600000 | 2384.4 |
964396800000 | 2386.13 |
964483200000 | 2392.2 |
964569600000 | 2399.48 |
964656000000 | 2326.4 |
964742400000 | 2287.94 |
965001600000 | 2319.8 |
965088000000 | 2302.98 |
965174400000 | 2284.86 |
965260800000 | 2218.96 |
965347200000 | 2245.99 |
965606400000 | 2276.78 |
965692800000 | 2264.22 |
965779200000 | 2280.05 |
965865600000 | 2305.06 |
965952000000 | 2291.45 |
966211200000 | 2310.45 |
966297600000 | 2328.58 |
966384000000 | 2343.11 |
966470400000 | 2330.32 |
966556800000 | 2304.26 |
966816000000 | 2292.1 |
966902400000 | 2277.8 |
966988800000 | 2278.21 |
967075200000 | 2282.25 |
967161600000 | 2299.6 |
967420800000 | 2302.1 |
967507200000 | 2280.77 |
967593600000 | 2261.52 |
967680000000 | 2255.27 |
967766400000 | 2330.15 |
968025600000 | 2361.3 |
968112000000 | 2312.57 |
968198400000 | 2250.49 |
968284800000 | 2265.23 |
968371200000 | 2211.47 |
968630400000 | 2195.23 |
968716800000 | 2192.22 |
968803200000 | 2164.28 |
968889600000 | 2189.7 |
968976000000 | 2165.44 |
969235200000 | 2131.74 |
969321600000 | 2125.27 |
969408000000 | 2092.56 |
969494400000 | 2079.96 |
969580800000 | 2124.74 |
969840000000 | 2147.14 |
969926400000 | 2135.46 |
970012800000 | 2137.02 |
970099200000 | 2128.71 |
970185600000 | 2119.48 |
970444800000 | 2137.66 |
970531200000 | 2148.5 |
970617600000 | 2127.8 |
970704000000 | 2130.12 |
970790400000 | 2105.13 |
971049600000 | 2055.12 |
971136000000 | 2068.42 |
971222400000 | 2009.75 |
971308800000 | 2003.47 |
971395200000 | 1997.32 |
971654400000 | 1993.24 |
971740800000 | 1983.89 |
971827200000 | 1922.23 |
971913600000 | 2000.32 |
972000000000 | 2002.28 |
972259200000 | 1989.24 |
972345600000 | 2044.01 |
972432000000 | 2000.04 |
972518400000 | 1994.78 |
972604800000 | 2033.84 |
972864000000 | 2043.88 |
972950400000 | 2088.63 |
973036800000 | 2125.98 |
973123200000 | 2135.76 |
973209600000 | 2155 |
973468800000 | 2137.15 |
973555200000 | 2126.13 |
973641600000 | 2106.44 |
973728000000 | 2109.55 |
973814400000 | 2066.22 |
974073600000 | 2030.2 |
974160000000 | 2090.31 |
974246400000 | 2099.08 |
974332800000 | 2074.89 |
974419200000 | 2050.82 |
974678400000 | 2010.08 |
974764800000 | 2009.47 |
974851200000 | 1969.74 |
974937600000 | 1972.73 |
975024000000 | 2013.24 |
975283200000 | 2051.42 |
975369600000 | 2040.95 |
975456000000 | 2052.51 |
975542400000 | 2035.51 |
975628800000 | 2082.47 |
975888000000 | 2070.49 |
975974400000 | 2124.59 |
976060800000 | 2138.62 |
976147200000 | 2131.81 |
976233600000 | 2118.94 |
976492800000 | 2136.56 |
976579200000 | 2129.02 |
976665600000 | 2100.91 |
976752000000 | 2098.29 |
976838400000 | 2076.07 |
977097600000 | 2078.81 |
977184000000 | 2099.39 |
977270400000 | 2063.49 |
977356800000 | 2065.34 |
977443200000 | 2102.97 |
977702400000 | 2153.56 |
977788800000 | 2216.31 |
977875200000 | 2295.14 |
977961600000 | 2312.31 |
978048000000 | 2339.08 |
978393600000 | 2331.19 |
978480000000 | 2268.87 |
978566400000 | 2355.73 |
978652800000 | 2362.19 |
978912000000 | 2329.73 |
978998400000 | 2289.84 |
979084800000 | 2264.51 |
979171200000 | 2330.77 |
979257600000 | 2353.66 |
979516800000 | 2334.89 |
979603200000 | 2299.81 |
979689600000 | 2334.92 |
979776000000 | 2351.32 |
979862400000 | 2318.92 |
980121600000 | 2332.72 |
980208000000 | 2326.2 |
980294400000 | 2312.78 |
980380800000 | 2311.57 |
980467200000 | 2302.41 |
980726400000 | 2290.56 |
980812800000 | 2306.58 |
980899200000 | 2342.49 |
980985600000 | 2330.89 |
981072000000 | 2291.46 |
981331200000 | 2297.64 |
981417600000 | 2294.65 |
981504000000 | 2268.7 |
981590400000 | 2235.28 |
981676800000 | 2211.96 |
981936000000 | 2246.51 |
982022400000 | 2215.05 |
982108800000 | 2171.94 |
982195200000 | 2176.46 |
982281600000 | 2148.48 |
982540800000 | 2164.27 |
982627200000 | 2122.15 |
982713600000 | 2094.91 |
982800000000 | 2054.18 |
982886400000 | 2042.34 |
983145600000 | 2060.28 |
983232000000 | 2082.41 |
983318400000 | 2090.67 |
983404800000 | 2086.31 |
983491200000 | 2097.59 |
983750400000 | 2113.81 |
983836800000 | 2152.15 |
983923200000 | 2144.43 |
984009600000 | 2129.1 |
984096000000 | 2105.46 |
984355200000 | 2036.05 |
984441600000 | 1996 |
984528000000 | 1950.7 |
984614400000 | 1955.36 |
984700800000 | 1907.1 |
984960000000 | 1899.89 |
985046400000 | 1942.2 |
985132800000 | 1878.58 |
985219200000 | 1776.83 |
985305600000 | 1838.75 |
985564800000 | 1912.21 |
985651200000 | 1941.41 |
985737600000 | 1898.76 |
985824000000 | 1890.75 |
985910400000 | 1894.95 |
986169600000 | 1890.15 |
986256000000 | 1859.44 |
986342400000 | 1884.06 |
986428800000 | 1924.81 |
986515200000 | 1927.39 |
986774400000 | 1946.97 |
986860800000 | 1963.99 |
986947200000 | 1977.96 |
987033600000 | 1990.25 |
987120000000 | 1981.48 |
987379200000 | 1982.2 |
987465600000 | 1946.76 |
987552000000 | 1996.87 |
987638400000 | 2038.05 |
987724800000 | 2035.12 |
987984000000 | 1994.34 |
988070400000 | 2008.18 |
988156800000 | 2009.91 |
988243200000 | 2031.62 |
988329600000 | 2036.71 |
988588800000 | 2057.09 |
988675200000 | 2067.93 |
988761600000 | 2066.02 |
988848000000 | 2019.16 |
988934400000 | 2037.94 |
989193600000 | 2044.32 |
989280000000 | 2025.19 |
989366400000 | 2014.25 |
989452800000 | 2090.5 |
989539200000 | 2074.27 |
989798400000 | 2047.06 |
989884800000 | 2068.91 |
989971200000 | 2079.72 |
990057600000 | 2100.71 |
990144000000 | 2112.7 |
990403200000 | 2115.66 |
990489600000 | 2098.01 |
990576000000 | 2062.32 |
990662400000 | 2074.55 |
990748800000 | 2055.03 |
991008000000 | 2058.33 |
991094400000 | 2033.86 |
991180800000 | 2006.07 |
991267200000 | 1983.58 |
991353600000 | 1979.79 |
991612800000 | 1979.45 |
991699200000 | 2021.73 |
991785600000 | 2002.02 |
991872000000 | 1998.34 |
991958400000 | 1998.71 |
992217600000 | 1969.35 |
992304000000 | 1928.79 |
992390400000 | 1955.46 |
992476800000 | 1947.89 |
992563200000 | 1929.64 |
992822400000 | 1908.29 |
992908800000 | 1900.98 |
992995200000 | 1893.07 |
993081600000 | 1893.02 |
993168000000 | 1901.6 |
993427200000 | 1919.68 |
993513600000 | 1891.39 |
993600000000 | 1884.21 |
993686400000 | 1876.83 |
993772800000 | 1911.56 |
994032000000 | 1933.35 |
994118400000 | 1916.53 |
994204800000 | 1895.24 |
994291200000 | 1854.35 |
994377600000 | 1832.31 |
994636800000 | 1833.23 |
994723200000 | 1829.66 |
994809600000 | 1816.92 |
994896000000 | 1827.2 |
994982400000 | 1841.62 |
995241600000 | 1833.64 |
995328000000 | 1835.51 |
995414400000 | 1832.12 |
995500800000 | 1868.06 |
995587200000 | 1851.47 |
995846400000 | 1855.67 |
995932800000 | 1841.74 |
996019200000 | 1821.63 |
996105600000 | 1836.65 |
996192000000 | 1866.67 |
996451200000 | 1886.16 |
996537600000 | 1905.25 |
996624000000 | 1924.68 |
996710400000 | 1926.21 |
996796800000 | 1912.5 |
997056000000 | 1913.7 |
997142400000 | 1902.12 |
997228800000 | 1882.92 |
997315200000 | 1869.42 |
997401600000 | 1847.57 |
997660800000 | 1872.8 |
997747200000 | 1910.45 |
997833600000 | 1915.15 |
997920000000 | 1899.13 |
998006400000 | 1866.97 |
998265600000 | 1858.44 |
998352000000 | 1875.59 |
998438400000 | 1877.7 |
998524800000 | 1882.97 |
998611200000 | 1912 |
998870400000 | 1913.33 |
998956800000 | 1880.16 |
999043200000 | 1874.31 |
999129600000 | 1847.84 |
999216000000 | 1842.51 |
999475200000 | 1808.05 |
999561600000 | 1785.05 |
999648000000 | 1786.09 |
999734400000 | 1761.6 |
999820800000 | 1737.32 |
1000080000000 | 1708.03 |
1000166400000 | 1625.15 |
1000252800000 | 1637.45 |
1000339200000 | 1660.5 |
1000425600000 | 1588.58 |
1000684800000 | 1640.76 |
1000771200000 | 1628.64 |
1000857600000 | 1603.46 |
1000944000000 | 1527.09 |
1001030400000 | 1467.63 |
1001289600000 | 1556.5 |
1001376000000 | 1591.17 |
1001462400000 | 1612.35 |
1001548800000 | 1624.93 |
1001635200000 | 1660.94 |
1001894400000 | 1635.43 |
1001980800000 | 1653.02 |
1002067200000 | 1652.58 |
1002153600000 | 1709.75 |
1002240000000 | 1693.57 |
1002499200000 | 1701.15 |
1002585600000 | 1688.51 |
1002672000000 | 1731.01 |
1002758400000 | 1739.55 |
1002844800000 | 1744.68 |
1003104000000 | 1699.23 |
1003190400000 | 1724.05 |
1003276800000 | 1745.61 |
1003363200000 | 1725.25 |
1003449600000 | 1693.99 |
1003708800000 | 1713.52 |
1003795200000 | 1754.14 |
1003881600000 | 1772.87 |
1003968000000 | 1738.87 |
1004054400000 | 1773.3 |
1004313600000 | 1755.7 |
1004400000000 | 1705.59 |
1004486400000 | 1726.99 |
1004572800000 | 1744.41 |
1004659200000 | 1779.19 |
1004918400000 | 1817.41 |
1005004800000 | 1816.49 |
1005091200000 | 1834.31 |
1005177600000 | 1872.06 |
1005264000000 | 1844.43 |
1005523200000 | 1802.73 |
1005609600000 | 1840.55 |
1005696000000 | 1850.79 |
1005782400000 | 1864.98 |
1005868800000 | 1884.29 |
1006128000000 | 1899.32 |
1006214400000 | 1873.99 |
1006300800000 | 1859.92 |
1006387200000 | 1878.17 |
1006473600000 | 1874.41 |
1006732800000 | 1878.21 |
1006819200000 | 1850.26 |
1006905600000 | 1831.79 |
1006992000000 | 1829.67 |
1007078400000 | 1856.92 |
1007337600000 | 1839.11 |
1007424000000 | 1865.93 |
1007510400000 | 1921.54 |
1007596800000 | 1940.96 |
1007683200000 | 1915.84 |
1007942400000 | 1877.42 |
1008028800000 | 1889.88 |
1008115200000 | 1882.85 |
1008201600000 | 1836.24 |
1008288000000 | 1836.94 |
1008547200000 | 1888.83 |
1008633600000 | 1883.01 |
1008720000000 | 1860.12 |
1008806400000 | 1846.95 |
1008892800000 | 1858.33 |
1009152000000 | 1849.1 |
1009238400000 | 1831.53 |
1009324800000 | 1838.16 |
1009411200000 | 1879.32 |
1009497600000 | 1892.55 |
1009756800000 | 1898.79 |
1009929600000 | 1916.54 |
1010016000000 | 1944.95 |
1010102400000 | 1935.81 |
1010361600000 | 1908.68 |
1010448000000 | 1884.51 |
1010534400000 | 1885.52 |
1010620800000 | 1863.85 |
1010707200000 | 1880.55 |
1010966400000 | 1832.94 |
1011052800000 | 1834.56 |
1011139200000 | 1803.12 |
1011225600000 | 1833.65 |
1011312000000 | 1833.35 |
1011571200000 | 1811.81 |
1011657600000 | 1821.18 |
1011744000000 | 1819.79 |
1011830400000 | 1847.1 |
1011916800000 | 1811.68 |
1012176000000 | 1820.67 |
1012262400000 | 1802.03 |
1012348800000 | 1770.36 |
1012435200000 | 1783.16 |
1012521600000 | 1789.77 |
1012780800000 | 1782.35 |
1012867200000 | 1743.8 |
1012953600000 | 1724.39 |
1013040000000 | 1748.62 |
1013126400000 | 1749.56 |
1013385600000 | 1779.01 |
1013472000000 | 1770.18 |
1013558400000 | 1776.86 |
1013644800000 | 1802.4 |
1013731200000 | 1774.69 |
1013990400000 | 1760.05 |
1014076800000 | 1733.33 |
1014163200000 | 1714.51 |
1014249600000 | 1729.38 |
1014336000000 | 1719.61 |
1014595200000 | 1735.48 |
1014681600000 | 1734.24 |
1014768000000 | 1771.19 |
1014854400000 | 1791.45 |
1014940800000 | 1795.08 |
1015200000000 | 1854.16 |
1015286400000 | 1847.71 |
1015372800000 | 1865.5 |
1015459200000 | 1886.69 |
1015545600000 | 1881.14 |
1015804800000 | 1874.81 |
1015891200000 | 1852.98 |
1015977600000 | 1851.74 |
1016064000000 | 1872.45 |
1016150400000 | 1890.18 |
1016409600000 | 1903.37 |
1016496000000 | 1909.68 |
1016582400000 | 1894.56 |
1016668800000 | 1885.3 |
1016755200000 | 1886.13 |
1017014400000 | 1874.4 |
1017100800000 | 1883.41 |
1017187200000 | 1873.42 |
1017273600000 | 1887.23 |
1017360000000 | 1889.3 |
1017619200000 | 1909.03 |
1017705600000 | 1889.7 |
1017792000000 | 1893.44 |
1017878400000 | 1867.75 |
1017964800000 | 1866.64 |
1018224000000 | 1821.45 |
1018310400000 | 1841.64 |
1018396800000 | 1856.3 |
1018483200000 | 1830.54 |
1018569600000 | 1833.26 |
1018828800000 | 1849.95 |
1018915200000 | 1894.08 |
1019001600000 | 1910.72 |
1019088000000 | 1894.61 |
1019174400000 | 1901.17 |
1019433600000 | 1873.98 |
1019520000000 | 1872.59 |
1019606400000 | 1865.44 |
1019692800000 | 1853.31 |
1019779200000 | 1853.82 |
1020038400000 | 1851.81 |
1020124800000 | 1861.55 |
1020211200000 | 1872.67 |
1020297600000 | 1850.17 |
1020384000000 | 1858.7 |
1020643200000 | 1853.46 |
1020729600000 | 1833.73 |
1020816000000 | 1860.85 |
1020902400000 | 1862.06 |
1020988800000 | 1840.84 |
1021248000000 | 1859.87 |
1021334400000 | 1870.46 |
1021420800000 | 1892.51 |
1021507200000 | 1892.72 |
1021593600000 | 1907.64 |
1021852800000 | 1895.68 |
1021939200000 | 1887.81 |
1022025600000 | 1873.94 |
1022112000000 | 1867.61 |
1022198400000 | 1865.14 |
1022457600000 | 1875.99 |
1022544000000 | 1880.28 |
1022630400000 | 1887.94 |
1022716800000 | 1865.59 |
1022803200000 | 1863.97 |
1023062400000 | 1857.84 |
1023148800000 | 1810.62 |
1023235200000 | 1807.91 |
1023321600000 | 1818.81 |
1023408000000 | 1781.68 |
1023667200000 | 1782.76 |
1023753600000 | 1815.31 |
1023840000000 | 1762.35 |
1023926400000 | 1740.31 |
1024012800000 | 1704 |
1024272000000 | 1766.34 |
1024358400000 | 1774.16 |
1024444800000 | 1750.2 |
1024531200000 | 1719.31 |
1024617600000 | 1726.63 |
1024876800000 | 1673.1 |
1024963200000 | 1727.35 |
1025049600000 | 1708.89 |
1025136000000 | 1738.5 |
1025222400000 | 1817.52 |
1025481600000 | 1813.51 |
1025568000000 | 1740.31 |
1025654400000 | 1693.56 |
1025740800000 | 1731.54 |
1025827200000 | 1799.43 |
1026086400000 | 1818.83 |
1026172800000 | 1809.57 |
1026259200000 | 1740.1 |
1026345600000 | 1677.19 |
1026432000000 | 1686.66 |
1026691200000 | 1628.71 |
1026777600000 | 1626.42 |
1026864000000 | 1676.51 |
1026950400000 | 1687.26 |
1027036800000 | 1608.16 |
1027296000000 | 1516.79 |
1027382400000 | 1443.26 |
1027468800000 | 1441.07 |
1027555200000 | 1502.65 |
1027641600000 | 1495.54 |
1027900800000 | 1576.49 |
1027987200000 | 1572.92 |
1028073600000 | 1560.78 |
1028160000000 | 1515.04 |
1028246400000 | 1506.98 |
1028505600000 | 1439.08 |
1028592000000 | 1492.53 |
1028678400000 | 1492.19 |
1028764800000 | 1542.5 |
1028851200000 | 1572.59 |
1029110400000 | 1553.67 |
1029196800000 | 1574.74 |
1029283200000 | 1529.08 |
1029369600000 | 1577.85 |
1029456000000 | 1590.39 |
1029715200000 | 1634.96 |
1029801600000 | 1608.78 |
1029888000000 | 1634.31 |
1029974400000 | 1647.17 |
1030060800000 | 1627.28 |
1030320000000 | 1603.91 |
1030406400000 | 1663.03 |
1030492800000 | 1589.73 |
1030579200000 | 1563.11 |
1030665600000 | 1580.59 |
1030924800000 | 1545.95 |
1031011200000 | 1498.05 |
1031097600000 | 1503.81 |
1031184000000 | 1494.61 |
1031270400000 | 1533.9 |
1031529600000 | 1502.25 |
1031616000000 | 1529.32 |
1031702400000 | 1574.83 |
1031788800000 | 1515.85 |
1031875200000 | 1469.23 |
1032134400000 | 1457.54 |
1032220800000 | 1444.64 |
1032307200000 | 1400.85 |
1032393600000 | 1383.98 |
1032480000000 | 1371.91 |
1032739200000 | 1315.39 |
1032825600000 | 1301.94 |
1032912000000 | 1322.89 |
1032998400000 | 1392.04 |
1033084800000 | 1381.62 |
1033344000000 | 1325.17 |
1033430400000 | 1339.95 |
1033516800000 | 1389.56 |
1033603200000 | 1363.22 |
1033689600000 | 1312.28 |
1033948800000 | 1296.43 |
1034035200000 | 1269.34 |
1034121600000 | 1271.55 |
1034208000000 | 1309.25 |
1034294400000 | 1382.13 |
1034553600000 | 1365.68 |
1034640000000 | 1446.27 |
1034726400000 | 1425.53 |
1034812800000 | 1454.4 |
1034899200000 | 1452.67 |
1035158400000 | 1463.57 |
1035244800000 | 1453.72 |
1035331200000 | 1398.1 |
1035417600000 | 1436.84 |
1035504000000 | 1436.63 |
1035763200000 | 1470.54 |
1035849600000 | 1407.17 |
1035936000000 | 1451.63 |
1036022400000 | 1485.53 |
1036108800000 | 1479.76 |
1036368000000 | 1539.71 |
1036454400000 | 1554.11 |
1036540800000 | 1532.53 |
1036627200000 | 1498.72 |
1036713600000 | 1484.73 |
1036972800000 | 1470.29 |
1037059200000 | 1490.91 |
1037145600000 | 1474.5 |
1037232000000 | 1519.73 |
1037318400000 | 1533.33 |
1037577600000 | 1549.77 |
1037664000000 | 1527.98 |
1037750400000 | 1528.18 |
1037836800000 | 1580.1 |
1037923200000 | 1579.59 |
1038182400000 | 1568.98 |
1038268800000 | 1535.21 |
1038355200000 | 1577.07 |
1038441600000 | 1587.15 |
1038528000000 | 1581.33 |
1038787200000 | 1591.38 |
1038873600000 | 1544.99 |
1038960000000 | 1549.6 |
1039046400000 | 1521.17 |
1039132800000 | 1534.05 |
1039392000000 | 1496.49 |
1039478400000 | 1510.73 |
1039564800000 | 1521.46 |
1039651200000 | 1512.19 |
1039737600000 | 1496.61 |
1039996800000 | 1545.09 |
1040083200000 | 1535.82 |
1040169600000 | 1496.05 |
1040256000000 | 1486.84 |
1040342400000 | 1501.82 |
1040601600000 | 1501.73 |
1040688000000 | 1506.9 |
1040774400000 | 1509.49 |
1040860800000 | 1517.45 |
1040947200000 | 1475.92 |
1041206400000 | 1495.35 |
1041292800000 | 1504.29 |
1041465600000 | 1544.24 |
1041552000000 | 1567.54 |
1041811200000 | 1586.78 |
1041897600000 | 1564.29 |
1041984000000 | 1550.65 |
1042070400000 | 1568.95 |
1042156800000 | 1580.2 |
1042416000000 | 1584.88 |
1042502400000 | 1599.88 |
1042588800000 | 1578.2 |
1042675200000 | 1582.82 |
1042761600000 | 1543.72 |
1043020800000 | 1528.13 |
1043107200000 | 1519.67 |
1043193600000 | 1488.1 |
1043280000000 | 1486.99 |
1043366400000 | 1480.06 |
1043625600000 | 1430.72 |
1043712000000 | 1426.22 |
1043798400000 | 1438.76 |
1043884800000 | 1463.21 |
1043971200000 | 1462.29 |
1044230400000 | 1479.8 |
1044316800000 | 1442.15 |
1044403200000 | 1453.68 |
1044489600000 | 1430.63 |
1044576000000 | 1408.63 |
1044835200000 | 1385.39 |
1044921600000 | 1422.53 |
1045008000000 | 1389.83 |
1045094400000 | 1401.99 |
1045180800000 | 1436.4 |
1045440000000 | 1456.85 |
1045526400000 | 1464.11 |
1045612800000 | 1432.39 |
1045699200000 | 1423.46 |
1045785600000 | 1433.45 |
1046044800000 | 1412.19 |
1046131200000 | 1363.98 |
1046217600000 | 1354.12 |
1046304000000 | 1373.91 |
1046390400000 | 1400.49 |
1046649600000 | 1415.17 |
1046736000000 | 1380.42 |
1046822400000 | 1376.86 |
1046908800000 | 1358.41 |
1046995200000 | 1335.24 |
1047254400000 | 1302.13 |
1047340800000 | 1295.67 |
1047427200000 | 1253.59 |
1047513600000 | 1296.87 |
1047600000000 | 1358.19 |
1047859200000 | 1385.03 |
1047945600000 | 1387.26 |
1048032000000 | 1400.86 |
1048118400000 | 1395.77 |
1048204800000 | 1439.16 |
1048464000000 | 1382.28 |
1048550400000 | 1408.36 |
1048636800000 | 1406.12 |
1048723200000 | 1384.62 |
1048809600000 | 1398.41 |
1049068800000 | 1359.02 |
1049155200000 | 1373.76 |
1049241600000 | 1412.54 |
1049328000000 | 1422.87 |
1049414400000 | 1443.25 |
1049673600000 | 1485.32 |
1049760000000 | 1473.92 |
1049846400000 | 1483.31 |
1049932800000 | 1451.36 |
1050019200000 | 1465.27 |
1050278400000 | 1482.99 |
1050364800000 | 1517.69 |
1050451200000 | 1520.15 |
1050537600000 | 1529.61 |
1050624000000 | 1528.72 |
1050883200000 | 1527.95 |
1050969600000 | 1552.03 |
1051056000000 | 1570.29 |
1051142400000 | 1553.92 |
1051228800000 | 1532.55 |
1051488000000 | 1566.44 |
1051574400000 | 1568.24 |
1051660800000 | 1588.7 |
1051747200000 | 1597.01 |
1051833600000 | 1595.42 |
1052092800000 | 1623.23 |
1052179200000 | 1661.12 |
1052265600000 | 1642.64 |
1052352000000 | 1615.16 |
1052438400000 | 1629.96 |
1052697600000 | 1638.78 |
1052784000000 | 1636.12 |
1052870400000 | 1633.32 |
1052956800000 | 1636.57 |
1053043200000 | 1667.19 |
1053302400000 | 1620.88 |
1053388800000 | 1629.54 |
1053475200000 | 1613.72 |
1053561600000 | 1643.18 |
1053648000000 | 1652.52 |
1053907200000 | 1651.34 |
1053993600000 | 1662.29 |
1054080000000 | 1683 |
1054166400000 | 1703.81 |
1054252800000 | 1698.36 |
1054512000000 | 1731.13 |
1054598400000 | 1715.58 |
1054684800000 | 1724.43 |
1054771200000 | 1731.49 |
1054857600000 | 1746.18 |
1055116800000 | 1735.13 |
1055203200000 | 1736.92 |
1055289600000 | 1771.8 |
1055376000000 | 1790.01 |
1055462400000 | 1779.67 |
1055721600000 | 1811.9 |
1055808000000 | 1820.8 |
1055894400000 | 1812.06 |
1055980800000 | 1794.83 |
1056067200000 | 1786.43 |
1056326400000 | 1746.59 |
1056412800000 | 1734.04 |
1056499200000 | 1751.31 |
1056585600000 | 1728.61 |
1056672000000 | 1731.18 |
1056931200000 | 1719.25 |
1057017600000 | 1694.97 |
1057104000000 | 1724.98 |
1057190400000 | 1723.7 |
1057276800000 | 1717.11 |
1057536000000 | 1739.81 |
1057622400000 | 1740.03 |
1057708800000 | 1733.02 |
1057795200000 | 1722.69 |
1057881600000 | 1730.76 |
1058140800000 | 1755.29 |
1058227200000 | 1732.73 |
1058313600000 | 1713.3 |
1058400000000 | 1689.08 |
1058486400000 | 1708.43 |
1058745600000 | 1712.34 |
1058832000000 | 1715.8 |
1058918400000 | 1737.28 |
1059004800000 | 1766.24 |
1059091200000 | 1757.81 |
1059350400000 | 1784.01 |
1059436800000 | 1768.12 |
1059523200000 | 1762.94 |
1059609600000 | 1763.66 |
1059696000000 | 1746.27 |
1059955200000 | 1748.21 |
1060041600000 | 1763.95 |
1060128000000 | 1734.03 |
1060214400000 | 1736.54 |
1060300800000 | 1739.31 |
1060560000000 | 1753.84 |
1060646400000 | 1759.82 |
1060732800000 | 1763.82 |
1060819200000 | 1779.51 |
1060905600000 | 1785.76 |
1061164800000 | 1783.51 |
1061251200000 | 1787.8 |
1061337600000 | 1777.73 |
1061424000000 | 1763.11 |
1061510400000 | 1763.79 |
1061769600000 | 1744.02 |
1061856000000 | 1730.06 |
1061942400000 | 1743.59 |
1062028800000 | 1751.4 |
