Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe ex UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe excluding UK covering approximately 70% of investable market capitalization. STOXX Developed Europe ex UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe ex UK Large Cap | 10,395.3 | 8,111.5 | 48.3 | 27.6 | 417.3 | 0.3 | 5.1 | 0.0 | 5.4 |
| STOXX Developed World Large Cap | 78,566.0 | 72,338.2 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.4 |
|---|---|
| Healthcare | 13.6 |
| Banks | 12.9 |
| Technology | 11.4 |
| Insurance | 6.9 |
| Consumer Products and Services | 6.7 |
| Food, Beverage and Tobacco | 5.2 |
| Financial Services | 4.2 |
| Utilities | 4.1 |
| Energy | 4.1 |
Country weighting
| France | 21.6 |
|---|---|
| Germany | 18.5 |
| Switzerland | 18.1 |
| Netherlands | 9.2 |
| Sweden | 7.1 |
| Spain | 7.1 |
| Italy | 7.0 |
| Denmark | 3.4 |
| Finland | 2.4 |
| Belgium | 2.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe ex UK Large Cap | 0.6 | 28.6 | 22.3 | 78.1 | 93.6 | N/A | N/A | 22.3 | 21.2 | 14.1 |
| STOXX Developed World Large Cap | 2.4 | 21.2 | 23.9 | 88.0 | 116.7 | N/A | N/A | 23.9 | 23.4 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe ex UK Large Cap | N/A | N/A | 17.8 | 16.3 | 18.1 | N/A | N/A | 0.9 | 1.0 | 0.6 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.3 | 1.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe ex UK Large Cap | 0.6 | 0.4 | 0.4 | 0.6 | 0.6 | 10.6 | 18.4 | 18.1 | 14.0 | 14.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe ex UK Large Cap | 0.7 | 0.5 | 0.5 | 0.7 | 0.8 | -1.9 | 0.3 | -0.1 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Europe ex UK Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe ex UK Large Cap | 17.1 | 16.7 | 16.6 | 16.6 | 2.5 | 3.6 | 1.7 | 1.9 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 2.0 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Developed Europe ex UK Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 995.88 |
| 859248000000 | 1009.29 |
| 859334400000 | 1024.32 |
| 859420800000 | 1038.75 |
| 859507200000 | 1036.86 |
| 859766400000 | 1038.68 |
| 859852800000 | 1007.89 |
| 859939200000 | 1000.31 |
| 860025600000 | 999.14 |
| 860112000000 | 995.6 |
| 860371200000 | 1000.86 |
| 860457600000 | 996.93 |
| 860544000000 | 999.62 |
| 860630400000 | 998.36 |
| 860716800000 | 991.37 |
| 860976000000 | 981.78 |
| 861062400000 | 996.65 |
| 861148800000 | 996.02 |
| 861235200000 | 1003.81 |
| 861321600000 | 1004.49 |
| 861580800000 | 1013.56 |
| 861667200000 | 1006.55 |
| 861753600000 | 1013.56 |
| 861840000000 | 1018.09 |
| 861926400000 | 1004.49 |
| 862185600000 | 1000.04 |
| 862272000000 | 1016.57 |
| 862358400000 | 1020.43 |
| 862444800000 | 1026.02 |
| 862531200000 | 1028.53 |
| 862790400000 | 1036.49 |
| 862876800000 | 1041.07 |
| 862963200000 | 1043.29 |
| 863049600000 | 1050.54 |
| 863136000000 | 1064.12 |
| 863395200000 | 1067.09 |
| 863481600000 | 1075.64 |
| 863568000000 | 1087.11 |
| 863654400000 | 1089.08 |
| 863740800000 | 1097.09 |
| 864000000000 | 1090.28 |
| 864086400000 | 1094.46 |
| 864172800000 | 1115.42 |
| 864259200000 | 1105.77 |
| 864345600000 | 1113.36 |
| 864604800000 | 1111.49 |
| 864691200000 | 1102.43 |
| 864777600000 | 1090.15 |
| 864864000000 | 1087.92 |
| 864950400000 | 1066.1 |
| 865209600000 | 1069.38 |
| 865296000000 | 1078.48 |
| 865382400000 | 1079.69 |
| 865468800000 | 1085.6 |
| 865555200000 | 1092.03 |
| 865814400000 | 1100.68 |
| 865900800000 | 1092.93 |
| 865987200000 | 1094.58 |
| 866073600000 | 1101.81 |
| 866160000000 | 1105.63 |
| 866419200000 | 1107.87 |
| 866505600000 | 1100.51 |
| 866592000000 | 1105.65 |
| 866678400000 | 1115.45 |
| 866764800000 | 1119.44 |
| 867024000000 | 1128.75 |
| 867110400000 | 1128.04 |
| 867196800000 | 1145.33 |
| 867283200000 | 1143.87 |
| 867369600000 | 1135.52 |
| 867628800000 | 1118.74 |
| 867715200000 | 1129.58 |
| 867801600000 | 1125.91 |
| 867888000000 | 1139.65 |
| 867974400000 | 1139.63 |
| 868233600000 | 1152.62 |
| 868320000000 | 1145.44 |
| 868406400000 | 1150.01 |
| 868492800000 | 1143.69 |
| 868579200000 | 1133.5 |
| 868838400000 | 1126.16 |
| 868924800000 | 1120.6 |
| 869011200000 | 1139.65 |
| 869097600000 | 1135.71 |
| 869184000000 | 1116.68 |
| 869443200000 | 1100.22 |
| 869529600000 | 1108.64 |
| 869616000000 | 1128.57 |
| 869702400000 | 1111.7 |
| 869788800000 | 1109.69 |
| 870048000000 | 1105.65 |
| 870134400000 | 1097.9 |
| 870220800000 | 1107.37 |
| 870307200000 | 1102.4 |
| 870393600000 | 1086.5 |
| 870652800000 | 1067.68 |
| 870739200000 | 1058.37 |
| 870825600000 | 1070.79 |
| 870912000000 | 1086.69 |
| 870998400000 | 1084.88 |
| 871257600000 | 1070.53 |
| 871344000000 | 1068.33 |
| 871430400000 | 1053.52 |
| 871516800000 | 1044.69 |
| 871603200000 | 1042.65 |
| 871862400000 | 1025.03 |
| 871948800000 | 1041.55 |
| 872035200000 | 1047.19 |
| 872121600000 | 1049.65 |
| 872208000000 | 1033.9 |
| 872467200000 | 1031.73 |
| 872553600000 | 1026.36 |
| 872640000000 | 1023.12 |
| 872726400000 | 1013.97 |
| 872812800000 | 1000.72 |
| 873072000000 | 1008.21 |
| 873158400000 | 1023.28 |
| 873244800000 | 1028.62 |
| 873331200000 | 1027.51 |
| 873417600000 | 1038.71 |
| 873676800000 | 1034.99 |
| 873763200000 | 1025.38 |
| 873849600000 | 1017.42 |
| 873936000000 | 1011.05 |
| 874022400000 | 1017.24 |
| 874281600000 | 1036.8 |
| 874368000000 | 1049.69 |
| 874454400000 | 1060.61 |
| 874540800000 | 1070.65 |
| 874627200000 | 1073.22 |
| 874886400000 | 1083.8 |
| 874972800000 | 1084.37 |
| 875059200000 | 1101.02 |
| 875145600000 | 1099.45 |
| 875232000000 | 1105.04 |
| 875491200000 | 1100.49 |
| 875577600000 | 1107.23 |
| 875664000000 | 1111.86 |
| 875750400000 | 1113.65 |
| 875836800000 | 1131.87 |
| 876096000000 | 1128.16 |
| 876182400000 | 1125.49 |
| 876268800000 | 1123.94 |
| 876355200000 | 1105.64 |
| 876441600000 | 1098.81 |
| 876700800000 | 1115.7 |
| 876787200000 | 1119.36 |
| 876873600000 | 1115.93 |
| 876960000000 | 1111.99 |
| 877046400000 | 1080.48 |
| 877305600000 | 1079.73 |
| 877392000000 | 1085.73 |
| 877478400000 | 1080.46 |
| 877564800000 | 1056.83 |
| 877651200000 | 1059.18 |
| 877910400000 | 1038.74 |
| 877996800000 | 996.48 |
| 878083200000 | 1040.75 |
| 878169600000 | 1030.74 |
| 878256000000 | 1033.9 |
| 878515200000 | 1047.13 |
| 878601600000 | 1046.16 |
| 878688000000 | 1060.54 |
| 878774400000 | 1051.74 |
| 878860800000 | 1033.8 |
| 879120000000 | 1039.1 |
| 879206400000 | 1037.56 |
| 879292800000 | 1022.99 |
| 879379200000 | 1021.92 |
| 879465600000 | 1018.93 |
| 879724800000 | 1045.26 |
| 879811200000 | 1051.94 |
| 879897600000 | 1048.54 |
| 879984000000 | 1061.28 |
| 880070400000 | 1069.18 |
| 880329600000 | 1051.36 |
| 880416000000 | 1044.25 |
| 880502400000 | 1047.38 |
| 880588800000 | 1049.81 |
| 880675200000 | 1051.21 |
| 880934400000 | 1064.08 |
| 881020800000 | 1064.95 |
| 881107200000 | 1060.59 |
| 881193600000 | 1070.18 |
| 881280000000 | 1064.66 |
| 881539200000 | 1088.27 |
| 881625600000 | 1109.1 |
| 881712000000 | 1099.46 |
| 881798400000 | 1087.94 |
| 881884800000 | 1087.66 |
| 882144000000 | 1086.51 |
| 882230400000 | 1101.88 |
| 882316800000 | 1109.4 |
| 882403200000 | 1104.92 |
| 882489600000 | 1080.42 |
| 882748800000 | 1082.52 |
| 882835200000 | 1082.79 |
| 882921600000 | 1084.24 |
| 883008000000 | 1083.31 |
| 883094400000 | 1082.47 |
| 883353600000 | 1099.42 |
| 883440000000 | 1104.14 |
| 883526400000 | 1101.38 |
| 883699200000 | 1113.92 |
| 883958400000 | 1122.33 |
| 884044800000 | 1110.85 |
| 884131200000 | 1112.66 |
| 884217600000 | 1102.86 |
| 884304000000 | 1086.71 |
| 884563200000 | 1058.33 |
| 884649600000 | 1073.46 |
| 884736000000 | 1080.15 |
| 884822400000 | 1074.66 |
| 884908800000 | 1089.22 |
| 885168000000 | 1099.7 |
| 885254400000 | 1106.76 |
| 885340800000 | 1115.44 |
| 885427200000 | 1116.56 |
| 885513600000 | 1129.75 |
| 885772800000 | 1125.57 |
| 885859200000 | 1142.01 |
| 885945600000 | 1142.45 |
| 886032000000 | 1141.36 |
| 886118400000 | 1146.04 |
| 886377600000 | 1168.8 |
| 886464000000 | 1171.63 |
| 886550400000 | 1175.36 |
| 886636800000 | 1193.95 |
| 886723200000 | 1188.07 |
| 886982400000 | 1183.18 |
| 887068800000 | 1189.82 |
| 887155200000 | 1192.89 |
| 887241600000 | 1186.61 |
| 887328000000 | 1182.63 |
| 887587200000 | 1191.31 |
| 887673600000 | 1206.41 |
| 887760000000 | 1208.63 |
| 887846400000 | 1206.28 |
| 887932800000 | 1207.52 |
| 888192000000 | 1226.68 |
| 888278400000 | 1225.69 |
| 888364800000 | 1236.86 |
| 888451200000 | 1243.68 |
| 888537600000 | 1247 |
| 888796800000 | 1268.05 |
| 888883200000 | 1262.92 |
| 888969600000 | 1240.77 |
| 889056000000 | 1226.25 |
| 889142400000 | 1252.19 |
| 889401600000 | 1265.31 |
| 889488000000 | 1266.79 |
| 889574400000 | 1269.52 |
| 889660800000 | 1271.29 |
| 889747200000 | 1293.17 |
| 890006400000 | 1298.01 |
| 890092800000 | 1305.5 |
| 890179200000 | 1290.62 |
| 890265600000 | 1295.65 |
| 890352000000 | 1315.97 |
| 890611200000 | 1323.68 |
| 890697600000 | 1338.77 |
| 890784000000 | 1356.29 |
| 890870400000 | 1347.32 |
| 890956800000 | 1352.96 |
| 891216000000 | 1336.02 |
| 891302400000 | 1343.36 |
| 891388800000 | 1350.01 |
| 891475200000 | 1361.3 |
| 891561600000 | 1377.56 |
| 891820800000 | 1409.1 |
| 891907200000 | 1392.16 |
| 891993600000 | 1393.69 |
| 892080000000 | 1389.36 |
| 892166400000 | 1460.62 |
| 892425600000 | 1532.01 |
| 892512000000 | 1667.4 |
| 892598400000 | 1673.36 |
| 892684800000 | 1650.86 |
| 892771200000 | 1650.72 |
| 893030400000 | 1670.22 |
| 893116800000 | 1675.53 |
| 893203200000 | 1657.41 |
| 893289600000 | 1633.03 |
| 893376000000 | 1615.78 |
| 893635200000 | 1565.33 |
| 893721600000 | 1599.41 |
| 893808000000 | 1586.92 |
| 893894400000 | 1627.25 |
| 893980800000 | 1650.78 |
| 894240000000 | 1691.83 |
| 894326400000 | 1680.25 |
| 894412800000 | 1687.12 |
| 894499200000 | 1663.18 |
| 894585600000 | 1674.75 |
| 894844800000 | 1703.79 |
| 894931200000 | 1686.55 |
| 895017600000 | 1684.84 |
| 895104000000 | 1680.8 |
| 895190400000 | 1674.45 |
| 895449600000 | 1647.9 |
| 895536000000 | 1680.66 |
| 895622400000 | 1707.37 |
| 895708800000 | 1722.46 |
| 895795200000 | 1728.31 |
| 896054400000 | 1748.34 |
| 896140800000 | 1751.25 |
| 896227200000 | 1698.52 |
| 896313600000 | 1700.76 |
| 896400000000 | 1699.27 |
| 896659200000 | 1702.2 |
| 896745600000 | 1711.31 |
| 896832000000 | 1735.01 |
| 896918400000 | 1725.84 |
| 897004800000 | 1748.84 |
| 897264000000 | 1757 |
| 897350400000 | 1748.35 |
| 897436800000 | 1733.56 |
| 897523200000 | 1701.9 |
| 897609600000 | 1668.66 |
| 897868800000 | 1640.79 |
| 897955200000 | 1658.8 |
| 898041600000 | 1705.34 |
| 898128000000 | 1680.47 |
| 898214400000 | 1675.81 |
| 898473600000 | 1666.51 |
| 898560000000 | 1683.17 |
| 898646400000 | 1693.01 |
| 898732800000 | 1727.49 |
| 898819200000 | 1716.64 |
| 899078400000 | 1733.53 |
| 899164800000 | 1725.95 |
| 899251200000 | 1739.56 |
| 899337600000 | 1740.13 |
| 899424000000 | 1760.62 |
| 899683200000 | 1775.15 |
| 899769600000 | 1779.63 |
| 899856000000 | 1788.64 |
| 899942400000 | 1775.07 |
| 900028800000 | 1778.22 |
| 900288000000 | 1802.27 |
| 900374400000 | 1814.5 |
| 900460800000 | 1828.03 |