1062115200000 | 1755.3 |
1062374400000 | 1784.45 |
1062460800000 | 1760.05 |
1062547200000 | 1794.63 |
1062633600000 | 1804.69 |
1062720000000 | 1824.85 |
1062979200000 | 1833.56 |
1063065600000 | 1834.15 |
1063152000000 | 1808.04 |
1063238400000 | 1812.5 |
1063324800000 | 1815.35 |
1063584000000 | 1820.87 |
1063670400000 | 1821.15 |
1063756800000 | 1844.46 |
1063843200000 | 1850.01 |
1063929600000 | 1855.99 |
1064188800000 | 1826.42 |
1064275200000 | 1809.97 |
1064361600000 | 1805.83 |
1064448000000 | 1794.27 |
1064534400000 | 1782.56 |
1064793600000 | 1794.09 |
1064880000000 | 1774.57 |
1064966400000 | 1808.97 |
1065052800000 | 1806.07 |
1065139200000 | 1838.97 |
1065398400000 | 1850.65 |
1065484800000 | 1846.9 |
1065571200000 | 1858.12 |
1065657600000 | 1877.76 |
1065744000000 | 1882.4 |
1066003200000 | 1895.79 |
1066089600000 | 1895.85 |
1066176000000 | 1891.9 |
1066262400000 | 1882.78 |
1066348800000 | 1879.2 |
1066608000000 | 1883.61 |
1066694400000 | 1887.83 |
1066780800000 | 1878.7 |
1066867200000 | 1859.18 |
1066953600000 | 1862.44 |
1067212800000 | 1874.15 |
1067299200000 | 1879.02 |
1067385600000 | 1886.63 |
1067472000000 | 1892.88 |
1067558400000 | 1883.05 |
1067817600000 | 1900.39 |
1067904000000 | 1896.01 |
1067990400000 | 1877.59 |
1068076800000 | 1881.72 |
1068163200000 | 1913.34 |
1068422400000 | 1898.72 |
1068508800000 | 1896.65 |
1068595200000 | 1915.92 |
1068681600000 | 1940.13 |
1068768000000 | 1965.49 |
1069027200000 | 1921.19 |
1069113600000 | 1942.27 |
1069200000000 | 1929.04 |
1069286400000 | 1932.99 |
1069372800000 | 1941.39 |
1069632000000 | 1951.17 |
1069718400000 | 1952.51 |
1069804800000 | 1972.22 |
1069891200000 | 1978.85 |
1069977600000 | 1990.19 |
1070236800000 | 2016.32 |
1070323200000 | 2032.54 |
1070409600000 | 2055.47 |
1070496000000 | 2048.85 |
1070582400000 | 2045.64 |
1070841600000 | 2046.25 |
1070928000000 | 2058.11 |
1071014400000 | 2046.89 |
1071100800000 | 2052.39 |
1071187200000 | 2068.2 |
1071446400000 | 2083.97 |
1071532800000 | 2081.91 |
1071619200000 | 2082.68 |
1071705600000 | 2100.79 |
1071792000000 | 2101.28 |
1072051200000 | 2100.8 |
1072137600000 | 2111.95 |
1072224000000 | 2121.4 |
1072310400000 | 2119.67 |
1072396800000 | 2115.61 |
1072656000000 | 2138.7 |
1072742400000 | 2153.39 |
1072828800000 | 2170.87 |
1073001600000 | 2192.75 |
1073260800000 | 2220.84 |
1073347200000 | 2229.29 |
1073433600000 | 2204.18 |
1073520000000 | 2239.63 |
1073606400000 | 2250.85 |
1073865600000 | 2235.87 |
1073952000000 | 2241.59 |
1074038400000 | 2246.23 |
1074124800000 | 2237.34 |
1074211200000 | 2223.13 |
1074470400000 | 2226.98 |
1074556800000 | 2250.2 |
1074643200000 | 2271.05 |
1074729600000 | 2299.32 |
1074816000000 | 2295.28 |
1075075200000 | 2261.84 |
1075161600000 | 2286.1 |
1075248000000 | 2279.81 |
1075334400000 | 2224.86 |
1075420800000 | 2219.93 |
1075680000000 | 2232.35 |
1075766400000 | 2242.2 |
1075852800000 | 2228.32 |
1075939200000 | 2239.11 |
1076025600000 | 2282.06 |
1076284800000 | 2303.06 |
1076371200000 | 2312.62 |
1076457600000 | 2314.94 |
1076544000000 | 2338.85 |
1076630400000 | 2311.66 |
1076889600000 | 2322.68 |
1076976000000 | 2342.24 |
1077062400000 | 2344.24 |
1077148800000 | 2338.22 |
1077235200000 | 2298.57 |
1077494400000 | 2301.09 |
1077580800000 | 2289.42 |
1077667200000 | 2270.15 |
1077753600000 | 2251 |
1077840000000 | 2259.9 |
1078099200000 | 2278.78 |
1078185600000 | 2270.49 |
1078272000000 | 2230.12 |
1078358400000 | 2258.51 |
1078444800000 | 2297.5 |
1078704000000 | 2295.84 |
1078790400000 | 2278.48 |
1078876800000 | 2245.12 |
1078963200000 | 2187.91 |
1079049600000 | 2176.58 |
1079308800000 | 2134.42 |
1079395200000 | 2165.2 |
1079481600000 | 2172.71 |
1079568000000 | 2167.99 |
1079654400000 | 2166.83 |
1079913600000 | 2125.99 |
1080000000000 | 2120.66 |
1080086400000 | 2098.3 |
1080172800000 | 2128.42 |
1080259200000 | 2119.81 |
1080518400000 | 2154.02 |
1080604800000 | 2154.13 |
1080691200000 | 2172.21 |
1080777600000 | 2214.22 |
1080864000000 | 2216.33 |
1081123200000 | 2207.82 |
1081209600000 | 2191.45 |
1081296000000 | 2209.56 |
1081382400000 | 2207.01 |
1081468800000 | 2207.12 |
1081728000000 | 2201.23 |
1081814400000 | 2189.61 |
1081900800000 | 2169.5 |
1081987200000 | 2167.73 |
1082073600000 | 2194.62 |
1082332800000 | 2194.45 |
1082419200000 | 2189.81 |
1082505600000 | 2166.32 |
1082592000000 | 2178.08 |
1082678400000 | 2180.95 |
1082937600000 | 2188.01 |
1083024000000 | 2197.01 |
1083110400000 | 2154.26 |
1083196800000 | 2156.95 |
1083283200000 | 2151.68 |
1083542400000 | 2163.42 |
1083628800000 | 2185.34 |
1083715200000 | 2212.17 |
1083801600000 | 2162.52 |
1083888000000 | 2128.42 |
1084147200000 | 2060.87 |
1084233600000 | 2081.76 |
1084320000000 | 2069.84 |
1084406400000 | 2086.86 |
1084492800000 | 2078.18 |
1084752000000 | 2076.36 |
1084838400000 | 2085.76 |
1084924800000 | 2136.42 |
1085011200000 | 2105.29 |
1085097600000 | 2110.38 |
1085356800000 | 2120.38 |
1085443200000 | 2130.15 |
1085529600000 | 2148.45 |
1085616000000 | 2197.12 |
1085702400000 | 2176.05 |
1085961600000 | 2183.31 |
1086048000000 | 2161.12 |
1086134400000 | 2184.01 |
1086220800000 | 2187.02 |
1086307200000 | 2210.47 |
1086566400000 | 2247.24 |
1086652800000 | 2240.69 |
1086739200000 | 2200.55 |
1086825600000 | 2206.96 |
1086912000000 | 2189.85 |
1087171200000 | 2174.68 |
1087257600000 | 2192.87 |
1087344000000 | 2192.01 |
1087430400000 | 2198.58 |
1087516800000 | 2220.99 |
1087776000000 | 2216.11 |
1087862400000 | 2192.99 |
1087948800000 | 2200.2 |
1088035200000 | 2234.77 |
1088121600000 | 2224.2 |
1088380800000 | 2249.48 |
1088467200000 | 2227.26 |
1088553600000 | 2224.59 |
1088640000000 | 2221.37 |
1088726400000 | 2235.07 |
1088985600000 | 2226.54 |
1089072000000 | 2210.28 |
1089158400000 | 2225 |
1089244800000 | 2240.5 |
1089331200000 | 2234.53 |
1089590400000 | 2226.11 |
1089676800000 | 2213.73 |
1089763200000 | 2222.18 |
1089849600000 | 2188 |
1089936000000 | 2200.01 |
1090195200000 | 2182.19 |
1090281600000 | 2185.63 |
1090368000000 | 2179.01 |
1090454400000 | 2151.4 |
1090540800000 | 2121.31 |
1090800000000 | 2105.22 |
1090886400000 | 2113.33 |
1090972800000 | 2107.8 |
1091059200000 | 2143.25 |
1091145600000 | 2139.91 |
1091404800000 | 2127.9 |
1091491200000 | 2144.14 |
1091577600000 | 2120.75 |
1091664000000 | 2124.83 |
1091750400000 | 2113.77 |
1092009600000 | 2095.39 |
1092096000000 | 2121.14 |
1092182400000 | 2084.1 |
1092268800000 | 2083.98 |
1092355200000 | 2098.05 |
1092614400000 | 2115.03 |
1092700800000 | 2122.14 |
1092787200000 | 2117.53 |
1092873600000 | 2133.02 |
1092960000000 | 2120.93 |
1093219200000 | 2128.13 |
1093305600000 | 2112.02 |
1093392000000 | 2112.47 |
1093478400000 | 2131.38 |
1093564800000 | 2132.81 |
1093824000000 | 2129.59 |
1093910400000 | 2131.65 |
1093996800000 | 2153.47 |
1094083200000 | 2161.31 |
1094169600000 | 2161.74 |
1094428800000 | 2173.13 |
1094515200000 | 2175.57 |
1094601600000 | 2181.55 |
1094688000000 | 2177.01 |
1094774400000 | 2211.49 |
1095033600000 | 2227.83 |
1095120000000 | 2226.61 |
1095206400000 | 2196.27 |
1095292800000 | 2196.89 |
1095379200000 | 2214.57 |
1095638400000 | 2204.71 |
1095724800000 | 2238.08 |
1095811200000 | 2216.71 |
1095897600000 | 2209.78 |
1095984000000 | 2205.58 |
1096243200000 | 2198.04 |
1096329600000 | 2209.09 |
1096416000000 | 2225.36 |
1096502400000 | 2225.47 |
1096588800000 | 2268.49 |
1096848000000 | 2267.67 |
1096934400000 | 2279.72 |
1097020800000 | 2278.83 |
1097107200000 | 2272.48 |
1097193600000 | 2283.92 |
1097452800000 | 2274.62 |
1097539200000 | 2240.98 |
1097625600000 | 2242.92 |
1097712000000 | 2249.92 |
1097798400000 | 2261.67 |
1098057600000 | 2265.36 |
1098144000000 | 2291.6 |
1098230400000 | 2284.11 |
1098316800000 | 2295.55 |
1098403200000 | 2298.61 |
1098662400000 | 2283.51 |
1098748800000 | 2289.77 |
1098835200000 | 2320.34 |
1098921600000 | 2336.9 |
1099008000000 | 2326.11 |
1099267200000 | 2350.73 |
1099353600000 | 2363.98 |
1099440000000 | 2390.92 |
1099526400000 | 2405.24 |
1099612800000 | 2427.05 |
1099872000000 | 2433.88 |
1099958400000 | 2419.26 |
1100044800000 | 2429.91 |
1100131200000 | 2450.99 |
1100217600000 | 2464.89 |
1100476800000 | 2460.77 |
1100563200000 | 2452.55 |
1100649600000 | 2494.09 |
1100736000000 | 2484.92 |
1100822400000 | 2478.7 |
1101081600000 | 2462.22 |
1101168000000 | 2467.55 |
1101254400000 | 2483.12 |
1101340800000 | 2518.09 |
1101427200000 | 2517.4 |
1101686400000 | 2518.16 |
1101772800000 | 2501.83 |
1101859200000 | 2531.46 |
1101945600000 | 2537.22 |
1102032000000 | 2546.3 |
1102291200000 | 2548.55 |
1102377600000 | 2561.75 |
1102464000000 | 2525.05 |
1102550400000 | 2505.88 |
1102636800000 | 2511.9 |
1102896000000 | 2546.84 |
1102982400000 | 2549.3 |
1103068800000 | 2569.58 |
1103155200000 | 2549.18 |
1103241600000 | 2514.25 |
1103500800000 | 2559.16 |
1103587200000 | 2553.85 |
1103673600000 | 2578.61 |
1103760000000 | 2606.62 |
1103846400000 | 2613.79 |
1104105600000 | 2626.15 |
1104192000000 | 2628.09 |
1104278400000 | 2625.36 |
1104364800000 | 2632.31 |
1104451200000 | 2624.09 |
1104710400000 | 2621.7 |
1104796800000 | 2591.4 |
1104883200000 | 2567.05 |
1104969600000 | 2560.85 |
1105056000000 | 2546 |
1105315200000 | 2556.81 |
1105401600000 | 2547.07 |
1105488000000 | 2552.15 |
1105574400000 | 2544.75 |
1105660800000 | 2535.81 |
1105920000000 | 2547.79 |
1106006400000 | 2532.68 |
1106092800000 | 2535.11 |
1106179200000 | 2500.51 |
1106265600000 | 2509.13 |
1106524800000 | 2513.27 |
1106611200000 | 2511.77 |
1106697600000 | 2532.6 |
1106784000000 | 2534.93 |
1106870400000 | 2518.26 |
1107129600000 | 2544.38 |
1107216000000 | 2556.19 |
1107302400000 | 2568.26 |
1107388800000 | 2546.95 |
1107475200000 | 2565.08 |
1107734400000 | 2557.27 |
1107820800000 | 2547.91 |
1107907200000 | 2548.91 |
1107993600000 | 2564.68 |
1108080000000 | 2590.03 |
1108339200000 | 2606.76 |
1108425600000 | 2618.85 |
1108512000000 | 2605.45 |
1108598400000 | 2621.75 |
1108684800000 | 2623.84 |
1108944000000 | 2618.9 |
1109030400000 | 2640.01 |
1109116800000 | 2620.88 |
1109203200000 | 2624.48 |
1109289600000 | 2649.59 |
1109548800000 | 2662.1 |
1109635200000 | 2661.48 |
1109721600000 | 2649.98 |
1109808000000 | 2648.04 |
1109894400000 | 2693.73 |
1110153600000 | 2686.23 |
1110240000000 | 2703.54 |
1110326400000 | 2694.36 |
1110412800000 | 2685.23 |
1110499200000 | 2701.92 |
1110758400000 | 2681.92 |
1110844800000 | 2689.24 |
1110931200000 | 2673.38 |
1111017600000 | 2667.78 |
1111104000000 | 2652.77 |
1111363200000 | 2622.21 |
1111449600000 | 2634.94 |
1111536000000 | 2592.99 |
1111622400000 | 2602.32 |
1111708800000 | 2602.32 |
1111968000000 | 2584.49 |
1112054400000 | 2596.32 |
1112140800000 | 2596.49 |
1112227200000 | 2602.88 |
1112313600000 | 2603.93 |
1112572800000 | 2559.25 |
1112659200000 | 2581.93 |
1112745600000 | 2598.86 |
1112832000000 | 2620.08 |
1112918400000 | 2610.96 |
1113177600000 | 2631.12 |
1113264000000 | 2603.37 |
1113350400000 | 2618.32 |
1113436800000 | 2596.65 |
1113523200000 | 2580.41 |
1113782400000 | 2548.41 |
1113868800000 | 2563.74 |
1113955200000 | 2562.17 |
1114041600000 | 2575.32 |
1114128000000 | 2590.96 |
1114387200000 | 2576.34 |
1114473600000 | 2568.87 |
1114560000000 | 2535.18 |
1114646400000 | 2518.65 |
1114732800000 | 2522.3 |
1114992000000 | 2525.66 |
1115078400000 | 2544.82 |
1115164800000 | 2577.82 |
1115251200000 | 2587.33 |
1115337600000 | 2581.72 |
1115596800000 | 2570.58 |
1115683200000 | 2560.76 |
1115769600000 | 2543.19 |
1115856000000 | 2541.37 |
1115942400000 | 2531.87 |
1116201600000 | 2524.78 |
1116288000000 | 2525.78 |
1116374400000 | 2563 |
1116460800000 | 2570.2 |
1116547200000 | 2555.66 |
1116806400000 | 2578.81 |
1116892800000 | 2580.7 |
1116979200000 | 2580.74 |
1117065600000 | 2586.32 |
1117152000000 | 2593.49 |
1117411200000 | 2592 |
1117497600000 | 2554.9 |
1117584000000 | 2573.44 |
1117670400000 | 2579.24 |
1117756800000 | 2568.06 |
1118016000000 | 2560.96 |
1118102400000 | 2585.37 |
1118188800000 | 2592.25 |
1118275200000 | 2562.66 |
1118361600000 | 2559.64 |
1118620800000 | 2549.47 |
1118707200000 | 2553.23 |
1118793600000 | 2556.7 |
1118880000000 | 2559.95 |
1118966400000 | 2601.16 |
1119225600000 | 2572.05 |
1119312000000 | 2589.28 |
1119398400000 | 2590.7 |
1119484800000 | 2578.21 |
1119571200000 | 2563.56 |
1119830400000 | 2553.94 |
1119916800000 | 2552.35 |
1120003200000 | 2568.02 |
1120089600000 | 2576.38 |
1120176000000 | 2565.55 |
1120435200000 | 2555.68 |
1120521600000 | 2551.54 |
1120608000000 | 2567.44 |
1120694400000 | 2535.3 |
1120780800000 | 2569.35 |
1121040000000 | 2621.16 |
1121126400000 | 2642.24 |
1121212800000 | 2638.4 |
1121299200000 | 2654.93 |
1121385600000 | 2643.18 |
1121644800000 | 2647.19 |
1121731200000 | 2659.37 |
1121817600000 | 2659.26 |
1121904000000 | 2682.73 |
1121990400000 | 2678.24 |
1122249600000 | 2671.85 |
1122336000000 | 2666.28 |
1122422400000 | 2679.8 |
1122508800000 | 2705.47 |
1122595200000 | 2714.76 |
1122854400000 | 2728.62 |
1122940800000 | 2753.53 |
1123027200000 | 2774.49 |
1123113600000 | 2762.85 |
1123200000000 | 2737.6 |
1123459200000 | 2755.22 |
1123545600000 | 2775.82 |
1123632000000 | 2812.76 |
1123718400000 | 2815.54 |
1123804800000 | 2799.94 |
1124064000000 | 2780.48 |
1124150400000 | 2759.68 |
1124236800000 | 2750.17 |
1124323200000 | 2710.46 |
1124409600000 | 2732.96 |
1124668800000 | 2752.9 |
1124755200000 | 2723.17 |
1124841600000 | 2726.03 |
1124928000000 | 2709.04 |
1125014400000 | 2695.94 |
1125273600000 | 2693.51 |
1125360000000 | 2671.96 |
1125446400000 | 2721.23 |
1125532800000 | 2773.61 |
1125619200000 | 2787.9 |
1125878400000 | 2798.05 |
1125964800000 | 2819.33 |
1126051200000 | 2822.09 |
1126137600000 | 2811 |
1126224000000 | 2825.24 |
1126483200000 | 2793.09 |
1126569600000 | 2770.5 |
1126656000000 | 2788.76 |
1126742400000 | 2769.51 |
1126828800000 | 2789.24 |
1127088000000 | 2768.2 |
1127174400000 | 2786.03 |
1127260800000 | 2765.3 |
1127347200000 | 2737.6 |
1127433600000 | 2734.95 |
1127692800000 | 2769.46 |
1127779200000 | 2753.67 |
1127865600000 | 2785.31 |
1127952000000 | 2774.69 |
1128038400000 | 2799.42 |
1128297600000 | 2788.13 |
1128384000000 | 2804.84 |
1128470400000 | 2782.85 |
1128556800000 | 2793.56 |
1128643200000 | 2782.88 |
1128902400000 | 2771.57 |
1128988800000 | 2766.92 |
1129075200000 | 2753.7 |
1129161600000 | 2704.43 |
1129248000000 | 2744.53 |
1129507200000 | 2736.94 |
1129593600000 | 2704.17 |
1129680000000 | 2670.33 |
1129766400000 | 2679.74 |
1129852800000 | 2675.68 |
1130112000000 | 2697.28 |
1130198400000 | 2719.39 |
1130284800000 | 2724.37 |
1130371200000 | 2699.05 |
1130457600000 | 2687.44 |
1130716800000 | 2719.49 |
1130803200000 | 2724.95 |
1130889600000 | 2750.88 |
1130976000000 | 2770.44 |
1131062400000 | 2721.96 |
1131321600000 | 2727.37 |
1131408000000 | 2718.95 |
1131494400000 | 2709.71 |
1131580800000 | 2714.49 |
1131667200000 | 2740.97 |
1131926400000 | 2740.06 |
1132012800000 | 2730.67 |
1132099200000 | 2712.79 |
1132185600000 | 2741.44 |
1132272000000 | 2756.93 |
1132531200000 | 2778.89 |
1132617600000 | 2774.58 |
1132704000000 | 2806.62 |
1132790400000 | 2798.9 |
1132876800000 | 2794.58 |
1133136000000 | 2797.11 |
1133222400000 | 2794.65 |
1133308800000 | 2787.41 |
1133395200000 | 2813.27 |
1133481600000 | 2826.44 |
1133740800000 | 2832.7 |
1133827200000 | 2854.88 |
1133913600000 | 2836.37 |
1134000000000 | 2861.88 |
1134086400000 | 2859.92 |
1134345600000 | 2893.66 |
1134432000000 | 2894.23 |
1134518400000 | 2909.75 |
1134604800000 | 2885.95 |
1134691200000 | 2920.66 |
1134950400000 | 2917.13 |
1135036800000 | 2893.9 |
1135123200000 | 2896.66 |
1135209600000 | 2906.44 |
1135296000000 | 2912.56 |
1135555200000 | 2912.56 |
1135641600000 | 2923.65 |
1135728000000 | 2933.88 |
1135814400000 | 2928.53 |
1135900800000 | 2894.19 |
1136160000000 | 2910.21 |
1136246400000 | 2968.39 |
1136332800000 | 3027.83 |
1136419200000 | 3024.89 |
1136505600000 | 3050.18 |
1136764800000 | 3037.62 |
1136851200000 | 3015.99 |
1136937600000 | 3045.41 |
1137024000000 | 3034.71 |
1137110400000 | 3019.08 |
1137369600000 | 3040.96 |
1137456000000 | 3002.71 |
1137542400000 | 2980.31 |
1137628800000 | 3002.12 |
1137715200000 | 2967.56 |
1137974400000 | 3012.63 |
1138060800000 | 3004.87 |
1138147200000 | 3029.1 |
1138233600000 | 3066.27 |
1138320000000 | 3073.18 |
1138579200000 | 3057.05 |
1138665600000 | 3079.54 |
1138752000000 | 3096.78 |
1138838400000 | 3062.76 |
1138924800000 | 3045.21 |
1139184000000 | 3044.93 |
1139270400000 | 3037.11 |
1139356800000 | 3032.73 |
1139443200000 | 3065.74 |
1139529600000 | 3037.29 |
1139788800000 | 3054.01 |
1139875200000 | 3047.14 |
1139961600000 | 3044.91 |
1140048000000 | 3064.34 |
1140134400000 | 3081.08 |
1140393600000 | 3093.42 |
1140480000000 | 3094.63 |
1140566400000 | 3113.99 |
1140652800000 | 3119.65 |
1140739200000 | 3112.69 |
1140998400000 | 3120.26 |
1141084800000 | 3089.43 |
1141171200000 | 3117.97 |
1141257600000 | 3103.69 |
1141344000000 | 3100.92 |
1141603200000 | 3114.94 |
1141689600000 | 3067.7 |
1141776000000 | 3060.43 |
1141862400000 | 3083.87 |
1141948800000 | 3104.21 |
1142208000000 | 3138.02 |
1142294400000 | 3168.33 |
1142380800000 | 3180.01 |
1142467200000 | 3210.8 |
1142553600000 | 3218.98 |
1142812800000 | 3229.53 |
1142899200000 | 3209.42 |
1142985600000 | 3220.06 |
1143072000000 | 3187.96 |
1143158400000 | 3206.63 |
1143417600000 | 3181.99 |
1143504000000 | 3183.29 |
1143590400000 | 3169.03 |
1143676800000 | 3241.15 |
1143763200000 | 3217.05 |
1144022400000 | 3243.03 |
1144108800000 | 3263.22 |
1144195200000 | 3280.3 |
1144281600000 | 3272.39 |
1144368000000 | 3218.07 |
1144627200000 | 3229.51 |
1144713600000 | 3194.58 |
1144800000000 | 3181.68 |
1144886400000 | 3182.37 |
1144972800000 | 3182.43 |
1145232000000 | 3234.63 |
1145318400000 | 3227.44 |
1145404800000 | 3280.19 |
1145491200000 | 3298.43 |
1145577600000 | 3325.78 |
1145836800000 | 3317.86 |
1145923200000 | 3328.39 |
1146009600000 | 3351.45 |
1146096000000 | 3362.3 |
1146182400000 | 3361.96 |
1146441600000 | 3370.79 |
1146528000000 | 3398.34 |
1146614400000 | 3359.79 |
1146700800000 | 3401.98 |
1146787200000 | 3449.23 |
1147046400000 | 3449.35 |
1147132800000 | 3475.13 |
1147219200000 | 3469.16 |
1147305600000 | 3457.57 |
1147392000000 | 3405.56 |
1147651200000 | 3346.08 |
1147737600000 | 3362.54 |
1147824000000 | 3243.45 |
1147910400000 | 3240.15 |
1147996800000 | 3225.26 |
1148256000000 | 3172.32 |
1148342400000 | 3254.78 |
1148428800000 | 3193.39 |
1148515200000 | 3233.47 |
1148601600000 | 3281.58 |
1148860800000 | 3285.11 |
1148947200000 | 3243.46 |
1149033600000 | 3267.56 |
1149120000000 | 3272.16 |
1149206400000 | 3303.83 |
1149465600000 | 3286.98 |
1149552000000 | 3189.91 |
1149638400000 | 3202.05 |
1149724800000 | 3078.48 |
1149811200000 | 3130.73 |
1150070400000 | 3079.83 |
1150156800000 | 3006.38 |
1150243200000 | 3028.32 |
1150329600000 | 3099.25 |
1150416000000 | 3079.24 |
1150675200000 | 3086.78 |
1150761600000 | 3108.87 |
1150848000000 | 3133.03 |
1150934400000 | 3133.73 |
1151020800000 | 3124.85 |
1151280000000 | 3125.54 |
1151366400000 | 3111.78 |
1151452800000 | 3096.01 |
1151539200000 | 3159.13 |
1151625600000 | 3276.69 |
1151884800000 | 3296.23 |
1151971200000 | 3301.95 |
1152057600000 | 3239.29 |
1152144000000 | 3280.16 |
1152230400000 | 3288.28 |
1152489600000 | 3279.77 |
1152576000000 | 3248.28 |
1152662400000 | 3243.85 |
1152748800000 | 3193.27 |
1152835200000 | 3135 |
1153094400000 | 3093 |
1153180800000 | 3076.97 |
1153267200000 | 3168.2 |
1153353600000 | 3199.23 |
1153440000000 | 3181.57 |
1153699200000 | 3225.74 |
1153785600000 | 3225.44 |
1153872000000 | 3233.87 |
1153958400000 | 3301.14 |
1154044800000 | 3332.67 |
1154304000000 | 3320.73 |
1154390400000 | 3284.65 |
1154476800000 | 3340.66 |
1154563200000 | 3308.53 |
1154649600000 | 3374 |
1154908800000 | 3320.65 |
1154995200000 | 3320.9 |
1155081600000 | 3364.56 |
1155168000000 | 3307.97 |
1155254400000 | 3308.53 |
1155513600000 | 3335.55 |
1155600000000 | 3388.89 |
1155686400000 | 3428.5 |
1155772800000 | 3440.51 |
1155859200000 | 3422.29 |
1156118400000 | 3438.23 |
1156204800000 | 3423.14 |
1156291200000 | 3396.55 |
1156377600000 | 3412.27 |
1156464000000 | 3398.79 |
1156723200000 | 3429.03 |
1156809600000 | 3425.8 |
1156896000000 | 3459.59 |
1156982400000 | 3442.79 |
1157068800000 | 3453.06 |
1157328000000 | 3487.18 |
1157414400000 | 3458.26 |
1157500800000 | 3418.17 |
1157587200000 | 3375.96 |
1157673600000 | 3372.28 |
1157932800000 | 3366.45 |
1158019200000 | 3405.97 |
1158105600000 | 3415.8 |
1158192000000 | 3429.29 |
1158278400000 | 3415.51 |
1158537600000 | 3430.4 |
1158624000000 | 3415.25 |
1158710400000 | 3461.22 |
1158796800000 | 3472.84 |
1158883200000 | 3459.71 |
1159142400000 | 3441.89 |
1159228800000 | 3466.71 |
1159315200000 | 3501.4 |
1159401600000 | 3496.82 |
1159488000000 | 3491.13 |
1159747200000 | 3504.35 |
1159833600000 | 3491.96 |
1159920000000 | 3505.81 |
1160006400000 | 3530.04 |
1160092800000 | 3502.97 |
1160352000000 | 3512.02 |
1160438400000 | 3517.82 |
1160524800000 | 3527.05 |
1160611200000 | 3552.02 |
1160697600000 | 3538.31 |
1160956800000 | 3549.1 |
1161043200000 | 3512.87 |
1161129600000 | 3540.73 |
1161216000000 | 3563.54 |
1161302400000 | 3577.01 |
1161561600000 | 3579.91 |
1161648000000 | 3572.63 |
1161734400000 | 3591.22 |
1161820800000 | 3618.49 |
1161907200000 | 3628.12 |
1162166400000 | 3613.33 |
1162252800000 | 3622.92 |
1162339200000 | 3640.2 |
1162425600000 | 3614.89 |
1162512000000 | 3613.08 |
1162771200000 | 3659.85 |
1162857600000 | 3704.85 |
1162944000000 | 3689.68 |
1163030400000 | 3700.16 |
1163116800000 | 3713.57 |
1163376000000 | 3715.74 |
1163462400000 | 3711.29 |
1163548800000 | 3735.65 |
1163635200000 | 3735.7 |
1163721600000 | 3716.47 |
1163980800000 | 3725.91 |
1164067200000 | 3733.77 |
1164153600000 | 3768.25 |
1164240000000 | 3766.32 |
1164326400000 | 3773.5 |
1164585600000 | 3718.92 |
1164672000000 | 3714.11 |
1164758400000 | 3763.61 |
1164844800000 | 3760.05 |
1164931200000 | 3742.37 |
1165190400000 | 3768.3 |
1165276800000 | 3795.46 |
1165363200000 | 3799.33 |
1165449600000 | 3814.88 |
1165536000000 | 3817.01 |
1165795200000 | 3814.62 |
1165881600000 | 3836.49 |
1165968000000 | 3853.29 |
1166054400000 | 3860.64 |
1166140800000 | 3856.9 |
1166400000000 | 3850.79 |
1166486400000 | 3854.56 |
1166572800000 | 3873.18 |
1166659200000 | 3865.24 |
1166745600000 | 3832.72 |
1167004800000 | 3832.72 |
1167091200000 | 3826.27 |
1167177600000 | 3868.84 |
1167264000000 | 3874.42 |
1167350400000 | 3882.55 |
1167696000000 | 3955.5 |
1167782400000 | 3938.28 |
1167868800000 | 3895.19 |
1167955200000 | 3837.2 |
1168214400000 | 3835.54 |
1168300800000 | 3837.63 |
1168387200000 | 3793.38 |
1168473600000 | 3841.25 |
1168560000000 | 3865.82 |
1168819200000 | 3887.88 |
1168905600000 | 3872.84 |
1168992000000 | 3866.75 |
1169078400000 | 3861.55 |
1169164800000 | 3891.36 |
1169424000000 | 3873.26 |
1169510400000 | 3894.35 |
1169596800000 | 3911.89 |
1169683200000 | 3909.82 |
1169769600000 | 3863.68 |
1170028800000 | 3890.78 |
1170115200000 | 3917.43 |
1170201600000 | 3917.6 |
1170288000000 | 3959.16 |
1170374400000 | 3958.22 |
1170633600000 | 3945.08 |
1170720000000 | 3959.23 |
1170806400000 | 3991.85 |
1170892800000 | 3969.25 |
1170979200000 | 3979.04 |
1171238400000 | 3938.88 |
1171324800000 | 3969.16 |
1171411200000 | 4035.47 |
1171497600000 | 4039.28 |
1171584000000 | 4029.24 |
1171843200000 | 4051.54 |
1171929600000 | 4038.73 |
1172016000000 | 4007.74 |
1172102400000 | 4009.79 |
1172188800000 | 4036.93 |
1172448000000 | 4056.85 |
1172534400000 | 3960.75 |
1172620800000 | 3891.76 |
1172707200000 | 3837.75 |
1172793600000 | 3832.45 |
1173052800000 | 3774.24 |
1173139200000 | 3806.01 |
1173225600000 | 3839.79 |
1173312000000 | 3886.16 |
1173398400000 | 3887.92 |
1173657600000 | 3894.31 |
1173744000000 | 3857.56 |
1173830400000 | 3765.23 |
1173916800000 | 3841.76 |
1174003200000 | 3859.81 |
1174262400000 | 3918.42 |
1174348800000 | 3937.52 |
1174435200000 | 3951.44 |
1174521600000 | 4039.75 |
1174608000000 | 4043.74 |
1174867200000 | 4011.85 |
1174953600000 | 4016.71 |
1175040000000 | 3995.31 |
1175126400000 | 4033.34 |
1175212800000 | 4027.9 |
1175472000000 | 4054.92 |
1175558400000 | 4100.98 |
1175644800000 | 4113.34 |
1175731200000 | 4143.75 |
1175817600000 | 4143.75 |
1176076800000 | 4119.35 |
1176163200000 | 4175.95 |
1176249600000 | 4166.06 |
1176336000000 | 4172.31 |
1176422400000 | 4207.78 |
1176681600000 | 4274.54 |
1176768000000 | 4279.53 |
1176854400000 | 4268.42 |
1176940800000 | 4266.92 |
1177027200000 | 4328.04 |
1177286400000 | 4316.08 |
1177372800000 | 4302.66 |
1177459200000 | 4351.75 |
1177545600000 | 4353.48 |
1177632000000 | 4347.49 |
1177891200000 | 4353.21 |
1177977600000 | 4335.78 |
1178064000000 | 4358.62 |
1178150400000 | 4354.79 |
1178236800000 | 4396.33 |
1178496000000 | 4411.98 |
1178582400000 | 4337.68 |
1178668800000 | 4357.69 |
1178755200000 | 4313.14 |
1178841600000 | 4344.21 |
1179100800000 | 4345.76 |
1179187200000 | 4389.87 |
1179273600000 | 4371.76 |
1179360000000 | 4353.18 |
1179446400000 | 4400.15 |
1179705600000 | 4390.7 |
1179792000000 | 4393.59 |
1179878400000 | 4438.71 |
1179964800000 | 4386.76 |
1180051200000 | 4401.39 |
1180310400000 | 4410.9 |
1180396800000 | 4421.89 |
1180483200000 | 4396.49 |
1180569600000 | 4446.98 |
1180656000000 | 4474.67 |
1180915200000 | 4477.71 |
1181001600000 | 4465.71 |
1181088000000 | 4386.56 |
1181174400000 | 4318.32 |
1181260800000 | 4281.3 |
1181520000000 | 4312.62 |
1181606400000 | 4272.52 |
1181692800000 | 4280.83 |
1181779200000 | 4359.2 |
1181865600000 | 4434.58 |
1182124800000 | 4433.33 |
1182211200000 | 4428.03 |
1182297600000 | 4452.48 |
1182384000000 | 4393.84 |
1182470400000 | 4391.97 |
1182729600000 | 4391.31 |
1182816000000 | 4361.01 |
1182902400000 | 4328.91 |
1182988800000 | 4387.99 |
1183075200000 | 4429.8 |
1183334400000 | 4460.31 |
1183420800000 | 4491.71 |
1183507200000 | 4513.73 |
1183593600000 | 4476.3 |
1183680000000 | 4514.68 |
1183939200000 | 4525.43 |
1184025600000 | 4509.12 |
1184112000000 | 4506.76 |
1184198400000 | 4565.95 |
1184284800000 | 4585.5 |
1184544000000 | 4600.32 |
1184630400000 | 4577 |
1184716800000 | 4528.56 |
1184803200000 | 4578.99 |
1184889600000 | 4515.97 |
1185148800000 | 4536.46 |
1185235200000 | 4474.74 |
1185321600000 | 4387.4 |
1185408000000 | 4281.41 |
1185494400000 | 4252.38 |
1185753600000 | 4261.4 |
1185840000000 | 4341.54 |
1185926400000 | 4275.86 |
1186012800000 | 4303.26 |
1186099200000 | 4279.79 |
1186358400000 | 4260.64 |
1186444800000 | 4306.16 |
1186531200000 | 4410.35 |
1186617600000 | 4293.13 |
1186704000000 | 4171.91 |
1186963200000 | 4235.63 |
1187049600000 | 4171.53 |
1187136000000 | 4134.99 |
1187222400000 | 3989.78 |
1187308800000 | 4104.68 |
1187568000000 | 4118.77 |
1187654400000 | 4122.85 |
1187740800000 | 4187.94 |
1187827200000 | 4210.46 |
1187913600000 | 4248.85 |
1188172800000 | 4256.1 |
1188259200000 | 4188.98 |
1188345600000 | 4212.6 |
1188432000000 | 4253.21 |
1188518400000 | 4300.21 |
1188777600000 | 4300.74 |
1188864000000 | 4319.84 |
1188950400000 | 4260.28 |
1189036800000 | 4285.24 |
1189123200000 | 4216.97 |
1189382400000 | 4193.93 |
1189468800000 | 4269.29 |
1189555200000 | 4299.67 |
1189641600000 | 4339.56 |
1189728000000 | 4301.44 |
1189987200000 | 4258.54 |
1190073600000 | 4327.53 |
1190160000000 | 4476.28 |
1190246400000 | 4488.59 |
1190332800000 | 4501.01 |
1190592000000 | 4493.13 |
1190678400000 | 4466.2 |
1190764800000 | 4499.23 |
1190851200000 | 4535.3 |
1190937600000 | 4558.25 |
1191196800000 | 4600.51 |
1191283200000 | 4588.43 |
1191369600000 | 4587.15 |
1191456000000 | 4584.02 |
1191542400000 | 4621.74 |
1191801600000 | 4584.25 |
1191888000000 | 4610.65 |
1191974400000 | 4636.01 |
1192060800000 | 4688.7 |
1192147200000 | 4665.5 |
1192406400000 | 4645.8 |
1192492800000 | 4586.35 |
1192579200000 | 4617.99 |
1192665600000 | 4618.23 |
1192752000000 | 4590.13 |
1193011200000 | 4499.02 |
1193097600000 | 4565.79 |
1193184000000 | 4533.82 |
1193270400000 | 4612.73 |
1193356800000 | 4664.31 |
1193616000000 | 4697.16 |
1193702400000 | 4687.74 |
1193788800000 | 4735.74 |
1193875200000 | 4650.82 |
1193961600000 | 4645.65 |
1194220800000 | 4621.98 |
1194307200000 | 4670.43 |
1194393600000 | 4688.06 |
1194480000000 | 4656.41 |
1194566400000 | 4585.75 |
1194825600000 | 4549.94 |
1194912000000 | 4574.77 |
1194998400000 | 4634.89 |
1195084800000 | 4574.03 |
1195171200000 | 4550.94 |
1195430400000 | 4478.57 |
1195516800000 | 4560.72 |
1195603200000 | 4477.23 |
1195689600000 | 4505.73 |
1195776000000 | 4557.69 |
1196035200000 | 4548.11 |
1196121600000 | 4544.06 |
1196208000000 | 4615.73 |
1196294400000 | 4646.57 |
1196380800000 | 4665.7 |
1196640000000 | 4633.45 |
1196726400000 | 4619.83 |
1196812800000 | 4661.8 |
1196899200000 | 4656.31 |
1196985600000 | 4693.91 |
1197244800000 | 4739.15 |
1197331200000 | 4717.87 |
1197417600000 | 4720.63 |
1197504000000 | 4594.8 |
1197590400000 | 4554.14 |
1197849600000 | 4462.9 |
1197936000000 | 4462.03 |
1198022400000 | 4441.29 |
1198108800000 | 4438.81 |
1198195200000 | 4510.41 |
1198454400000 | 4521.75 |
1198540800000 | 4520.68 |
1198627200000 | 4553.62 |
1198713600000 | 4585.86 |
1198800000000 | 4633.7 |
1199059200000 | 4606.5 |
1199232000000 | 4594.61 |
1199318400000 | 4573.08 |
1199404800000 | 4514.8 |
1199664000000 | 4498.27 |
1199750400000 | 4529.14 |
1199836800000 | 4477.91 |
1199923200000 | 4470.88 |
1200009600000 | 4465.82 |
1200268800000 | 4513.47 |
1200355200000 | 4393.35 |
1200441600000 | 4298.67 |
1200528000000 | 4266.13 |
1200614400000 | 4191.73 |
1200873600000 | 3897.6 |
1200960000000 | 3994.59 |
1201046400000 | 3839.18 |
1201132800000 | 4095.28 |
1201219200000 | 4077.41 |
1201478400000 | 4077.06 |
1201564800000 | 4125.17 |
1201651200000 | 4108.85 |
1201737600000 | 4107.21 |
1201824000000 | 4191.67 |
1202083200000 | 4188.89 |
1202169600000 | 3993.95 |
1202256000000 | 4033.09 |
1202342400000 | 3928.79 |
1202428800000 | 3925.25 |
1202688000000 | 3895.65 |
1202774400000 | 4045.84 |
1202860800000 | 4044.45 |
1202947200000 | 4061.25 |
1203033600000 | 4005.11 |
1203292800000 | 4070.63 |
1203379200000 | 4110.61 |
1203465600000 | 4030.66 |
1203552000000 | 4093.98 |
1203638400000 | 4064.84 |
1203897600000 | 4135.5 |
1203984000000 | 4210.18 |
1204070400000 | 4276.62 |
1204156800000 | 4232.49 |
1204243200000 | 4177.69 |
1204502400000 | 4128.9 |
1204588800000 | 4071.86 |
1204675200000 | 4152.24 |
1204761600000 | 4114.38 |
1204848000000 | 4069.67 |
1205107200000 | 4031.98 |
1205193600000 | 4075.32 |
1205280000000 | 4163.81 |
1205366400000 | 4140.73 |
1205452800000 | 4108.08 |
1205712000000 | 3996.05 |
1205798400000 | 4131.14 |
1205884800000 | 4070.79 |
1205971200000 | 3992.33 |
1206057600000 | 3992.33 |
1206316800000 | 3980.32 |
1206403200000 | 4165.66 |
1206489600000 | 4192.91 |
1206576000000 | 4251.33 |
1206662400000 | 4228.7 |
1206921600000 | 4242.82 |
1207008000000 | 4308.46 |
1207094400000 | 4363.59 |
1207180800000 | 4340.95 |
1207267200000 | 4392.24 |
1207526400000 | 4418.21 |
1207612800000 | 4389.41 |
1207699200000 | 4369.62 |
1207785600000 | 4356.04 |
1207872000000 | 4308.74 |
1208131200000 | 4277.45 |
1208217600000 | 4286.11 |
1208304000000 | 4391.47 |
1208390400000 | 4347.31 |
1208476800000 | 4394.54 |
1208736000000 | 4413.32 |
1208822400000 | 4396.08 |
1208908800000 | 4391.86 |
1208995200000 | 4354.25 |
1209081600000 | 4394.82 |
1209340800000 | 4418.08 |
1209427200000 | 4375.55 |
1209513600000 | 4396.62 |
1209600000000 | 4363.56 |
1209686400000 | 4422.54 |
1209945600000 | 4439.38 |
1210032000000 | 4426.46 |
1210118400000 | 4421.74 |
1210204800000 | 4413.99 |
1210291200000 | 4373.02 |
1210550400000 | 4401.42 |
1210636800000 | 4410.94 |
1210723200000 | 4435.13 |
1210809600000 | 4453.33 |
1210896000000 | 4492.31 |
1211155200000 | 4533.62 |
1211241600000 | 4499.41 |
1211328000000 | 4502.26 |
1211414400000 | 4496.44 |
1211500800000 | 4439.91 |
1211760000000 | 4430.17 |
1211846400000 | 4408.31 |
1211932800000 | 4418.52 |
1212019200000 | 4403.12 |
1212105600000 | 4435.92 |
1212364800000 | 4384.3 |
1212451200000 | 4385.63 |
1212537600000 | 4336.97 |
1212624000000 | 4350.65 |
1212710400000 | 4316.97 |
1212969600000 | 4294.36 |
1213056000000 | 4197.55 |
1213142400000 | 4138.81 |
1213228800000 | 4141.89 |
1213315200000 | 4137.28 |
1213574400000 | 4146.68 |
1213660800000 | 4180.1 |
1213747200000 | 4125.58 |
1213833600000 | 4085.71 |
1213920000000 | 4058.34 |
1214179200000 | 4003.81 |
1214265600000 | 4003.72 |
1214352000000 | 4057.46 |
1214438400000 | 4000.72 |
1214524800000 | 3968.36 |
1214784000000 | 3989.87 |
1214870400000 | 3917.8 |
1214956800000 | 3940.8 |
1215043200000 | 3937.18 |
1215129600000 | 3873.67 |
1215388800000 | 3917.93 |
1215475200000 | 3865.55 |
1215561600000 | 3943.1 |
1215648000000 | 3886.11 |
1215734400000 | 3811.21 |
1215993600000 | 3833.77 |
1216080000000 | 3771.47 |
1216166400000 | 3770.73 |
1216252800000 | 3892.24 |
1216339200000 | 3952.74 |
1216598400000 | 3975.01 |
1216684800000 | 3954.35 |
1216771200000 | 3994.55 |
1216857600000 | 3947.06 |
1216944000000 | 3936.98 |
1217203200000 | 3909.4 |
1217289600000 | 3881.39 |
1217376000000 | 3919.14 |
1217462400000 | 3933.88 |
1217548800000 | 3875.87 |
1217808000000 | 3858.88 |
1217894400000 | 3927.17 |
1217980800000 | 3942.09 |
1218067200000 | 3917.81 |
1218153600000 | 3856.03 |
1218412800000 | 3894.96 |
1218499200000 | 3856.94 |
1218585600000 | 3760.42 |
1218672000000 | 3778.52 |
1218758400000 | 3747.39 |
1219017600000 | 3746.41 |
1219104000000 | 3657.03 |
1219190400000 | 3672.32 |
1219276800000 | 3664.79 |
1219363200000 | 3717.25 |
1219622400000 | 3677.65 |
1219708800000 | 3664.01 |
1219795200000 | 3680.01 |
1219881600000 | 3745.77 |
1219968000000 | 3753.48 |
1220227200000 | 3720.25 |
1220313600000 | 3756.15 |
1220400000000 | 3696.07 |
1220486400000 | 3576.86 |
1220572800000 | 3466.07 |
1220832000000 | 3554.46 |
1220918400000 | 3511.7 |
1221004800000 | 3466.31 |
1221091200000 | 3408.78 |
1221177600000 | 3527.28 |
1221436800000 | 3406.71 |
1221523200000 | 3317.47 |
1221609600000 | 3261.95 |
1221696000000 | 3287.82 |
1221782400000 | 3552.43 |
1222041600000 | 3538.1 |
1222128000000 | 3505.11 |
1222214400000 | 3469.84 |
1222300800000 | 3555.01 |
1222387200000 | 3476.98 |
1222646400000 | 3265.96 |
1222732800000 | 3214.93 |
1222819200000 | 3232.21 |
1222905600000 | 3140.69 |
1222992000000 | 3233.43 |
1223251200000 | 2926.97 |
1223337600000 | 2941.37 |
1223424000000 | 2768.49 |
1223510400000 | 2696.04 |
1223596800000 | 2477.88 |
1223856000000 | 2751.12 |
1223942400000 | 2844.03 |
1224028800000 | 2661.44 |
1224115200000 | 2497.99 |
1224201600000 | 2604.89 |
1224460800000 | 2654.82 |
1224547200000 | 2624.22 |
1224633600000 | 2444.73 |
1224720000000 | 2428 |
1224806400000 | 2300.7 |
1225065600000 | 2199.4 |
1225152000000 | 2257.33 |
1225238400000 | 2466.22 |
1225324800000 | 2488.73 |
1225411200000 | 2525.89 |
1225670400000 | 2571.55 |
1225756800000 | 2731.32 |
1225843200000 | 2692.24 |
1225929600000 | 2489.25 |
1226016000000 | 2537.89 |
1226275200000 | 2570.12 |
1226361600000 | 2402.89 |
1226448000000 | 2326.43 |
1226534400000 | 2345.65 |
1226620800000 | 2390.88 |
1226880000000 | 2306.74 |
1226966400000 | 2318.74 |
1227052800000 | 2231.37 |
1227139200000 | 2137.25 |
1227225600000 | 2076.13 |
1227484800000 | 2307.31 |
1227571200000 | 2349.55 |
1227657600000 | 2318.8 |
1227744000000 | 2373.84 |
1227830400000 | 2357.5 |
1228089600000 | 2217.65 |
1228176000000 | 2285.57 |
1228262400000 | 2294.84 |
1228348800000 | 2304.13 |
1228435200000 | 2190.96 |
1228694400000 | 2399.91 |
1228780800000 | 2420.94 |
1228867200000 | 2443.14 |
1228953600000 | 2470.73 |
1229040000000 | 2434.44 |
1229299200000 | 2469.03 |
1229385600000 | 2520.01 |
1229472000000 | 2628.84 |
1229558400000 | 2671.99 |
1229644800000 | 2553.36 |
1229904000000 | 2514.74 |
1229990400000 | 2516.22 |
1230076800000 | 2519.61 |
1230163200000 | 2519.61 |
1230249600000 | 2531.18 |
1230508800000 | 2589.61 |
1230595200000 | 2623.47 |
1230681600000 | 2583.09 |
1230854400000 | 2662.62 |
1231113600000 | 2644.07 |
1231200000000 | 2618.52 |
1231286400000 | 2640.54 |
1231372800000 | 2634.43 |
1231459200000 | 2568.81 |
1231718400000 | 2502.47 |
1231804800000 | 2433.39 |
1231891200000 | 2328.89 |
1231977600000 | 2285.27 |
1232064000000 | 2338.8 |
1232323200000 | 2289.16 |
1232409600000 | 2205.36 |
1232496000000 | 2194.05 |
1232582400000 | 2184.76 |
1232668800000 | 2147.19 |
1232928000000 | 2273.36 |
1233014400000 | 2272.02 |
1233100800000 | 2357.73 |
1233187200000 | 2284.37 |
1233273600000 | 2224.25 |
1233532800000 | 2176.04 |
1233619200000 | 2244.27 |
1233705600000 | 2271.73 |
1233792000000 | 2245.54 |
1233878400000 | 2290.84 |
1234137600000 | 2342.42 |
1234224000000 | 2279.99 |
1234310400000 | 2251.78 |
1234396800000 | 2191.44 |
1234483200000 | 2227.46 |
1234742400000 | 2179.68 |
1234828800000 | 2072.21 |
1234915200000 | 2064.06 |
1235001600000 | 2093.06 |
1235088000000 | 1995.13 |
1235347200000 | 1996.97 |
1235433600000 | 1972.01 |
1235520000000 | 1952.27 |
1235606400000 | 2007.33 |
1235692800000 | 1967.41 |
1235952000000 | 1863.37 |
1236038400000 | 1833.29 |
1236124800000 | 1898.25 |
1236211200000 | 1825.97 |
1236297600000 | 1816.89 |
1236556800000 | 1807.72 |
1236643200000 | 1922.85 |
1236729600000 | 1945.94 |
1236816000000 | 1967.46 |
1236902400000 | 1986.19 |
1237161600000 | 2059.08 |
1237248000000 | 2040.99 |
1237334400000 | 2065 |
1237420800000 | 2180.21 |
1237507200000 | 2160.75 |
1237766400000 | 2227.66 |
1237852800000 | 2219.16 |
1237939200000 | 2249.31 |
1238025600000 | 2260.17 |
1238112000000 | 2182.16 |
1238371200000 | 2069.17 |
1238457600000 | 2152.48 |
1238544000000 | 2179.01 |
1238630400000 | 2323.04 |
1238716800000 | 2295.93 |
1238976000000 | 2278.79 |
1239062400000 | 2241.96 |
1239148800000 | 2251.53 |
1239235200000 | 2298.47 |
1239321600000 | 2298.47 |
1239580800000 | 2319.33 |
1239667200000 | 2343.49 |
1239753600000 | 2310.77 |
1239840000000 | 2355.78 |
1239926400000 | 2365.78 |
1240185600000 | 2261.8 |
1240272000000 | 2270.09 |
1240358400000 | 2314.74 |
1240444800000 | 2307.24 |
1240531200000 | 2400.07 |
1240790400000 | 2384.09 |
1240876800000 | 2337.97 |
1240963200000 | 2428.4 |
1241049600000 | 2461.87 |
1241136000000 | 2463.72 |
1241395200000 | 2541.52 |
1241481600000 | 2533.86 |
1241568000000 | 2559.14 |
1241654400000 | 2563.82 |
1241740800000 | 2626.75 |
1242000000000 | 2619.53 |
1242086400000 | 2615.27 |
1242172800000 | 2544.44 |
1242259200000 | 2549.49 |
1242345600000 | 2564.04 |
1242604800000 | 2601.4 |
1242691200000 | 2664.58 |
1242777600000 | 2722.53 |
1242864000000 | 2670.65 |
1242950400000 | 2705.91 |
1243209600000 | 2716.03 |
1243296000000 | 2729.03 |
1243382400000 | 2729.18 |
1243468800000 | 2699.71 |
1243555200000 | 2743.75 |
1243814400000 | 2813.79 |
1243900800000 | 2852.38 |
1243987200000 | 2777.04 |
1244073600000 | 2782.57 |
1244160000000 | 2756.14 |
1244419200000 | 2699.12 |
1244505600000 | 2736.32 |
1244592000000 | 2768.07 |
1244678400000 | 2804.7 |
1244764800000 | 2784.52 |
1245024000000 | 2677.18 |
1245110400000 | 2680.17 |
1245196800000 | 2624.71 |
1245283200000 | 2669.76 |
1245369600000 | 2683.35 |
1245628800000 | 2598.29 |
1245715200000 | 2622.14 |
1245801600000 | 2691.64 |
1245888000000 | 2645.6 |
1245974400000 | 2670.83 |
1246233600000 | 2720.55 |
1246320000000 | 2685.37 |
1246406400000 | 2759.88 |
1246492800000 | 2661.48 |
1246579200000 | 2659.69 |
1246838400000 | 2615.55 |
1246924800000 | 2610.14 |
1247011200000 | 2564.08 |
1247097600000 | 2596.27 |
1247184000000 | 2556.9 |
1247443200000 | 2614.88 |
1247529600000 | 2643.52 |
1247616000000 | 2748.6 |
1247702400000 | 2767.95 |
1247788800000 | 2783.69 |
1248048000000 | 2832.8 |
1248134400000 | 2861.14 |
1248220800000 | 2864.78 |
1248307200000 | 2933.42 |
1248393600000 | 2921.44 |
1248652800000 | 2938.02 |
1248739200000 | 2906.42 |
1248825600000 | 2908.42 |
1248912000000 | 2969.45 |
1248998400000 | 2991.52 |
1249257600000 | 3082.33 |
1249344000000 | 3068.79 |
1249430400000 | 3043.15 |
1249516800000 | 3057.83 |
1249603200000 | 3065.01 |
1249862400000 | 3041.44 |
1249948800000 | 2992.7 |
1250035200000 | 3044.53 |
1250121600000 | 3086.93 |
1250208000000 | 3047.62 |
1250467200000 | 2949.48 |
1250553600000 | 2987.06 |
1250640000000 | 3010.69 |
1250726400000 | 3058.11 |
1250812800000 | 3155.97 |
1251072000000 | 3192.64 |
1251158400000 | 3214.3 |
1251244800000 | 3178.04 |
1251331200000 | 3163.72 |
1251417600000 | 3232.14 |
1251676800000 | 3198.21 |
1251763200000 | 3128.78 |
1251849600000 | 3090.54 |
1251936000000 | 3092.49 |
1252022400000 | 3127.97 |
1252281600000 | 3196.99 |
1252368000000 | 3244.8 |
1252454400000 | 3293.3 |
1252540800000 | 3287.23 |
1252627200000 | 3316.18 |
1252886400000 | 3314.98 |
1252972800000 | 3320.38 |
1253059200000 | 3386.89 |
1253145600000 | 3417.61 |
1253232000000 | 3408.39 |
1253491200000 | 3373.35 |
1253577600000 | 3421.64 |
1253664000000 | 3424.58 |
1253750400000 | 3355.77 |
1253836800000 | 3342.58 |
1254096000000 | 3391.69 |
1254182400000 | 3367.16 |
1254268800000 | 3369.1 |
1254355200000 | 3298.34 |
1254441600000 | 3251.96 |
1254700800000 | 3283.72 |
1254787200000 | 3393.62 |
1254873600000 | 3360.51 |
1254960000000 | 3417.03 |
1255046400000 | 3412.8 |