| 900547200000 | 1839.8 |
| 900633600000 | 1868.24 |
| 900892800000 | 1877.86 |
| 900979200000 | 1863.06 |
| 901065600000 | 1831.33 |
| 901152000000 | 1826.39 |
| 901238400000 | 1827.01 |
| 901497600000 | 1784.55 |
| 901584000000 | 1800.72 |
| 901670400000 | 1795.91 |
| 901756800000 | 1806.08 |
| 901843200000 | 1792.49 |
| 902102400000 | 1757.95 |
| 902188800000 | 1764.52 |
| 902275200000 | 1728.73 |
| 902361600000 | 1706.74 |
| 902448000000 | 1725.85 |
| 902707200000 | 1687.92 |
| 902793600000 | 1635.22 |
| 902880000000 | 1668.44 |
| 902966400000 | 1659.79 |
| 903052800000 | 1667.54 |
| 903312000000 | 1668.36 |
| 903398400000 | 1715.87 |
| 903484800000 | 1719.39 |
| 903571200000 | 1696.42 |
| 903657600000 | 1630.11 |
| 903916800000 | 1625.37 |
| 904003200000 | 1656.98 |
| 904089600000 | 1606.41 |
| 904176000000 | 1547.04 |
| 904262400000 | 1556.86 |
| 904521600000 | 1543.68 |
| 904608000000 | 1529.48 |
| 904694400000 | 1571.41 |
| 904780800000 | 1547.23 |
| 904867200000 | 1559.57 |
| 905126400000 | 1587.93 |
| 905212800000 | 1625.7 |
| 905299200000 | 1599.75 |
| 905385600000 | 1554.2 |
| 905472000000 | 1536.7 |
| 905731200000 | 1578.73 |
| 905817600000 | 1568.6 |
| 905904000000 | 1585.4 |
| 905990400000 | 1509.34 |
| 906076800000 | 1494.11 |
| 906336000000 | 1430.43 |
| 906422400000 | 1471.13 |
| 906508800000 | 1518.23 |
| 906595200000 | 1506.29 |
| 906681600000 | 1485.41 |
| 906940800000 | 1516.25 |
| 907027200000 | 1506.78 |
| 907113600000 | 1457.69 |
| 907200000000 | 1392.03 |
| 907286400000 | 1365.25 |
| 907545600000 | 1351.19 |
| 907632000000 | 1427.15 |
| 907718400000 | 1419.72 |
| 907804800000 | 1358.05 |
| 907891200000 | 1375.24 |
| 908150400000 | 1445.55 |
| 908236800000 | 1471.29 |
| 908323200000 | 1504.51 |
| 908409600000 | 1534.48 |
| 908496000000 | 1566.07 |
| 908755200000 | 1548.79 |
| 908841600000 | 1585.2 |
| 908928000000 | 1548.8 |
| 909014400000 | 1548.37 |
| 909100800000 | 1557.64 |
| 909360000000 | 1556.34 |
| 909446400000 | 1597.04 |
| 909532800000 | 1559.77 |
| 909619200000 | 1560.22 |
| 909705600000 | 1589.33 |
| 909964800000 | 1625.22 |
| 910051200000 | 1610.54 |
| 910137600000 | 1645.41 |
| 910224000000 | 1620.91 |
| 910310400000 | 1619.04 |
| 910569600000 | 1594.4 |
| 910656000000 | 1580.35 |
| 910742400000 | 1595.32 |
| 910828800000 | 1584.11 |
| 910915200000 | 1580.96 |
| 911174400000 | 1628.51 |
| 911260800000 | 1619.28 |
| 911347200000 | 1617.19 |
| 911433600000 | 1641.59 |
| 911520000000 | 1672.57 |
| 911779200000 | 1692.4 |
| 911865600000 | 1673.85 |
| 911952000000 | 1670.7 |
| 912038400000 | 1707.15 |
| 912124800000 | 1716.24 |
| 912384000000 | 1693.26 |
| 912470400000 | 1636.52 |
| 912556800000 | 1634.32 |
| 912643200000 | 1661.85 |
| 912729600000 | 1661.93 |
| 912988800000 | 1659.76 |
| 913075200000 | 1672.84 |
| 913161600000 | 1680.59 |
| 913248000000 | 1679.35 |
| 913334400000 | 1658.65 |
| 913593600000 | 1654.24 |
| 913680000000 | 1652.3 |
| 913766400000 | 1667.65 |
| 913852800000 | 1687.55 |
| 913939200000 | 1681.5 |
| 914198400000 | 1722.43 |
| 914284800000 | 1728.87 |
| 914371200000 | 1756.04 |
| 914457600000 | 1746.82 |
| 914544000000 | 1807.06 |
| 914803200000 | 1894.47 |
| 914889600000 | 1899.08 |
| 914976000000 | 1882.4 |
| 915062400000 | 1891.07 |
| 915408000000 | 2004.6 |
| 915494400000 | 2016.44 |
| 915580800000 | 2029.67 |
| 915667200000 | 2022.02 |
| 915753600000 | 2001.53 |
| 916012800000 | 1960.13 |
| 916099200000 | 1938.6 |
| 916185600000 | 1868.65 |
| 916272000000 | 1880.27 |
| 916358400000 | 1887.14 |
| 916617600000 | 1938.9 |
| 916704000000 | 1931.44 |
| 916790400000 | 1966.93 |
| 916876800000 | 1937.36 |
| 916963200000 | 1877.58 |
| 917222400000 | 1876.03 |
| 917308800000 | 1887.07 |
| 917395200000 | 1889.67 |
| 917481600000 | 1892.22 |
| 917568000000 | 1900.49 |
| 917827200000 | 1911.6 |
| 917913600000 | 1895.99 |
| 918000000000 | 1872.05 |
| 918086400000 | 1873.92 |
| 918172800000 | 1857.91 |
| 918432000000 | 1847.52 |
| 918518400000 | 1796.41 |
| 918604800000 | 1792.42 |
| 918691200000 | 1795.69 |
| 918777600000 | 1819.67 |
| 919036800000 | 1814.13 |
| 919123200000 | 1805.7 |
| 919209600000 | 1793.37 |
| 919296000000 | 1796.29 |
| 919382400000 | 1790.57 |
| 919641600000 | 1810.64 |
| 919728000000 | 1833.82 |
| 919814400000 | 1845.08 |
| 919900800000 | 1820.12 |
| 919987200000 | 1805.27 |
| 920246400000 | 1759.41 |
| 920332800000 | 1768.25 |
| 920419200000 | 1739.67 |
| 920505600000 | 1746.69 |
| 920592000000 | 1790.56 |
| 920851200000 | 1783.66 |
| 920937600000 | 1785.8 |
| 921024000000 | 1792.35 |
| 921110400000 | 1790.68 |
| 921196800000 | 1814.4 |
| 921456000000 | 1821.05 |
| 921542400000 | 1825.87 |
| 921628800000 | 1829.19 |
| 921715200000 | 1816.07 |
| 921801600000 | 1828.64 |
| 922060800000 | 1809.23 |
| 922147200000 | 1772.91 |
| 922233600000 | 1748.67 |
| 922320000000 | 1775.23 |
| 922406400000 | 1746.71 |
| 922665600000 | 1761.95 |
| 922752000000 | 1753.01 |
| 922838400000 | 1778.93 |
| 922924800000 | 1787.12 |
| 923011200000 | 1850.62 |
| 923270400000 | 1902.36 |
| 923356800000 | 2022.76 |
| 923443200000 | 2018.49 |
| 923529600000 | 2024.67 |
| 923616000000 | 2037.49 |
| 923875200000 | 2041.56 |
| 923961600000 | 2051.48 |
| 924048000000 | 2051.42 |
| 924134400000 | 2006.22 |
| 924220800000 | 1999.2 |
| 924480000000 | 2017.49 |
| 924566400000 | 1965.64 |
| 924652800000 | 1975.78 |
| 924739200000 | 1999.29 |
| 924825600000 | 1985.42 |
| 925084800000 | 1992.6 |
| 925171200000 | 2047.41 |
| 925257600000 | 2032.47 |
| 925344000000 | 2021.83 |
| 925430400000 | 2024.99 |
| 925689600000 | 2037.02 |
| 925776000000 | 2045.43 |
| 925862400000 | 2040.99 |
| 925948800000 | 2035.64 |
| 926035200000 | 2022.37 |
| 926294400000 | 2031.99 |
| 926380800000 | 2020.37 |
| 926467200000 | 2001.82 |
| 926553600000 | 2010.41 |
| 926640000000 | 1984.6 |
| 926899200000 | 1949.01 |
| 926985600000 | 1974.68 |
| 927072000000 | 1997.94 |
| 927158400000 | 2008.17 |
| 927244800000 | 1995.51 |
| 927504000000 | 1994.38 |
| 927590400000 | 1968.38 |
| 927676800000 | 1941.03 |
| 927763200000 | 1909.09 |
| 927849600000 | 1915.2 |
| 928108800000 | 1928.58 |
| 928195200000 | 1924.72 |
| 928281600000 | 1915.04 |
| 928368000000 | 1927.63 |
| 928454400000 | 1948.44 |
| 928713600000 | 1955.34 |
| 928800000000 | 1986.06 |
| 928886400000 | 1997.56 |
| 928972800000 | 1975.32 |
| 929059200000 | 2000.71 |
| 929318400000 | 1971.57 |
| 929404800000 | 1980.38 |
| 929491200000 | 1977.12 |
| 929577600000 | 1997.06 |
| 929664000000 | 2018.91 |
| 929923200000 | 2033.83 |
| 930009600000 | 2019.08 |
| 930096000000 | 2001.18 |
| 930182400000 | 1994.9 |
| 930268800000 | 1986.67 |
| 930528000000 | 1977.35 |
| 930614400000 | 1985.82 |
| 930700800000 | 1986.41 |
| 930787200000 | 2000.34 |
| 930873600000 | 2012.82 |
| 931132800000 | 2043.6 |
| 931219200000 | 2041.6 |
| 931305600000 | 2024.64 |
| 931392000000 | 2020.82 |
| 931478400000 | 2019.64 |
| 931737600000 | 2017.05 |
| 931824000000 | 1992.86 |
| 931910400000 | 2005.12 |
| 931996800000 | 2019.14 |
| 932083200000 | 2012.92 |
| 932342400000 | 2037.55 |
| 932428800000 | 2020.13 |
| 932515200000 | 2020.56 |
| 932601600000 | 1996.34 |
| 932688000000 | 1972.65 |
| 932947200000 | 1979.13 |
| 933033600000 | 1984.43 |
| 933120000000 | 1995.04 |
| 933206400000 | 1956.84 |
| 933292800000 | 1982.18 |
| 933552000000 | 1979.82 |
| 933638400000 | 1970.16 |
| 933724800000 | 1979.05 |
| 933811200000 | 1931.6 |
| 933897600000 | 1932.89 |
| 934156800000 | 1948.53 |
| 934243200000 | 1916.56 |
| 934329600000 | 1923.03 |
| 934416000000 | 1966.92 |
| 934502400000 | 1980.14 |
| 934761600000 | 1993.8 |
| 934848000000 | 1992.02 |
| 934934400000 | 1990.14 |
| 935020800000 | 1992.14 |
| 935107200000 | 2019.28 |
| 935366400000 | 1994.25 |
| 935452800000 | 2010.18 |
| 935539200000 | 2013.45 |
| 935625600000 | 2019.97 |
| 935712000000 | 2029.12 |
| 935971200000 | 2026.94 |
| 936057600000 | 2002.74 |
| 936144000000 | 2021.11 |
| 936230400000 | 2002.86 |
| 936316800000 | 2040.58 |
| 936576000000 | 2054.46 |
| 936662400000 | 2053.05 |
| 936748800000 | 2051.22 |
| 936835200000 | 2052.07 |
| 936921600000 | 2032.76 |
| 937180800000 | 2024.32 |
| 937267200000 | 1998.11 |
| 937353600000 | 2002.65 |
| 937440000000 | 1981.37 |
| 937526400000 | 1990.47 |
| 937785600000 | 1992.96 |
| 937872000000 | 2000.57 |
| 937958400000 | 1979.51 |
| 938044800000 | 2004.18 |
| 938131200000 | 1966.01 |
| 938390400000 | 1989.52 |
| 938476800000 | 1973.3 |
| 938563200000 | 1988.49 |
| 938649600000 | 1999.28 |
| 938736000000 | 2001.2 |
| 938995200000 | 2027.93 |
| 939081600000 | 2043.56 |
| 939168000000 | 2044.76 |
| 939254400000 | 2064.34 |
| 939340800000 | 2049.46 |
| 939600000000 | 2051.97 |
| 939686400000 | 2056.27 |
| 939772800000 | 2042.21 |
| 939859200000 | 2023.35 |
| 939945600000 | 2011.81 |
| 940204800000 | 1977.16 |
| 940291200000 | 2021.97 |
| 940377600000 | 2007.14 |
| 940464000000 | 2012.4 |
| 940550400000 | 2034.61 |
| 940809600000 | 2020.66 |
| 940896000000 | 2023.31 |
| 940982400000 | 2009.11 |
| 941068800000 | 2046.93 |
| 941155200000 | 2083.34 |
| 941414400000 | 2074.77 |
| 941500800000 | 2082.46 |
| 941587200000 | 2086.26 |
| 941673600000 | 2081.97 |
| 941760000000 | 2100.64 |
| 942019200000 | 2099.7 |
| 942105600000 | 2106.08 |
| 942192000000 | 2128.26 |
| 942278400000 | 2145.85 |
| 942364800000 | 2122.42 |
| 942624000000 | 2142.73 |
| 942710400000 | 2146.71 |
| 942796800000 | 2174.37 |
| 942883200000 | 2177.81 |
| 942969600000 | 2177.41 |
| 943228800000 | 2149.64 |
| 943315200000 | 2145.83 |
| 943401600000 | 2124.86 |
| 943488000000 | 2165.8 |
| 943574400000 | 2178.47 |
| 943833600000 | 2163.42 |
| 943920000000 | 2142.45 |
| 944006400000 | 2156.69 |
| 944092800000 | 2156.87 |
| 944179200000 | 2201.48 |
| 944438400000 | 2245.04 |
| 944524800000 | 2266.94 |
| 944611200000 | 2280.32 |
| 944697600000 | 2261.27 |
| 944784000000 | 2227.35 |
| 945043200000 | 2244.4 |
| 945129600000 | 2238.18 |
| 945216000000 | 2220.91 |
| 945302400000 | 2263.02 |
| 945388800000 | 2251.85 |
| 945648000000 | 2283.65 |
| 945734400000 | 2258.09 |
| 945820800000 | 2290.14 |
| 945907200000 | 2352.23 |
| 945993600000 | 2359.75 |
| 946252800000 | 2360.25 |
| 946339200000 | 2353.76 |
| 946425600000 | 2355.58 |
| 946512000000 | 2387.46 |
| 946598400000 | 2394.22 |
| 946857600000 | 2402.13 |
| 946944000000 | 2347.71 |
| 947030400000 | 2294.6 |
| 947116800000 | 2282.33 |
| 947203200000 | 2342.1 |
| 947462400000 | 2355.65 |
| 947548800000 | 2360.27 |
| 947635200000 | 2342.85 |
| 947721600000 | 2361.05 |
| 947808000000 | 2386.52 |
| 948067200000 | 2395 |
| 948153600000 | 2329.02 |
| 948240000000 | 2336.09 |
| 948326400000 | 2344.59 |
| 948412800000 | 2316.14 |
| 948672000000 | 2300.48 |
| 948758400000 | 2267.96 |
| 948844800000 | 2286.83 |
| 948931200000 | 2293.55 |
| 949017600000 | 2261.98 |
| 949276800000 | 2210.21 |
| 949363200000 | 2251.92 |
| 949449600000 | 2302.39 |
| 949536000000 | 2394.14 |
| 949622400000 | 2401.64 |
| 949881600000 | 2372.16 |
| 949968000000 | 2439.63 |
| 950054400000 | 2463.81 |
| 950140800000 | 2443.3 |
| 950227200000 | 2442.23 |
| 950486400000 | 2426.89 |
| 950572800000 | 2380.39 |
| 950659200000 | 2400.55 |
| 950745600000 | 2424.09 |