1255305600000 | 3463.19 |
1255392000000 | 3429.32 |
1255478400000 | 3520.35 |
1255564800000 | 3518.84 |
1255651200000 | 3463.39 |
1255910400000 | 3537.44 |
1255996800000 | 3520.93 |
1256083200000 | 3544.59 |
1256169600000 | 3508.65 |
1256256000000 | 3497.18 |
1256515200000 | 3424.29 |
1256601600000 | 3400.17 |
1256688000000 | 3323.52 |
1256774400000 | 3391.14 |
1256860800000 | 3304.22 |
1257120000000 | 3333.38 |
1257206400000 | 3248.23 |
1257292800000 | 3340.09 |
1257379200000 | 3381.94 |
1257465600000 | 3377.2 |
1257724800000 | 3480.3 |
1257811200000 | 3464.68 |
1257897600000 | 3494.53 |
1257984000000 | 3464.27 |
1258070400000 | 3473.16 |
1258329600000 | 3540.74 |
1258416000000 | 3483.36 |
1258502400000 | 3516.78 |
1258588800000 | 3433.71 |
1258675200000 | 3404.89 |
1258934400000 | 3513.92 |
1259020800000 | 3481.97 |
1259107200000 | 3524.01 |
1259193600000 | 3400.44 |
1259280000000 | 3435.52 |
1259539200000 | 3400.78 |
1259625600000 | 3503.53 |
1259712000000 | 3512.31 |
1259798400000 | 3518.24 |
1259884800000 | 3509.05 |
1260144000000 | 3474.99 |
1260230400000 | 3400.35 |
1260316800000 | 3365.97 |
1260403200000 | 3394.74 |
1260489600000 | 3381.27 |
1260748800000 | 3413.59 |
1260835200000 | 3391.74 |
1260921600000 | 3440.62 |
1261008000000 | 3351.89 |
1261094400000 | 3317.13 |
1261353600000 | 3372.81 |
1261440000000 | 3380.89 |
1261526400000 | 3415.58 |
1261612800000 | 3419.89 |
1261699200000 | 3419.89 |
1261958400000 | 3450.52 |
1262044800000 | 3465.5 |
1262131200000 | 3413.56 |
1262217600000 | 3426.99 |
1262563200000 | 3505.73 |
1262649600000 | 3493.4 |
1262736000000 | 3488.27 |
1262822400000 | 3470.33 |
1262908800000 | 3487.02 |
1263168000000 | 3537.67 |
1263254400000 | 3498.84 |
1263340800000 | 3495.74 |
1263427200000 | 3506.53 |
1263513600000 | 3435.3 |
1263772800000 | 3458.24 |
1263859200000 | 3455.92 |
1263945600000 | 3352.86 |
1264032000000 | 3298.62 |
1264118400000 | 3284.54 |
1264377600000 | 3262.53 |
1264464000000 | 3255.64 |
1264550400000 | 3222.83 |
1264636800000 | 3165.41 |
1264723200000 | 3190.58 |
1264982400000 | 3211.39 |
1265068800000 | 3257.51 |
1265155200000 | 3229.22 |
1265241600000 | 3103.05 |
1265328000000 | 3004.05 |
1265587200000 | 3039.99 |
1265673600000 | 3052.44 |
1265760000000 | 3071.35 |
1265846400000 | 3045.55 |
1265932800000 | 3038.54 |
1266192000000 | 3043.22 |
1266278400000 | 3101.61 |
1266364800000 | 3133.01 |
1266451200000 | 3144.93 |
1266537600000 | 3141.32 |
1266796800000 | 3147.55 |
1266883200000 | 3098.96 |
1266969600000 | 3115.43 |
1267056000000 | 3049.65 |
1267142400000 | 3119.75 |
1267401600000 | 3130.93 |
1267488000000 | 3177.04 |
1267574400000 | 3230.9 |
1267660800000 | 3212.76 |
1267747200000 | 3267.21 |
1268006400000 | 3281.49 |
1268092800000 | 3265.14 |
1268179200000 | 3313.83 |
1268265600000 | 3303.57 |
1268352000000 | 3328.73 |
1268611200000 | 3282.7 |
1268697600000 | 3341.76 |
1268784000000 | 3361.17 |
1268870400000 | 3313.91 |
1268956800000 | 3290.39 |
1269216000000 | 3284.88 |
1269302400000 | 3308.39 |
1269388800000 | 3260.33 |
1269475200000 | 3294.32 |
1269561600000 | 3295.38 |
1269820800000 | 3317.63 |
1269907200000 | 3300.05 |
1269993600000 | 3325.43 |
1270080000000 | 3372.89 |
1270166400000 | 3372.89 |
1270425600000 | 3359.31 |
1270512000000 | 3341.97 |
1270598400000 | 3317.56 |
1270684800000 | 3289.29 |
1270771200000 | 3360.5 |
1271030400000 | 3411.16 |
1271116800000 | 3388.88 |
1271203200000 | 3426.45 |
1271289600000 | 3425.4 |
1271376000000 | 3356.54 |
1271635200000 | 3330.98 |
1271721600000 | 3374.16 |
1271808000000 | 3329.55 |
1271894400000 | 3258.41 |
1271980800000 | 3305.63 |
1272240000000 | 3321.81 |
1272326400000 | 3216.6 |
1272412800000 | 3140.37 |
1272499200000 | 3201.05 |
1272585600000 | 3205.49 |
1272844800000 | 3185.17 |
1272931200000 | 3054.3 |
1273017600000 | 2977.16 |
1273104000000 | 2894.8 |
1273190400000 | 2777.14 |
1273449600000 | 3045.77 |
1273536000000 | 3002 |
1273622400000 | 3046.22 |
1273708800000 | 3020.66 |
1273795200000 | 2875.45 |
1274054400000 | 2856.18 |
1274140800000 | 2914.74 |
1274227200000 | 2822.35 |
1274313600000 | 2766.2 |
1274400000000 | 2807.68 |
1274659200000 | 2768.79 |
1274745600000 | 2670.85 |
1274832000000 | 2719.66 |
1274918400000 | 2811.25 |
1275004800000 | 2825.57 |
1275264000000 | 2814.56 |
1275350400000 | 2819.25 |
1275436800000 | 2805.63 |
1275523200000 | 2844.39 |
1275609600000 | 2738.44 |
1275868800000 | 2695.16 |
1275955200000 | 2681.73 |
1276041600000 | 2756.2 |
1276128000000 | 2816.19 |
1276214400000 | 2833.41 |
1276473600000 | 2918.06 |
1276560000000 | 2952.77 |
1276646400000 | 2954.81 |
1276732800000 | 2976.89 |
1276819200000 | 2996.07 |
1277078400000 | 3028.36 |
1277164800000 | 2986.93 |
1277251200000 | 2936.37 |
1277337600000 | 2898.86 |
1277424000000 | 2880.33 |
1277683200000 | 2928.56 |
1277769600000 | 2793.93 |
1277856000000 | 2820.06 |
1277942400000 | 2802.01 |
1278028800000 | 2832.9 |
1278288000000 | 2808.94 |
1278374400000 | 2905.11 |
1278460800000 | 2950.29 |
1278547200000 | 2990.59 |
1278633600000 | 2997.2 |
1278892800000 | 2993.94 |
1278979200000 | 3070.75 |
1279065600000 | 3087.94 |
1279152000000 | 3095.06 |
1279238400000 | 3041.69 |
1279497600000 | 3030.44 |
1279584000000 | 3004.62 |
1279670400000 | 3009.29 |
1279756800000 | 3101.92 |
1279843200000 | 3080.49 |
1280102400000 | 3126.34 |
1280188800000 | 3153.62 |
1280275200000 | 3157 |
1280361600000 | 3166.1 |
1280448000000 | 3143.88 |
1280707200000 | 3260.47 |
1280793600000 | 3267.98 |
1280880000000 | 3251.88 |
1280966400000 | 3249.35 |
1281052800000 | 3242.25 |
1281312000000 | 3272.2 |
1281398400000 | 3207.57 |
1281484800000 | 3092.52 |
1281571200000 | 3083.85 |
1281657600000 | 3059.82 |
1281916800000 | 3081.27 |
1282003200000 | 3127.62 |
1282089600000 | 3116.6 |
1282176000000 | 3073.02 |
1282262400000 | 2996.54 |
1282521600000 | 3004.38 |
1282608000000 | 2965.63 |
1282694400000 | 2929.47 |
1282780800000 | 2977.14 |
1282867200000 | 2997.03 |
1283126400000 | 2985.22 |
1283212800000 | 2999.41 |
1283299200000 | 3113.86 |
1283385600000 | 3118.23 |
1283472000000 | 3152.59 |
1283731200000 | 3166.91 |
1283817600000 | 3109.75 |
1283904000000 | 3138.82 |
1283990400000 | 3167.45 |
1284076800000 | 3161.76 |
1284336000000 | 3223.36 |
1284422400000 | 3255.25 |
1284508800000 | 3247.47 |
1284595200000 | 3241.48 |
1284681600000 | 3212.18 |
1284940800000 | 3271 |
1285027200000 | 3274.98 |
1285113600000 | 3300.52 |
1285200000000 | 3266.17 |
1285286400000 | 3350.61 |
1285545600000 | 3331.81 |
1285632000000 | 3350.37 |
1285718400000 | 3345.36 |
1285804800000 | 3350.1 |
1285891200000 | 3352.83 |
1286150400000 | 3308.93 |
1286236800000 | 3402.13 |
1286323200000 | 3435.33 |
1286409600000 | 3451.23 |
1286496000000 | 3448.01 |
1286755200000 | 3450.27 |
1286841600000 | 3428.87 |
1286928000000 | 3519.55 |
1287014400000 | 3539.96 |
1287100800000 | 3525.56 |
1287360000000 | 3526.64 |
1287446400000 | 3464.82 |
1287532800000 | 3528.28 |
1287619200000 | 3569.75 |
1287705600000 | 3538.15 |
1287964800000 | 3561.13 |
1288051200000 | 3508.67 |
1288137600000 | 3464.68 |
1288224000000 | 3505.26 |
1288310400000 | 3501.89 |
1288569600000 | 3490.94 |
1288656000000 | 3552.08 |
1288742400000 | 3519.87 |
1288828800000 | 3631.7 |
1288915200000 | 3583.21 |
1289174400000 | 3548.24 |
1289260800000 | 3576.02 |
1289347200000 | 3485.13 |
1289433600000 | 3462.57 |
1289520000000 | 3461.04 |
1289779200000 | 3463.13 |
1289865600000 | 3384.65 |
1289952000000 | 3401.47 |
1290038400000 | 3469.35 |
1290124800000 | 3473.01 |
1290384000000 | 3434.38 |
1290470400000 | 3324.15 |
1290556800000 | 3345.28 |
1290643200000 | 3351.77 |
1290729600000 | 3293.95 |
1290988800000 | 3205.55 |
1291075200000 | 3173.15 |
1291161600000 | 3254.51 |
1291248000000 | 3339.81 |
1291334400000 | 3394.69 |
1291593600000 | 3358.78 |
1291680000000 | 3401.87 |
1291766400000 | 3384.44 |
1291852800000 | 3393.35 |
1291939200000 | 3406.53 |
1292198400000 | 3463.62 |
1292284800000 | 3476.04 |
1292371200000 | 3451.77 |
1292457600000 | 3423.58 |
1292544000000 | 3396.53 |
1292803200000 | 3403.25 |
1292889600000 | 3453.75 |
1292976000000 | 3445.68 |
1293062400000 | 3435.93 |
1293148800000 | 3443.2 |
1293408000000 | 3418.29 |
1293494400000 | 3421.82 |
1293580800000 | 3437.49 |
1293667200000 | 3434.98 |
1293753600000 | 3454.21 |
1294012800000 | 3493.06 |
1294099200000 | 3475.63 |
1294185600000 | 3416.98 |
1294272000000 | 3396.98 |
1294358400000 | 3365.36 |
1294617600000 | 3311.14 |
1294704000000 | 3351.71 |
1294790400000 | 3451.81 |
1294876800000 | 3526.54 |
1294963200000 | 3535 |
1295222400000 | 3514.35 |
1295308800000 | 3577.67 |
1295395200000 | 3567.97 |
1295481600000 | 3529.01 |
1295568000000 | 3610.71 |
1295827200000 | 3649.46 |
1295913600000 | 3637.25 |
1296000000000 | 3664.18 |
1296086400000 | 3681.67 |
1296172800000 | 3626.47 |
1296432000000 | 3641.48 |
1296518400000 | 3713.8 |
1296604800000 | 3714.59 |
1296691200000 | 3657.58 |
1296777600000 | 3643.93 |
1297036800000 | 3668.12 |
1297123200000 | 3707.85 |
1297209600000 | 3707.65 |
1297296000000 | 3668.09 |
1297382400000 | 3664.19 |
1297641600000 | 3645.4 |
1297728000000 | 3667.46 |
1297814400000 | 3695.84 |
1297900800000 | 3717.71 |
1297987200000 | 3736.04 |
1298246400000 | 3694.91 |
1298332800000 | 3679.59 |
1298419200000 | 3667.77 |
1298505600000 | 3665.54 |
1298592000000 | 3692.67 |
1298851200000 | 3744.39 |
1298937600000 | 3724.65 |
1299024000000 | 3711.49 |
1299110400000 | 3731.56 |
1299196800000 | 3721.52 |
1299456000000 | 3712.44 |
1299542400000 | 3696.71 |
1299628800000 | 3694.81 |
1299715200000 | 3633.14 |
1299801600000 | 3612.8 |
1300060800000 | 3603.6 |
1300147200000 | 3515.21 |
1300233600000 | 3448.75 |
1300320000000 | 3542.91 |
1300406400000 | 3582.26 |
1300665600000 | 3664.49 |
1300752000000 | 3662.15 |
1300838400000 | 3660.08 |
1300924800000 | 3726.84 |
1301011200000 | 3713.45 |
1301270400000 | 3708.2 |
1301356800000 | 3696.32 |
1301443200000 | 3733.21 |
1301529600000 | 3732.56 |
1301616000000 | 3770.49 |
1301875200000 | 3793.73 |
1301961600000 | 3783.45 |
1302048000000 | 3839.89 |
1302134400000 | 3817.84 |
1302220800000 | 3874.13 |
1302480000000 | 3866.69 |
1302566400000 | 3829.97 |
1302652800000 | 3857.44 |
1302739200000 | 3822.52 |
1302825600000 | 3819.59 |
1303084800000 | 3692.43 |
1303171200000 | 3741.39 |
1303257600000 | 3867.25 |
1303344000000 | 3906.9 |
1303430400000 | 3906.89 |
1303689600000 | 3905.07 |
1303776000000 | 3944.01 |
1303862400000 | 3965.35 |
1303948800000 | 4043.52 |
1304035200000 | 4065.93 |
1304294400000 | 4091.77 |
1304380800000 | 4066.44 |
1304467200000 | 4025.98 |
1304553600000 | 3941.97 |
1304640000000 | 3961.41 |
1304899200000 | 3866.4 |
1304985600000 | 3926.85 |
1305072000000 | 3922.96 |
1305158400000 | 3873.74 |
1305244800000 | 3864.19 |
1305504000000 | 3872.42 |
1305590400000 | 3810.27 |
1305676800000 | 3853.78 |
1305763200000 | 3878.94 |
1305849600000 | 3832.17 |
1306108800000 | 3734.06 |
1306195200000 | 3763.75 |
1306281600000 | 3780.95 |
1306368000000 | 3776.47 |
1306454400000 | 3849.2 |
1306713600000 | 3847.09 |
1306800000000 | 3925.45 |
1306886400000 | 3911.59 |
1306972800000 | 3870.69 |
1307059200000 | 3894.42 |
1307318400000 | 3875.15 |
1307404800000 | 3888.93 |
1307491200000 | 3830.49 |
1307577600000 | 3836.32 |
1307664000000 | 3748.68 |
1307923200000 | 3758.36 |
1308009600000 | 3824.78 |
1308096000000 | 3724.01 |
1308182400000 | 3675.71 |
1308268800000 | 3742.44 |
1308528000000 | 3720.98 |
1308614400000 | 3797.17 |
1308700800000 | 3797.2 |
1308787200000 | 3658.28 |
1308873600000 | 3650.38 |
1309132800000 | 3686.46 |
1309219200000 | 3731.48 |
1309305600000 | 3804.87 |
1309392000000 | 3878.23 |
1309478400000 | 3902.31 |
1309737600000 | 3911.03 |
1309824000000 | 3889.8 |
1309910400000 | 3831.85 |
1309996800000 | 3862.01 |
1310083200000 | 3785.28 |
1310342400000 | 3641.76 |
1310428800000 | 3619.66 |
1310515200000 | 3692.9 |
1310601600000 | 3663.64 |
1310688000000 | 3638.08 |
1310947200000 | 3546.46 |
1311033600000 | 3626.05 |
1311120000000 | 3683.96 |
1311206400000 | 3781.33 |
1311292800000 | 3791.79 |
1311552000000 | 3770.56 |
1311638400000 | 3794 |
1311724800000 | 3718.91 |
1311811200000 | 3692.73 |
1311897600000 | 3687.72 |
1312156800000 | 3588.13 |
1312243200000 | 3512.62 |
1312329600000 | 3466.39 |
1312416000000 | 3312.01 |
1312502400000 | 3272.89 |
1312761600000 | 3142.43 |
1312848000000 | 3188.75 |
1312934400000 | 3044.01 |
1313020800000 | 3130.11 |
1313107200000 | 3229.95 |
1313366400000 | 3291.7 |
1313452800000 | 3273.9 |
1313539200000 | 3297.88 |
1313625600000 | 3104.99 |
1313712000000 | 3065.86 |
1313971200000 | 3088.43 |
1314057600000 | 3114.69 |
1314144000000 | 3167.87 |
1314230400000 | 3124.04 |
1314316800000 | 3097.5 |
1314576000000 | 3190.46 |
1314662400000 | 3175.13 |
1314748800000 | 3262.83 |
1314835200000 | 3252.96 |
1314921600000 | 3152.24 |
1315180800000 | 2990.54 |
1315267200000 | 2930.65 |
1315353600000 | 3024.98 |
1315440000000 | 3027.85 |
1315526400000 | 2869.36 |
1315785600000 | 2759.32 |
1315872000000 | 2810.98 |
1315958400000 | 2862.65 |
1316044800000 | 2972.56 |
1316131200000 | 2968.41 |
1316390400000 | 2859.13 |
1316476800000 | 2937.34 |
1316563200000 | 2887.96 |
1316649600000 | 2710.74 |
1316736000000 | 2742.6 |
1316995200000 | 2795.65 |
1317081600000 | 2963.33 |
1317168000000 | 2929.66 |
1317254400000 | 2981.46 |
1317340800000 | 2885.73 |
1317600000000 | 2814.38 |
1317686400000 | 2748.63 |
1317772800000 | 2843.32 |
1317859200000 | 2940.73 |
1317945600000 | 2977.64 |
1318204800000 | 3076.84 |
1318291200000 | 3063.88 |
1318377600000 | 3164.89 |
1318464000000 | 3096.29 |
1318550400000 | 3162.86 |
1318809600000 | 3096.17 |
1318896000000 | 3070.62 |
1318982400000 | 3110.8 |
1319068800000 | 3038.17 |
1319155200000 | 3165.11 |
1319414400000 | 3197 |
1319500800000 | 3173.35 |
1319587200000 | 3152.86 |
1319673600000 | 3382.13 |
1319760000000 | 3379.35 |
1320019200000 | 3232.42 |
1320105600000 | 3028.45 |
1320192000000 | 3091.79 |
1320278400000 | 3150.15 |
1320364800000 | 3103.26 |
1320624000000 | 3081.36 |
1320710400000 | 3121.7 |
1320796800000 | 3010.15 |
1320883200000 | 3008.08 |
1320969600000 | 3120.04 |
1321228800000 | 3063.32 |
1321315200000 | 3007.27 |
1321401600000 | 3017.66 |
1321488000000 | 2979.62 |
1321574400000 | 2967.68 |
1321833600000 | 2863.62 |
1321920000000 | 2845.27 |
1322006400000 | 2773.54 |
1322092800000 | 2758.18 |
1322179200000 | 2763.98 |
1322438400000 | 2902.57 |
1322524800000 | 2917.13 |
1322611200000 | 3061.02 |
1322697600000 | 3043.28 |
1322784000000 | 3062.34 |
1323043200000 | 3100.7 |
1323129600000 | 3066.89 |
1323216000000 | 3059.61 |
1323302400000 | 2987.68 |
1323388800000 | 3051.4 |
1323648000000 | 2945.34 |
1323734400000 | 2914.04 |
1323820800000 | 2826.2 |
1323907200000 | 2869.48 |
1323993600000 | 2861.1 |
1324252800000 | 2861.74 |
1324339200000 | 2946.07 |
1324425600000 | 2914.98 |
1324512000000 | 2947.03 |
1324598400000 | 2965.34 |
1324857600000 | 2965.34 |
1324944000000 | 2973.02 |
1325030400000 | 2919.12 |
1325116800000 | 2944.12 |
1325203200000 | 2990.37 |
1325462400000 | 3039.23 |
1325548800000 | 3089.51 |
1325635200000 | 3021.91 |
1325721600000 | 2966.3 |
1325808000000 | 2937.72 |
1326067200000 | 2931.4 |
1326153600000 | 3001.16 |
1326240000000 | 2967.8 |
1326326400000 | 2999.95 |
1326412800000 | 2957.7 |
1326672000000 | 2986.85 |
1326758400000 | 3037.77 |
1326844800000 | 3060.34 |
1326931200000 | 3127.03 |
1327017600000 | 3120.31 |
1327276800000 | 3167.67 |
1327363200000 | 3139.21 |
1327449600000 | 3122.03 |
1327536000000 | 3211.25 |
1327622400000 | 3173.69 |
1327881600000 | 3133.55 |
1327968000000 | 3144.74 |
1328054400000 | 3238.58 |
1328140800000 | 3239.74 |
1328227200000 | 3276.05 |
1328486400000 | 3256.74 |
1328572800000 | 3301.9 |
1328659200000 | 3305.59 |
1328745600000 | 3329.72 |
1328832000000 | 3259.8 |
1329091200000 | 3288.48 |
1329177600000 | 3261.38 |
1329264000000 | 3263.92 |
1329350400000 | 3256.05 |
1329436800000 | 3319.19 |
1329696000000 | 3381.05 |
1329782400000 | 3367.15 |
1329868800000 | 3333.45 |
1329955200000 | 3343.2 |
1330041600000 | 3394.22 |
1330300800000 | 3364.43 |
1330387200000 | 3379.16 |
1330473600000 | 3362.29 |
1330560000000 | 3383.22 |
1330646400000 | 3352.91 |
1330905600000 | 3345.01 |
1330992000000 | 3215.16 |
1331078400000 | 3240.01 |
1331164800000 | 3345.85 |
1331251200000 | 3315.94 |
1331510400000 | 3319.89 |
1331596800000 | 3364.3 |
1331683200000 | 3357.03 |
1331769600000 | 3391.82 |
1331856000000 | 3431.47 |
1332115200000 | 3450.01 |
1332201600000 | 3407.38 |
1332288000000 | 3388.81 |
1332374400000 | 3349.32 |
1332460800000 | 3367.53 |
1332720000000 | 3413.24 |
1332806400000 | 3393.65 |
1332892800000 | 3358.22 |
1332979200000 | 3301.3 |
1333065600000 | 3349.07 |
1333324800000 | 3384.97 |
1333411200000 | 3355.36 |
1333497600000 | 3220.98 |
1333584000000 | 3205.64 |
1333670400000 | 3205.64 |
1333929600000 | 3205.92 |
1334016000000 | 3129.9 |
1334102400000 | 3160.18 |
1334188800000 | 3201.94 |
1334275200000 | 3119.82 |
1334534400000 | 3133.44 |
1334620800000 | 3223.33 |
1334707200000 | 3178.39 |
1334793600000 | 3156.84 |
1334880000000 | 3199.06 |
1335139200000 | 3096.81 |
1335225600000 | 3157.49 |
1335312000000 | 3199.62 |
1335398400000 | 3208.22 |
1335484800000 | 3241.43 |
1335744000000 | 3213.24 |
1335830400000 | 3211.05 |
1335916800000 | 3180.64 |
1336003200000 | 3180.88 |
1336089600000 | 3132.4 |
1336348800000 | 3142.66 |
1336435200000 | 3079.92 |
1336521600000 | 3054.67 |
1336608000000 | 3084.48 |
1336694400000 | 3095.89 |
1336953600000 | 3003.88 |
1337040000000 | 2966.37 |
1337126400000 | 2953.05 |
1337212800000 | 2922.28 |
1337299200000 | 2905.29 |
1337558400000 | 2936.51 |
1337644800000 | 2991.69 |
1337731200000 | 2880.23 |
1337817600000 | 2904.97 |
1337904000000 | 2898.16 |
1338163200000 | 2894.81 |
1338249600000 | 2917.3 |
1338336000000 | 2842.72 |
1338422400000 | 2826.35 |
1338508800000 | 2767.76 |
1338768000000 | 2789.31 |
1338854400000 | 2792.76 |
1338940800000 | 2858.17 |
1339027200000 | 2896.19 |
1339113600000 | 2872.96 |
1339372800000 | 2881.91 |
1339459200000 | 2880.42 |
1339545600000 | 2904.63 |
1339632000000 | 2908.51 |
1339718400000 | 2945.83 |
1339977600000 | 2925.98 |
1340064000000 | 3003.8 |
1340150400000 | 3020.71 |
1340236800000 | 2986.96 |
1340323200000 | 2955.04 |
1340582400000 | 2883.02 |
1340668800000 | 2876.9 |
1340755200000 | 2914.99 |
1340841600000 | 2897.79 |
1340928000000 | 3074.46 |
1341187200000 | 3080.63 |
1341273600000 | 3124.15 |
1341360000000 | 3098.41 |
1341446400000 | 3044.87 |
1341532800000 | 2980.16 |
1341792000000 | 2970.05 |
1341878400000 | 2982.59 |
1341964800000 | 2978.03 |
1342051200000 | 2938.35 |
1342137600000 | 2989.65 |
1342396800000 | 2988.39 |
1342483200000 | 2981.68 |
1342569600000 | 3032.27 |
1342656000000 | 3060.72 |
1342742400000 | 2982.34 |
1343001600000 | 2899.42 |
1343088000000 | 2871.91 |
1343174400000 | 2889.03 |
1343260800000 | 3022.78 |
1343347200000 | 3095.99 |
1343606400000 | 3106.06 |
1343692800000 | 3109.32 |
1343779200000 | 3111.6 |
1343865600000 | 3021 |
1343952000000 | 3166.66 |
1344211200000 | 3208.4 |
1344297600000 | 3240.29 |
1344384000000 | 3221.6 |
1344470400000 | 3223.25 |
1344556800000 | 3211.36 |
1344816000000 | 3210.35 |
1344902400000 | 3224.06 |
1344988800000 | 3212.63 |
1345075200000 | 3254.45 |
1345161600000 | 3256.05 |
1345420800000 | 3257.17 |
1345507200000 | 3313.95 |
1345593600000 | 3269.07 |
1345680000000 | 3274.66 |
1345766400000 | 3265.27 |
1346025600000 | 3291.88 |
1346112000000 | 3273.67 |
1346198400000 | 3258.87 |
1346284800000 | 3216.62 |
1346371200000 | 3277.01 |
1346630400000 | 3297.18 |
1346716800000 | 3256.79 |
1346803200000 | 3277.09 |
1346889600000 | 3371 |
1346976000000 | 3433.05 |
1347235200000 | 3416.81 |
1347321600000 | 3455.81 |
1347408000000 | 3474.75 |
1347494400000 | 3458.81 |
1347580800000 | 3577.98 |
1347840000000 | 3560.27 |
1347926400000 | 3513.34 |
1348012800000 | 3535.13 |
1348099200000 | 3494.17 |
1348185600000 | 3528.91 |
1348444800000 | 3493.43 |
1348531200000 | 3523.06 |
1348617600000 | 3415.23 |
1348704000000 | 3431.9 |
1348790400000 | 3381.88 |
1349049600000 | 3449.16 |
1349136000000 | 3452.58 |
1349222400000 | 3437.21 |
1349308800000 | 3465.09 |
1349395200000 | 3528.51 |
1349654400000 | 3467.43 |
1349740800000 | 3426.17 |
1349827200000 | 3408.47 |
1349913600000 | 3449.13 |
1350000000000 | 3437.28 |
1350259200000 | 3453.84 |
1350345600000 | 3536.02 |
1350432000000 | 3582.84 |
1350518400000 | 3582.91 |
1350604800000 | 3532.46 |
1350864000000 | 3530.43 |
1350950400000 | 3433.26 |
1351036800000 | 3445.55 |
1351123200000 | 3437.8 |
1351209600000 | 3438.02 |
1351468800000 | 3418.54 |
1351555200000 | 3473.29 |
1351641600000 | 3452.74 |
1351728000000 | 3482.34 |
1351814400000 | 3479.38 |
1352073600000 | 3438.24 |
1352160000000 | 3460.05 |
1352246400000 | 3394.71 |
1352332800000 | 3384.62 |
1352419200000 | 3382.22 |
1352678400000 | 3375.49 |
1352764800000 | 3391.63 |
1352851200000 | 3374.11 |
1352937600000 | 3361.13 |
1353024000000 | 3297.58 |
1353283200000 | 3408.69 |
1353369600000 | 3415.98 |
1353456000000 | 3432.5 |
1353542400000 | 3474.01 |
1353628800000 | 3520.91 |
1353888000000 | 3506.02 |
1353974400000 | 3501.52 |
1354060800000 | 3502.69 |
1354147200000 | 3563.75 |
1354233600000 | 3565.55 |
1354492800000 | 3590.8 |
1354579200000 | 3599.52 |
1354665600000 | 3597.51 |
1354752000000 | 3599.25 |
1354838400000 | 3584.41 |
1355097600000 | 3583.68 |
1355184000000 | 3629.41 |
1355270400000 | 3642.73 |
1355356800000 | 3644.66 |
1355443200000 | 3652.46 |
1355702400000 | 3665.14 |
1355788800000 | 3697.11 |
1355875200000 | 3727.93 |
1355961600000 | 3721.1 |
1356048000000 | 3696.32 |
1356307200000 | 3698.21 |
1356393600000 | 3698.21 |
1356480000000 | 3705.85 |
1356566400000 | 3712.59 |
1356652800000 | 3679.54 |
1356912000000 | 3679 |
1357084800000 | 3769.49 |
1357171200000 | 3746.31 |
1357257600000 | 3746.05 |
1357516800000 | 3745.9 |
1357603200000 | 3733.49 |
1357689600000 | 3752.93 |
1357776000000 | 3800.01 |
1357862400000 | 3843.75 |
1358121600000 | 3846.26 |
1358208000000 | 3832.29 |
1358294400000 | 3829.11 |
1358380800000 | 3875.33 |
1358467200000 | 3842.67 |
1358726400000 | 3862.98 |
1358812800000 | 3843.86 |
1358899200000 | 3850.37 |
1358985600000 | 3894.6 |
1359072000000 | 3948.41 |
1359331200000 | 3945.29 |
1359417600000 | 3957.47 |
1359504000000 | 3964.52 |
1359590400000 | 3940.64 |
1359676800000 | 3998.24 |
1359936000000 | 3877.28 |
1360022400000 | 3898.63 |
1360108800000 | 3873.79 |
1360195200000 | 3805.97 |
1360281600000 | 3845.36 |
1360540800000 | 3827.06 |
1360627200000 | 3875.14 |
1360713600000 | 3889.19 |
1360800000000 | 3850.12 |
1360886400000 | 3839.69 |
1361145600000 | 3838.82 |
1361232000000 | 3893.57 |
1361318400000 | 3891.87 |
1361404800000 | 3777.43 |
1361491200000 | 3812.29 |
1361750400000 | 3849.4 |
1361836800000 | 3734.87 |
1361923200000 | 3786.55 |
1362009600000 | 3812.32 |
1362096000000 | 3770.22 |
1362355200000 | 3783.65 |
1362441600000 | 3863.79 |
1362528000000 | 3846.25 |
1362614400000 | 3882.54 |
1362700800000 | 3889.24 |
1362960000000 | 3896.12 |
1363046400000 | 3900.73 |
1363132800000 | 3872.66 |
1363219200000 | 3921.89 |
1363305600000 | 3939.38 |
1363564800000 | 3886.76 |
1363651200000 | 3832.99 |
1363737600000 | 3884.78 |
1363824000000 | 3842 |
1363910400000 | 3859.8 |
1364169600000 | 3801.84 |
1364256000000 | 3798.01 |
1364342400000 | 3748.08 |
1364428800000 | 3781.02 |
1364515200000 | 3781.02 |
1364774400000 | 3781.31 |
1364860800000 | 3841.17 |
1364947200000 | 3807.94 |
1365033600000 | 3769.64 |
1365120000000 | 3764.96 |
1365379200000 | 3775.65 |
1365465600000 | 3790.1 |
1365552000000 | 3879.6 |
1365638400000 | 3916.78 |
1365724800000 | 3866.58 |
1365984000000 | 3854.23 |
1366070400000 | 3843.24 |
1366156800000 | 3739.02 |
1366243200000 | 3749.02 |
1366329600000 | 3773.94 |
1366588800000 | 3765.1 |
1366675200000 | 3858.53 |
1366761600000 | 3890.26 |
1366848000000 | 3913.4 |
1366934400000 | 3904.37 |
1367193600000 | 3968.06 |
1367280000000 | 3995.03 |
1367366400000 | 3997.09 |
1367452800000 | 3968.78 |
1367539200000 | 4027.92 |
1367798400000 | 4005.33 |
1367884800000 | 4032.45 |
1367971200000 | 4097.45 |
1368057600000 | 4072.11 |
1368144000000 | 4048.5 |
1368403200000 | 4041.32 |
1368489600000 | 4063.05 |
1368576000000 | 4058.48 |
1368662400000 | 4073.39 |
1368748800000 | 4053.93 |
1369008000000 | 4079.87 |
1369094400000 | 4088.6 |
1369180800000 | 4107.79 |
1369267200000 | 4028.82 |
1369353600000 | 4033.47 |
1369612800000 | 4063.04 |
1369699200000 | 4077.5 |
1369785600000 | 4043.89 |
1369872000000 | 4083.61 |
1369958400000 | 4013.05 |
1370217600000 | 3995.72 |
1370304000000 | 4026.3 |
1370390400000 | 3972.17 |
1370476800000 | 3958.22 |
1370563200000 | 4027.03 |
1370822400000 | 4015.38 |
1370908800000 | 3990.96 |
1370995200000 | 3996.48 |
1371081600000 | 3975.46 |
1371168000000 | 4001.16 |
1371427200000 | 4039.47 |
1371513600000 | 4050.22 |
1371600000000 | 4039.16 |
1371686400000 | 3839.99 |
1371772800000 | 3781.39 |
1372032000000 | 3701.69 |
1372118400000 | 3750.03 |
1372204800000 | 3808.24 |
1372291200000 | 3836.45 |
1372377600000 | 3819.66 |
1372636800000 | 3864.06 |
1372723200000 | 3844.37 |
1372809600000 | 3792.62 |
1372896000000 | 3870.26 |
1372982400000 | 3790.76 |
1373241600000 | 3858.55 |
1373328000000 | 3860.65 |
1373414400000 | 3887.01 |
1373500800000 | 3968.47 |
1373587200000 | 3964.52 |
1373846400000 | 3976.07 |
1373932800000 | 3981.08 |
1374019200000 | 3986.09 |
1374105600000 | 4014.54 |
1374192000000 | 4031.53 |
1374451200000 | 4055.12 |
1374537600000 | 4057.39 |
1374624000000 | 4097.91 |
1374710400000 | 4080.75 |
1374796800000 | 4082.9 |
1375056000000 | 4081.1 |
1375142400000 | 4096.05 |
1375228800000 | 4109.92 |
1375315200000 | 4142.4 |
1375401600000 | 4179.16 |
1375660800000 | 4167.09 |
1375747200000 | 4172.75 |
1375833600000 | 4176.7 |
1375920000000 | 4221.41 |
1376006400000 | 4229.24 |
1376265600000 | 4215.12 |
1376352000000 | 4216.35 |
1376438400000 | 4241.79 |
1376524800000 | 4202.65 |
1376611200000 | 4249.74 |
1376870400000 | 4224.75 |
1376956800000 | 4212.59 |
1377043200000 | 4170.94 |
1377129600000 | 4215.24 |
1377216000000 | 4250.63 |
1377475200000 | 4237.19 |
1377561600000 | 4155.71 |
1377648000000 | 4114.79 |
1377734400000 | 4092.43 |
1377820800000 | 4040.84 |
1378080000000 | 4114.02 |
1378166400000 | 4088.73 |
1378252800000 | 4105.08 |
1378339200000 | 4098.69 |
1378425600000 | 4140.66 |
1378684800000 | 4170.25 |
1378771200000 | 4241.19 |
1378857600000 | 4269.79 |
1378944000000 | 4268.88 |
1379030400000 | 4255.97 |
1379289600000 | 4318.43 |
1379376000000 | 4308.97 |
1379462400000 | 4334.83 |
1379548800000 | 4436.04 |
1379635200000 | 4418.56 |
1379894400000 | 4386.62 |
1379980800000 | 4401.2 |
1380067200000 | 4401.86 |
1380153600000 | 4395.75 |
1380240000000 | 4410.21 |
1380499200000 | 4377.25 |
1380585600000 | 4420.1 |
1380672000000 | 4410.52 |
1380758400000 | 4403.64 |
1380844800000 | 4410.86 |
1381104000000 | 4389.68 |
1381190400000 | 4369.26 |
1381276800000 | 4328.22 |
1381363200000 | 4408.15 |
1381449600000 | 4439.45 |
1381708800000 | 4447.79 |
1381795200000 | 4454.89 |
1381881600000 | 4464.6 |
1381968000000 | 4528.65 |
1382054400000 | 4573.51 |
1382313600000 | 4574.54 |
1382400000000 | 4638 |
1382486400000 | 4612.64 |
1382572800000 | 4642.07 |
1382659200000 | 4629.71 |
1382918400000 | 4618.88 |
1383004800000 | 4633.55 |
1383091200000 | 4630.53 |
1383177600000 | 4586.93 |
1383264000000 | 4534.65 |
1383523200000 | 4552.4 |
1383609600000 | 4513.45 |
1383696000000 | 4565.82 |
1383782400000 | 4510.45 |
1383868800000 | 4486.72 |
1384128000000 | 4529.87 |
1384214400000 | 4513.68 |
1384300800000 | 4485.24 |
1384387200000 | 4544.85 |
1384473600000 | 4558.63 |
1384732800000 | 4610.11 |
1384819200000 | 4572.1 |
1384905600000 | 4550.16 |
1384992000000 | 4542.56 |
1385078400000 | 4577.76 |
1385337600000 | 4596.44 |
1385424000000 | 4594.66 |
1385510400000 | 4620.12 |
1385596800000 | 4644.58 |
1385683200000 | 4646.11 |
1385942400000 | 4614.56 |
1386028800000 | 4539.36 |
1386115200000 | 4499.39 |
1386201600000 | 4491.82 |
1386288000000 | 4531.58 |
1386547200000 | 4552.97 |
1386633600000 | 4530.43 |
1386720000000 | 4518.26 |
1386806400000 | 4463.61 |
1386892800000 | 4448.31 |
1387152000000 | 4519.38 |
1387238400000 | 4474.39 |
1387324800000 | 4527.1 |
1387411200000 | 4570.46 |
1387497600000 | 4601.59 |
1387756800000 | 4643.94 |
1387843200000 | 4632.34 |
1387929600000 | 4632.34 |
1388016000000 | 4640.76 |
1388102400000 | 4729.19 |
1388361600000 | 4733.12 |
1388448000000 | 4728.99 |
1388620800000 | 4636.59 |
1388707200000 | 4646.64 |
1388966400000 | 4648.86 |
1389052800000 | 4679.51 |
1389139200000 | 4682.74 |
1389225600000 | 4654.01 |
1389312000000 | 4712.28 |
1389571200000 | 4724.69 |
1389657600000 | 4740.14 |
1389744000000 | 4763.92 |
1389830400000 | 4760.09 |
1389916800000 | 4756.02 |
1390176000000 | 4755.83 |
1390262400000 | 4750.77 |
1390348800000 | 4753.88 |
1390435200000 | 4750.51 |
1390521600000 | 4638.9 |
1390780800000 | 4606.09 |
1390867200000 | 4631.54 |
1390953600000 | 4595.97 |
1391040000000 | 4587.03 |
1391126400000 | 4550.04 |
1391385600000 | 4502.94 |
1391472000000 | 4491.97 |
1391558400000 | 4509.67 |
1391644800000 | 4604.3 |
1391731200000 | 4653.52 |
1391990400000 | 4663.92 |
1392076800000 | 4730 |
1392163200000 | 4721.95 |
1392249600000 | 4749.75 |
1392336000000 | 4784.91 |
1392595200000 | 4794.72 |
1392681600000 | 4804.29 |
1392768000000 | 4811.31 |
1392854400000 | 4790.56 |
1392940800000 | 4820.93 |
1393200000000 | 4855.54 |
1393286400000 | 4866.3 |
1393372800000 | 4833.7 |
1393459200000 | 4825.3 |
1393545600000 | 4891.01 |
1393804800000 | 4747.97 |
1393891200000 | 4846.05 |
1393977600000 | 4848.72 |
1394064000000 | 4902 |
1394150400000 | 4844.89 |
1394409600000 | 4841.9 |
1394496000000 | 4838.45 |
1394582400000 | 4806.84 |
1394668800000 | 4753.59 |
1394755200000 | 4722.11 |
1395014400000 | 4779.39 |
1395100800000 | 4817.06 |
1395187200000 | 4812.77 |
1395273600000 | 4781.56 |
1395360000000 | 4789.92 |
1395619200000 | 4734.53 |
1395705600000 | 4792.89 |
1395792000000 | 4836.89 |
1395878400000 | 4825.64 |
1395964800000 | 4874.34 |
1396224000000 | 4899.95 |
1396310400000 | 4933.58 |
1396396800000 | 4930.11 |
1396483200000 | 4925.05 |
1396569600000 | 4939.96 |
1396828800000 | 4896.52 |
1396915200000 | 4905.52 |
1397001600000 | 4929.27 |
1397088000000 | 4917 |
1397174400000 | 4861.12 |
1397433600000 | 4864.44 |
1397520000000 | 4817.24 |
1397606400000 | 4870.51 |
1397692800000 | 4902.01 |
1397779200000 | 4902.01 |
1398038400000 | 4889.33 |
1398124800000 | 4956.94 |
1398211200000 | 4938.36 |
1398297600000 | 4944.41 |
1398384000000 | 4902.87 |
1398643200000 | 4923.03 |
1398729600000 | 4969.61 |
1398816000000 | 4990.57 |
1398902400000 | 4991.64 |
1398988800000 | 4973.81 |
1399248000000 | 4970.64 |
1399334400000 | 4969.02 |
1399420800000 | 4981.03 |
1399507200000 | 5021.64 |
1399593600000 | 4968.89 |
1399852800000 | 5005.96 |
1399939200000 | 4998.72 |
1400025600000 | 5009.37 |
1400112000000 | 4970.01 |
1400198400000 | 4980.63 |
1400457600000 | 4983.13 |
1400544000000 | 4974.04 |
1400630400000 | 4990.11 |
1400716800000 | 4997.98 |
1400803200000 | 5004.84 |
1401062400000 | 5055.12 |
1401148800000 | 5045.88 |
1401235200000 | 5041.76 |
1401321600000 | 5049.4 |
1401408000000 | 5056.7 |
1401667200000 | 5051.39 |
1401753600000 | 5043.61 |
1401840000000 | 5047.19 |
1401926400000 | 5069.41 |
1402012800000 | 5110.92 |
1402272000000 | 5105.93 |
1402358400000 | 5112.76 |
1402444800000 | 5080.45 |
1402531200000 | 5081.55 |
1402617600000 | 5065.49 |
1402876800000 | 5059.7 |
1402963200000 | 5061.77 |
1403049600000 | 5073.08 |
1403136000000 | 5127.37 |
1403222400000 | 5094.21 |
1403481600000 | 5077.27 |
1403568000000 | 5079.15 |
1403654400000 | 5040.69 |
1403740800000 | 5004.39 |
1403827200000 | 5023.98 |
1404086400000 | 5040.76 |
1404172800000 | 5074.93 |
1404259200000 | 5065.59 |
1404345600000 | 5099.28 |
1404432000000 | 5065.58 |
1404691200000 | 5020.74 |
1404777600000 | 4964.9 |
1404864000000 | 4985.97 |
1404950400000 | 4910.27 |
1405036800000 | 4916.77 |
1405296000000 | 4975.07 |
1405382400000 | 4923.74 |
1405468800000 | 4976.03 |
1405555200000 | 4914.29 |
1405641600000 | 4910.7 |
1405900800000 | 4886.84 |
1405987200000 | 4933.19 |
1406073600000 | 4940.61 |
1406160000000 | 4975.4 |
1406246400000 | 4913.46 |
1406505600000 | 4904.53 |
1406592000000 | 4910.45 |
1406678400000 | 4869.76 |
1406764800000 | 4797.78 |
1406851200000 | 4763.32 |
1407110400000 | 4745.22 |
1407196800000 | 4738.29 |
1407283200000 | 4697.91 |
1407369600000 | 4659.12 |
1407456000000 | 4664.6 |
1407715200000 | 4716.92 |
1407801600000 | 4679.97 |
1407888000000 | 4729.85 |
1407974400000 | 4740.75 |
1408060800000 | 4711.02 |
1408320000000 | 4761.5 |
1408406400000 | 4779.17 |
1408492800000 | 4763.81 |
1408579200000 | 4809.23 |
1408665600000 | 4762.91 |
1408924800000 | 4825.7 |
1409011200000 | 4865.47 |
1409097600000 | 4866.11 |
1409184000000 | 4817.19 |
1409270400000 | 4829.32 |
1409529600000 | 4826.72 |
1409616000000 | 4829.68 |
1409702400000 | 4879.86 |
1409788800000 | 4877.03 |
1409875200000 | 4862.19 |
1410134400000 | 4858.08 |
1410220800000 | 4825.23 |
1410307200000 | 4821.05 |
1410393600000 | 4823 |
1410480000000 | 4815.77 |
1410739200000 | 4815.77 |
1410825600000 | 4807.28 |
1410912000000 | 4835.42 |
1410998400000 | 4864.84 |
1411084800000 | 4838.44 |
1411344000000 | 4813.29 |
1411430400000 | 4769.6 |
1411516800000 | 4783.3 |
1411603200000 | 4718.93 |
1411689600000 | 4717.56 |
1411948800000 | 4686.2 |
1412035200000 | 4711.67 |
1412121600000 | 4658.16 |
1412208000000 | 4569.28 |
1412294400000 | 4549.21 |
1412553600000 | 4576.89 |
1412640000000 | 4517.06 |
1412726400000 | 4499.22 |
1412812800000 | 4492.06 |
1412899200000 | 4391.68 |
1413158400000 | 4410.74 |
1413244800000 | 4410.23 |
1413331200000 | 4303.74 |
1413417600000 | 4277.98 |
1413504000000 | 4400.08 |
1413763200000 | 4380.33 |
1413849600000 | 4452.17 |
1413936000000 | 4464.77 |
1414022400000 | 4501.2 |
1414108800000 | 4492.8 |
1414368000000 | 4477.48 |
1414454400000 | 4542.25 |
1414540800000 | 4545.61 |
1414627200000 | 4523.44 |
1414713600000 | 4575.62 |
1414972800000 | 4516.05 |
1415059200000 | 4497.39 |
1415145600000 | 4542.26 |
1415232000000 | 4536.25 |
1415318400000 | 4487.91 |
1415577600000 | 4533.61 |
1415664000000 | 4544.08 |
1415750400000 | 4504.38 |
1415836800000 | 4525.29 |
1415923200000 | 4527.97 |
1416182400000 | 4543.71 |
1416268800000 | 4613.82 |
1416355200000 | 4620.26 |
1416441600000 | 4604.07 |
1416528000000 | 4657.48 |
1416787200000 | 4682.84 |
1416873600000 | 4715.14 |
1416960000000 | 4729.83 |
1417046400000 | 4737.9 |
1417132800000 | 4734.67 |
1417392000000 | 4719.76 |
1417478400000 | 4696.67 |
1417564800000 | 4685.69 |
1417651200000 | 4669.13 |
1417737600000 | 4709.93 |
1417996800000 | 4676.3 |
1418083200000 | 4625.63 |
1418169600000 | 4604.58 |
1418256000000 | 4601.6 |
1418342400000 | 4514.85 |
1418601600000 | 4393.04 |
1418688000000 | 4491.43 |
1418774400000 | 4449.48 |
1418860800000 | 4539.91 |
1418947200000 | 4526.6 |
1419206400000 | 4547.09 |
1419292800000 | 4551.09 |
1419379200000 | 4547.59 |
1419465600000 | 4547.59 |
1419552000000 | 4539.53 |
1419811200000 | 4548.23 |
1419897600000 | 4493.92 |
1419984000000 | 4478.07 |
1420156800000 | 4446.58 |
1420416000000 | 4306.96 |
1420502400000 | 4280.83 |
1420588800000 | 4250.26 |
1420675200000 | 4375.6 |
1420761600000 | 4312.87 |
1421020800000 | 4346.59 |
1421107200000 | 4401.89 |
1421193600000 | 4349.37 |
1421280000000 | 4386.32 |
1421366400000 | 4407.01 |
1421625600000 | 4476.67 |
1421712000000 | 4481.37 |
1421798400000 | 4507.45 |
1421884800000 | 4501.49 |
1421971200000 | 4520.55 |
1422230400000 | 4547.99 |
1422316800000 | 4559.68 |
1422403200000 | 4528.61 |
1422489600000 | 4538.71 |
1422576000000 | 4498.29 |
1422835200000 | 4530.87 |
1422921600000 | 4606.44 |
1423008000000 | 4613.92 |
1423094400000 | 4606.14 |
1423180800000 | 4577.02 |
1423440000000 | 4533.93 |
1423526400000 | 4565.16 |
1423612800000 | 4538.88 |
1423699200000 | 4603.22 |
1423785600000 | 4646.79 |
1424044800000 | 4645.49 |
1424131200000 | 4647.5 |
1424217600000 | 4664.14 |
1424304000000 | 4701.89 |
1424390400000 | 4706.53 |
1424649600000 | 4736.84 |
1424736000000 | 4752.67 |
1424822400000 | 4757.6 |
1424908800000 | 4747.8 |
1424995200000 | 4774.96 |
1425254400000 | 4758.03 |
1425340800000 | 4706.74 |
1425427200000 | 4696.67 |
1425513600000 | 4719.77 |
1425600000000 | 4660.79 |
1425859200000 | 4641.81 |
1425945600000 | 4544.22 |
1426032000000 | 4574.76 |
1426118400000 | 4591.37 |
1426204800000 | 4577.98 |
1426464000000 | 4651.9 |
1426550400000 | 4621.22 |
1426636800000 | 4647.58 |
1426723200000 | 4661.3 |
1426809600000 | 4788 |
1427068800000 | 4818.12 |
1427155200000 | 4841.2 |
1427241600000 | 4815.25 |
1427328000000 | 4757.06 |
1427414400000 | 4767.61 |
1427673600000 | 4802.35 |
1427760000000 | 4728.66 |
1427846400000 | 4756.41 |
1427932800000 | 4812.77 |
1428019200000 | 4812.77 |
1428278400000 | 4873.25 |
1428364800000 | 4870.65 |
1428451200000 | 4823.47 |
1428537600000 | 4828.63 |
1428624000000 | 4849.84 |
1428883200000 | 4835.13 |
1428969600000 | 4855.45 |
1429056000000 | 4844.2 |
1429142400000 | 4842.76 |
1429228800000 | 4780.91 |
1429488000000 | 4820.65 |
1429574400000 | 4840.73 |
1429660800000 | 4825.1 |
1429747200000 | 4836.65 |
1429833600000 | 4878.02 |
1430092800000 | 4944.42 |
1430179200000 | 4907.34 |
1430265600000 | 4863.64 |
1430352000000 | 4882.48 |
1430438400000 | 4892.52 |
1430697600000 | 4903.81 |
1430784000000 | 4829.01 |
1430870400000 | 4885.85 |
1430956800000 | 4854.34 |
1431043200000 | 4951.35 |
1431302400000 | 4917.24 |
1431388800000 | 4900.17 |
1431475200000 | 4937.02 |
1431561600000 | 4991.4 |
1431648000000 | 4992.59 |
1431907200000 | 4995.77 |
1431993600000 | 4983.62 |
1432080000000 | 4990.77 |
1432166400000 | 5012.62 |
1432252800000 | 4967.62 |
1432512000000 | 4947.5 |
1432598400000 | 4854.14 |
1432684800000 | 4918.62 |
1432771200000 | 4914.99 |
1432857600000 | 4839.44 |
1433116800000 | 4824.76 |
1433203200000 | 4890.32 |
1433289600000 | 4962.39 |
1433376000000 | 4938.67 |
1433462400000 | 4799.57 |
1433721600000 | 4794.89 |
1433808000000 | 4792.5 |
1433894400000 | 4903.42 |
1433980800000 | 4901.81 |
1434067200000 | 4865.19 |
1434326400000 | 4769.53 |
1434412800000 | 4789.68 |
1434499200000 | 4757.57 |
1434585600000 | 4842.56 |
1434672000000 | 4817.75 |
1434931200000 | 4999.57 |
1435017600000 | 4953.82 |
1435104000000 | 4929.09 |
1435190400000 | 4922.91 |
1435276800000 | 4912.98 |
1435536000000 | 4764.61 |
1435622400000 | 4700.83 |
1435708800000 | 4763.8 |
1435795200000 | 4736.65 |
1435881600000 | 4710.7 |
1436140800000 | 4624.31 |
1436227200000 | 4493.32 |
1436313600000 | 4572.68 |
1436400000000 | 4676.25 |
1436486400000 | 4852.33 |
1436745600000 | 4861.55 |
1436832000000 | 4881.92 |
1436918400000 | 4876.18 |
1437004800000 | 4929.03 |
1437091200000 | 4896.21 |
1437350400000 | 4924.9 |
1437436800000 | 4906.89 |
1437523200000 | 4856.93 |
1437609600000 | 4896.36 |
1437696000000 | 4853.1 |
1437955200000 | 4798.44 |
1438041600000 | 4814.04 |
1438128000000 | 4847.14 |
1438214400000 | 4815.95 |
1438300800000 | 4887.96 |
1438560000000 | 4897.2 |
1438646400000 | 4875.73 |
1438732800000 | 4890.25 |
1438819200000 | 4881.29 |
1438905600000 | 4852.39 |
1439164800000 | 4912.3 |
1439251200000 | 4858.78 |
1439337600000 | 4774.41 |
1439424000000 | 4805.72 |
1439510400000 | 4784.78 |
1439769600000 | 4782.14 |
1439856000000 | 4768.02 |
1439942400000 | 4696.52 |
1440028800000 | 4654.52 |
1440115200000 | 4557.65 |
1440374400000 | 4428.74 |
1440460800000 | 4548.25 |
1440547200000 | 4476.81 |
1440633600000 | 4549.65 |
1440720000000 | 4557.22 |
1440979200000 | 4533.84 |
1441065600000 | 4447.64 |
1441152000000 | 4443.12 |
1441238400000 | 4491.11 |
1441324800000 | 4390.34 |
1441584000000 | 4425.27 |
1441670400000 | 4478.58 |
1441756800000 | 4527.43 |
1441843200000 | 4488.75 |
1441929600000 | 4477.37 |
1442188800000 | 4454.55 |
1442275200000 | 4487.45 |
1442361600000 | 4553.61 |
1442448000000 | 4562.56 |
1442534400000 | 4487.62 |
1442793600000 | 4453.64 |
1442880000000 | 4286.12 |
1442966400000 | 4283.38 |
1443052800000 | 4244.84 |
1443139200000 | 4327.42 |
1443398400000 | 4250.89 |
1443484800000 | 4237.32 |
1443571200000 | 4313.93 |
1443657600000 | 4301.31 |
1443744000000 | 4346.83 |
1444003200000 | 4455.14 |
1444089600000 | 4510.47 |
1444176000000 | 4493.02 |
1444262400000 | 4516.77 |
1444348800000 | 4572.03 |
1444608000000 | 4580.09 |
1444694400000 | 4544.95 |
1444780800000 | 4527.16 |
1444867200000 | 4568.73 |
1444953600000 | 4596.48 |
1445212800000 | 4579.11 |
1445299200000 | 4569.54 |
1445385600000 | 4571.66 |
1445472000000 | 4597.72 |
1445558400000 | 4637.38 |
1445817600000 | 4627.38 |
1445904000000 | 4581.11 |
1445990400000 | 4638.41 |
1446076800000 | 4582.22 |
1446163200000 | 4621.68 |
1446422400000 | 4637.05 |
1446508800000 | 4615.33 |
1446595200000 | 4588.06 |
1446681600000 | 4597.92 |
1446768000000 | 4568.61 |
1447027200000 | 4511.53 |
1447113600000 | 4492.62 |
1447200000000 | 4537.46 |
1447286400000 | 4481.77 |
1447372800000 | 4434.87 |
1447632000000 | 4432.16 |
1447718400000 | 4513.94 |
1447804800000 | 4500.57 |
1447891200000 | 4554.08 |
1447977600000 | 4535.68 |