| 950832000000 | 2418.53 |
| 951091200000 | 2400.8 |
| 951177600000 | 2441.04 |
| 951264000000 | 2466.99 |
| 951350400000 | 2458.78 |
| 951436800000 | 2456.13 |
| 951696000000 | 2404.12 |
| 951782400000 | 2413.06 |
| 951868800000 | 2452.7 |
| 951955200000 | 2502.81 |
| 952041600000 | 2511.18 |
| 952300800000 | 2529.53 |
| 952387200000 | 2488.66 |
| 952473600000 | 2458.19 |
| 952560000000 | 2491.06 |
| 952646400000 | 2505.13 |
| 952905600000 | 2449.02 |
| 952992000000 | 2437.45 |
| 953078400000 | 2378.09 |
| 953164800000 | 2421 |
| 953251200000 | 2443.32 |
| 953510400000 | 2470.37 |
| 953596800000 | 2453.47 |
| 953683200000 | 2439.43 |
| 953769600000 | 2450.86 |
| 953856000000 | 2513.34 |
| 954115200000 | 2497.46 |
| 954201600000 | 2503.22 |
| 954288000000 | 2456.88 |
| 954374400000 | 2403.36 |
| 954460800000 | 2400.29 |
| 954720000000 | 2343.94 |
| 954806400000 | 2368.18 |
| 954892800000 | 2333.5 |
| 954979200000 | 2382.43 |
| 955065600000 | 2402.1 |
| 955324800000 | 2417.66 |
| 955411200000 | 2366.02 |
| 955497600000 | 2359.67 |
| 955584000000 | 2354.06 |
| 955670400000 | 2298.22 |
| 955929600000 | 2276.72 |
| 956016000000 | 2293.01 |
| 956102400000 | 2282.03 |
| 956188800000 | 2296.24 |
| 956275200000 | 2296.58 |
| 956534400000 | 2296.52 |
| 956620800000 | 2283.63 |
| 956707200000 | 2305.38 |
| 956793600000 | 2248.04 |
| 956880000000 | 2298.92 |
| 957139200000 | 2304.89 |
| 957225600000 | 2351.76 |
| 957312000000 | 2267.63 |
| 957398400000 | 2273.47 |
| 957484800000 | 2299.18 |
| 957744000000 | 2275.74 |
| 957830400000 | 2258.32 |
| 957916800000 | 2232.03 |
| 958003200000 | 2247.3 |
| 958089600000 | 2293.69 |
| 958348800000 | 2280.1 |
| 958435200000 | 2318.35 |
| 958521600000 | 2249.74 |
| 958608000000 | 2262.32 |
| 958694400000 | 2184.14 |
| 958953600000 | 2156.14 |
| 959040000000 | 2186.53 |
| 959126400000 | 2161.95 |
| 959212800000 | 2212.06 |
| 959299200000 | 2254.56 |
| 959558400000 | 2273.46 |
| 959644800000 | 2309.84 |
| 959731200000 | 2328.21 |
| 959817600000 | 2356.42 |
| 959904000000 | 2451.12 |
| 960163200000 | 2438.73 |
| 960249600000 | 2451.15 |
| 960336000000 | 2449.05 |
| 960422400000 | 2438.56 |
| 960508800000 | 2436.15 |
| 960768000000 | 2442.1 |
| 960854400000 | 2455.22 |
| 960940800000 | 2479.88 |
| 961027200000 | 2444.56 |
| 961113600000 | 2452.17 |
| 961372800000 | 2439.28 |
| 961459200000 | 2452.93 |
| 961545600000 | 2403.17 |
| 961632000000 | 2372.14 |
| 961718400000 | 2363.65 |
| 961977600000 | 2363.36 |
| 962064000000 | 2369.92 |
| 962150400000 | 2381.61 |
| 962236800000 | 2329.91 |
| 962323200000 | 2375.3 |
| 962582400000 | 2393.47 |
| 962668800000 | 2392.88 |
| 962755200000 | 2393.32 |
| 962841600000 | 2389.42 |
| 962928000000 | 2420.8 |
| 963187200000 | 2423.48 |
| 963273600000 | 2410.8 |
| 963360000000 | 2396.04 |
| 963446400000 | 2408.65 |
| 963532800000 | 2423.37 |
| 963792000000 | 2433.02 |
| 963878400000 | 2398.53 |
| 963964800000 | 2370.89 |
| 964051200000 | 2413.75 |
| 964137600000 | 2384.4 |
| 964396800000 | 2386.13 |
| 964483200000 | 2392.2 |
| 964569600000 | 2399.48 |
| 964656000000 | 2326.4 |
| 964742400000 | 2287.94 |
| 965001600000 | 2319.8 |
| 965088000000 | 2302.98 |
| 965174400000 | 2284.86 |
| 965260800000 | 2218.96 |
| 965347200000 | 2245.99 |
| 965606400000 | 2276.78 |
| 965692800000 | 2264.22 |
| 965779200000 | 2280.05 |
| 965865600000 | 2305.06 |
| 965952000000 | 2291.45 |
| 966211200000 | 2310.45 |
| 966297600000 | 2328.58 |
| 966384000000 | 2343.11 |
| 966470400000 | 2330.32 |
| 966556800000 | 2304.26 |
| 966816000000 | 2292.1 |
| 966902400000 | 2277.8 |
| 966988800000 | 2278.21 |
| 967075200000 | 2282.25 |
| 967161600000 | 2299.6 |
| 967420800000 | 2302.1 |
| 967507200000 | 2280.77 |
| 967593600000 | 2261.52 |
| 967680000000 | 2255.27 |
| 967766400000 | 2330.15 |
| 968025600000 | 2361.3 |
| 968112000000 | 2312.57 |
| 968198400000 | 2250.49 |
| 968284800000 | 2265.23 |
| 968371200000 | 2211.47 |
| 968630400000 | 2195.23 |
| 968716800000 | 2192.22 |
| 968803200000 | 2164.28 |
| 968889600000 | 2189.7 |
| 968976000000 | 2165.44 |
| 969235200000 | 2131.74 |
| 969321600000 | 2125.27 |
| 969408000000 | 2092.56 |
| 969494400000 | 2079.96 |
| 969580800000 | 2124.74 |
| 969840000000 | 2147.14 |
| 969926400000 | 2135.46 |
| 970012800000 | 2137.02 |
| 970099200000 | 2128.71 |
| 970185600000 | 2119.48 |
| 970444800000 | 2137.66 |
| 970531200000 | 2148.5 |
| 970617600000 | 2127.8 |
| 970704000000 | 2130.12 |
| 970790400000 | 2105.13 |
| 971049600000 | 2055.12 |
| 971136000000 | 2068.42 |
| 971222400000 | 2009.75 |
| 971308800000 | 2003.47 |
| 971395200000 | 1997.32 |
| 971654400000 | 1993.24 |
| 971740800000 | 1983.89 |
| 971827200000 | 1922.23 |
| 971913600000 | 2000.32 |
| 972000000000 | 2002.28 |
| 972259200000 | 1989.24 |
| 972345600000 | 2044.01 |
| 972432000000 | 2000.04 |
| 972518400000 | 1994.78 |
| 972604800000 | 2033.84 |
| 972864000000 | 2043.88 |
| 972950400000 | 2088.63 |
| 973036800000 | 2125.98 |
| 973123200000 | 2135.76 |
| 973209600000 | 2155 |
| 973468800000 | 2137.15 |
| 973555200000 | 2126.13 |
| 973641600000 | 2106.44 |
| 973728000000 | 2109.55 |
| 973814400000 | 2066.22 |
| 974073600000 | 2030.2 |
| 974160000000 | 2090.31 |
| 974246400000 | 2099.08 |
| 974332800000 | 2074.89 |
| 974419200000 | 2050.82 |
| 974678400000 | 2010.08 |
| 974764800000 | 2009.47 |
| 974851200000 | 1969.74 |
| 974937600000 | 1972.73 |
| 975024000000 | 2013.24 |
| 975283200000 | 2051.42 |
| 975369600000 | 2040.95 |
| 975456000000 | 2052.51 |
| 975542400000 | 2035.51 |
| 975628800000 | 2082.47 |
| 975888000000 | 2070.49 |
| 975974400000 | 2124.59 |
| 976060800000 | 2138.62 |
| 976147200000 | 2131.81 |
| 976233600000 | 2118.94 |
| 976492800000 | 2136.56 |
| 976579200000 | 2129.02 |
| 976665600000 | 2100.91 |
| 976752000000 | 2098.29 |
| 976838400000 | 2076.07 |
| 977097600000 | 2078.81 |
| 977184000000 | 2099.39 |
| 977270400000 | 2063.49 |
| 977356800000 | 2065.34 |
| 977443200000 | 2102.97 |
| 977702400000 | 2153.56 |
| 977788800000 | 2216.31 |
| 977875200000 | 2295.14 |
| 977961600000 | 2312.31 |
| 978048000000 | 2339.08 |
| 978393600000 | 2331.19 |
| 978480000000 | 2268.87 |
| 978566400000 | 2355.73 |
| 978652800000 | 2362.19 |
| 978912000000 | 2329.73 |
| 978998400000 | 2289.84 |
| 979084800000 | 2264.51 |
| 979171200000 | 2330.77 |
| 979257600000 | 2353.66 |
| 979516800000 | 2334.89 |
| 979603200000 | 2299.81 |
| 979689600000 | 2334.92 |
| 979776000000 | 2351.32 |
| 979862400000 | 2318.92 |
| 980121600000 | 2332.72 |
| 980208000000 | 2326.2 |
| 980294400000 | 2312.78 |
| 980380800000 | 2311.57 |
| 980467200000 | 2302.41 |
| 980726400000 | 2290.56 |
| 980812800000 | 2306.58 |
| 980899200000 | 2342.49 |
| 980985600000 | 2330.89 |
| 981072000000 | 2291.46 |
| 981331200000 | 2297.64 |
| 981417600000 | 2294.65 |
| 981504000000 | 2268.7 |
| 981590400000 | 2235.28 |
| 981676800000 | 2211.96 |
| 981936000000 | 2246.51 |
| 982022400000 | 2215.05 |
| 982108800000 | 2171.94 |
| 982195200000 | 2176.46 |
| 982281600000 | 2148.48 |
| 982540800000 | 2164.27 |
| 982627200000 | 2122.15 |
| 982713600000 | 2094.91 |
| 982800000000 | 2054.18 |
| 982886400000 | 2042.34 |
| 983145600000 | 2060.28 |
| 983232000000 | 2082.41 |
| 983318400000 | 2090.67 |
| 983404800000 | 2086.31 |
| 983491200000 | 2097.59 |
| 983750400000 | 2113.81 |
| 983836800000 | 2152.15 |
| 983923200000 | 2144.43 |
| 984009600000 | 2129.1 |
| 984096000000 | 2105.46 |
| 984355200000 | 2036.05 |
| 984441600000 | 1996 |
| 984528000000 | 1950.7 |
| 984614400000 | 1955.36 |
| 984700800000 | 1907.1 |
| 984960000000 | 1899.89 |
| 985046400000 | 1942.2 |
| 985132800000 | 1878.58 |
| 985219200000 | 1776.83 |
| 985305600000 | 1838.75 |
| 985564800000 | 1912.21 |
| 985651200000 | 1941.41 |
| 985737600000 | 1898.76 |
| 985824000000 | 1890.75 |
| 985910400000 | 1894.95 |
| 986169600000 | 1890.15 |
| 986256000000 | 1859.44 |
| 986342400000 | 1884.06 |
| 986428800000 | 1924.81 |
| 986515200000 | 1927.39 |
| 986774400000 | 1946.97 |
| 986860800000 | 1963.99 |
| 986947200000 | 1977.96 |
| 987033600000 | 1990.25 |
| 987120000000 | 1981.48 |
| 987379200000 | 1982.2 |
| 987465600000 | 1946.76 |
| 987552000000 | 1996.87 |
| 987638400000 | 2038.05 |
| 987724800000 | 2035.12 |
| 987984000000 | 1994.34 |
| 988070400000 | 2008.18 |
| 988156800000 | 2009.91 |
| 988243200000 | 2031.62 |
| 988329600000 | 2036.71 |
| 988588800000 | 2057.09 |
| 988675200000 | 2067.93 |
| 988761600000 | 2066.02 |
| 988848000000 | 2019.16 |
| 988934400000 | 2037.94 |
| 989193600000 | 2044.32 |
| 989280000000 | 2025.19 |
| 989366400000 | 2014.25 |
| 989452800000 | 2090.5 |
| 989539200000 | 2074.27 |
| 989798400000 | 2047.06 |
| 989884800000 | 2068.91 |
| 989971200000 | 2079.72 |
| 990057600000 | 2100.71 |
| 990144000000 | 2112.7 |
| 990403200000 | 2115.66 |
| 990489600000 | 2098.01 |
| 990576000000 | 2062.32 |
| 990662400000 | 2074.55 |
| 990748800000 | 2055.03 |
| 991008000000 | 2058.33 |
| 991094400000 | 2033.86 |
| 991180800000 | 2006.07 |
| 991267200000 | 1983.58 |
| 991353600000 | 1979.79 |
| 991612800000 | 1979.45 |
| 991699200000 | 2021.73 |
| 991785600000 | 2002.02 |
| 991872000000 | 1998.34 |
| 991958400000 | 1998.71 |
| 992217600000 | 1969.35 |
| 992304000000 | 1928.79 |
| 992390400000 | 1955.46 |
| 992476800000 | 1947.89 |
| 992563200000 | 1929.64 |
| 992822400000 | 1908.29 |
| 992908800000 | 1900.98 |
| 992995200000 | 1893.07 |
| 993081600000 | 1893.02 |
| 993168000000 | 1901.6 |
| 993427200000 | 1919.68 |
| 993513600000 | 1891.39 |
| 993600000000 | 1884.21 |
| 993686400000 | 1876.83 |
| 993772800000 | 1911.56 |
| 994032000000 | 1933.35 |
| 994118400000 | 1916.53 |
| 994204800000 | 1895.24 |
| 994291200000 | 1854.35 |
| 994377600000 | 1832.31 |
| 994636800000 | 1833.23 |
| 994723200000 | 1829.66 |
| 994809600000 | 1816.92 |
| 994896000000 | 1827.2 |
| 994982400000 | 1841.62 |
| 995241600000 | 1833.64 |
| 995328000000 | 1835.51 |
| 995414400000 | 1832.12 |
| 995500800000 | 1868.06 |
| 995587200000 | 1851.47 |
| 995846400000 | 1855.67 |
| 995932800000 | 1841.74 |
| 996019200000 | 1821.63 |
| 996105600000 | 1836.65 |
| 996192000000 | 1866.67 |
| 996451200000 | 1886.16 |
| 996537600000 | 1905.25 |
| 996624000000 | 1924.68 |
| 996710400000 | 1926.21 |
| 996796800000 | 1912.5 |
| 997056000000 | 1913.7 |
| 997142400000 | 1902.12 |
| 997228800000 | 1882.92 |
| 997315200000 | 1869.42 |
| 997401600000 | 1847.57 |
| 997660800000 | 1872.8 |
| 997747200000 | 1910.45 |
| 997833600000 | 1915.15 |
| 997920000000 | 1899.13 |
| 998006400000 | 1866.97 |
| 998265600000 | 1858.44 |
| 998352000000 | 1875.59 |
| 998438400000 | 1877.7 |
| 998524800000 | 1882.97 |
| 998611200000 | 1912 |
| 998870400000 | 1913.33 |
| 998956800000 | 1880.16 |
| 999043200000 | 1874.31 |
| 999129600000 | 1847.84 |
| 999216000000 | 1842.51 |
| 999475200000 | 1808.05 |
| 999561600000 | 1785.05 |
| 999648000000 | 1786.09 |
| 999734400000 | 1761.6 |
| 999820800000 | 1737.32 |
| 1000080000000 | 1708.03 |
| 1000166400000 | 1625.15 |
| 1000252800000 | 1637.45 |
| 1000339200000 | 1660.5 |
| 1000425600000 | 1588.58 |
| 1000684800000 | 1640.76 |
| 1000771200000 | 1628.64 |
| 1000857600000 | 1603.46 |
| 1000944000000 | 1527.09 |
| 1001030400000 | 1467.63 |