1448236800000 | 4499.48 |
1448323200000 | 4454.54 |
1448409600000 | 4499.18 |
1448496000000 | 4546.42 |
1448582400000 | 4531.52 |
1448841600000 | 4542.57 |
1448928000000 | 4535.11 |
1449014400000 | 4519.37 |
1449100800000 | 4502.65 |
1449187200000 | 4498.18 |
1449446400000 | 4516.75 |
1449532800000 | 4448.46 |
1449619200000 | 4452.2 |
1449705600000 | 4436.2 |
1449792000000 | 4371.62 |
1450051200000 | 4308.14 |
1450137600000 | 4394.04 |
1450224000000 | 4413.13 |
1450310400000 | 4432.96 |
1450396800000 | 4388.58 |
1450656000000 | 4367.07 |
1450742400000 | 4383.95 |
1450828800000 | 4450.25 |
1450915200000 | 4481.35 |
1451001600000 | 4481.35 |
1451260800000 | 4462.45 |
1451347200000 | 4510.67 |
1451433600000 | 4482.52 |
1451520000000 | 4439.81 |
1451865600000 | 4295.73 |
1451952000000 | 4280.75 |
1452038400000 | 4245 |
1452124800000 | 4195.32 |
1452211200000 | 4154.52 |
1452470400000 | 4120.46 |
1452556800000 | 4162.38 |
1452643200000 | 4181.32 |
1452729600000 | 4109.22 |
1452816000000 | 4045.28 |
1453075200000 | 3999.04 |
1453161600000 | 4072.56 |
1453248000000 | 3940.1 |
1453334400000 | 3991.06 |
1453420800000 | 4103.01 |
1453680000000 | 4082.57 |
1453766400000 | 4126.2 |
1453852800000 | 4144.58 |
1453939200000 | 4083.81 |
1454025600000 | 4129.21 |
1454284800000 | 4135.49 |
1454371200000 | 4053.29 |
1454457600000 | 4038.41 |
1454544000000 | 4079.63 |
1454630400000 | 4044.59 |
1454889600000 | 3911.58 |
1454976000000 | 3903.83 |
1455062400000 | 3941.24 |
1455148800000 | 3845.06 |
1455235200000 | 3911.34 |
1455494400000 | 3990.23 |
1455580800000 | 3970.85 |
1455667200000 | 4064.36 |
1455753600000 | 4049.97 |
1455840000000 | 4024.01 |
1456099200000 | 4075.55 |
1456185600000 | 4020.75 |
1456272000000 | 3933.8 |
1456358400000 | 4014.06 |
1456444800000 | 4037.01 |
1456704000000 | 4033.4 |
1456790400000 | 4098.58 |
1456876800000 | 4114.16 |
1456963200000 | 4140.6 |
1457049600000 | 4195.84 |
1457308800000 | 4175.31 |
1457395200000 | 4173.21 |
1457481600000 | 4174.09 |
1457568000000 | 4165.43 |
1457654400000 | 4287.07 |
1457913600000 | 4297.76 |
1458000000000 | 4261.22 |
1458086400000 | 4239.12 |
1458172800000 | 4304.85 |
1458259200000 | 4312.04 |
1458518400000 | 4298 |
1458604800000 | 4290.63 |
1458691200000 | 4268.47 |
1458777600000 | 4192.11 |
1458864000000 | 4192.11 |
1459123200000 | 4210.21 |
1459209600000 | 4216.69 |
1459296000000 | 4333.52 |
1459382400000 | 4303.35 |
1459468800000 | 4224.56 |
1459728000000 | 4253.01 |
1459814400000 | 4173.23 |
1459900800000 | 4207.8 |
1459987200000 | 4176.31 |
1460073600000 | 4239.79 |
1460332800000 | 4264.69 |
1460419200000 | 4259.08 |
1460505600000 | 4338.18 |
1460592000000 | 4360.01 |
1460678400000 | 4360.4 |
1460937600000 | 4388.16 |
1461024000000 | 4476.82 |
1461110400000 | 4487.44 |
1461196800000 | 4463.92 |
1461283200000 | 4426.44 |
1461542400000 | 4406.8 |
1461628800000 | 4426.71 |
1461715200000 | 4445.42 |
1461801600000 | 4455.03 |
1461888000000 | 4403.91 |
1462147200000 | 4436.12 |
1462233600000 | 4360.63 |
1462320000000 | 4301.18 |
1462406400000 | 4275.22 |
1462492800000 | 4275.01 |
1462752000000 | 4298.49 |
1462838400000 | 4337.12 |
1462924800000 | 4327.74 |
1463011200000 | 4295.31 |
1463097600000 | 4282.57 |
1463356800000 | 4294.68 |
1463443200000 | 4282.23 |
1463529600000 | 4287.01 |
1463616000000 | 4214.27 |
1463702400000 | 4271.74 |
1463961600000 | 4253.12 |
1464048000000 | 4328.3 |
1464134400000 | 4383.38 |
1464220800000 | 4420.31 |
1464307200000 | 4413.18 |
1464566400000 | 4426.09 |
1464652800000 | 4391.27 |
1464739200000 | 4382.48 |
1464825600000 | 4378.3 |
1464912000000 | 4398.28 |
1465171200000 | 4428.87 |
1465257600000 | 4481.3 |
1465344000000 | 4468.51 |
1465430400000 | 4400.11 |
1465516800000 | 4286.3 |
1465776000000 | 4205.61 |
1465862400000 | 4100.29 |
1465948800000 | 4147.32 |
1466035200000 | 4086.84 |
1466121600000 | 4168.91 |
1466380800000 | 4326.55 |
1466467200000 | 4334.53 |
1466553600000 | 4353.4 |
1466640000000 | 4445.52 |
1466726400000 | 4089.6 |
1466985600000 | 3906.11 |
1467072000000 | 4018.04 |
1467158400000 | 4136.9 |
1467244800000 | 4185.1 |
1467331200000 | 4229.06 |
1467590400000 | 4205.38 |
1467676800000 | 4123.43 |
1467763200000 | 4049.51 |
1467849600000 | 4083.03 |
1467936000000 | 4133.99 |
1468195200000 | 4202.36 |
1468281600000 | 4253.18 |
1468368000000 | 4259.15 |
1468454400000 | 4299.04 |
1468540800000 | 4281.74 |
1468800000000 | 4272.86 |
1468886400000 | 4234.87 |
1468972800000 | 4282.77 |
1469059200000 | 4275.73 |
1469145600000 | 4273.75 |
1469404800000 | 4275.82 |
1469491200000 | 4286.17 |
1469577600000 | 4306.73 |
1469664000000 | 4298.81 |
1469750400000 | 4375.02 |
1470009600000 | 4348.41 |
1470096000000 | 4289.41 |
1470182400000 | 4268.27 |
1470268800000 | 4290.13 |
1470355200000 | 4312.02 |
1470614400000 | 4314.47 |
1470700800000 | 4388.81 |
1470787200000 | 4395.23 |
1470873600000 | 4446.71 |
1470960000000 | 4441.04 |
1471219200000 | 4454.84 |
1471305600000 | 4439.9 |
1471392000000 | 4399.84 |
1471478400000 | 4443.31 |
1471564800000 | 4406.99 |
1471824000000 | 4404.62 |
1471910400000 | 4442.29 |
1471996800000 | 4427.01 |
1472083200000 | 4407.78 |
1472169600000 | 4432.84 |
1472428800000 | 4378.82 |
1472515200000 | 4405.15 |
1472601600000 | 4385.89 |
1472688000000 | 4392.24 |
1472774400000 | 4462.63 |
1473033600000 | 4461.47 |
1473120000000 | 4486.77 |
1473206400000 | 4516.16 |
1473292800000 | 4516.04 |
1473379200000 | 4443.52 |
1473638400000 | 4402.39 |
1473724800000 | 4373.21 |
1473811200000 | 4365.41 |
1473897600000 | 4380.3 |
1473984000000 | 4305.26 |
1474243200000 | 4356.2 |
1474329600000 | 4356.18 |
1474416000000 | 4365.12 |
1474502400000 | 4483.73 |
1474588800000 | 4446.37 |
1474848000000 | 4394.36 |
1474934400000 | 4361.86 |
1475020800000 | 4388.63 |
1475107200000 | 4404.14 |
1475193600000 | 4413.42 |
1475452800000 | 4406.76 |
1475539200000 | 4418.42 |
1475625600000 | 4423.78 |
1475712000000 | 4404.46 |
1475798400000 | 4372.75 |
1476057600000 | 4406.26 |
1476144000000 | 4346.39 |
1476230400000 | 4308.86 |
1476316800000 | 4274.68 |
1476403200000 | 4329.94 |
1476662400000 | 4300.32 |
1476748800000 | 4347.09 |
1476835200000 | 4358.46 |
1476921600000 | 4361.2 |
1477008000000 | 4336.58 |
1477267200000 | 4352.21 |
1477353600000 | 4323.11 |
1477440000000 | 4331.27 |
1477526400000 | 4338.89 |
1477612800000 | 4325.85 |
1477872000000 | 4307.85 |
1477958400000 | 4298.57 |
1478044800000 | 4272.86 |
1478131200000 | 4249.91 |
1478217600000 | 4232.38 |
1478476800000 | 4271.06 |
1478563200000 | 4291.59 |
1478649600000 | 4304.4 |
1478736000000 | 4265.8 |
1478822400000 | 4237.36 |
1479081600000 | 4191.17 |
1479168000000 | 4210.55 |
1479254400000 | 4171.64 |
1479340800000 | 4195.39 |
1479427200000 | 4137.6 |
1479686400000 | 4157.76 |
1479772800000 | 4145.42 |
1479859200000 | 4113.07 |
1479945600000 | 4137.33 |
1480032000000 | 4172.18 |
1480291200000 | 4128.56 |
1480377600000 | 4160.28 |
1480464000000 | 4175.8 |
1480550400000 | 4151.85 |
1480636800000 | 4153.27 |
1480896000000 | 4214.24 |
1480982400000 | 4270.61 |
1481068800000 | 4330.85 |
1481155200000 | 4320.51 |
1481241600000 | 4327.72 |
1481500800000 | 4346.51 |
1481587200000 | 4411.98 |
1481673600000 | 4388.05 |
1481760000000 | 4335.75 |
1481846400000 | 4347.81 |
1482105600000 | 4361.15 |
1482192000000 | 4355.16 |
1482278400000 | 4371.45 |
1482364800000 | 4378.16 |
1482451200000 | 4386.4 |
1482710400000 | 4386.4 |
1482796800000 | 4390.89 |
1482883200000 | 4367.85 |
1482969600000 | 4398.67 |
1483056000000 | 4430.19 |
1483315200000 | 4456.87 |
1483401600000 | 4410.59 |
1483488000000 | 4447.21 |
1483574400000 | 4506.09 |
1483660800000 | 4501.15 |
1483920000000 | 4475.65 |
1484006400000 | 4491.24 |
1484092800000 | 4444.11 |
1484179200000 | 4490.74 |
1484265600000 | 4528.78 |
1484524800000 | 4483.25 |
1484611200000 | 4501.56 |
1484697600000 | 4512.49 |
1484784000000 | 4472.24 |
1484870400000 | 4510.39 |
1485129600000 | 4506.29 |
1485216000000 | 4525.35 |
1485302400000 | 4584.17 |
1485388800000 | 4558.27 |
1485475200000 | 4556.94 |
1485734400000 | 4504.04 |
1485820800000 | 4521.19 |
1485907200000 | 4534.05 |
1485993600000 | 4549.34 |
1486080000000 | 4569.89 |
1486339200000 | 4512.13 |
1486425600000 | 4492.99 |
1486512000000 | 4505.31 |
1486598400000 | 4526.65 |
1486684800000 | 4510.1 |
1486944000000 | 4538.24 |
1487030400000 | 4520.58 |
1487116800000 | 4542.82 |
1487203200000 | 4575.6 |
1487289600000 | 4559.18 |
1487548800000 | 4559.52 |
1487635200000 | 4558.28 |
1487721600000 | 4558.22 |
1487808000000 | 4571.92 |
1487894400000 | 4525.6 |
1488153600000 | 4542.27 |
1488240000000 | 4562.29 |
1488326400000 | 4608.16 |
1488412800000 | 4601.18 |
1488499200000 | 4626.89 |
1488758400000 | 4620.85 |
1488844800000 | 4605.13 |
1488931200000 | 4599.07 |
1489017600000 | 4627.05 |
1489104000000 | 4670.32 |
1489363200000 | 4684.3 |
1489449600000 | 4658.66 |
1489536000000 | 4667.82 |
1489622400000 | 4749.02 |
1489708800000 | 4761.93 |
1489968000000 | 4757.87 |
1490054400000 | 4755.22 |
1490140800000 | 4738.98 |
1490227200000 | 4772.01 |
1490313600000 | 4776.79 |
1490572800000 | 4799.9 |
1490659200000 | 4823.8 |
1490745600000 | 4786.51 |
1490832000000 | 4801.71 |
1490918400000 | 4799.1 |
1491177600000 | 4752.58 |
1491264000000 | 4767.83 |
1491350400000 | 4760.27 |
1491436800000 | 4773.46 |
1491523200000 | 4762.61 |
1491782400000 | 4749.57 |
1491868800000 | 4754.55 |
1491955200000 | 4758.76 |
1492041600000 | 4739.58 |
1492128000000 | 4739.58 |
1492387200000 | 4756.5 |
1492473600000 | 4718.74 |
1492560000000 | 4743.54 |
1492646400000 | 4783.82 |
1492732800000 | 4749.13 |
1492992000000 | 4967.39 |
1493078400000 | 5015.91 |
1493164800000 | 5007.71 |
1493251200000 | 4993.28 |
1493337600000 | 5000.65 |
1493596800000 | 5011.24 |
1493683200000 | 5041.91 |
1493769600000 | 5059.18 |
1493856000000 | 5129.12 |
1493942400000 | 5188.3 |
1494201600000 | 5149.17 |
1494288000000 | 5143.66 |
1494374400000 | 5132.04 |
1494460800000 | 5113.96 |
1494547200000 | 5161.78 |
1494806400000 | 5199.07 |
1494892800000 | 5254.4 |
1494979200000 | 5208.96 |
1495065600000 | 5169.81 |
1495152000000 | 5240.5 |
1495411200000 | 5265.07 |
1495497600000 | 5278.39 |
1495584000000 | 5250.34 |
1495670400000 | 5266.01 |
1495756800000 | 5246.42 |
1496016000000 | 5232.91 |
1496102400000 | 5222.33 |
1496188800000 | 5254.13 |
1496275200000 | 5265.91 |
1496361600000 | 5318.01 |
1496620800000 | 5295.71 |
1496707200000 | 5262.19 |
1496793600000 | 5255.31 |
1496880000000 | 5240.12 |
1496966400000 | 5254.62 |
1497225600000 | 5217.72 |
1497312000000 | 5249.51 |
1497398400000 | 5267.09 |
1497484800000 | 5178.81 |
1497571200000 | 5236.88 |
1497830400000 | 5273.51 |
1497916800000 | 5231.8 |
1498003200000 | 5227.31 |
1498089600000 | 5242.19 |
1498176000000 | 5244.99 |
1498435200000 | 5270.44 |
1498521600000 | 5270.2 |
1498608000000 | 5304.92 |
1498694400000 | 5246.78 |
1498780800000 | 5212.3 |
1499040000000 | 5262.18 |
1499126400000 | 5236.79 |
1499212800000 | 5229.12 |
1499299200000 | 5235.26 |
1499385600000 | 5226.52 |
1499644800000 | 5248.38 |
1499731200000 | 5234.21 |
1499817600000 | 5317.42 |
1499904000000 | 5321.59 |
1499990400000 | 5345.52 |
1500249600000 | 5352.2 |
1500336000000 | 5348.45 |
1500422400000 | 5351.46 |
1500508800000 | 5392.62 |
1500595200000 | 5338.78 |
1500854400000 | 5324.96 |
1500940800000 | 5354.55 |
1501027200000 | 5363 |
1501113600000 | 5374 |
1501200000000 | 5365.97 |
1501459200000 | 5371.55 |
1501545600000 | 5408.97 |
1501632000000 | 5411.74 |
1501718400000 | 5427.83 |
1501804800000 | 5428.27 |
1502064000000 | 5442.31 |
1502150400000 | 5426.67 |
1502236800000 | 5380.04 |
1502323200000 | 5338.32 |
1502409600000 | 5314.39 |
1502668800000 | 5373.05 |
1502755200000 | 5352.63 |
1502841600000 | 5375.51 |
1502928000000 | 5362.8 |
1503014400000 | 5338.72 |
1503273600000 | 5342.94 |
1503360000000 | 5364.83 |
1503446400000 | 5367.71 |
1503532800000 | 5367.82 |
1503619200000 | 5389.41 |
1503878400000 | 5398.83 |
1503964800000 | 5383.36 |
1504051200000 | 5360.33 |
1504137600000 | 5386.96 |
1504224000000 | 5409.62 |
1504483200000 | 5402.21 |
1504569600000 | 5398.22 |
1504656000000 | 5413.55 |
1504742400000 | 5460.06 |
1504828800000 | 5471.4 |
1505088000000 | 5516.13 |
1505174400000 | 5528.73 |
1505260800000 | 5518.43 |
1505347200000 | 5502.87 |
1505433600000 | 5523.92 |
1505692800000 | 5541.11 |
1505779200000 | 5554.29 |
1505865600000 | 5557.58 |
1505952000000 | 5540.57 |
1506038400000 | 5566.22 |
1506297600000 | 5528.08 |
1506384000000 | 5482.22 |
1506470400000 | 5487.52 |
1506556800000 | 5521.37 |
1506643200000 | 5570.24 |
1506902400000 | 5557.47 |
1506988800000 | 5576.96 |
1507075200000 | 5567.73 |
1507161600000 | 5563.99 |
1507248000000 | 5554.87 |
1507507200000 | 5564.86 |
1507593600000 | 5589.69 |
1507680000000 | 5614.64 |
1507766400000 | 5611.44 |
1507852800000 | 5608.61 |
1508112000000 | 5591.03 |
1508198400000 | 5565.37 |
1508284800000 | 5595.44 |
1508371200000 | 5604.16 |
1508457600000 | 5584.31 |
1508716800000 | 5569.31 |
1508803200000 | 5564.54 |
1508889600000 | 5549.67 |
1508976000000 | 5561.11 |
1509062400000 | 5530.68 |
1509321600000 | 5560.97 |
1509408000000 | 5588.41 |
1509494400000 | 5602.26 |
1509580800000 | 5619.59 |
1509667200000 | 5598.56 |
1509926400000 | 5581.49 |
1510012800000 | 5546.8 |
1510099200000 | 5553.38 |
1510185600000 | 5504.95 |
1510272000000 | 5498.39 |
1510531200000 | 5477.94 |
1510617600000 | 5485.83 |
1510704000000 | 5484 |
1510790400000 | 5506.64 |
1510876800000 | 5491.21 |
1511136000000 | 5509.16 |
1511222400000 | 5526.9 |
1511308800000 | 5533.29 |
1511395200000 | 5568.79 |
1511481600000 | 5615.05 |
1511740800000 | 5575.81 |
1511827200000 | 5582.67 |
1511913600000 | 5577.65 |
1512000000000 | 5590.87 |
1512086400000 | 5515.06 |
1512345600000 | 5565.68 |
1512432000000 | 5545.78 |
1512518400000 | 5516.85 |
1512604800000 | 5518.31 |
1512691200000 | 5535.47 |
1512950400000 | 5546.89 |
1513036800000 | 5551.17 |
1513123200000 | 5543.72 |
1513209600000 | 5521.48 |
1513296000000 | 5506.68 |
1513555200000 | 5599 |
1513641600000 | 5568.17 |
1513728000000 | 5554.57 |
1513814400000 | 5576.94 |
1513900800000 | 5549.89 |
1514160000000 | 5549.89 |
1514246400000 | 5561.02 |
1514332800000 | 5576.52 |
1514419200000 | 5576.13 |
1514505600000 | 5580.78 |
1514851200000 | 5587.3 |
1514937600000 | 5613.84 |
1515024000000 | 5707.77 |
1515110400000 | 5746.37 |
1515369600000 | 5732.15 |
1515456000000 | 5733.62 |
1515542400000 | 5735.9 |
1515628800000 | 5747.59 |
1515715200000 | 5808.64 |
1515974400000 | 5863.53 |
1516060800000 | 5850.88 |
1516147200000 | 5847.02 |
1516233600000 | 5860.09 |
1516320000000 | 5891.56 |
1516579200000 | 5923.74 |
1516665600000 | 5955.02 |
1516752000000 | 5964.37 |
1516838400000 | 5994.44 |
1516924800000 | 5993.89 |
1517184000000 | 5946.51 |
1517270400000 | 5924.6 |
1517356800000 | 5936.91 |
1517443200000 | 5912.58 |
1517529600000 | 5814.39 |
1517788800000 | 5725.85 |
1517875200000 | 5558.21 |
1517961600000 | 5636.8 |
1518048000000 | 5506.3 |
1518134400000 | 5437.15 |
1518393600000 | 5520.73 |
1518480000000 | 5511.9 |
1518566400000 | 5593.1 |
1518652800000 | 5653.28 |
1518739200000 | 5703.88 |
1518998400000 | 5642.9 |
1519084800000 | 5654.03 |
1519171200000 | 5644.41 |
1519257600000 | 5645.38 |
1519344000000 | 5648.35 |
1519603200000 | 5676.93 |
1519689600000 | 5642.36 |
1519776000000 | 5591.47 |
1519862400000 | 5513.87 |
1519948800000 | 5456.79 |
1520208000000 | 5520.8 |
1520294400000 | 5565.06 |
1520380800000 | 5585.06 |
1520467200000 | 5614.52 |
1520553600000 | 5627.01 |
1520812800000 | 5644.4 |
1520899200000 | 5626.17 |
1520985600000 | 5600 |
1521072000000 | 5618.72 |
1521158400000 | 5617.92 |
1521417600000 | 5580.31 |
1521504000000 | 5580.75 |
1521590400000 | 5564.99 |
1521676800000 | 5496.69 |
1521763200000 | 5459.74 |
1522022400000 | 5457.6 |
1522108800000 | 5502.24 |
1522195200000 | 5506.72 |
1522281600000 | 5516.57 |
1522368000000 | 5516.57 |
1522627200000 | 5522.09 |
1522713600000 | 5472.89 |
1522800000000 | 5454.33 |
1522886400000 | 5557.77 |
1522972800000 | 5550.33 |
1523232000000 | 5582.43 |
1523318400000 | 5643.3 |
1523404800000 | 5617.88 |
1523491200000 | 5621.43 |
1523577600000 | 5632.22 |
1523836800000 | 5641.92 |
1523923200000 | 5686.46 |
1524009600000 | 5711.55 |
1524096000000 | 5699.71 |
1524182400000 | 5667.1 |
1524441600000 | 5663.1 |
1524528000000 | 5653.73 |
1524614400000 | 5597.37 |
1524700800000 | 5620.84 |
1524787200000 | 5635.68 |
1525046400000 | 5644.56 |
1525132800000 | 5601.98 |
1525219200000 | 5619.34 |
1525305600000 | 5579.78 |
1525392000000 | 5609.42 |
1525651200000 | 5641.54 |
1525737600000 | 5618.05 |
1525824000000 | 5636.28 |
1525910400000 | 5655.57 |
1525996800000 | 5686.89 |
1526256000000 | 5703.77 |
1526342400000 | 5652.52 |
1526428800000 | 5618.38 |
1526515200000 | 5654.85 |
1526601600000 | 5633.27 |
1526860800000 | 5639.91 |
1526947200000 | 5672.07 |
1527033600000 | 5572.66 |
1527120000000 | 5556.06 |
1527206400000 | 5522.44 |
1527465600000 | 5479.38 |
1527552000000 | 5375.84 |
1527638400000 | 5417.32 |
1527724800000 | 5399.35 |
1527811200000 | 5460.15 |
1528070400000 | 5490.16 |
1528156800000 | 5459.15 |
1528243200000 | 5507.39 |
1528329600000 | 5525.16 |
1528416000000 | 5479.96 |
1528675200000 | 5550.7 |
1528761600000 | 5541.61 |
1528848000000 | 5542.07 |
1528934400000 | 5545.63 |
1529020800000 | 5495.53 |
1529280000000 | 5436.26 |
1529366400000 | 5372.37 |
1529452800000 | 5394.81 |
1529539200000 | 5351.59 |
1529625600000 | 5420.34 |
1529884800000 | 5338.22 |
1529971200000 | 5328.11 |
1530057600000 | 5333.3 |
1530144000000 | 5280.4 |
1530230400000 | 5376.13 |
1530489600000 | 5308.23 |
1530576000000 | 5377.42 |
1530662400000 | 5382.96 |
1530748800000 | 5440.19 |
1530835200000 | 5475.04 |
1531094400000 | 5502.02 |
1531180800000 | 5505.84 |
1531267200000 | 5435.23 |
1531353600000 | 5458.21 |
1531440000000 | 5463.16 |
1531699200000 | 5476.63 |
1531785600000 | 5483.96 |
1531872000000 | 5508.38 |
1531958400000 | 5481.07 |
1532044800000 | 5514.86 |
1532304000000 | 5507.15 |
1532390400000 | 5551.65 |
1532476800000 | 5519.55 |
1532563200000 | 5574.84 |
1532649600000 | 5592.61 |
1532908800000 | 5604.11 |
1532995200000 | 5608.35 |
1533081600000 | 5574.8 |
1533168000000 | 5505.97 |
1533254400000 | 5520.59 |
1533513600000 | 5504.46 |
1533600000000 | 5549.87 |
1533686400000 | 5536.57 |
1533772800000 | 5528.02 |
1533859200000 | 5385.33 |
1534118400000 | 5361.23 |
1534204800000 | 5347.67 |
1534291200000 | 5254.26 |
1534377600000 | 5311.19 |
1534464000000 | 5315.78 |
1534723200000 | 5360.2 |
1534809600000 | 5424.08 |
1534896000000 | 5462.31 |
1534982400000 | 5447.25 |
1535068800000 | 5479.53 |
1535328000000 | 5540.98 |
1535414400000 | 5554.88 |
1535500800000 | 5560.73 |
1535587200000 | 5522.16 |
1535673600000 | 5464.33 |
1535932800000 | 5466.72 |
1536019200000 | 5389.3 |
1536105600000 | 5355.13 |
1536192000000 | 5333.18 |
1536278400000 | 5317.62 |
1536537600000 | 5352.99 |
1536624000000 | 5339.43 |
1536710400000 | 5383.12 |
1536796800000 | 5409.91 |
1536883200000 | 5423.29 |
1537142400000 | 5434.93 |
1537228800000 | 5449.98 |
1537315200000 | 5449.37 |
1537401600000 | 5534.39 |
1537488000000 | 5572.34 |
1537747200000 | 5551.08 |
1537833600000 | 5570.08 |
1537920000000 | 5565.34 |
1538006400000 | 5554.4 |
1538092800000 | 5468.96 |
1538352000000 | 5464.7 |
1538438400000 | 5423.6 |
1538524800000 | 5438.95 |
1538611200000 | 5373.3 |
1538697600000 | 5324.56 |
1538956800000 | 5253 |
1539043200000 | 5262.65 |
1539129600000 | 5204.17 |
1539216000000 | 5108.8 |
1539302400000 | 5099.39 |
1539561600000 | 5126 |
1539648000000 | 5204.52 |
1539734400000 | 5155.8 |
1539820800000 | 5107.41 |
1539907200000 | 5111.68 |
1540166400000 | 5080.09 |
1540252800000 | 4999.98 |
1540339200000 | 4954.4 |
1540425600000 | 4982.47 |
1540512000000 | 4945.36 |
1540771200000 | 4990.06 |
1540857600000 | 4983.45 |
1540944000000 | 5051.25 |
1541030400000 | 5086.99 |
1541116800000 | 5096.78 |
1541376000000 | 5097.61 |
1541462400000 | 5093.6 |
1541548800000 | 5172.05 |
1541635200000 | 5151.72 |
1541721600000 | 5106.74 |
1541980800000 | 5017.89 |
1542067200000 | 5061.82 |
1542153600000 | 5039.94 |
1542240000000 | 5013.61 |
1542326400000 | 5046.82 |
1542585600000 | 5035.03 |
1542672000000 | 4957.77 |
1542758400000 | 5005.26 |
1542844800000 | 4971.86 |
1542931200000 | 4971.15 |
1543190400000 | 5027.17 |
1543276800000 | 4997.72 |
1543363200000 | 4990.76 |
1543449600000 | 5057.4 |
1543536000000 | 5032.1 |
1543795200000 | 5102.57 |
1543881600000 | 5069.65 |
1543968000000 | 5004.19 |
1544054400000 | 4869.27 |
1544140800000 | 4901.29 |
1544400000000 | 4818.6 |
1544486400000 | 4868.62 |
1544572800000 | 4963.68 |
1544659200000 | 4950.44 |