| 1001289600000 | 1556.5 |
| 1001376000000 | 1591.17 |
| 1001462400000 | 1612.35 |
| 1001548800000 | 1624.93 |
| 1001635200000 | 1660.94 |
| 1001894400000 | 1635.43 |
| 1001980800000 | 1653.02 |
| 1002067200000 | 1652.58 |
| 1002153600000 | 1709.75 |
| 1002240000000 | 1693.57 |
| 1002499200000 | 1701.15 |
| 1002585600000 | 1688.51 |
| 1002672000000 | 1731.01 |
| 1002758400000 | 1739.55 |
| 1002844800000 | 1744.68 |
| 1003104000000 | 1699.23 |
| 1003190400000 | 1724.05 |
| 1003276800000 | 1745.61 |
| 1003363200000 | 1725.25 |
| 1003449600000 | 1693.99 |
| 1003708800000 | 1713.52 |
| 1003795200000 | 1754.14 |
| 1003881600000 | 1772.87 |
| 1003968000000 | 1738.87 |
| 1004054400000 | 1773.3 |
| 1004313600000 | 1755.7 |
| 1004400000000 | 1705.59 |
| 1004486400000 | 1726.99 |
| 1004572800000 | 1744.41 |
| 1004659200000 | 1779.19 |
| 1004918400000 | 1817.41 |
| 1005004800000 | 1816.49 |
| 1005091200000 | 1834.31 |
| 1005177600000 | 1872.06 |
| 1005264000000 | 1844.43 |
| 1005523200000 | 1802.73 |
| 1005609600000 | 1840.55 |
| 1005696000000 | 1850.79 |
| 1005782400000 | 1864.98 |
| 1005868800000 | 1884.29 |
| 1006128000000 | 1899.32 |
| 1006214400000 | 1873.99 |
| 1006300800000 | 1859.92 |
| 1006387200000 | 1878.17 |
| 1006473600000 | 1874.41 |
| 1006732800000 | 1878.21 |
| 1006819200000 | 1850.26 |
| 1006905600000 | 1831.79 |
| 1006992000000 | 1829.67 |
| 1007078400000 | 1856.92 |
| 1007337600000 | 1839.11 |
| 1007424000000 | 1865.93 |
| 1007510400000 | 1921.54 |
| 1007596800000 | 1940.96 |
| 1007683200000 | 1915.84 |
| 1007942400000 | 1877.42 |
| 1008028800000 | 1889.88 |
| 1008115200000 | 1882.85 |
| 1008201600000 | 1836.24 |
| 1008288000000 | 1836.94 |
| 1008547200000 | 1888.83 |
| 1008633600000 | 1883.01 |
| 1008720000000 | 1860.12 |
| 1008806400000 | 1846.95 |
| 1008892800000 | 1858.33 |
| 1009152000000 | 1849.1 |
| 1009238400000 | 1831.53 |
| 1009324800000 | 1838.16 |
| 1009411200000 | 1879.32 |
| 1009497600000 | 1892.55 |
| 1009756800000 | 1898.79 |
| 1009929600000 | 1916.54 |
| 1010016000000 | 1944.95 |
| 1010102400000 | 1935.81 |
| 1010361600000 | 1908.68 |
| 1010448000000 | 1884.51 |
| 1010534400000 | 1885.52 |
| 1010620800000 | 1863.85 |
| 1010707200000 | 1880.55 |
| 1010966400000 | 1832.94 |
| 1011052800000 | 1834.56 |
| 1011139200000 | 1803.12 |
| 1011225600000 | 1833.65 |
| 1011312000000 | 1833.35 |
| 1011571200000 | 1811.81 |
| 1011657600000 | 1821.18 |
| 1011744000000 | 1819.79 |
| 1011830400000 | 1847.1 |
| 1011916800000 | 1811.68 |
| 1012176000000 | 1820.67 |
| 1012262400000 | 1802.03 |
| 1012348800000 | 1770.36 |
| 1012435200000 | 1783.16 |
| 1012521600000 | 1789.77 |
| 1012780800000 | 1782.35 |
| 1012867200000 | 1743.8 |
| 1012953600000 | 1724.39 |
| 1013040000000 | 1748.62 |
| 1013126400000 | 1749.56 |
| 1013385600000 | 1779.01 |
| 1013472000000 | 1770.18 |
| 1013558400000 | 1776.86 |
| 1013644800000 | 1802.4 |
| 1013731200000 | 1774.69 |
| 1013990400000 | 1760.05 |
| 1014076800000 | 1733.33 |
| 1014163200000 | 1714.51 |
| 1014249600000 | 1729.38 |
| 1014336000000 | 1719.61 |
| 1014595200000 | 1735.48 |
| 1014681600000 | 1734.24 |
| 1014768000000 | 1771.19 |
| 1014854400000 | 1791.45 |
| 1014940800000 | 1795.08 |
| 1015200000000 | 1854.16 |
| 1015286400000 | 1847.71 |
| 1015372800000 | 1865.5 |
| 1015459200000 | 1886.69 |
| 1015545600000 | 1881.14 |
| 1015804800000 | 1874.81 |
| 1015891200000 | 1852.98 |
| 1015977600000 | 1851.74 |
| 1016064000000 | 1872.45 |
| 1016150400000 | 1890.18 |
| 1016409600000 | 1903.37 |
| 1016496000000 | 1909.68 |
| 1016582400000 | 1894.56 |
| 1016668800000 | 1885.3 |
| 1016755200000 | 1886.13 |
| 1017014400000 | 1874.4 |
| 1017100800000 | 1883.41 |
| 1017187200000 | 1873.42 |
| 1017273600000 | 1887.23 |
| 1017360000000 | 1889.3 |
| 1017619200000 | 1909.03 |
| 1017705600000 | 1889.7 |
| 1017792000000 | 1893.44 |
| 1017878400000 | 1867.75 |
| 1017964800000 | 1866.64 |
| 1018224000000 | 1821.45 |
| 1018310400000 | 1841.64 |
| 1018396800000 | 1856.3 |
| 1018483200000 | 1830.54 |
| 1018569600000 | 1833.26 |
| 1018828800000 | 1849.95 |
| 1018915200000 | 1894.08 |
| 1019001600000 | 1910.72 |
| 1019088000000 | 1894.61 |
| 1019174400000 | 1901.17 |
| 1019433600000 | 1873.98 |
| 1019520000000 | 1872.59 |
| 1019606400000 | 1865.44 |
| 1019692800000 | 1853.31 |
| 1019779200000 | 1853.82 |
| 1020038400000 | 1851.81 |
| 1020124800000 | 1861.55 |
| 1020211200000 | 1872.67 |
| 1020297600000 | 1850.17 |
| 1020384000000 | 1858.7 |
| 1020643200000 | 1853.46 |
| 1020729600000 | 1833.73 |
| 1020816000000 | 1860.85 |
| 1020902400000 | 1862.06 |
| 1020988800000 | 1840.84 |
| 1021248000000 | 1859.87 |
| 1021334400000 | 1870.46 |
| 1021420800000 | 1892.51 |
| 1021507200000 | 1892.72 |
| 1021593600000 | 1907.64 |
| 1021852800000 | 1895.68 |
| 1021939200000 | 1887.81 |
| 1022025600000 | 1873.94 |
| 1022112000000 | 1867.61 |
| 1022198400000 | 1865.14 |
| 1022457600000 | 1875.99 |
| 1022544000000 | 1880.28 |
| 1022630400000 | 1887.94 |
| 1022716800000 | 1865.59 |
| 1022803200000 | 1863.97 |
| 1023062400000 | 1857.84 |
| 1023148800000 | 1810.62 |
| 1023235200000 | 1807.91 |
| 1023321600000 | 1818.81 |
| 1023408000000 | 1781.68 |
| 1023667200000 | 1782.76 |
| 1023753600000 | 1815.31 |
| 1023840000000 | 1762.35 |
| 1023926400000 | 1740.31 |
| 1024012800000 | 1704 |
| 1024272000000 | 1766.34 |
| 1024358400000 | 1774.16 |
| 1024444800000 | 1750.2 |
| 1024531200000 | 1719.31 |
| 1024617600000 | 1726.63 |
| 1024876800000 | 1673.1 |
| 1024963200000 | 1727.35 |
| 1025049600000 | 1708.89 |
| 1025136000000 | 1738.5 |
| 1025222400000 | 1817.52 |
| 1025481600000 | 1813.51 |
| 1025568000000 | 1740.31 |
| 1025654400000 | 1693.56 |
| 1025740800000 | 1731.54 |
| 1025827200000 | 1799.43 |
| 1026086400000 | 1818.83 |
| 1026172800000 | 1809.57 |
| 1026259200000 | 1740.1 |
| 1026345600000 | 1677.19 |
| 1026432000000 | 1686.66 |
| 1026691200000 | 1628.71 |
| 1026777600000 | 1626.42 |
| 1026864000000 | 1676.51 |
| 1026950400000 | 1687.26 |
| 1027036800000 | 1608.16 |
| 1027296000000 | 1516.79 |
| 1027382400000 | 1443.26 |
| 1027468800000 | 1441.07 |
| 1027555200000 | 1502.65 |
| 1027641600000 | 1495.54 |
| 1027900800000 | 1576.49 |
| 1027987200000 | 1572.92 |
| 1028073600000 | 1560.78 |
| 1028160000000 | 1515.04 |
| 1028246400000 | 1506.98 |
| 1028505600000 | 1439.08 |
| 1028592000000 | 1492.53 |
| 1028678400000 | 1492.19 |
| 1028764800000 | 1542.5 |
| 1028851200000 | 1572.59 |
| 1029110400000 | 1553.67 |
| 1029196800000 | 1574.74 |
| 1029283200000 | 1529.08 |
| 1029369600000 | 1577.85 |
| 1029456000000 | 1590.39 |
| 1029715200000 | 1634.96 |
| 1029801600000 | 1608.78 |
| 1029888000000 | 1634.31 |
| 1029974400000 | 1647.17 |
| 1030060800000 | 1627.28 |
| 1030320000000 | 1603.91 |
| 1030406400000 | 1663.03 |
| 1030492800000 | 1589.73 |
| 1030579200000 | 1563.11 |
| 1030665600000 | 1580.59 |
| 1030924800000 | 1545.95 |
| 1031011200000 | 1498.05 |
| 1031097600000 | 1503.81 |
| 1031184000000 | 1494.61 |
| 1031270400000 | 1533.9 |
| 1031529600000 | 1502.25 |
| 1031616000000 | 1529.32 |
| 1031702400000 | 1574.83 |
| 1031788800000 | 1515.85 |
| 1031875200000 | 1469.23 |
| 1032134400000 | 1457.54 |
| 1032220800000 | 1444.64 |
| 1032307200000 | 1400.85 |
| 1032393600000 | 1383.98 |
| 1032480000000 | 1371.91 |
| 1032739200000 | 1315.39 |
| 1032825600000 | 1301.94 |
| 1032912000000 | 1322.89 |
| 1032998400000 | 1392.04 |
| 1033084800000 | 1381.62 |
| 1033344000000 | 1325.17 |
| 1033430400000 | 1339.95 |
| 1033516800000 | 1389.56 |
| 1033603200000 | 1363.22 |
| 1033689600000 | 1312.28 |
| 1033948800000 | 1296.43 |
| 1034035200000 | 1269.34 |
| 1034121600000 | 1271.55 |
| 1034208000000 | 1309.25 |
| 1034294400000 | 1382.13 |
| 1034553600000 | 1365.68 |
| 1034640000000 | 1446.27 |
| 1034726400000 | 1425.53 |
| 1034812800000 | 1454.4 |
| 1034899200000 | 1452.67 |
| 1035158400000 | 1463.57 |
| 1035244800000 | 1453.72 |
| 1035331200000 | 1398.1 |
| 1035417600000 | 1436.84 |
| 1035504000000 | 1436.63 |
| 1035763200000 | 1470.54 |
| 1035849600000 | 1407.17 |
| 1035936000000 | 1451.63 |
| 1036022400000 | 1485.53 |
| 1036108800000 | 1479.76 |
| 1036368000000 | 1539.71 |
| 1036454400000 | 1554.11 |
| 1036540800000 | 1532.53 |
| 1036627200000 | 1498.72 |
| 1036713600000 | 1484.73 |
| 1036972800000 | 1470.29 |
| 1037059200000 | 1490.91 |
| 1037145600000 | 1474.5 |
| 1037232000000 | 1519.73 |
| 1037318400000 | 1533.33 |
| 1037577600000 | 1549.77 |
| 1037664000000 | 1527.98 |
| 1037750400000 | 1528.18 |
| 1037836800000 | 1580.1 |
| 1037923200000 | 1579.59 |
| 1038182400000 | 1568.98 |
| 1038268800000 | 1535.21 |
| 1038355200000 | 1577.07 |
| 1038441600000 | 1587.15 |
| 1038528000000 | 1581.33 |
| 1038787200000 | 1591.38 |
| 1038873600000 | 1544.99 |
| 1038960000000 | 1549.6 |
| 1039046400000 | 1521.17 |
| 1039132800000 | 1534.05 |
| 1039392000000 | 1496.49 |
| 1039478400000 | 1510.73 |
| 1039564800000 | 1521.46 |
| 1039651200000 | 1512.19 |
| 1039737600000 | 1496.61 |
| 1039996800000 | 1545.09 |
| 1040083200000 | 1535.82 |
| 1040169600000 | 1496.05 |
| 1040256000000 | 1486.84 |
| 1040342400000 | 1501.82 |
| 1040601600000 | 1501.73 |
| 1040688000000 | 1506.9 |
| 1040774400000 | 1509.49 |
| 1040860800000 | 1517.45 |
| 1040947200000 | 1475.92 |
| 1041206400000 | 1495.35 |
| 1041292800000 | 1504.29 |
| 1041465600000 | 1544.24 |
| 1041552000000 | 1567.54 |
| 1041811200000 | 1586.78 |
| 1041897600000 | 1564.29 |
| 1041984000000 | 1550.65 |
| 1042070400000 | 1568.95 |
| 1042156800000 | 1580.2 |
| 1042416000000 | 1584.88 |
| 1042502400000 | 1599.88 |
| 1042588800000 | 1578.2 |
| 1042675200000 | 1582.82 |
| 1042761600000 | 1543.72 |
| 1043020800000 | 1528.13 |
| 1043107200000 | 1519.67 |
| 1043193600000 | 1488.1 |
| 1043280000000 | 1486.99 |
| 1043366400000 | 1480.06 |
| 1043625600000 | 1430.72 |
| 1043712000000 | 1426.22 |
| 1043798400000 | 1438.76 |
| 1043884800000 | 1463.21 |
| 1043971200000 | 1462.29 |
| 1044230400000 | 1479.8 |
| 1044316800000 | 1442.15 |
| 1044403200000 | 1453.68 |
| 1044489600000 | 1430.63 |
| 1044576000000 | 1408.63 |
| 1044835200000 | 1385.39 |
| 1044921600000 | 1422.53 |
| 1045008000000 | 1389.83 |
| 1045094400000 | 1401.99 |
| 1045180800000 | 1436.4 |
| 1045440000000 | 1456.85 |
| 1045526400000 | 1464.11 |
| 1045612800000 | 1432.39 |
| 1045699200000 | 1423.46 |
| 1045785600000 | 1433.45 |
| 1046044800000 | 1412.19 |
| 1046131200000 | 1363.98 |
| 1046217600000 | 1354.12 |
| 1046304000000 | 1373.91 |
| 1046390400000 | 1400.49 |
| 1046649600000 | 1415.17 |
| 1046736000000 | 1380.42 |
| 1046822400000 | 1376.86 |
| 1046908800000 | 1358.41 |
| 1046995200000 | 1335.24 |
| 1047254400000 | 1302.13 |
| 1047340800000 | 1295.67 |
| 1047427200000 | 1253.59 |
| 1047513600000 | 1296.87 |
| 1047600000000 | 1358.19 |
| 1047859200000 | 1385.03 |
| 1047945600000 | 1387.26 |
| 1048032000000 | 1400.86 |
| 1048118400000 | 1395.77 |
| 1048204800000 | 1439.16 |
| 1048464000000 | 1382.28 |
| 1048550400000 | 1408.36 |
| 1048636800000 | 1406.12 |
| 1048723200000 | 1384.62 |
| 1048809600000 | 1398.41 |
| 1049068800000 | 1359.02 |
| 1049155200000 | 1373.76 |
| 1049241600000 | 1412.54 |
| 1049328000000 | 1422.87 |
| 1049414400000 | 1443.25 |
| 1049673600000 | 1485.32 |
| 1049760000000 | 1473.92 |
| 1049846400000 | 1483.31 |
| 1049932800000 | 1451.36 |
| 1050019200000 | 1465.27 |
| 1050278400000 | 1482.99 |
| 1050364800000 | 1517.69 |
| 1050451200000 | 1520.15 |
| 1050537600000 | 1529.61 |
| 1050624000000 | 1528.72 |
| 1050883200000 | 1527.95 |
| 1050969600000 | 1552.03 |
| 1051056000000 | 1570.29 |
| 1051142400000 | 1553.92 |
| 1051228800000 | 1532.55 |
| 1051488000000 | 1566.44 |
| 1051574400000 | 1568.24 |
| 1051660800000 | 1588.7 |
| 1051747200000 | 1597.01 |
| 1051833600000 | 1595.42 |
| 1052092800000 | 1623.23 |
| 1052179200000 | 1661.12 |
| 1052265600000 | 1642.64 |
| 1052352000000 | 1615.16 |
| 1052438400000 | 1629.96 |
| 1052697600000 | 1638.78 |
| 1052784000000 | 1636.12 |
| 1052870400000 | 1633.32 |
| 1052956800000 | 1636.57 |
| 1053043200000 | 1667.19 |
| 1053302400000 | 1620.88 |
| 1053388800000 | 1629.54 |
| 1053475200000 | 1613.72 |
| 1053561600000 | 1643.18 |
| 1053648000000 | 1652.52 |
| 1053907200000 | 1651.34 |
| 1053993600000 | 1662.29 |
| 1054080000000 | 1683 |
| 1054166400000 | 1703.81 |
| 1054252800000 | 1698.36 |
| 1054512000000 | 1731.13 |
| 1054598400000 | 1715.58 |
| 1054684800000 | 1724.43 |
| 1054771200000 | 1731.49 |
| 1054857600000 | 1746.18 |
| 1055116800000 | 1735.13 |
| 1055203200000 | 1736.92 |
| 1055289600000 | 1771.8 |
| 1055376000000 | 1790.01 |
| 1055462400000 | 1779.67 |
| 1055721600000 | 1811.9 |
| 1055808000000 | 1820.8 |
| 1055894400000 | 1812.06 |
| 1055980800000 | 1794.83 |
| 1056067200000 | 1786.43 |
| 1056326400000 | 1746.59 |
| 1056412800000 | 1734.04 |
| 1056499200000 | 1751.31 |
| 1056585600000 | 1728.61 |
| 1056672000000 | 1731.18 |
| 1056931200000 | 1719.25 |
| 1057017600000 | 1694.97 |
| 1057104000000 | 1724.98 |
| 1057190400000 | 1723.7 |
| 1057276800000 | 1717.11 |
| 1057536000000 | 1739.81 |
| 1057622400000 | 1740.03 |
| 1057708800000 | 1733.02 |
| 1057795200000 | 1722.69 |
| 1057881600000 | 1730.76 |
| 1058140800000 | 1755.29 |
| 1058227200000 | 1732.73 |
| 1058313600000 | 1713.3 |
| 1058400000000 | 1689.08 |
| 1058486400000 | 1708.43 |
| 1058745600000 | 1712.34 |
| 1058832000000 | 1715.8 |
| 1058918400000 | 1737.28 |
| 1059004800000 | 1766.24 |
| 1059091200000 | 1757.81 |
| 1059350400000 | 1784.01 |
| 1059436800000 | 1768.12 |
| 1059523200000 | 1762.94 |
| 1059609600000 | 1763.66 |
| 1059696000000 | 1746.27 |
| 1059955200000 | 1748.21 |
| 1060041600000 | 1763.95 |
| 1060128000000 | 1734.03 |
| 1060214400000 | 1736.54 |
| 1060300800000 | 1739.31 |
| 1060560000000 | 1753.84 |
| 1060646400000 | 1759.82 |
| 1060732800000 | 1763.82 |
| 1060819200000 | 1779.51 |
| 1060905600000 | 1785.76 |
| 1061164800000 | 1783.51 |
| 1061251200000 | 1787.8 |
| 1061337600000 | 1777.73 |
| 1061424000000 | 1763.11 |
| 1061510400000 | 1763.79 |
| 1061769600000 | 1744.02 |
| 1061856000000 | 1730.06 |
| 1061942400000 | 1743.59 |
| 1062028800000 | 1751.4 |
| 1062115200000 | 1755.3 |
| 1062374400000 | 1784.45 |
| 1062460800000 | 1760.05 |
| 1062547200000 | 1794.63 |
| 1062633600000 | 1804.69 |
| 1062720000000 | 1824.85 |
| 1062979200000 | 1833.56 |
| 1063065600000 | 1834.15 |
| 1063152000000 | 1808.04 |
| 1063238400000 | 1812.5 |
| 1063324800000 | 1815.35 |
| 1063584000000 | 1820.87 |
| 1063670400000 | 1821.15 |
| 1063756800000 | 1844.46 |
| 1063843200000 | 1850.01 |
| 1063929600000 | 1855.99 |
| 1064188800000 | 1826.42 |
| 1064275200000 | 1809.97 |
| 1064361600000 | 1805.83 |
| 1064448000000 | 1794.27 |
| 1064534400000 | 1782.56 |
| 1064793600000 | 1794.09 |
| 1064880000000 | 1774.57 |
| 1064966400000 | 1808.97 |
| 1065052800000 | 1806.07 |
| 1065139200000 | 1838.97 |
| 1065398400000 | 1850.65 |
| 1065484800000 | 1846.9 |
| 1065571200000 | 1858.12 |
| 1065657600000 | 1877.76 |
| 1065744000000 | 1882.4 |
| 1066003200000 | 1895.79 |
| 1066089600000 | 1895.85 |
| 1066176000000 | 1891.9 |
| 1066262400000 | 1882.78 |
| 1066348800000 | 1879.2 |
| 1066608000000 | 1883.61 |
| 1066694400000 | 1887.83 |
| 1066780800000 | 1878.7 |
| 1066867200000 | 1859.18 |
| 1066953600000 | 1862.44 |
| 1067212800000 | 1874.15 |
| 1067299200000 | 1879.02 |
| 1067385600000 | 1886.63 |
| 1067472000000 | 1892.88 |
| 1067558400000 | 1883.05 |
| 1067817600000 | 1900.39 |
| 1067904000000 | 1896.01 |
| 1067990400000 | 1877.59 |
| 1068076800000 | 1881.72 |
| 1068163200000 | 1913.34 |
| 1068422400000 | 1898.72 |
| 1068508800000 | 1896.65 |
| 1068595200000 | 1915.92 |
| 1068681600000 | 1940.13 |
| 1068768000000 | 1965.49 |
| 1069027200000 | 1921.19 |
| 1069113600000 | 1942.27 |
| 1069200000000 | 1929.04 |
| 1069286400000 | 1932.99 |
| 1069372800000 | 1941.39 |
| 1069632000000 | 1951.17 |
| 1069718400000 | 1952.51 |
| 1069804800000 | 1972.22 |
| 1069891200000 | 1978.85 |
| 1069977600000 | 1990.19 |
| 1070236800000 | 2016.32 |
| 1070323200000 | 2032.54 |
| 1070409600000 | 2055.47 |
| 1070496000000 | 2048.85 |
| 1070582400000 | 2045.64 |
| 1070841600000 | 2046.25 |
| 1070928000000 | 2058.11 |
| 1071014400000 | 2046.89 |
| 1071100800000 | 2052.39 |
| 1071187200000 | 2068.2 |
| 1071446400000 | 2083.97 |
| 1071532800000 | 2081.91 |
| 1071619200000 | 2082.68 |
| 1071705600000 | 2100.79 |
| 1071792000000 | 2101.28 |
| 1072051200000 | 2100.8 |
| 1072137600000 | 2111.95 |
| 1072224000000 | 2121.4 |
| 1072310400000 | 2119.67 |
| 1072396800000 | 2115.61 |
| 1072656000000 | 2138.7 |
| 1072742400000 | 2153.39 |
| 1072828800000 | 2170.87 |
| 1073001600000 | 2192.75 |
| 1073260800000 | 2220.84 |
| 1073347200000 | 2229.29 |
| 1073433600000 | 2204.18 |
| 1073520000000 | 2239.63 |
| 1073606400000 | 2250.85 |
| 1073865600000 | 2235.87 |
| 1073952000000 | 2241.59 |
| 1074038400000 | 2246.23 |
| 1074124800000 | 2237.34 |
| 1074211200000 | 2223.13 |
| 1074470400000 | 2226.98 |
| 1074556800000 | 2250.2 |
| 1074643200000 | 2271.05 |
| 1074729600000 | 2299.32 |
| 1074816000000 | 2295.28 |
| 1075075200000 | 2261.84 |
| 1075161600000 | 2286.1 |
| 1075248000000 | 2279.81 |
| 1075334400000 | 2224.86 |
| 1075420800000 | 2219.93 |
| 1075680000000 | 2232.35 |
| 1075766400000 | 2242.2 |
| 1075852800000 | 2228.32 |
| 1075939200000 | 2239.11 |
| 1076025600000 | 2282.06 |
| 1076284800000 | 2303.06 |
| 1076371200000 | 2312.62 |
| 1076457600000 | 2314.94 |
| 1076544000000 | 2338.85 |
| 1076630400000 | 2311.66 |
| 1076889600000 | 2322.68 |
| 1076976000000 | 2342.24 |
| 1077062400000 | 2344.24 |
| 1077148800000 | 2338.22 |
| 1077235200000 | 2298.57 |
| 1077494400000 | 2301.09 |
| 1077580800000 | 2289.42 |
| 1077667200000 | 2270.15 |
| 1077753600000 | 2251 |
| 1077840000000 | 2259.9 |
| 1078099200000 | 2278.78 |
| 1078185600000 | 2270.49 |
| 1078272000000 | 2230.12 |
| 1078358400000 | 2258.51 |
| 1078444800000 | 2297.5 |
| 1078704000000 | 2295.84 |
| 1078790400000 | 2278.48 |
| 1078876800000 | 2245.12 |
| 1078963200000 | 2187.91 |
| 1079049600000 | 2176.58 |
| 1079308800000 | 2134.42 |
| 1079395200000 | 2165.2 |
| 1079481600000 | 2172.71 |
| 1079568000000 | 2167.99 |
| 1079654400000 | 2166.83 |
| 1079913600000 | 2125.99 |
| 1080000000000 | 2120.66 |
| 1080086400000 | 2098.3 |
| 1080172800000 | 2128.42 |
| 1080259200000 | 2119.81 |
| 1080518400000 | 2154.02 |
| 1080604800000 | 2154.13 |
| 1080691200000 | 2172.21 |
| 1080777600000 | 2214.22 |
| 1080864000000 | 2216.33 |
| 1081123200000 | 2207.82 |
| 1081209600000 | 2191.45 |
| 1081296000000 | 2209.56 |
| 1081382400000 | 2207.01 |
| 1081468800000 | 2207.12 |
| 1081728000000 | 2201.23 |
| 1081814400000 | 2189.61 |
| 1081900800000 | 2169.5 |
| 1081987200000 | 2167.73 |
| 1082073600000 | 2194.62 |
| 1082332800000 | 2194.45 |
| 1082419200000 | 2189.81 |
| 1082505600000 | 2166.32 |
| 1082592000000 | 2178.08 |
| 1082678400000 | 2180.95 |
| 1082937600000 | 2188.01 |
| 1083024000000 | 2197.01 |
| 1083110400000 | 2154.26 |
| 1083196800000 | 2156.95 |
| 1083283200000 | 2151.68 |
| 1083542400000 | 2163.42 |
| 1083628800000 | 2185.34 |
| 1083715200000 | 2212.17 |
| 1083801600000 | 2162.52 |
| 1083888000000 | 2128.42 |
| 1084147200000 | 2060.87 |
| 1084233600000 | 2081.76 |
| 1084320000000 | 2069.84 |
| 1084406400000 | 2086.86 |
| 1084492800000 | 2078.18 |
| 1084752000000 | 2076.36 |
| 1084838400000 | 2085.76 |
| 1084924800000 | 2136.42 |
| 1085011200000 | 2105.29 |
| 1085097600000 | 2110.38 |
| 1085356800000 | 2120.38 |
| 1085443200000 | 2130.15 |
| 1085529600000 | 2148.45 |
| 1085616000000 | 2197.12 |
| 1085702400000 | 2176.05 |
| 1085961600000 | 2183.31 |
| 1086048000000 | 2161.12 |
| 1086134400000 | 2184.01 |
| 1086220800000 | 2187.02 |
| 1086307200000 | 2210.47 |
| 1086566400000 | 2247.24 |
| 1086652800000 | 2240.69 |
| 1086739200000 | 2200.55 |
| 1086825600000 | 2206.96 |
| 1086912000000 | 2189.85 |
| 1087171200000 | 2174.68 |
| 1087257600000 | 2192.87 |
| 1087344000000 | 2192.01 |
| 1087430400000 | 2198.58 |
| 1087516800000 | 2220.99 |
| 1087776000000 | 2216.11 |
| 1087862400000 | 2192.99 |
| 1087948800000 | 2200.2 |
| 1088035200000 | 2234.77 |
| 1088121600000 | 2224.2 |
| 1088380800000 | 2249.48 |
| 1088467200000 | 2227.26 |
| 1088553600000 | 2224.59 |
| 1088640000000 | 2221.37 |
| 1088726400000 | 2235.07 |
| 1088985600000 | 2226.54 |
| 1089072000000 | 2210.28 |
| 1089158400000 | 2225 |
| 1089244800000 | 2240.5 |
| 1089331200000 | 2234.53 |
| 1089590400000 | 2226.11 |
| 1089676800000 | 2213.73 |
| 1089763200000 | 2222.18 |
| 1089849600000 | 2188 |
| 1089936000000 | 2200.01 |
| 1090195200000 | 2182.19 |
| 1090281600000 | 2185.63 |
| 1090368000000 | 2179.01 |
| 1090454400000 | 2151.4 |
| 1090540800000 | 2121.31 |
| 1090800000000 | 2105.22 |
| 1090886400000 | 2113.33 |
| 1090972800000 | 2107.8 |
| 1091059200000 | 2143.25 |
| 1091145600000 | 2139.91 |
| 1091404800000 | 2127.9 |
| 1091491200000 | 2144.14 |
| 1091577600000 | 2120.75 |
| 1091664000000 | 2124.83 |
| 1091750400000 | 2113.77 |
| 1092009600000 | 2095.39 |
| 1092096000000 | 2121.14 |
| 1092182400000 | 2084.1 |
| 1092268800000 | 2083.98 |
| 1092355200000 | 2098.05 |
| 1092614400000 | 2115.03 |
| 1092700800000 | 2122.14 |
| 1092787200000 | 2117.53 |
| 1092873600000 | 2133.02 |
| 1092960000000 | 2120.93 |
| 1093219200000 | 2128.13 |
| 1093305600000 | 2112.02 |
| 1093392000000 | 2112.47 |
| 1093478400000 | 2131.38 |
| 1093564800000 | 2132.81 |
| 1093824000000 | 2129.59 |
| 1093910400000 | 2131.65 |
| 1093996800000 | 2153.47 |
| 1094083200000 | 2161.31 |
| 1094169600000 | 2161.74 |
| 1094428800000 | 2173.13 |
| 1094515200000 | 2175.57 |
| 1094601600000 | 2181.55 |
| 1094688000000 | 2177.01 |
| 1094774400000 | 2211.49 |
| 1095033600000 | 2227.83 |
| 1095120000000 | 2226.61 |
| 1095206400000 | 2196.27 |
| 1095292800000 | 2196.89 |
| 1095379200000 | 2214.57 |
| 1095638400000 | 2204.71 |
| 1095724800000 | 2238.08 |
| 1095811200000 | 2216.71 |
| 1095897600000 | 2209.78 |
| 1095984000000 | 2205.58 |
| 1096243200000 | 2198.04 |
| 1096329600000 | 2209.09 |
| 1096416000000 | 2225.36 |
| 1096502400000 | 2225.47 |
| 1096588800000 | 2268.49 |
| 1096848000000 | 2267.67 |
| 1096934400000 | 2279.72 |
| 1097020800000 | 2278.83 |
| 1097107200000 | 2272.48 |
| 1097193600000 | 2283.92 |
| 1097452800000 | 2274.62 |
| 1097539200000 | 2240.98 |
| 1097625600000 | 2242.92 |
| 1097712000000 | 2249.92 |
| 1097798400000 | 2261.67 |
| 1098057600000 | 2265.36 |
| 1098144000000 | 2291.6 |
| 1098230400000 | 2284.11 |