1544745600000 | 4897.67 |
1545004800000 | 4859.34 |
1545091200000 | 4836.25 |
1545177600000 | 4869.15 |
1545264000000 | 4790.58 |
1545350400000 | 4783.43 |
1545609600000 | 4759.82 |
1545696000000 | 4759.82 |
1545782400000 | 4755.54 |
1545868800000 | 4678.04 |
1545955200000 | 4780.66 |
1546214400000 | 4798.61 |
1546387200000 | 4763.16 |
1546473600000 | 4737.05 |
1546560000000 | 4873.64 |
1546819200000 | 4881.34 |
1546905600000 | 4913.74 |
1546992000000 | 4974.14 |
1547078400000 | 4991.08 |
1547164800000 | 4969.27 |
1547424000000 | 4937.18 |
1547510400000 | 4947.61 |
1547596800000 | 4953.5 |
1547683200000 | 4943.89 |
1547769600000 | 5024.48 |
1548028800000 | 5008.03 |
1548115200000 | 4983.8 |
1548201600000 | 4990.21 |
1548288000000 | 4995.94 |
1548374400000 | 5049.64 |
1548633600000 | 5022.96 |
1548720000000 | 5044.44 |
1548806400000 | 5063.97 |
1548892800000 | 5089.97 |
1548979200000 | 5106.23 |
1549238400000 | 5083.02 |
1549324800000 | 5152.37 |
1549411200000 | 5141.3 |
1549497600000 | 5046.54 |
1549584000000 | 5009.05 |
1549843200000 | 5029.76 |
1549929600000 | 5072.76 |
1550016000000 | 5092.74 |
1550102400000 | 5072.45 |
1550188800000 | 5145.5 |
1550448000000 | 5175.45 |
1550534400000 | 5175.03 |
1550620800000 | 5214.36 |
1550707200000 | 5210.9 |
1550793600000 | 5218.49 |
1551052800000 | 5237.68 |
1551139200000 | 5254.96 |
1551225600000 | 5250.03 |
1551312000000 | 5267.86 |
1551398400000 | 5289.99 |
1551657600000 | 5272.51 |
1551744000000 | 5274.04 |
1551830400000 | 5270.54 |
1551916800000 | 5209.51 |
1552003200000 | 5176.35 |
1552262400000 | 5205.75 |
1552348800000 | 5226.78 |
1552435200000 | 5274.81 |
1552521600000 | 5311.29 |
1552608000000 | 5366.72 |
1552867200000 | 5383.82 |
1552953600000 | 5420.8 |
1553040000000 | 5381 |
1553126400000 | 5386.28 |
1553212800000 | 5265.29 |
1553472000000 | 5272.67 |
1553558400000 | 5291.45 |
1553644800000 | 5282.71 |
1553731200000 | 5271.96 |
1553817600000 | 5313.39 |
1554076800000 | 5365.75 |
1554163200000 | 5368.38 |
1554249600000 | 5437.23 |
1554336000000 | 5430.41 |
1554422400000 | 5442.01 |
1554681600000 | 5452.26 |
1554768000000 | 5435 |
1554854400000 | 5432.63 |
1554940800000 | 5452.15 |
1555027200000 | 5480.83 |
1555286400000 | 5490.99 |
1555372800000 | 5504.93 |
1555459200000 | 5517.37 |
1555545600000 | 5506.91 |
1555632000000 | 5506.91 |
1555891200000 | 5508.62 |
1555977600000 | 5498.66 |
1556064000000 | 5496.97 |
1556150400000 | 5465.71 |
1556236800000 | 5490.88 |
1556496000000 | 5501.72 |
1556582400000 | 5526.94 |
1556668800000 | 5544.35 |
1556755200000 | 5488.6 |
1556841600000 | 5502.12 |
1557100800000 | 5454.51 |
1557187200000 | 5377.19 |
1557273600000 | 5406.04 |
1557360000000 | 5325.6 |
1557446400000 | 5357.33 |
1557705600000 | 5294.73 |
1557792000000 | 5336.99 |
1557878400000 | 5364.54 |
1557964800000 | 5440.94 |
1558051200000 | 5417.32 |
1558310400000 | 5361.6 |
1558396800000 | 5399.8 |
1558483200000 | 5393.5 |
1558569600000 | 5318.82 |
1558656000000 | 5382.41 |
1558915200000 | 5396.72 |
1559001600000 | 5369.14 |
1559088000000 | 5279.97 |
1559174400000 | 5295.18 |
1559260800000 | 5259.16 |
1559520000000 | 5321.01 |
1559606400000 | 5371.1 |
1559692800000 | 5403.1 |
1559779200000 | 5411.94 |
1559865600000 | 5491.21 |
1560124800000 | 5491.66 |
1560211200000 | 5530.74 |
1560297600000 | 5519.37 |
1560384000000 | 5506.55 |
1560470400000 | 5466.11 |
1560729600000 | 5466.53 |
1560816000000 | 5546.96 |
1560902400000 | 5563.48 |
1560988800000 | 5629.62 |
1561075200000 | 5628.87 |
1561334400000 | 5649.46 |
1561420800000 | 5636.62 |
1561507200000 | 5619.17 |
1561593600000 | 5616.82 |
1561680000000 | 5665.57 |
1561939200000 | 5673.66 |
1562025600000 | 5677.31 |
1562112000000 | 5723.26 |
1562198400000 | 5731.47 |
1562284800000 | 5661.25 |
1562544000000 | 5653.7 |
1562630400000 | 5622.78 |
1562716800000 | 5634.85 |
1562803200000 | 5622.3 |
1562889600000 | 5615.62 |
1563148800000 | 5637.21 |
1563235200000 | 5642.64 |
1563321600000 | 5624.4 |
1563408000000 | 5608.07 |
1563494400000 | 5607.92 |
1563753600000 | 5619.63 |
1563840000000 | 5645.66 |
1563926400000 | 5645.92 |
1564012800000 | 5614.1 |
1564099200000 | 5618.66 |
1564358400000 | 5616.24 |
1564444800000 | 5535.17 |
1564531200000 | 5546.85 |
1564617600000 | 5542.9 |
1564704000000 | 5431.15 |
1564963200000 | 5363.4 |
1565049600000 | 5334.45 |
1565136000000 | 5364.34 |
1565222400000 | 5461.39 |
1565308800000 | 5416.87 |
1565568000000 | 5417.36 |
1565654400000 | 5436.8 |
1565740800000 | 5317.2 |
1565827200000 | 5284.53 |
1565913600000 | 5351.87 |
1566172800000 | 5408.21 |
1566259200000 | 5371.62 |
1566345600000 | 5440.62 |
1566432000000 | 5403.01 |
1566518400000 | 5367.14 |
1566777600000 | 5378.49 |
1566864000000 | 5408.19 |
1566950400000 | 5384.41 |
1567036800000 | 5440.57 |
1567123200000 | 5449.76 |
1567382400000 | 5443.83 |
1567468800000 | 5424.03 |
1567555200000 | 5504.82 |
1567641600000 | 5558.68 |
1567728000000 | 5585.32 |
1567987200000 | 5577.86 |
1568073600000 | 5567.66 |
1568160000000 | 5580.93 |
1568246400000 | 5621.7 |
1568332800000 | 5653.7 |
1568592000000 | 5568.8 |
1568678400000 | 5593.32 |
1568764800000 | 5603.07 |
1568851200000 | 5639.45 |
1568937600000 | 5635.31 |
1569196800000 | 5585.09 |
1569283200000 | 5584.37 |
1569369600000 | 5530.36 |
1569456000000 | 5555.9 |
1569542400000 | 5581.54 |
1569801600000 | 5583.09 |
1569888000000 | 5518.36 |
1569974400000 | 5381.53 |
1570060800000 | 5404.08 |
1570147200000 | 5448.65 |
1570406400000 | 5499.63 |
1570492800000 | 5424.66 |
1570579200000 | 5466.21 |
1570665600000 | 5523.64 |
1570752000000 | 5629.1 |
1571011200000 | 5607.66 |
1571097600000 | 5668.98 |
1571184000000 | 5674.42 |
1571270400000 | 5700.95 |
1571356800000 | 5693.51 |
1571616000000 | 5729.39 |
1571702400000 | 5729.05 |
1571788800000 | 5720.35 |
1571875200000 | 5748.05 |
1571961600000 | 5756.14 |
1572220800000 | 5767.17 |
1572307200000 | 5773.16 |
1572393600000 | 5785.42 |
1572480000000 | 5778.8 |
1572566400000 | 5824.71 |
1572825600000 | 5883.07 |
1572912000000 | 5846.02 |
1572998400000 | 5864.39 |
1573084800000 | 5872.53 |
1573171200000 | 5853.88 |
1573430400000 | 5857.35 |
1573516800000 | 5870.13 |
1573603200000 | 5855.82 |
1573689600000 | 5831.78 |
1573776000000 | 5888.07 |
1574035200000 | 5893.74 |
1574121600000 | 5883.8 |
1574208000000 | 5859.52 |
1574294400000 | 5843.66 |
1574380800000 | 5837.27 |
1574640000000 | 5869.35 |
1574726400000 | 5877.77 |
1574812800000 | 5880.49 |
1574899200000 | 5873.24 |
1574985600000 | 5867.57 |
1575244800000 | 5793.03 |
1575331200000 | 5772.2 |
1575417600000 | 5843.08 |
1575504000000 | 5838.86 |
1575590400000 | 5881.89 |
1575849600000 | 5870.1 |
1575936000000 | 5870.71 |
1576022400000 | 5887.59 |
1576108800000 | 5930.88 |
1576195200000 | 5967.47 |
1576454400000 | 6033.83 |
1576540800000 | 6023.59 |
1576627200000 | 6001.78 |
1576713600000 | 6006.99 |
1576800000000 | 6047.02 |
1577059200000 | 6053.74 |
1577145600000 | 6056.6 |
1577232000000 | 6056.6 |
1577318400000 | 6058.96 |
1577404800000 | 6103.23 |
1577664000000 | 6070.92 |
1577750400000 | 6072.88 |
1577923200000 | 6122.94 |
1578009600000 | 6086.68 |
1578268800000 | 6074.14 |
1578355200000 | 6061.57 |
1578441600000 | 6061.05 |
1578528000000 | 6074.54 |
1578614400000 | 6072.9 |
1578873600000 | 6077.22 |
1578960000000 | 6080.83 |
1579046400000 | 6097.21 |
1579132800000 | 6109.4 |
1579219200000 | 6145.18 |
1579478400000 | 6133.24 |
1579564800000 | 6134.05 |
1579651200000 | 6104.55 |
1579737600000 | 6047.73 |
1579824000000 | 6088.86 |
1580083200000 | 5940.8 |
1580169600000 | 5993.17 |
1580256000000 | 6021.77 |
1580342400000 | 5978.8 |
1580428800000 | 5935.07 |
1580688000000 | 5948.67 |
1580774400000 | 6036.48 |
1580860800000 | 6107.22 |
1580947200000 | 6135.04 |
1581033600000 | 6113.19 |
1581292800000 | 6094.34 |
1581379200000 | 6142.03 |
1581465600000 | 6164.52 |
1581552000000 | 6130.87 |
1581638400000 | 6129.5 |
1581897600000 | 6140.48 |
1581984000000 | 6112.6 |
1582070400000 | 6148.99 |
1582156800000 | 6098.96 |
1582243200000 | 6089 |
1582502400000 | 5855.33 |
1582588800000 | 5746.54 |
1582675200000 | 5756.72 |
1582761600000 | 5625.42 |
1582848000000 | 5430.2 |
1583107200000 | 5524.31 |
1583193600000 | 5624.99 |
1583280000000 | 5685.51 |
1583366400000 | 5625.19 |
1583452800000 | 5476.55 |
1583712000000 | 5118.07 |
1583798400000 | 5027.36 |
1583884800000 | 4979.36 |
1583971200000 | 4338.68 |
1584057600000 | 4405.06 |
1584316800000 | 4240.85 |
1584403200000 | 4296.32 |
1584489600000 | 4071.71 |
1584576000000 | 4173.22 |
1584662400000 | 4236.69 |
1584921600000 | 4114.13 |
1585008000000 | 4449.08 |
1585094400000 | 4592.41 |
1585180800000 | 4769.47 |
1585267200000 | 4633.63 |
1585526400000 | 4692.63 |
1585612800000 | 4727.88 |
1585699200000 | 4580.26 |
1585785600000 | 4575.5 |
1585872000000 | 4518.24 |
1586131200000 | 4686.16 |
1586217600000 | 4810.44 |
1586304000000 | 4791.47 |
1586390400000 | 4868.24 |
1586476800000 | 4868.24 |
1586736000000 | 4851.78 |
1586822400000 | 4928.06 |
1586908800000 | 4748.01 |
1586995200000 | 4755.94 |
1587081600000 | 4890.84 |
1587340800000 | 4928.95 |
1587427200000 | 4761.34 |
1587513600000 | 4822.2 |
1587600000000 | 4852.06 |
1587686400000 | 4796.37 |
1587945600000 | 4902.76 |
1588032000000 | 4978.59 |
1588118400000 | 5063.01 |
1588204800000 | 5011.26 |
1588291200000 | 5030.68 |
1588550400000 | 4831.64 |
1588636800000 | 4897.87 |
1588723200000 | 4859.16 |
1588809600000 | 4903.24 |
1588896000000 | 4993.99 |
1589155200000 | 4955.7 |
1589241600000 | 4992.92 |
1589328000000 | 4879.52 |
1589414400000 | 4776.8 |
1589500800000 | 4799.99 |
1589760000000 | 5016.84 |
1589846400000 | 5034.32 |
1589932800000 | 5110.44 |
1590019200000 | 5046.29 |
1590105600000 | 5017.22 |
1590364800000 | 5111.55 |
1590451200000 | 5187.75 |
1590537600000 | 5207.47 |
1590624000000 | 5334.62 |
1590710400000 | 5301.68 |
1590969600000 | 5347.49 |
1591056000000 | 5464.44 |
1591142400000 | 5628.61 |
1591228800000 | 5661.25 |
1591315200000 | 5783.71 |
1591574400000 | 5763.68 |
1591660800000 | 5747.99 |
1591747200000 | 5715.72 |
1591833600000 | 5507.56 |
1591920000000 | 5448.92 |
1592179200000 | 5451.73 |
1592265600000 | 5590.38 |
1592352000000 | 5641.82 |
1592438400000 | 5617.15 |
1592524800000 | 5636.5 |
1592784000000 | 5624.52 |
1592870400000 | 5749.93 |
1592956800000 | 5564.22 |
1593043200000 | 5576.38 |
1593129600000 | 5545.02 |
1593388800000 | 5599.63 |
1593475200000 | 5596.72 |
1593561600000 | 5617.38 |
1593648000000 | 5719.61 |
1593734400000 | 5688.76 |
1593993600000 | 5817.45 |
1594080000000 | 5766.75 |
1594166400000 | 5753.4 |
1594252800000 | 5701.02 |
1594339200000 | 5765.95 |
1594598400000 | 5860.65 |
1594684800000 | 5832.29 |
1594771200000 | 5936.87 |
1594857600000 | 5921.13 |
1594944000000 | 5928.61 |
1595203200000 | 5987.22 |
1595289600000 | 6031.42 |
1595376000000 | 6043.5 |
1595462400000 | 6043.74 |
1595548800000 | 5950.41 |
1595808000000 | 6019.35 |
1595894400000 | 6002.17 |
1595980800000 | 6020.66 |
1596067200000 | 5892.24 |
1596153600000 | 5848.83 |
1596412800000 | 5925.26 |
1596499200000 | 5934.49 |
1596585600000 | 6011.38 |
1596672000000 | 5947.67 |
1596758400000 | 5938.74 |
1597017600000 | 5939.61 |
1597104000000 | 6042.71 |
1597190400000 | 6128.68 |
1597276800000 | 6115.62 |
1597363200000 | 6041.96 |
1597622400000 | 6082.02 |
1597708800000 | 6073.36 |
1597795200000 | 6110.35 |
1597881600000 | 6018.99 |
1597968000000 | 5975.17 |
1598227200000 | 6096.5 |
1598313600000 | 6092.69 |
1598400000000 | 6145.79 |
1598486400000 | 6092.83 |
1598572800000 | 6113.66 |
1598832000000 | 6090.85 |
1598918400000 | 6091.03 |
1599004800000 | 6137.41 |
1599091200000 | 6063.59 |
1599177600000 | 5975.72 |
1599436800000 | 6080.89 |
1599523200000 | 5989.39 |
1599609600000 | 6109.98 |
1599696000000 | 6124.47 |
1599782400000 | 6112.45 |
1600041600000 | 6137.11 |
1600128000000 | 6159.34 |
1600214400000 | 6174.7 |
1600300800000 | 6131.96 |
1600387200000 | 6121.9 |
1600646400000 | 5875.15 |
1600732800000 | 5871.02 |
1600819200000 | 5867.15 |
1600905600000 | 5796.7 |
1600992000000 | 5768.35 |
1601251200000 | 5905.3 |
1601337600000 | 5928.82 |
1601424000000 | 5905.16 |
1601510400000 | 5929 |
1601596800000 | 5916.13 |
1601856000000 | 6007.46 |
1601942400000 | 6010.16 |
1602028800000 | 5990.94 |
1602115200000 | 6028.99 |
1602201600000 | 6097.62 |
1602460800000 | 6146.13 |
1602547200000 | 6080.47 |
1602633600000 | 6082.13 |
1602720000000 | 5919.38 |
1602806400000 | 6010.29 |
1603065600000 | 6036.59 |
1603152000000 | 6039.67 |
1603238400000 | 5974.37 |
1603324800000 | 5938.92 |
1603411200000 | 5983.83 |
1603670400000 | 5857.16 |
1603756800000 | 5802.39 |
1603843200000 | 5582.21 |
1603929600000 | 5533.39 |
1604016000000 | 5535.91 |
1604275200000 | 5633.13 |
1604361600000 | 5806.22 |
1604448000000 | 5927.1 |
1604534400000 | 6060.76 |
1604620800000 | 6072.04 |
1604880000000 | 6290.91 |
1604966400000 | 6316.3 |
1605052800000 | 6345.57 |
1605139200000 | 6321.89 |
1605225600000 | 6329.08 |
1605484800000 | 6399.78 |
1605571200000 | 6414.55 |
1605657600000 | 6437.02 |
1605744000000 | 6376.64 |
1605830400000 | 6412.86 |
1606089600000 | 6376.52 |
1606176000000 | 6461.36 |
1606262400000 | 6483.85 |
1606348800000 | 6489.09 |
1606435200000 | 6549.39 |
1606694400000 | 6494.66 |
1606780800000 | 6563.77 |
1606867200000 | 6581.07 |
1606953600000 | 6601.08 |
1607040000000 | 6628.01 |
1607299200000 | 6623.63 |
1607385600000 | 6616.84 |
1607472000000 | 6610.01 |
1607558400000 | 6616.94 |
1607644800000 | 6555.3 |
1607904000000 | 6589.64 |
1607990400000 | 6622.22 |
1608076800000 | 6683.15 |
1608163200000 | 6738.42 |
1608249600000 | 6722.47 |
1608508800000 | 6550.91 |
1608595200000 | 6607.97 |
1608681600000 | 6667.14 |
1608768000000 | 6670.13 |
1608854400000 | 6670.13 |
1609113600000 | 6763.35 |
1609200000000 | 6806.88 |
1609286400000 | 6819.72 |
1609372800000 | 6766 |
1609718400000 | 6827.55 |
1609804800000 | 6795.05 |
1609891200000 | 6868.84 |
1609977600000 | 6900.67 |
1610064000000 | 6944.23 |
1610323200000 | 6852.21 |
1610409600000 | 6855.22 |
1610496000000 | 6860.83 |
1610582400000 | 6880.95 |
1610668800000 | 6799.2 |
1610928000000 | 6804.71 |
1611014400000 | 6826.61 |
1611100800000 | 6866.59 |
1611187200000 | 6888.23 |
1611273600000 | 6874.3 |
1611532800000 | 6787.33 |
1611619200000 | 6857.6 |
1611705600000 | 6727.41 |
1611792000000 | 6760.83 |
1611878400000 | 6638.61 |
1612137600000 | 6689.69 |
1612224000000 | 6748.78 |
1612310400000 | 6769.52 |
1612396800000 | 6800.18 |
1612483200000 | 6826.27 |
1612742400000 | 6855.77 |
1612828800000 | 6876.9 |
1612915200000 | 6877.36 |
1613001600000 | 6919.02 |
1613088000000 | 6948.3 |
1613347200000 | 7017.4 |
1613433600000 | 6997.75 |
1613520000000 | 6896.57 |
1613606400000 | 6872.04 |
1613692800000 | 6943.41 |
1613952000000 | 6913.19 |
1614038400000 | 6884.22 |
1614124800000 | 6894.67 |
1614211200000 | 6926.2 |
1614297600000 | 6790.96 |
1614556800000 | 6862.76 |
1614643200000 | 6881.5 |
1614729600000 | 6874.54 |
1614816000000 | 6837.82 |
1614902400000 | 6706.05 |
1615161600000 | 6833.51 |
1615248000000 | 6900.97 |
1615334400000 | 6958.46 |
1615420800000 | 7032.43 |
1615507200000 | 6995.87 |
1615766400000 | 6987.12 |
1615852800000 | 7023.08 |
1615939200000 | 7015.73 |
1616025600000 | 7057.38 |
1616112000000 | 7002.2 |
1616371200000 | 7035.38 |
1616457600000 | 6986.35 |
1616544000000 | 6961.66 |
1616630400000 | 6935.74 |
1616716800000 | 7004.25 |
1616976000000 | 7006.13 |
1617062400000 | 7039.59 |
1617148800000 | 7040.6 |
1617235200000 | 7085.17 |
1617321600000 | 7085.17 |
1617580800000 | 7113.68 |
1617667200000 | 7180.39 |
1617753600000 | 7194.28 |
1617840000000 | 7241.75 |
1617926400000 | 7254.02 |
1618185600000 | 7232.38 |
1618272000000 | 7250.38 |
1618358400000 | 7276.6 |
1618444800000 | 7310.51 |
1618531200000 | 7388.55 |
1618790400000 | 7401.32 |
1618876800000 | 7293.55 |
1618963200000 | 7346.63 |
1619049600000 | 7404.02 |
1619136000000 | 7408.55 |
1619395200000 | 7437.71 |
1619481600000 | 7429.39 |
1619568000000 | 7438.39 |
1619654400000 | 7431.35 |
1619740800000 | 7358.11 |
1620000000000 | 7431.58 |
1620086400000 | 7287.54 |
1620172800000 | 7406.81 |
1620259200000 | 7441.51 |
1620345600000 | 7560.59 |
1620604800000 | 7564.77 |
1620691200000 | 7434.03 |
1620777600000 | 7393.98 |
1620864000000 | 7407.58 |
1620950400000 | 7541.12 |
1621209600000 | 7549.19 |
1621296000000 | 7600.67 |
1621382400000 | 7485.21 |
1621468800000 | 7590.33 |
1621555200000 | 7627.36 |
1621814400000 | 7661.16 |
1621900800000 | 7687.18 |
1621987200000 | 7667.71 |
1622073600000 | 7663.42 |
1622160000000 | 7706.83 |
1622419200000 | 7679 |
1622505600000 | 7755.7 |
1622592000000 | 7754.5 |
1622678400000 | 7711.91 |
1622764800000 | 7759.97 |
1623024000000 | 7800.38 |
1623110400000 | 7805.96 |
1623196800000 | 7828.11 |
1623283200000 | 7823.54 |
1623369600000 | 7827.74 |
1623628800000 | 7850.32 |
1623715200000 | 7873.58 |
1623801600000 | 7884.14 |
1623888000000 | 7770.68 |
1623974400000 | 7601.81 |
1624233600000 | 7689.59 |
1624320000000 | 7693.52 |
1624406400000 | 7654.45 |
1624492800000 | 7725.82 |
1624579200000 | 7745.57 |
1624838400000 | 7693.48 |
1624924800000 | 7713.27 |
1625011200000 | 7617.01 |
1625097600000 | 7658.11 |
1625184000000 | 7656.67 |
1625443200000 | 7678.93 |
1625529600000 | 7619.67 |
1625616000000 | 7658.98 |
1625702400000 | 7577.72 |
1625788800000 | 7686.14 |
1626048000000 | 7744.94 |
1626134400000 | 7720.01 |
1626220800000 | 7718.44 |
1626307200000 | 7649.84 |
1626393600000 | 7623.85 |
1626652800000 | 7466.23 |
1626739200000 | 7486.01 |
1626825600000 | 7619.02 |
1626912000000 | 7667.59 |
1626998400000 | 7736.31 |
1627257600000 | 7753.47 |
1627344000000 | 7711.32 |
1627430400000 | 7761.2 |
1627516800000 | 7844.07 |
1627603200000 | 7809 |
1627862400000 | 7873.9 |
1627948800000 | 7877.93 |
1628035200000 | 7937.79 |
1628121600000 | 7963.85 |
1628208000000 | 7907.54 |
1628467200000 | 7930.27 |
1628553600000 | 7924.74 |
1628640000000 | 7954.02 |
1628726400000 | 7975.09 |
1628812800000 | 8038.14 |
1629072000000 | 7991.95 |
1629158400000 | 7957.97 |
1629244800000 | 7956.96 |
1629331200000 | 7822.93 |
1629417600000 | 7858.64 |
1629676800000 | 7960.75 |
1629763200000 | 7962.92 |
1629849600000 | 7947.25 |
1629936000000 | 7929.42 |
1630022400000 | 7981.57 |
1630281600000 | 7991.73 |
1630368000000 | 7961.9 |
1630454400000 | 8036.87 |
1630540800000 | 8063.73 |
1630627200000 | 8021.36 |
1630886400000 | 8073.62 |
1630972800000 | 8026.94 |
1631059200000 | 7913.81 |
1631145600000 | 7916.97 |
1631232000000 | 7903.11 |
1631491200000 | 7902.83 |
1631577600000 | 7921.21 |
1631664000000 | 7856.84 |
1631750400000 | 7860.87 |
1631836800000 | 7763.24 |
1632096000000 | 7611.59 |
1632182400000 | 7701.46 |
1632268800000 | 7779.24 |
1632355200000 | 7877.71 |
1632441600000 | 7773.85 |
1632700800000 | 7734.89 |
1632787200000 | 7533.36 |
1632873600000 | 7542.6 |
1632960000000 | 7509.2 |
1633046400000 | 7480.67 |
1633305600000 | 7458.32 |
1633392000000 | 7528.27 |
1633478400000 | 7418.74 |
1633564800000 | 7564.6 |
1633651200000 | 7542.58 |
1633910400000 | 7535.76 |
1633996800000 | 7514.94 |
1634083200000 | 7597.01 |
1634169600000 | 7703.53 |
1634256000000 | 7770.85 |
1634515200000 | 7738.47 |
1634601600000 | 7789.1 |
1634688000000 | 7823.71 |
1634774400000 | 7825.73 |
1634860800000 | 7879.07 |
1635120000000 | 7857.43 |
1635206400000 | 7896.76 |
1635292800000 | 7877.33 |
1635379200000 | 7962.08 |
1635465600000 | 7909.54 |
1635724800000 | 7987.98 |
1635811200000 | 8011.88 |
1635897600000 | 8057.69 |
1635984000000 | 8069.46 |
1636070400000 | 8067.29 |
1636329600000 | 8096.08 |
1636416000000 | 8077.74 |
1636502400000 | 8036.35 |
1636588800000 | 8030.13 |
1636675200000 | 8048.09 |
1636934400000 | 8057.58 |
1637020800000 | 8029.43 |
1637107200000 | 8018.66 |
1637193600000 | 8015.52 |
1637280000000 | 7968.7 |
1637539200000 | 7905 |
1637625600000 | 7793.4 |
1637712000000 | 7743.36 |
1637798400000 | 7787.44 |
1637884800000 | 7586.23 |
1638144000000 | 7608.08 |
1638230400000 | 7530.99 |
1638316800000 | 7722.6 |
1638403200000 | 7608.41 |
1638489600000 | 7543.66 |
1638748800000 | 7612.42 |
1638835200000 | 7808.7 |
1638921600000 | 7830.06 |
1639008000000 | 7783.93 |
1639094400000 | 7774.94 |
1639353600000 | 7730.63 |
1639440000000 | 7648.2 |
1639526400000 | 7680.82 |
1639612800000 | 7812.08 |
1639699200000 | 7728.48 |
1639958400000 | 7628.67 |
1640044800000 | 7713.24 |
1640131200000 | 7819.81 |
1640217600000 | 7884.71 |
1640304000000 | 7889.5 |
1640563200000 | 7943.21 |
1640649600000 | 7980.44 |
1640736000000 | 7983.91 |
1640822400000 | 7991.44 |
1640908800000 | 8006.77 |
1641168000000 | 7989.47 |
1641254400000 | 8038.94 |
1641340800000 | 8060.47 |