| 1098316800000 | 2295.55 |
| 1098403200000 | 2298.61 |
| 1098662400000 | 2283.51 |
| 1098748800000 | 2289.77 |
| 1098835200000 | 2320.34 |
| 1098921600000 | 2336.9 |
| 1099008000000 | 2326.11 |
| 1099267200000 | 2350.73 |
| 1099353600000 | 2363.98 |
| 1099440000000 | 2390.92 |
| 1099526400000 | 2405.24 |
| 1099612800000 | 2427.05 |
| 1099872000000 | 2433.88 |
| 1099958400000 | 2419.26 |
| 1100044800000 | 2429.91 |
| 1100131200000 | 2450.99 |
| 1100217600000 | 2464.89 |
| 1100476800000 | 2460.77 |
| 1100563200000 | 2452.55 |
| 1100649600000 | 2494.09 |
| 1100736000000 | 2484.92 |
| 1100822400000 | 2478.7 |
| 1101081600000 | 2462.22 |
| 1101168000000 | 2467.55 |
| 1101254400000 | 2483.12 |
| 1101340800000 | 2518.09 |
| 1101427200000 | 2517.4 |
| 1101686400000 | 2518.16 |
| 1101772800000 | 2501.83 |
| 1101859200000 | 2531.46 |
| 1101945600000 | 2537.22 |
| 1102032000000 | 2546.3 |
| 1102291200000 | 2548.55 |
| 1102377600000 | 2561.75 |
| 1102464000000 | 2525.05 |
| 1102550400000 | 2505.88 |
| 1102636800000 | 2511.9 |
| 1102896000000 | 2546.84 |
| 1102982400000 | 2549.3 |
| 1103068800000 | 2569.58 |
| 1103155200000 | 2549.18 |
| 1103241600000 | 2514.25 |
| 1103500800000 | 2559.16 |
| 1103587200000 | 2553.85 |
| 1103673600000 | 2578.61 |
| 1103760000000 | 2606.62 |
| 1103846400000 | 2613.79 |
| 1104105600000 | 2626.15 |
| 1104192000000 | 2628.09 |
| 1104278400000 | 2625.36 |
| 1104364800000 | 2632.31 |
| 1104451200000 | 2624.09 |
| 1104710400000 | 2621.7 |
| 1104796800000 | 2591.4 |
| 1104883200000 | 2567.05 |
| 1104969600000 | 2560.85 |
| 1105056000000 | 2546 |
| 1105315200000 | 2556.81 |
| 1105401600000 | 2547.07 |
| 1105488000000 | 2552.15 |
| 1105574400000 | 2544.75 |
| 1105660800000 | 2535.81 |
| 1105920000000 | 2547.79 |
| 1106006400000 | 2532.68 |
| 1106092800000 | 2535.11 |
| 1106179200000 | 2500.51 |
| 1106265600000 | 2509.13 |
| 1106524800000 | 2513.27 |
| 1106611200000 | 2511.77 |
| 1106697600000 | 2532.6 |
| 1106784000000 | 2534.93 |
| 1106870400000 | 2518.26 |
| 1107129600000 | 2544.38 |
| 1107216000000 | 2556.19 |
| 1107302400000 | 2568.26 |
| 1107388800000 | 2546.95 |
| 1107475200000 | 2565.08 |
| 1107734400000 | 2557.27 |
| 1107820800000 | 2547.91 |
| 1107907200000 | 2548.91 |
| 1107993600000 | 2564.68 |
| 1108080000000 | 2590.03 |
| 1108339200000 | 2606.76 |
| 1108425600000 | 2618.85 |
| 1108512000000 | 2605.45 |
| 1108598400000 | 2621.75 |
| 1108684800000 | 2623.84 |
| 1108944000000 | 2618.9 |
| 1109030400000 | 2640.01 |
| 1109116800000 | 2620.88 |
| 1109203200000 | 2624.48 |
| 1109289600000 | 2649.59 |
| 1109548800000 | 2662.1 |
| 1109635200000 | 2661.48 |
| 1109721600000 | 2649.98 |
| 1109808000000 | 2648.04 |
| 1109894400000 | 2693.73 |
| 1110153600000 | 2686.23 |
| 1110240000000 | 2703.54 |
| 1110326400000 | 2694.36 |
| 1110412800000 | 2685.23 |
| 1110499200000 | 2701.92 |
| 1110758400000 | 2681.92 |
| 1110844800000 | 2689.24 |
| 1110931200000 | 2673.38 |
| 1111017600000 | 2667.78 |
| 1111104000000 | 2652.77 |
| 1111363200000 | 2622.21 |
| 1111449600000 | 2634.94 |
| 1111536000000 | 2592.99 |
| 1111622400000 | 2602.32 |
| 1111708800000 | 2602.32 |
| 1111968000000 | 2584.49 |
| 1112054400000 | 2596.32 |
| 1112140800000 | 2596.49 |
| 1112227200000 | 2602.88 |
| 1112313600000 | 2603.93 |
| 1112572800000 | 2559.25 |
| 1112659200000 | 2581.93 |
| 1112745600000 | 2598.86 |
| 1112832000000 | 2620.08 |
| 1112918400000 | 2610.96 |
| 1113177600000 | 2631.12 |
| 1113264000000 | 2603.37 |
| 1113350400000 | 2618.32 |
| 1113436800000 | 2596.65 |
| 1113523200000 | 2580.41 |
| 1113782400000 | 2548.41 |
| 1113868800000 | 2563.74 |
| 1113955200000 | 2562.17 |
| 1114041600000 | 2575.32 |
| 1114128000000 | 2590.96 |
| 1114387200000 | 2576.34 |
| 1114473600000 | 2568.87 |
| 1114560000000 | 2535.18 |
| 1114646400000 | 2518.65 |
| 1114732800000 | 2522.3 |
| 1114992000000 | 2525.66 |
| 1115078400000 | 2544.82 |
| 1115164800000 | 2577.82 |
| 1115251200000 | 2587.33 |
| 1115337600000 | 2581.72 |
| 1115596800000 | 2570.58 |
| 1115683200000 | 2560.76 |
| 1115769600000 | 2543.19 |
| 1115856000000 | 2541.37 |
| 1115942400000 | 2531.87 |
| 1116201600000 | 2524.78 |
| 1116288000000 | 2525.78 |
| 1116374400000 | 2563 |
| 1116460800000 | 2570.2 |
| 1116547200000 | 2555.66 |
| 1116806400000 | 2578.81 |
| 1116892800000 | 2580.7 |
| 1116979200000 | 2580.74 |
| 1117065600000 | 2586.32 |
| 1117152000000 | 2593.49 |
| 1117411200000 | 2592 |
| 1117497600000 | 2554.9 |
| 1117584000000 | 2573.44 |
| 1117670400000 | 2579.24 |
| 1117756800000 | 2568.06 |
| 1118016000000 | 2560.96 |
| 1118102400000 | 2585.37 |
| 1118188800000 | 2592.25 |
| 1118275200000 | 2562.66 |
| 1118361600000 | 2559.64 |
| 1118620800000 | 2549.47 |
| 1118707200000 | 2553.23 |
| 1118793600000 | 2556.7 |
| 1118880000000 | 2559.95 |
| 1118966400000 | 2601.16 |
| 1119225600000 | 2572.05 |
| 1119312000000 | 2589.28 |
| 1119398400000 | 2590.7 |
| 1119484800000 | 2578.21 |
| 1119571200000 | 2563.56 |
| 1119830400000 | 2553.94 |
| 1119916800000 | 2552.35 |
| 1120003200000 | 2568.02 |
| 1120089600000 | 2576.38 |
| 1120176000000 | 2565.55 |
| 1120435200000 | 2555.68 |
| 1120521600000 | 2551.54 |
| 1120608000000 | 2567.44 |
| 1120694400000 | 2535.3 |
| 1120780800000 | 2569.35 |
| 1121040000000 | 2621.16 |
| 1121126400000 | 2642.24 |
| 1121212800000 | 2638.4 |
| 1121299200000 | 2654.93 |
| 1121385600000 | 2643.18 |
| 1121644800000 | 2647.19 |
| 1121731200000 | 2659.37 |
| 1121817600000 | 2659.26 |
| 1121904000000 | 2682.73 |
| 1121990400000 | 2678.24 |
| 1122249600000 | 2671.85 |
| 1122336000000 | 2666.28 |
| 1122422400000 | 2679.8 |
| 1122508800000 | 2705.47 |
| 1122595200000 | 2714.76 |
| 1122854400000 | 2728.62 |
| 1122940800000 | 2753.53 |
| 1123027200000 | 2774.49 |
| 1123113600000 | 2762.85 |
| 1123200000000 | 2737.6 |
| 1123459200000 | 2755.22 |
| 1123545600000 | 2775.82 |
| 1123632000000 | 2812.76 |
| 1123718400000 | 2815.54 |
| 1123804800000 | 2799.94 |
| 1124064000000 | 2780.48 |
| 1124150400000 | 2759.68 |
| 1124236800000 | 2750.17 |
| 1124323200000 | 2710.46 |
| 1124409600000 | 2732.96 |
| 1124668800000 | 2752.9 |
| 1124755200000 | 2723.17 |
| 1124841600000 | 2726.03 |
| 1124928000000 | 2709.04 |
| 1125014400000 | 2695.94 |
| 1125273600000 | 2693.51 |
| 1125360000000 | 2671.96 |
| 1125446400000 | 2721.23 |
| 1125532800000 | 2773.61 |
| 1125619200000 | 2787.9 |
| 1125878400000 | 2798.05 |
| 1125964800000 | 2819.33 |
| 1126051200000 | 2822.09 |
| 1126137600000 | 2811 |
| 1126224000000 | 2825.24 |
| 1126483200000 | 2793.09 |
| 1126569600000 | 2770.5 |
| 1126656000000 | 2788.76 |
| 1126742400000 | 2769.51 |
| 1126828800000 | 2789.24 |
| 1127088000000 | 2768.2 |
| 1127174400000 | 2786.03 |
| 1127260800000 | 2765.3 |
| 1127347200000 | 2737.6 |
| 1127433600000 | 2734.95 |
| 1127692800000 | 2769.46 |
| 1127779200000 | 2753.67 |
| 1127865600000 | 2785.31 |
| 1127952000000 | 2774.69 |
| 1128038400000 | 2799.42 |
| 1128297600000 | 2788.13 |
| 1128384000000 | 2804.84 |
| 1128470400000 | 2782.85 |
| 1128556800000 | 2793.56 |
| 1128643200000 | 2782.88 |
| 1128902400000 | 2771.57 |
| 1128988800000 | 2766.92 |
| 1129075200000 | 2753.7 |
| 1129161600000 | 2704.43 |
| 1129248000000 | 2744.53 |
| 1129507200000 | 2736.94 |
| 1129593600000 | 2704.17 |
| 1129680000000 | 2670.33 |
| 1129766400000 | 2679.74 |
| 1129852800000 | 2675.68 |
| 1130112000000 | 2697.28 |
| 1130198400000 | 2719.39 |
| 1130284800000 | 2724.37 |
| 1130371200000 | 2699.05 |
| 1130457600000 | 2687.44 |
| 1130716800000 | 2719.49 |
| 1130803200000 | 2724.95 |
| 1130889600000 | 2750.88 |
| 1130976000000 | 2770.44 |
| 1131062400000 | 2721.96 |
| 1131321600000 | 2727.37 |
| 1131408000000 | 2718.95 |
| 1131494400000 | 2709.71 |
| 1131580800000 | 2714.49 |
| 1131667200000 | 2740.97 |
| 1131926400000 | 2740.06 |
| 1132012800000 | 2730.67 |
| 1132099200000 | 2712.79 |
| 1132185600000 | 2741.44 |
| 1132272000000 | 2756.93 |
| 1132531200000 | 2778.89 |
| 1132617600000 | 2774.58 |
| 1132704000000 | 2806.62 |
| 1132790400000 | 2798.9 |
| 1132876800000 | 2794.58 |
| 1133136000000 | 2797.11 |
| 1133222400000 | 2794.65 |
| 1133308800000 | 2787.41 |
| 1133395200000 | 2813.27 |
| 1133481600000 | 2826.44 |
| 1133740800000 | 2832.7 |
| 1133827200000 | 2854.88 |
| 1133913600000 | 2836.37 |
| 1134000000000 | 2861.88 |
| 1134086400000 | 2859.92 |
| 1134345600000 | 2893.66 |
| 1134432000000 | 2894.23 |
| 1134518400000 | 2909.75 |
| 1134604800000 | 2885.95 |
| 1134691200000 | 2920.66 |
| 1134950400000 | 2917.13 |
| 1135036800000 | 2893.9 |
| 1135123200000 | 2896.66 |
| 1135209600000 | 2906.44 |
| 1135296000000 | 2912.56 |
| 1135555200000 | 2912.56 |
| 1135641600000 | 2923.65 |
| 1135728000000 | 2933.88 |
| 1135814400000 | 2928.53 |
| 1135900800000 | 2894.19 |
| 1136160000000 | 2910.21 |
| 1136246400000 | 2968.39 |
| 1136332800000 | 3027.83 |
| 1136419200000 | 3024.89 |
| 1136505600000 | 3050.18 |
| 1136764800000 | 3037.62 |
| 1136851200000 | 3015.99 |
| 1136937600000 | 3045.41 |
| 1137024000000 | 3034.71 |
| 1137110400000 | 3019.08 |
| 1137369600000 | 3040.96 |
| 1137456000000 | 3002.71 |
| 1137542400000 | 2980.31 |
| 1137628800000 | 3002.12 |
| 1137715200000 | 2967.56 |
| 1137974400000 | 3012.63 |
| 1138060800000 | 3004.87 |
| 1138147200000 | 3029.1 |
| 1138233600000 | 3066.27 |
| 1138320000000 | 3073.18 |
| 1138579200000 | 3057.05 |
| 1138665600000 | 3079.54 |
| 1138752000000 | 3096.78 |
| 1138838400000 | 3062.76 |
| 1138924800000 | 3045.21 |
| 1139184000000 | 3044.93 |
| 1139270400000 | 3037.11 |
| 1139356800000 | 3032.73 |
| 1139443200000 | 3065.74 |
| 1139529600000 | 3037.29 |
| 1139788800000 | 3054.01 |
| 1139875200000 | 3047.14 |
| 1139961600000 | 3044.91 |
| 1140048000000 | 3064.34 |
| 1140134400000 | 3081.08 |
| 1140393600000 | 3093.42 |
| 1140480000000 | 3094.63 |
| 1140566400000 | 3113.99 |
| 1140652800000 | 3119.65 |
| 1140739200000 | 3112.69 |
| 1140998400000 | 3120.26 |
| 1141084800000 | 3089.43 |
| 1141171200000 | 3117.97 |
| 1141257600000 | 3103.69 |
| 1141344000000 | 3100.92 |
| 1141603200000 | 3114.94 |
| 1141689600000 | 3067.7 |
| 1141776000000 | 3060.43 |
| 1141862400000 | 3083.87 |
| 1141948800000 | 3104.21 |
| 1142208000000 | 3138.02 |
| 1142294400000 | 3168.33 |
| 1142380800000 | 3180.01 |
| 1142467200000 | 3210.8 |
| 1142553600000 | 3218.98 |
| 1142812800000 | 3229.53 |
| 1142899200000 | 3209.42 |
| 1142985600000 | 3220.06 |
| 1143072000000 | 3187.96 |
| 1143158400000 | 3206.63 |
| 1143417600000 | 3181.99 |
| 1143504000000 | 3183.29 |
| 1143590400000 | 3169.03 |
| 1143676800000 | 3241.15 |
| 1143763200000 | 3217.05 |
| 1144022400000 | 3243.03 |
| 1144108800000 | 3263.22 |
| 1144195200000 | 3280.3 |
| 1144281600000 | 3272.39 |
| 1144368000000 | 3218.07 |
| 1144627200000 | 3229.51 |
| 1144713600000 | 3194.58 |
| 1144800000000 | 3181.68 |
| 1144886400000 | 3182.37 |
| 1144972800000 | 3182.43 |
| 1145232000000 | 3234.63 |
| 1145318400000 | 3227.44 |
| 1145404800000 | 3280.19 |
| 1145491200000 | 3298.43 |
| 1145577600000 | 3325.78 |
| 1145836800000 | 3317.86 |
| 1145923200000 | 3328.39 |
| 1146009600000 | 3351.45 |
| 1146096000000 | 3362.3 |
| 1146182400000 | 3361.96 |
| 1146441600000 | 3370.79 |
| 1146528000000 | 3398.34 |
| 1146614400000 | 3359.79 |
| 1146700800000 | 3401.98 |
| 1146787200000 | 3449.23 |
| 1147046400000 | 3449.35 |
| 1147132800000 | 3475.13 |
| 1147219200000 | 3469.16 |
| 1147305600000 | 3457.57 |
| 1147392000000 | 3405.56 |
| 1147651200000 | 3346.08 |
| 1147737600000 | 3362.54 |
| 1147824000000 | 3243.45 |
| 1147910400000 | 3240.15 |
| 1147996800000 | 3225.26 |
| 1148256000000 | 3172.32 |
| 1148342400000 | 3254.78 |
| 1148428800000 | 3193.39 |
| 1148515200000 | 3233.47 |
| 1148601600000 | 3281.58 |
| 1148860800000 | 3285.11 |
| 1148947200000 | 3243.46 |
| 1149033600000 | 3267.56 |
| 1149120000000 | 3272.16 |
| 1149206400000 | 3303.83 |
| 1149465600000 | 3286.98 |
| 1149552000000 | 3189.91 |
| 1149638400000 | 3202.05 |
| 1149724800000 | 3078.48 |
| 1149811200000 | 3130.73 |
| 1150070400000 | 3079.83 |
| 1150156800000 | 3006.38 |
| 1150243200000 | 3028.32 |
| 1150329600000 | 3099.25 |
| 1150416000000 | 3079.24 |
| 1150675200000 | 3086.78 |
| 1150761600000 | 3108.87 |
| 1150848000000 | 3133.03 |
| 1150934400000 | 3133.73 |
| 1151020800000 | 3124.85 |
| 1151280000000 | 3125.54 |
| 1151366400000 | 3111.78 |
| 1151452800000 | 3096.01 |
| 1151539200000 | 3159.13 |
| 1151625600000 | 3276.69 |
| 1151884800000 | 3296.23 |
| 1151971200000 | 3301.95 |
| 1152057600000 | 3239.29 |
| 1152144000000 | 3280.16 |
| 1152230400000 | 3288.28 |
| 1152489600000 | 3279.77 |
| 1152576000000 | 3248.28 |
| 1152662400000 | 3243.85 |
| 1152748800000 | 3193.27 |
| 1152835200000 | 3135 |
| 1153094400000 | 3093 |
| 1153180800000 | 3076.97 |
| 1153267200000 | 3168.2 |
| 1153353600000 | 3199.23 |
| 1153440000000 | 3181.57 |
| 1153699200000 | 3225.74 |
| 1153785600000 | 3225.44 |
| 1153872000000 | 3233.87 |
| 1153958400000 | 3301.14 |
| 1154044800000 | 3332.67 |
| 1154304000000 | 3320.73 |
| 1154390400000 | 3284.65 |
| 1154476800000 | 3340.66 |
| 1154563200000 | 3308.53 |
| 1154649600000 | 3374 |
| 1154908800000 | 3320.65 |
| 1154995200000 | 3320.9 |
| 1155081600000 | 3364.56 |
| 1155168000000 | 3307.97 |
| 1155254400000 | 3308.53 |
| 1155513600000 | 3335.55 |
| 1155600000000 | 3388.89 |
| 1155686400000 | 3428.5 |
| 1155772800000 | 3440.51 |
| 1155859200000 | 3422.29 |
| 1156118400000 | 3438.23 |
| 1156204800000 | 3423.14 |
| 1156291200000 | 3396.55 |
| 1156377600000 | 3412.27 |
| 1156464000000 | 3398.79 |
| 1156723200000 | 3429.03 |
| 1156809600000 | 3425.8 |
| 1156896000000 | 3459.59 |
| 1156982400000 | 3442.79 |
| 1157068800000 | 3453.06 |
| 1157328000000 | 3487.18 |
| 1157414400000 | 3458.26 |
| 1157500800000 | 3418.17 |
| 1157587200000 | 3375.96 |
| 1157673600000 | 3372.28 |
| 1157932800000 | 3366.45 |
| 1158019200000 | 3405.97 |
| 1158105600000 | 3415.8 |
| 1158192000000 | 3429.29 |
| 1158278400000 | 3415.51 |
| 1158537600000 | 3430.4 |
| 1158624000000 | 3415.25 |
| 1158710400000 | 3461.22 |
| 1158796800000 | 3472.84 |
| 1158883200000 | 3459.71 |
| 1159142400000 | 3441.89 |
| 1159228800000 | 3466.71 |
| 1159315200000 | 3501.4 |
| 1159401600000 | 3496.82 |
| 1159488000000 | 3491.13 |
| 1159747200000 | 3504.35 |
| 1159833600000 | 3491.96 |
| 1159920000000 | 3505.81 |
| 1160006400000 | 3530.04 |
| 1160092800000 | 3502.97 |
| 1160352000000 | 3512.02 |
| 1160438400000 | 3517.82 |
| 1160524800000 | 3527.05 |
| 1160611200000 | 3552.02 |
| 1160697600000 | 3538.31 |
| 1160956800000 | 3549.1 |
| 1161043200000 | 3512.87 |
| 1161129600000 | 3540.73 |
| 1161216000000 | 3563.54 |
| 1161302400000 | 3577.01 |
| 1161561600000 | 3579.91 |
| 1161648000000 | 3572.63 |
| 1161734400000 | 3591.22 |
| 1161820800000 | 3618.49 |
| 1161907200000 | 3628.12 |
| 1162166400000 | 3613.33 |
| 1162252800000 | 3622.92 |
| 1162339200000 | 3640.2 |
| 1162425600000 | 3614.89 |
| 1162512000000 | 3613.08 |
| 1162771200000 | 3659.85 |
| 1162857600000 | 3704.85 |
| 1162944000000 | 3689.68 |
| 1163030400000 | 3700.16 |
| 1163116800000 | 3713.57 |
| 1163376000000 | 3715.74 |
| 1163462400000 | 3711.29 |
| 1163548800000 | 3735.65 |
| 1163635200000 | 3735.7 |
| 1163721600000 | 3716.47 |
| 1163980800000 | 3725.91 |
| 1164067200000 | 3733.77 |
| 1164153600000 | 3768.25 |
| 1164240000000 | 3766.32 |
| 1164326400000 | 3773.5 |
| 1164585600000 | 3718.92 |
| 1164672000000 | 3714.11 |
| 1164758400000 | 3763.61 |
| 1164844800000 | 3760.05 |
| 1164931200000 | 3742.37 |
| 1165190400000 | 3768.3 |
| 1165276800000 | 3795.46 |
| 1165363200000 | 3799.33 |
| 1165449600000 | 3814.88 |
| 1165536000000 | 3817.01 |
| 1165795200000 | 3814.62 |
| 1165881600000 | 3836.49 |
| 1165968000000 | 3853.29 |
| 1166054400000 | 3860.64 |
| 1166140800000 | 3856.9 |
| 1166400000000 | 3850.79 |
| 1166486400000 | 3854.56 |
| 1166572800000 | 3873.18 |
| 1166659200000 | 3865.24 |
| 1166745600000 | 3832.72 |
| 1167004800000 | 3832.72 |
| 1167091200000 | 3826.27 |
| 1167177600000 | 3868.84 |
| 1167264000000 | 3874.42 |
| 1167350400000 | 3882.55 |
| 1167696000000 | 3955.5 |
| 1167782400000 | 3938.28 |
| 1167868800000 | 3895.19 |
| 1167955200000 | 3837.2 |
| 1168214400000 | 3835.54 |
| 1168300800000 | 3837.63 |
| 1168387200000 | 3793.38 |
| 1168473600000 | 3841.25 |
| 1168560000000 | 3865.82 |
| 1168819200000 | 3887.88 |
| 1168905600000 | 3872.84 |
| 1168992000000 | 3866.75 |
| 1169078400000 | 3861.55 |
| 1169164800000 | 3891.36 |
| 1169424000000 | 3873.26 |
| 1169510400000 | 3894.35 |
| 1169596800000 | 3911.89 |
| 1169683200000 | 3909.82 |
| 1169769600000 | 3863.68 |
| 1170028800000 | 3890.78 |
| 1170115200000 | 3917.43 |
| 1170201600000 | 3917.6 |
| 1170288000000 | 3959.16 |
| 1170374400000 | 3958.22 |
| 1170633600000 | 3945.08 |
| 1170720000000 | 3959.23 |
| 1170806400000 | 3991.85 |
| 1170892800000 | 3969.25 |
| 1170979200000 | 3979.04 |
| 1171238400000 | 3938.88 |
| 1171324800000 | 3969.16 |
| 1171411200000 | 4035.47 |
| 1171497600000 | 4039.28 |
| 1171584000000 | 4029.24 |
| 1171843200000 | 4051.54 |
| 1171929600000 | 4038.73 |
| 1172016000000 | 4007.74 |
| 1172102400000 | 4009.79 |
| 1172188800000 | 4036.93 |
| 1172448000000 | 4056.85 |
| 1172534400000 | 3960.75 |
| 1172620800000 | 3891.76 |
| 1172707200000 | 3837.75 |
| 1172793600000 | 3832.45 |
| 1173052800000 | 3774.24 |
| 1173139200000 | 3806.01 |
| 1173225600000 | 3839.79 |
| 1173312000000 | 3886.16 |
| 1173398400000 | 3887.92 |
| 1173657600000 | 3894.31 |
| 1173744000000 | 3857.56 |
| 1173830400000 | 3765.23 |
| 1173916800000 | 3841.76 |
| 1174003200000 | 3859.81 |
| 1174262400000 | 3918.42 |
| 1174348800000 | 3937.52 |
| 1174435200000 | 3951.44 |
| 1174521600000 | 4039.75 |
| 1174608000000 | 4043.74 |
| 1174867200000 | 4011.85 |
| 1174953600000 | 4016.71 |
| 1175040000000 | 3995.31 |
| 1175126400000 | 4033.34 |
| 1175212800000 | 4027.9 |
| 1175472000000 | 4054.92 |
| 1175558400000 | 4100.98 |
| 1175644800000 | 4113.34 |
| 1175731200000 | 4143.75 |
| 1175817600000 | 4143.75 |
| 1176076800000 | 4119.35 |
| 1176163200000 | 4175.95 |
| 1176249600000 | 4166.06 |
| 1176336000000 | 4172.31 |
| 1176422400000 | 4207.78 |
| 1176681600000 | 4274.54 |
| 1176768000000 | 4279.53 |
| 1176854400000 | 4268.42 |
| 1176940800000 | 4266.92 |
| 1177027200000 | 4328.04 |
| 1177286400000 | 4316.08 |
| 1177372800000 | 4302.66 |
| 1177459200000 | 4351.75 |
| 1177545600000 | 4353.48 |
| 1177632000000 | 4347.49 |
| 1177891200000 | 4353.21 |
| 1177977600000 | 4335.78 |
| 1178064000000 | 4358.62 |
| 1178150400000 | 4354.79 |
| 1178236800000 | 4396.33 |
| 1178496000000 | 4411.98 |
| 1178582400000 | 4337.68 |
| 1178668800000 | 4357.69 |
| 1178755200000 | 4313.14 |
| 1178841600000 | 4344.21 |
| 1179100800000 | 4345.76 |
| 1179187200000 | 4389.87 |
| 1179273600000 | 4371.76 |
| 1179360000000 | 4353.18 |
| 1179446400000 | 4400.15 |
| 1179705600000 | 4390.7 |
| 1179792000000 | 4393.59 |
| 1179878400000 | 4438.71 |
| 1179964800000 | 4386.76 |
| 1180051200000 | 4401.39 |
| 1180310400000 | 4410.9 |
| 1180396800000 | 4421.89 |
| 1180483200000 | 4396.49 |
| 1180569600000 | 4446.98 |
| 1180656000000 | 4474.67 |
| 1180915200000 | 4477.71 |
| 1181001600000 | 4465.71 |
| 1181088000000 | 4386.56 |
| 1181174400000 | 4318.32 |
| 1181260800000 | 4281.3 |
| 1181520000000 | 4312.62 |
| 1181606400000 | 4272.52 |
| 1181692800000 | 4280.83 |
| 1181779200000 | 4359.2 |
| 1181865600000 | 4434.58 |
| 1182124800000 | 4433.33 |
| 1182211200000 | 4428.03 |
| 1182297600000 | 4452.48 |
| 1182384000000 | 4393.84 |
| 1182470400000 | 4391.97 |
| 1182729600000 | 4391.31 |
| 1182816000000 | 4361.01 |
| 1182902400000 | 4328.91 |
| 1182988800000 | 4387.99 |
| 1183075200000 | 4429.8 |
| 1183334400000 | 4460.31 |
| 1183420800000 | 4491.71 |
| 1183507200000 | 4513.73 |
| 1183593600000 | 4476.3 |
| 1183680000000 | 4514.68 |
| 1183939200000 | 4525.43 |
| 1184025600000 | 4509.12 |
| 1184112000000 | 4506.76 |
| 1184198400000 | 4565.95 |
| 1184284800000 | 4585.5 |
| 1184544000000 | 4600.32 |
| 1184630400000 | 4577 |
| 1184716800000 | 4528.56 |
| 1184803200000 | 4578.99 |
| 1184889600000 | 4515.97 |
| 1185148800000 | 4536.46 |
| 1185235200000 | 4474.74 |
| 1185321600000 | 4387.4 |
| 1185408000000 | 4281.41 |
| 1185494400000 | 4252.38 |
| 1185753600000 | 4261.4 |
| 1185840000000 | 4341.54 |
| 1185926400000 | 4275.86 |
| 1186012800000 | 4303.26 |
| 1186099200000 | 4279.79 |
| 1186358400000 | 4260.64 |
| 1186444800000 | 4306.16 |
| 1186531200000 | 4410.35 |
| 1186617600000 | 4293.13 |
| 1186704000000 | 4171.91 |
| 1186963200000 | 4235.63 |
| 1187049600000 | 4171.53 |
| 1187136000000 | 4134.99 |
| 1187222400000 | 3989.78 |
| 1187308800000 | 4104.68 |
| 1187568000000 | 4118.77 |
| 1187654400000 | 4122.85 |
| 1187740800000 | 4187.94 |
| 1187827200000 | 4210.46 |
| 1187913600000 | 4248.85 |
| 1188172800000 | 4256.1 |
| 1188259200000 | 4188.98 |
| 1188345600000 | 4212.6 |
| 1188432000000 | 4253.21 |
| 1188518400000 | 4300.21 |
| 1188777600000 | 4300.74 |
| 1188864000000 | 4319.84 |
| 1188950400000 | 4260.28 |
| 1189036800000 | 4285.24 |
| 1189123200000 | 4216.97 |
| 1189382400000 | 4193.93 |
| 1189468800000 | 4269.29 |
| 1189555200000 | 4299.67 |
| 1189641600000 | 4339.56 |
| 1189728000000 | 4301.44 |
| 1189987200000 | 4258.54 |
| 1190073600000 | 4327.53 |
| 1190160000000 | 4476.28 |
| 1190246400000 | 4488.59 |
| 1190332800000 | 4501.01 |
| 1190592000000 | 4493.13 |
| 1190678400000 | 4466.2 |
| 1190764800000 | 4499.23 |
| 1190851200000 | 4535.3 |
| 1190937600000 | 4558.25 |
| 1191196800000 | 4600.51 |
| 1191283200000 | 4588.43 |
| 1191369600000 | 4587.15 |
| 1191456000000 | 4584.02 |
| 1191542400000 | 4621.74 |
| 1191801600000 | 4584.25 |
| 1191888000000 | 4610.65 |
| 1191974400000 | 4636.01 |
| 1192060800000 | 4688.7 |
| 1192147200000 | 4665.5 |
| 1192406400000 | 4645.8 |
| 1192492800000 | 4586.35 |
| 1192579200000 | 4617.99 |
| 1192665600000 | 4618.23 |
| 1192752000000 | 4590.13 |
| 1193011200000 | 4499.02 |
| 1193097600000 | 4565.79 |
| 1193184000000 | 4533.82 |
| 1193270400000 | 4612.73 |
| 1193356800000 | 4664.31 |
| 1193616000000 | 4697.16 |
| 1193702400000 | 4687.74 |
| 1193788800000 | 4735.74 |
| 1193875200000 | 4650.82 |
| 1193961600000 | 4645.65 |
| 1194220800000 | 4621.98 |
| 1194307200000 | 4670.43 |
| 1194393600000 | 4688.06 |
| 1194480000000 | 4656.41 |
| 1194566400000 | 4585.75 |
| 1194825600000 | 4549.94 |
| 1194912000000 | 4574.77 |
| 1194998400000 | 4634.89 |
| 1195084800000 | 4574.03 |