1641427200000 | 7923.65 |
1641513600000 | 7912.11 |
1641772800000 | 7761.73 |
1641859200000 | 7844.34 |
1641945600000 | 7952.18 |
1642032000000 | 7968.18 |
1642118400000 | 7855.3 |
1642377600000 | 7885.86 |
1642464000000 | 7759.04 |
1642550400000 | 7766.38 |
1642636800000 | 7817.89 |
1642723200000 | 7681.5 |
1642982400000 | 7349.44 |
1643068800000 | 7367.38 |
1643155200000 | 7500.33 |
1643241600000 | 7442.3 |
1643328000000 | 7382.74 |
1643587200000 | 7492.73 |
1643673600000 | 7618.29 |
1643760000000 | 7675.37 |
1643846400000 | 7611.38 |
1643932800000 | 7518.34 |
1644192000000 | 7576.49 |
1644278400000 | 7550.94 |
1644364800000 | 7708.44 |
1644451200000 | 7694 |
1644537600000 | 7588.03 |
1644796800000 | 7375.96 |
1644883200000 | 7532.56 |
1644969600000 | 7533.19 |
1645056000000 | 7480.83 |
1645142400000 | 7394.78 |
1645401600000 | 7268.45 |
1645488000000 | 7269.75 |
1645574400000 | 7241.4 |
1645660800000 | 6898.08 |
1645747200000 | 7202.49 |
1646006400000 | 7177.95 |
1646092800000 | 6927.43 |
1646179200000 | 6930.63 |
1646265600000 | 6800.95 |
1646352000000 | 6466.24 |
1646611200000 | 6361.6 |
1646697600000 | 6335.78 |
1646784000000 | 6793.61 |
1646870400000 | 6644.9 |
1646956800000 | 6673.07 |
1647216000000 | 6786.08 |
1647302400000 | 6762.84 |
1647388800000 | 7014.58 |
1647475200000 | 7123.55 |
1647561600000 | 7151.35 |
1647820800000 | 7134.66 |
1647907200000 | 7171.39 |
1647993600000 | 7074.19 |
1648080000000 | 7067.98 |
1648166400000 | 7052.33 |
1648425600000 | 7076.37 |
1648512000000 | 7320.04 |
1648598400000 | 7320.62 |
1648684800000 | 7221.84 |
1648771200000 | 7202.59 |
1649030400000 | 7242.57 |
1649116800000 | 7192.59 |
1649203200000 | 7051.35 |
1649289600000 | 7042.98 |
1649376000000 | 7116.96 |
1649635200000 | 7099.77 |
1649721600000 | 7061.12 |
1649808000000 | 7044.96 |
1649894400000 | 7031.38 |
1649980800000 | 7031.38 |
1650240000000 | 7034.07 |
1650326400000 | 6983.45 |
1650412800000 | 7112.33 |
1650499200000 | 7118.13 |
1650585600000 | 6962.33 |
1650844800000 | 6802.28 |
1650931200000 | 6696.82 |
1651017600000 | 6673 |
1651104000000 | 6709.63 |
1651190400000 | 6781.29 |
1651449600000 | 6652.66 |
1651536000000 | 6704.09 |
1651622400000 | 6637.84 |
1651708800000 | 6593.49 |
1651795200000 | 6515.4 |
1652054400000 | 6287.11 |
1652140800000 | 6350.52 |
1652227200000 | 6467.68 |
1652313600000 | 6352.37 |
1652400000000 | 6465.32 |
1652659200000 | 6454.5 |
1652745600000 | 6618.45 |
1652832000000 | 6533.08 |
1652918400000 | 6502.89 |
1653004800000 | 6515.39 |
1653264000000 | 6675.68 |
1653350400000 | 6646.2 |
1653436800000 | 6648.91 |
1653523200000 | 6732.27 |
1653609600000 | 6846.34 |
1653868800000 | 6951.13 |
1653955200000 | 6834.69 |
1654041600000 | 6746.28 |
1654128000000 | 6832.4 |
1654214400000 | 6817.12 |
1654473600000 | 6869.97 |
1654560000000 | 6828.12 |
1654646400000 | 6808.01 |
1654732800000 | 6656.35 |
1654819200000 | 6398.54 |
1655078400000 | 6182.4 |
1655164800000 | 6100.63 |
1655251200000 | 6177.81 |
1655337600000 | 6076.41 |
1655424000000 | 6069.2 |
1655683200000 | 6167.5 |
1655769600000 | 6211.75 |
1655856000000 | 6198.08 |
1655942400000 | 6110.74 |
1656028800000 | 6280.24 |
1656288000000 | 6351.98 |
1656374400000 | 6302.63 |
1656460800000 | 6249.41 |
1656547200000 | 6140.97 |
1656633600000 | 6114.06 |
1656892800000 | 6154.5 |
1656979200000 | 5937.25 |
1657065600000 | 6013.62 |
1657152000000 | 6099.7 |
1657238400000 | 6134.48 |
1657497600000 | 6051.28 |
1657584000000 | 6062.68 |
1657670400000 | 6032.89 |
1657756800000 | 5884.13 |
1657843200000 | 6046.56 |
1658102400000 | 6165.25 |
1658188800000 | 6300.02 |
1658275200000 | 6265.87 |
1658361600000 | 6290.72 |
1658448000000 | 6322.65 |
1658707200000 | 6319.71 |
1658793600000 | 6256.53 |
1658880000000 | 6274.58 |
1658966400000 | 6379.46 |
1659052800000 | 6486.5 |
1659312000000 | 6518.55 |
1659398400000 | 6445.27 |
1659484800000 | 6435.8 |
1659571200000 | 6520.47 |
1659657600000 | 6431.9 |
1659916800000 | 6513.29 |
1660003200000 | 6467.39 |
1660089600000 | 6609.28 |
1660176000000 | 6620.78 |
1660262400000 | 6563.24 |
1660521600000 | 6559.06 |
1660608000000 | 6557.29 |
1660694400000 | 6487.39 |
1660780800000 | 6493.02 |
1660867200000 | 6392.84 |
1661126400000 | 6262.64 |
1661212800000 | 6245.8 |
1661299200000 | 6278.53 |
1661385600000 | 6294.07 |
1661472000000 | 6205.86 |
1661731200000 | 6121.76 |
1661817600000 | 6102.5 |
1661904000000 | 6081.1 |
1661990400000 | 5902.9 |
1662076800000 | 6087.87 |
1662336000000 | 5970.1 |
1662422400000 | 5964.3 |
1662508800000 | 5982.92 |
1662595200000 | 6018.03 |
1662681600000 | 6164.47 |
1662940800000 | 6324.33 |
1663027200000 | 6160.54 |
1663113600000 | 6105.99 |
1663200000000 | 6065.3 |
1663286400000 | 5988.43 |
1663545600000 | 5969.2 |
1663632000000 | 5888.15 |
1663718400000 | 5870.67 |
1663804800000 | 5718.67 |
1663891200000 | 5562.23 |
1664150400000 | 5508.52 |
1664236800000 | 5497.73 |
1664323200000 | 5535.62 |
1664409600000 | 5507.58 |
1664496000000 | 5589.92 |
1664755200000 | 5636.15 |
1664841600000 | 5913.02 |
1664928000000 | 5799.8 |
1665014400000 | 5761.04 |
1665100800000 | 5644.05 |
1665360000000 | 5569.73 |
1665446400000 | 5548.25 |
1665532800000 | 5530.07 |
1665619200000 | 5563.76 |
1665705600000 | 5626.51 |
1665964800000 | 5760.28 |
1666051200000 | 5823.21 |
1666137600000 | 5754.69 |
1666224000000 | 5795.62 |
1666310400000 | 5735.28 |
1666569600000 | 5872.82 |
1666656000000 | 6017.01 |
1666742400000 | 6102.31 |
1666828800000 | 6055.66 |
1666915200000 | 6040.29 |
1667174400000 | 6017.7 |
1667260800000 | 6039.39 |
1667347200000 | 6027.44 |
1667433600000 | 5905.14 |
1667520000000 | 6103.88 |
1667779200000 | 6188.4 |
1667865600000 | 6280.56 |
1667952000000 | 6259.31 |
1668038400000 | 6534.81 |
1668124800000 | 6655.54 |
1668384000000 | 6660.68 |
1668470400000 | 6701.2 |
1668556800000 | 6664.63 |
1668643200000 | 6588.9399 |
1668729600000 | 6680.81 |
1668988800000 | 6601.95 |
1669075200000 | 6665.7299 |
1669161600000 | 6760.03 |
1669248000000 | 6809.95 |
1669334400000 | 6810.46 |
1669593600000 | 6766.37 |
1669680000000 | 6721.23 |
1669766400000 | 6731.93 |
1669852800000 | 6911.38 |
1669939200000 | 6886.77 |
1670198400000 | 6896.18 |
1670284800000 | 6835.74 |
1670371200000 | 6793.5 |
1670457600000 | 6817.06 |
1670544000000 | 6870.12 |
1670803200000 | 6826.5 |
1670889600000 | 7003.67 |
1670976000000 | 7012.03 |
1671062400000 | 6796.08 |
1671148800000 | 6702.41 |
1671408000000 | 6690.62 |
1671494400000 | 6702.03 |
1671580800000 | 6798.15 |
1671667200000 | 6720.27 |
1671753600000 | 6720.64 |
1672012800000 | 6720.64 |
1672099200000 | 6768.61 |
1672185600000 | 6720.14 |
1672272000000 | 6810.65 |
1672358400000 | 6722.38 |
1672617600000 | 6803.6 |
1672704000000 | 6789.81 |
1672790400000 | 6940.08 |
1672876800000 | 6860.7 |
1672963200000 | 6991.87 |
1673222400000 | 7159.7 |
1673308800000 | 7109.71 |
1673395200000 | 7165.02 |
1673481600000 | 7243.98 |
1673568000000 | 7290.96 |
1673827200000 | 7323.17 |
1673913600000 | 7329.73 |
1674000000000 | 7361.8 |
1674086400000 | 7208.3 |
1674172800000 | 7270.67 |
1674432000000 | 7347.83 |
1674518400000 | 7347.6 |
1674604800000 | 7344.85 |
1674691200000 | 7325.82 |
1674777600000 | 7328.98 |
1675036800000 | 7332.26 |
1675123200000 | 7319.81 |
1675209600000 | 7363.39 |
1675296000000 | 7481.76 |
1675382400000 | 7459.96 |
1675641600000 | 7314.28 |
1675728000000 | 7296.11 |
1675814400000 | 7330.73 |
1675900800000 | 7404.89 |
1675987200000 | 7271.78 |
1676246400000 | 7372.24 |
1676332800000 | 7370.82 |
1676419200000 | 7390 |
1676505600000 | 7390.78 |
1676592000000 | 7371.89 |
1676851200000 | 7394.96 |
1676937600000 | 7367.07 |
1677024000000 | 7317.51 |
1677110400000 | 7305.12 |
1677196800000 | 7170.9 |
1677456000000 | 7293.81 |
1677542400000 | 7262.35 |
1677628800000 | 7261.09 |
1677715200000 | 7265.61 |
1677801600000 | 7332.33 |
1678060800000 | 7396.5 |
1678147200000 | 7272.92 |
1678233600000 | 7254.5 |
1678320000000 | 7261.63 |
1678406400000 | 7249.02 |
1678665600000 | 7114.88 |
1678752000000 | 7226.22 |
1678838400000 | 6906.89 |
1678924800000 | 7067.26 |
1679011200000 | 6997.78 |
1679270400000 | 7120.11 |
1679356800000 | 7253.94 |
1679443200000 | 7282.33 |
1679529600000 | 7354.62 |
1679616000000 | 7177.42 |
1679875200000 | 7265.82 |
1679961600000 | 7296.05 |
1680048000000 | 7394.49 |
1680134400000 | 7533.8 |
1680220800000 | 7559.13 |
1680480000000 | 7565.66 |
1680566400000 | 7620.84 |
1680652800000 | 7570.31 |
1680739200000 | 7609.59 |
1680825600000 | 7609.59 |
1681084800000 | 7548.72 |
1681171200000 | 7643.78 |
1681257600000 | 7704.81 |
1681344000000 | 7799.26 |
1681430400000 | 7827.06 |
1681689600000 | 7749.22 |
1681776000000 | 7806.16 |
1681862400000 | 7790.87 |
1681948800000 | 7797.24 |
1682035200000 | 7840.83 |
1682294400000 | 7894.56 |
1682380800000 | 7839.9 |
1682467200000 | 7811.59 |
1682553600000 | 7807.2 |
1682640000000 | 7865.21 |
1682899200000 | 7824.63 |
1682985600000 | 7744.63 |
1683072000000 | 7832.35 |
1683158400000 | 7768.35 |
1683244800000 | 7855.54 |
1683504000000 | 7905.52 |
1683590400000 | 7833.46 |
1683676800000 | 7811.74 |
1683763200000 | 7791.27 |
1683849600000 | 7792.1 |
1684108800000 | 7802.57 |
1684195200000 | 7775.73 |
1684281600000 | 7737.3 |
1684368000000 | 7740.17 |
1684454400000 | 7817.13 |
1684713600000 | 7838.36 |
1684800000000 | 7753.58 |
1684886400000 | 7612.49 |
1684972800000 | 7577.64 |
1685059200000 | 7662.14 |
1685318400000 | 7647.63 |
1685404800000 | 7599.01 |
1685491200000 | 7461.29 |
1685577600000 | 7562.15 |
1685664000000 | 7670.56 |
1685923200000 | 7625.87 |
1686009600000 | 7634.49 |
1686096000000 | 7619.81 |
1686182400000 | 7668.57 |
1686268800000 | 7639.97 |
1686528000000 | 7657.01 |
1686614400000 | 7744.09 |
1686700800000 | 7808.18 |
1686787200000 | 7839.51 |
1686873600000 | 7892.24 |
1687132800000 | 7810.31 |
1687219200000 | 7749.08 |
1687305600000 | 7756.56 |
1687392000000 | 7726.86 |
1687478400000 | 7649.05 |
1687737600000 | 7665.27 |
1687824000000 | 7696.13 |
1687910400000 | 7728.5 |
1687996800000 | 7739.02 |
1688083200000 | 7841.55 |
1688342400000 | 7822.43 |
1688428800000 | 7816.82 |
1688515200000 | 7746.05 |
1688601600000 | 7554.86 |
1688688000000 | 7614.39 |
1688947200000 | 7654.58 |
1689033600000 | 7718.49 |
1689120000000 | 7923.52 |
1689206400000 | 8028.25 |
1689292800000 | 8069.5 |
1689552000000 | 8005.69 |
1689638400000 | 8053.7 |
1689724800000 | 8020.13 |
1689811200000 | 8017.9 |
1689897600000 | 8020.72 |
1690156800000 | 7994.56 |
1690243200000 | 7995.45 |
1690329600000 | 7937.85 |
1690416000000 | 8030.67 |
1690502400000 | 8046.84 |
1690761600000 | 8053.17 |
1690848000000 | 7942 |
1690934400000 | 7798.95 |
1691020800000 | 7739.12 |
1691107200000 | 7828.67 |
1691366400000 | 7822.66 |
1691452800000 | 7776.49 |
1691539200000 | 7834.82 |
1691625600000 | 7938.52 |
1691712000000 | 7816.47 |
1691971200000 | 7785.14 |
1692057600000 | 7741.89 |
1692144000000 | 7719.65 |
1692230400000 | 7627.39 |
1692316800000 | 7575.97 |
1692576000000 | 7601.24 |
1692662400000 | 7635.41 |
1692748800000 | 7665.39 |
1692835200000 | 7615.96 |
1692921600000 | 7566.03 |
1693180800000 | 7679.19 |
1693267200000 | 7756.8 |
1693353600000 | 7800.88 |
1693440000000 | 7723.49 |
1693526400000 | 7683.07 |
1693785600000 | 7664.89 |
1693872000000 | 7588.82 |
1693958400000 | 7545.87 |
1694044800000 | 7536.07 |
1694131200000 | 7555.32 |
1694390400000 | 7601.47 |
1694476800000 | 7557.09 |
1694563200000 | 7538.92 |
1694649600000 | 7594.54 |
1694736000000 | 7613.81 |
1694995200000 | 7537.64 |
1695081600000 | 7538.7 |
1695168000000 | 7635.08 |
1695254400000 | 7483.36 |
1695340800000 | 7458.61 |
1695600000000 | 7354.65 |
1695686400000 | 7308.12 |
1695772800000 | 7247.73 |
1695859200000 | 7318.41 |
1695945600000 | 7365.7 |
1696204800000 | 7237.95 |
1696291200000 | 7140.11 |
1696377600000 | 7155.96 |
1696464000000 | 7198.06 |
1696550400000 | 7265.02 |
1696809600000 | 7245.33 |
1696896000000 | 7432.72 |
1696982400000 | 7471.64 |
1697068800000 | 7430.74 |
1697155200000 | 7320.69 |
1697414400000 | 7357.81 |
1697500800000 | 7359.44 |
1697587200000 | 7259.76 |
1697673600000 | 7198.24 |
1697760000000 | 7113.82 |
1698019200000 | 7137.73 |
1698105600000 | 7155.08 |
1698192000000 | 7162.67 |
1698278400000 | 7094.85 |
1698364800000 | 7052.11 |
1698624000000 | 7107.2 |
1698710400000 | 7116.53 |
1698796800000 | 7149.19 |
1698883200000 | 7321.48 |
1698969600000 | 7399.45 |
1699228800000 | 7400.56 |
1699315200000 | 7352.87 |
1699401600000 | 7406.42 |
1699488000000 | 7472.18 |
1699574400000 | 7383.72 |
1699833600000 | 7441.6 |
1699920000000 | 7642.01 |
1700006400000 | 7700.5 |
1700092800000 | 7670.27 |
1700179200000 | 7751.08 |
1700438400000 | 7804.61 |
1700524800000 | 7792.06 |
1700611200000 | 7779.56 |
1700697600000 | 7831.34 |
1700784000000 | 7875.73 |
1701043200000 | 7841.25 |
1701129600000 | 7842.75 |
1701216000000 | 7886 |
1701302400000 | 7882.66 |
1701388800000 | 7892.26 |
1701648000000 | 7882.89 |
1701734400000 | 7920.4 |
1701820800000 | 7957.1 |
1701907200000 | 7928.46 |
1701993600000 | 7985.76 |
1702252800000 | 7998 |
1702339200000 | 8013.99 |
1702425600000 | 8024.15 |
1702512000000 | 8201.15 |
1702598400000 | 8165.67 |
1702857600000 | 8135.93 |
1702944000000 | 8213.09 |
1703030400000 | 8204.75 |
1703116800000 | 8209.35 |
1703203200000 | 8234.4 |
1703462400000 | 8234.4 |
1703548800000 | 8241.47 |
1703635200000 | 8319.43 |
1703721600000 | 8313.32 |
1703808000000 | 8283.05 |
1704153600000 | 8198.54 |
1704240000000 | 8092.71 |
1704326400000 | 8186.92 |
1704412800000 | 8179.58 |
1704672000000 | 8204.8 |
1704758400000 | 8147.06 |
1704844800000 | 8182.45 |
1704931200000 | 8106.98 |
1705017600000 | 8188.07 |
1705276800000 | 8132.26 |
1705363200000 | 8067.41 |
1705449600000 | 7959.57 |
1705536000000 | 8017.29 |
1705622400000 | 8023.28 |
1705881600000 | 8086.79 |
1705968000000 | 8019.92 |
1706054400000 | 8186.35 |
1706140800000 | 8159.76 |
1706227200000 | 8276.79 |
1706486400000 | 8252.92 |
1706572800000 | 8301.4 |
1706659200000 | 8321.18 |
1706745600000 | 8262.77 |
1706832000000 | 8245.5 |
1707091200000 | 8198.56 |
1707177600000 | 8252.87 |
1707264000000 | 8249.85 |
1707350400000 | 8259.23 |
1707436800000 | 8279.89 |
1707696000000 | 8317.93 |
1707782400000 | 8188.86 |
1707868800000 | 8233.18 |
1707955200000 | 8325.75 |
1708041600000 | 8365.11 |
1708300800000 | 8379.1299 |
1708387200000 | 8415.78 |
1708473600000 | 8405.64 |
1708560000000 | 8496.09 |
1708646400000 | 8538.48 |
1708905600000 | 8536.09 |
1708992000000 | 8554.2 |
1709078400000 | 8532.22 |
1709164800000 | 8512.65 |
1709251200000 | 8572.37 |
1709510400000 | 8609.26 |
1709596800000 | 8581.73 |
1709683200000 | 8650.25 |
1709769600000 | 8792.16 |
1709856000000 | 8816.06 |
1710115200000 | 8753.4599 |
1710201600000 | 8837.28 |
1710288000000 | 8869.09 |
1710374400000 | 8819.56 |
1710460800000 | 8792.9 |
1710720000000 | 8771.1299 |
1710806400000 | 8765.27 |
1710892800000 | 8758.69 |
1710979200000 | 8826.2099 |
1711065600000 | 8775.92 |
1711324800000 | 8805.73 |
1711411200000 | 8818.22 |
1711497600000 | 8824.14 |
1711584000000 | 8815.31 |
1711670400000 | 8815.31 |
1711929600000 | 8767.18 |
1712016000000 | 8710.07 |
1712102400000 | 8788.72 |
1712188800000 | 8827.94 |
1712275200000 | 8709.05 |
1712534400000 | 8781.43 |
1712620800000 | 8713.15 |
1712707200000 | 8641.69 |
1712793600000 | 8569.24 |
1712880000000 | 8508.56 |
1713139200000 | 8530.8799 |
1713225600000 | 8419.05 |
1713312000000 | 8423.83 |
1713398400000 | 8457.55 |
1713484800000 | 8464.09 |
1713744000000 | 8500.45 |
1713830400000 | 8659.62 |
1713916800000 | 8605.04 |
1714003200000 | 8530.52 |
1714089600000 | 8620.32 |
1714348800000 | 8628.23 |
1714435200000 | 8544.61 |
1714521600000 | 8532.06 |
1714608000000 | 8494.6299 |
1714694400000 | 8601.28 |
1714953600000 | 8669.6299 |
1715040000000 | 8783.76 |
1715126400000 | 8797.95 |
1715212800000 | 8848.56 |
1715299200000 | 8910.81 |
1715558400000 | 8959.07 |
1715644800000 | 8981.7099 |
1715731200000 | 9058.31 |
1715817600000 | 9047.9 |
1715904000000 | 9045.45 |
1716163200000 | 9063.23 |
1716249600000 | 9047.7099 |
1716336000000 | 8988.59 |
1716422400000 | 9005.26 |
1716508800000 | 9002.24 |
1716768000000 | 9044.32 |
1716854400000 | 9014.53 |
1716940800000 | 8867.48 |
1717027200000 | 8945.11 |
1717113600000 | 8991.25 |
1717372800000 | 9043.24 |
1717459200000 | 9007.61 |
1717545600000 | 9106.97 |
1717632000000 | 9192.69 |
1717718400000 | 9122.1 |
1717977600000 | 9013.7099 |
1718064000000 | 8925.1299 |
1718150400000 | 9141.34 |
1718236800000 | 8938.27 |
1718323200000 | 8773.5 |
1718582400000 | 8811.15 |
1718668800000 | 8893.1299 |
1718755200000 | 8872.64 |
1718841600000 | 8935.99 |
1718928000000 | 8835.19 |
1719187200000 | 8944.41 |
1719273600000 | 8913.51 |
1719360000000 | 8847.36 |
1719446400000 | 8838.32 |
1719532800000 | 8829.54 |
1719792000000 | 8876.45 |
1719878400000 | 8847.47 |
1719964800000 | 8951.8 |
1720051200000 | 8993.2 |
1720137600000 | 8990.84 |
1720396800000 | 8996.68 |
1720483200000 | 8888.94 |
1720569600000 | 8982.12 |
1720656000000 | 9073.22 |
1720742400000 | 9201.16 |
1721001600000 | 9108.27 |
1721088000000 | 9039.27 |
1721174400000 | 9013.39 |
1721260800000 | 8959.57 |
1721347200000 | 8875.6299 |
1721606400000 | 8969.39 |
1721692800000 | 8957.42 |
1721779200000 | 8891.3799 |
1721865600000 | 8803.89 |
1721952000000 | 8872.53 |
1722211200000 | 8796.36 |
1722297600000 | 8843.41 |
1722384000000 | 8922.11 |
1722470400000 | 8786.82 |
1722556800000 | 8635.6 |
1722816000000 | 8517.68 |
1722902400000 | 8511.4 |
1722988800000 | 8631.91 |
1723075200000 | 8633.62 |
1723161600000 | 8696.48 |
1723420800000 | 8676.3799 |
1723507200000 | 8749.52 |
1723593600000 | 8863.11 |
1723680000000 | 8934.9 |
1723766400000 | 8982.58 |
1724025600000 | 9099.79 |
1724112000000 | 9120.2099 |
1724198400000 | 9163.11 |
1724284800000 | 9182.16 |
1724371200000 | 9265.92 |
1724630400000 | 9256.05 |
1724716800000 | 9252.41 |
1724803200000 | 9258.89 |
1724889600000 | 9294.9 |
1724976000000 | 9301.78 |
1725235200000 | 9306.31 |
1725321600000 | 9189.23 |
1725408000000 | 9104.86 |
1725494400000 | 9021.06 |
1725580800000 | 8948.33 |
1725840000000 | 8951.73 |
1725926400000 | 8886.87 |
1726012800000 | 8900.11 |
1726099200000 | 9003 |
1726185600000 | 9110.35 |
1726444800000 | 9116.52 |
1726531200000 | 9153.8799 |
1726617600000 | 9094.27 |
1726704000000 | 9249.44 |
1726790400000 | 9116.43 |
1727049600000 | 9132.15 |
1727136000000 | 9226.61 |
1727222400000 | 9239.78 |
1727308800000 | 9381.25 |
1727395200000 | 9430.75 |
1727654400000 | 9316.3799 |
1727740800000 | 9192.04 |
1727827200000 | 9164.22 |
1727913600000 | 9068.18 |
1728000000000 | 9063.54 |
1728259200000 | 9101.25 |
1728345600000 | 9062.09 |
1728432000000 | 9101.3799 |
1728518400000 | 9067.68 |
1728604800000 | 9152.22 |
1728864000000 | 9179.9 |
1728950400000 | 9060.2099 |
1729036800000 | 8994.06 |
1729123200000 | 9022.43 |
1729209600000 | 9083.3 |
1729468800000 | 9004.2 |
1729555200000 | 8964.69 |
1729641600000 | 8915.4599 |
1729728000000 | 8939.49 |
1729814400000 | 8977.02 |
1730073600000 | 9000.72 |
1730160000000 | 8931.62 |
1730246400000 | 8870.86 |
1730332800000 | 8765.03 |
STOXX Developed Europe ex UK Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 25.971572325342 | 22.980426750901 |
2018 | -13.965663364126 | -7.4978344199733 |
2019 | 26.440839405207 | 28.600361425126 |
2020 | 11.32148573437 | 16.806374345132 |
2021 | 18.261990929907 | 22.606671003056 |
2022 | -16.041300049832 | -17.954220395484 |
2023 | 23.216033607146 | 25.837053955324 |
2024 | 6.9782449968679 | 21.562943782008 |
Methodology
The STOXX Developed Europe ex UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe excluding UK covering approximately 70% of investable market capitalization. STOXX Developed Europe ex UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339695 | SWDEGLGR | .SWDEGLGR | |
Price EUR | CH1213339703 | SWDEGLP | .SWDEGLP | |
Net Return EUR | CH1213339687 | SWDEGLR | .SWDEGLR | |
Price USD | CH1213339679 | SWDEGLL | .SWDEGLL | |
Net Return USD | CH1213339653 | SWDEGLV | .SWDEGLV | |
Gross Return USD | CH1213339661 | SWDEGLGV | .SWDEGLGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 5.199% |
ASML HLDG | Technology | Netherlands | 3.933% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 3.608% |
SAP | Technology | Germany | 3.474% |
NOVARTIS | Health Care | Switzerland | 3.184% |
ROCHE HLDG P | Health Care | Switzerland | 3.177% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.470% |
TOTALENERGIES | Energy | France | 2.181% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.164% |
SIEMENS | Industrial Goods and Services | Germany | 2.126% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.