| 1195171200000 | 4550.94 |
| 1195430400000 | 4478.57 |
| 1195516800000 | 4560.72 |
| 1195603200000 | 4477.23 |
| 1195689600000 | 4505.73 |
| 1195776000000 | 4557.69 |
| 1196035200000 | 4548.11 |
| 1196121600000 | 4544.06 |
| 1196208000000 | 4615.73 |
| 1196294400000 | 4646.57 |
| 1196380800000 | 4665.7 |
| 1196640000000 | 4633.45 |
| 1196726400000 | 4619.83 |
| 1196812800000 | 4661.8 |
| 1196899200000 | 4656.31 |
| 1196985600000 | 4693.91 |
| 1197244800000 | 4739.15 |
| 1197331200000 | 4717.87 |
| 1197417600000 | 4720.63 |
| 1197504000000 | 4594.8 |
| 1197590400000 | 4554.14 |
| 1197849600000 | 4462.9 |
| 1197936000000 | 4462.03 |
| 1198022400000 | 4441.29 |
| 1198108800000 | 4438.81 |
| 1198195200000 | 4510.41 |
| 1198454400000 | 4521.75 |
| 1198540800000 | 4520.68 |
| 1198627200000 | 4553.62 |
| 1198713600000 | 4585.86 |
| 1198800000000 | 4633.7 |
| 1199059200000 | 4606.5 |
| 1199232000000 | 4594.61 |
| 1199318400000 | 4573.08 |
| 1199404800000 | 4514.8 |
| 1199664000000 | 4498.27 |
| 1199750400000 | 4529.14 |
| 1199836800000 | 4477.91 |
| 1199923200000 | 4470.88 |
| 1200009600000 | 4465.82 |
| 1200268800000 | 4513.47 |
| 1200355200000 | 4393.35 |
| 1200441600000 | 4298.67 |
| 1200528000000 | 4266.13 |
| 1200614400000 | 4191.73 |
| 1200873600000 | 3897.6 |
| 1200960000000 | 3994.59 |
| 1201046400000 | 3839.18 |
| 1201132800000 | 4095.28 |
| 1201219200000 | 4077.41 |
| 1201478400000 | 4077.06 |
| 1201564800000 | 4125.17 |
| 1201651200000 | 4108.85 |
| 1201737600000 | 4107.21 |
| 1201824000000 | 4191.67 |
| 1202083200000 | 4188.89 |
| 1202169600000 | 3993.95 |
| 1202256000000 | 4033.09 |
| 1202342400000 | 3928.79 |
| 1202428800000 | 3925.25 |
| 1202688000000 | 3895.65 |
| 1202774400000 | 4045.84 |
| 1202860800000 | 4044.45 |
| 1202947200000 | 4061.25 |
| 1203033600000 | 4005.11 |
| 1203292800000 | 4070.63 |
| 1203379200000 | 4110.61 |
| 1203465600000 | 4030.66 |
| 1203552000000 | 4093.98 |
| 1203638400000 | 4064.84 |
| 1203897600000 | 4135.5 |
| 1203984000000 | 4210.18 |
| 1204070400000 | 4276.62 |
| 1204156800000 | 4232.49 |
| 1204243200000 | 4177.69 |
| 1204502400000 | 4128.9 |
| 1204588800000 | 4071.86 |
| 1204675200000 | 4152.24 |
| 1204761600000 | 4114.38 |
| 1204848000000 | 4069.67 |
| 1205107200000 | 4031.98 |
| 1205193600000 | 4075.32 |
| 1205280000000 | 4163.81 |
| 1205366400000 | 4140.73 |
| 1205452800000 | 4108.08 |
| 1205712000000 | 3996.05 |
| 1205798400000 | 4131.14 |
| 1205884800000 | 4070.79 |
| 1205971200000 | 3992.33 |
| 1206057600000 | 3992.33 |
| 1206316800000 | 3980.32 |
| 1206403200000 | 4165.66 |
| 1206489600000 | 4192.91 |
| 1206576000000 | 4251.33 |
| 1206662400000 | 4228.7 |
| 1206921600000 | 4242.82 |
| 1207008000000 | 4308.46 |
| 1207094400000 | 4363.59 |
| 1207180800000 | 4340.95 |
| 1207267200000 | 4392.24 |
| 1207526400000 | 4418.21 |
| 1207612800000 | 4389.41 |
| 1207699200000 | 4369.62 |
| 1207785600000 | 4356.04 |
| 1207872000000 | 4308.74 |
| 1208131200000 | 4277.45 |
| 1208217600000 | 4286.11 |
| 1208304000000 | 4391.47 |
| 1208390400000 | 4347.31 |
| 1208476800000 | 4394.54 |
| 1208736000000 | 4413.32 |
| 1208822400000 | 4396.08 |
| 1208908800000 | 4391.86 |
| 1208995200000 | 4354.25 |
| 1209081600000 | 4394.82 |
| 1209340800000 | 4418.08 |
| 1209427200000 | 4375.55 |
| 1209513600000 | 4396.62 |
| 1209600000000 | 4363.56 |
| 1209686400000 | 4422.54 |
| 1209945600000 | 4439.38 |
| 1210032000000 | 4426.46 |
| 1210118400000 | 4421.74 |
| 1210204800000 | 4413.99 |
| 1210291200000 | 4373.02 |
| 1210550400000 | 4401.42 |
| 1210636800000 | 4410.94 |
| 1210723200000 | 4435.13 |
| 1210809600000 | 4453.33 |
| 1210896000000 | 4492.31 |
| 1211155200000 | 4533.62 |
| 1211241600000 | 4499.41 |
| 1211328000000 | 4502.26 |
| 1211414400000 | 4496.44 |
| 1211500800000 | 4439.91 |
| 1211760000000 | 4430.17 |
| 1211846400000 | 4408.31 |
| 1211932800000 | 4418.52 |
| 1212019200000 | 4403.12 |
| 1212105600000 | 4435.92 |
| 1212364800000 | 4384.3 |
| 1212451200000 | 4385.63 |
| 1212537600000 | 4336.97 |
| 1212624000000 | 4350.65 |
| 1212710400000 | 4316.97 |
| 1212969600000 | 4294.36 |
| 1213056000000 | 4197.55 |
| 1213142400000 | 4138.81 |
| 1213228800000 | 4141.89 |
| 1213315200000 | 4137.28 |
| 1213574400000 | 4146.68 |
| 1213660800000 | 4180.1 |
| 1213747200000 | 4125.58 |
| 1213833600000 | 4085.71 |
| 1213920000000 | 4058.34 |
| 1214179200000 | 4003.81 |
| 1214265600000 | 4003.72 |
| 1214352000000 | 4057.46 |
| 1214438400000 | 4000.72 |
| 1214524800000 | 3968.36 |
| 1214784000000 | 3989.87 |
| 1214870400000 | 3917.8 |
| 1214956800000 | 3940.8 |
| 1215043200000 | 3937.18 |
| 1215129600000 | 3873.67 |
| 1215388800000 | 3917.93 |
| 1215475200000 | 3865.55 |
| 1215561600000 | 3943.1 |
| 1215648000000 | 3886.11 |
| 1215734400000 | 3811.21 |
| 1215993600000 | 3833.77 |
| 1216080000000 | 3771.47 |
| 1216166400000 | 3770.73 |
| 1216252800000 | 3892.24 |
| 1216339200000 | 3952.74 |
| 1216598400000 | 3975.01 |
| 1216684800000 | 3954.35 |
| 1216771200000 | 3994.55 |
| 1216857600000 | 3947.06 |
| 1216944000000 | 3936.98 |
| 1217203200000 | 3909.4 |
| 1217289600000 | 3881.39 |
| 1217376000000 | 3919.14 |
| 1217462400000 | 3933.88 |
| 1217548800000 | 3875.87 |
| 1217808000000 | 3858.88 |
| 1217894400000 | 3927.17 |
| 1217980800000 | 3942.09 |
| 1218067200000 | 3917.81 |
| 1218153600000 | 3856.03 |
| 1218412800000 | 3894.96 |
| 1218499200000 | 3856.94 |
| 1218585600000 | 3760.42 |
| 1218672000000 | 3778.52 |
| 1218758400000 | 3747.39 |
| 1219017600000 | 3746.41 |
| 1219104000000 | 3657.03 |
| 1219190400000 | 3672.32 |
| 1219276800000 | 3664.79 |
| 1219363200000 | 3717.25 |
| 1219622400000 | 3677.65 |
| 1219708800000 | 3664.01 |
| 1219795200000 | 3680.01 |
| 1219881600000 | 3745.77 |
| 1219968000000 | 3753.48 |
| 1220227200000 | 3720.25 |
| 1220313600000 | 3756.15 |
| 1220400000000 | 3696.07 |
| 1220486400000 | 3576.86 |
| 1220572800000 | 3466.07 |
| 1220832000000 | 3554.46 |
| 1220918400000 | 3511.7 |
| 1221004800000 | 3466.31 |
| 1221091200000 | 3408.78 |
| 1221177600000 | 3527.28 |
| 1221436800000 | 3406.71 |
| 1221523200000 | 3317.47 |
| 1221609600000 | 3261.95 |
| 1221696000000 | 3287.82 |
| 1221782400000 | 3552.43 |
| 1222041600000 | 3538.1 |
| 1222128000000 | 3505.11 |
| 1222214400000 | 3469.84 |
| 1222300800000 | 3555.01 |
| 1222387200000 | 3476.98 |
| 1222646400000 | 3265.96 |
| 1222732800000 | 3214.93 |
| 1222819200000 | 3232.21 |
| 1222905600000 | 3140.69 |
| 1222992000000 | 3233.43 |
| 1223251200000 | 2926.97 |
| 1223337600000 | 2941.37 |
| 1223424000000 | 2768.49 |
| 1223510400000 | 2696.04 |
| 1223596800000 | 2477.88 |
| 1223856000000 | 2751.12 |
| 1223942400000 | 2844.03 |
| 1224028800000 | 2661.44 |
| 1224115200000 | 2497.99 |
| 1224201600000 | 2604.89 |
| 1224460800000 | 2654.82 |
| 1224547200000 | 2624.22 |
| 1224633600000 | 2444.73 |
| 1224720000000 | 2428 |
| 1224806400000 | 2300.7 |
| 1225065600000 | 2199.4 |
| 1225152000000 | 2257.33 |
| 1225238400000 | 2466.22 |
| 1225324800000 | 2488.73 |
| 1225411200000 | 2525.89 |
| 1225670400000 | 2571.55 |
| 1225756800000 | 2731.32 |
| 1225843200000 | 2692.24 |
| 1225929600000 | 2489.25 |
| 1226016000000 | 2537.89 |
| 1226275200000 | 2570.12 |
| 1226361600000 | 2402.89 |
| 1226448000000 | 2326.43 |
| 1226534400000 | 2345.65 |
| 1226620800000 | 2390.88 |
| 1226880000000 | 2306.74 |
| 1226966400000 | 2318.74 |
| 1227052800000 | 2231.37 |
| 1227139200000 | 2137.25 |
| 1227225600000 | 2076.13 |
| 1227484800000 | 2307.31 |
| 1227571200000 | 2349.55 |
| 1227657600000 | 2318.8 |
| 1227744000000 | 2373.84 |
| 1227830400000 | 2357.5 |
| 1228089600000 | 2217.65 |
| 1228176000000 | 2285.57 |
| 1228262400000 | 2294.84 |
| 1228348800000 | 2304.13 |
| 1228435200000 | 2190.96 |
| 1228694400000 | 2399.91 |
| 1228780800000 | 2420.94 |
| 1228867200000 | 2443.14 |
| 1228953600000 | 2470.73 |
| 1229040000000 | 2434.44 |
| 1229299200000 | 2469.03 |
| 1229385600000 | 2520.01 |
| 1229472000000 | 2628.84 |
| 1229558400000 | 2671.99 |
| 1229644800000 | 2553.36 |
| 1229904000000 | 2514.74 |
| 1229990400000 | 2516.22 |
| 1230076800000 | 2519.61 |
| 1230163200000 | 2519.61 |
| 1230249600000 | 2531.18 |
| 1230508800000 | 2589.61 |
| 1230595200000 | 2623.47 |
| 1230681600000 | 2583.09 |
| 1230854400000 | 2662.62 |
| 1231113600000 | 2644.07 |
| 1231200000000 | 2618.52 |
| 1231286400000 | 2640.54 |
| 1231372800000 | 2634.43 |
| 1231459200000 | 2568.81 |
| 1231718400000 | 2502.47 |
| 1231804800000 | 2433.39 |
| 1231891200000 | 2328.89 |
| 1231977600000 | 2285.27 |
| 1232064000000 | 2338.8 |
| 1232323200000 | 2289.16 |
| 1232409600000 | 2205.36 |
| 1232496000000 | 2194.05 |
| 1232582400000 | 2184.76 |
| 1232668800000 | 2147.19 |
| 1232928000000 | 2273.36 |
| 1233014400000 | 2272.02 |
| 1233100800000 | 2357.73 |
| 1233187200000 | 2284.37 |
| 1233273600000 | 2224.25 |
| 1233532800000 | 2176.04 |
| 1233619200000 | 2244.27 |
| 1233705600000 | 2271.73 |
| 1233792000000 | 2245.54 |
| 1233878400000 | 2290.84 |
| 1234137600000 | 2342.42 |
| 1234224000000 | 2279.99 |
| 1234310400000 | 2251.78 |
| 1234396800000 | 2191.44 |
| 1234483200000 | 2227.46 |
| 1234742400000 | 2179.68 |
| 1234828800000 | 2072.21 |
| 1234915200000 | 2064.06 |
| 1235001600000 | 2093.06 |
| 1235088000000 | 1995.13 |
| 1235347200000 | 1996.97 |
| 1235433600000 | 1972.01 |
| 1235520000000 | 1952.27 |
| 1235606400000 | 2007.33 |
| 1235692800000 | 1967.41 |
| 1235952000000 | 1863.37 |
| 1236038400000 | 1833.29 |
| 1236124800000 | 1898.25 |
| 1236211200000 | 1825.97 |
| 1236297600000 | 1816.89 |
| 1236556800000 | 1807.72 |
| 1236643200000 | 1922.85 |
| 1236729600000 | 1945.94 |
| 1236816000000 | 1967.46 |
| 1236902400000 | 1986.19 |
| 1237161600000 | 2059.08 |
| 1237248000000 | 2040.99 |
| 1237334400000 | 2065 |
| 1237420800000 | 2180.21 |
| 1237507200000 | 2160.75 |
| 1237766400000 | 2227.66 |
| 1237852800000 | 2219.16 |
| 1237939200000 | 2249.31 |
| 1238025600000 | 2260.17 |
| 1238112000000 | 2182.16 |
| 1238371200000 | 2069.17 |
| 1238457600000 | 2152.48 |
| 1238544000000 | 2179.01 |
| 1238630400000 | 2323.04 |
| 1238716800000 | 2295.93 |
| 1238976000000 | 2278.79 |
| 1239062400000 | 2241.96 |
| 1239148800000 | 2251.53 |
| 1239235200000 | 2298.47 |
| 1239321600000 | 2298.47 |
| 1239580800000 | 2319.33 |
| 1239667200000 | 2343.49 |
| 1239753600000 | 2310.77 |
| 1239840000000 | 2355.78 |
| 1239926400000 | 2365.78 |
| 1240185600000 | 2261.8 |
| 1240272000000 | 2270.09 |
| 1240358400000 | 2314.74 |
| 1240444800000 | 2307.24 |
| 1240531200000 | 2400.07 |
| 1240790400000 | 2384.09 |
| 1240876800000 | 2337.97 |
| 1240963200000 | 2428.4 |
| 1241049600000 | 2461.87 |
| 1241136000000 | 2463.72 |
| 1241395200000 | 2541.52 |
| 1241481600000 | 2533.86 |
| 1241568000000 | 2559.14 |
| 1241654400000 | 2563.82 |
| 1241740800000 | 2626.75 |
| 1242000000000 | 2619.53 |
| 1242086400000 | 2615.27 |
| 1242172800000 | 2544.44 |
| 1242259200000 | 2549.49 |
| 1242345600000 | 2564.04 |
| 1242604800000 | 2601.4 |
| 1242691200000 | 2664.58 |
| 1242777600000 | 2722.53 |
| 1242864000000 | 2670.65 |
| 1242950400000 | 2705.91 |
| 1243209600000 | 2716.03 |
| 1243296000000 | 2729.03 |
| 1243382400000 | 2729.18 |
| 1243468800000 | 2699.71 |
| 1243555200000 | 2743.75 |
| 1243814400000 | 2813.79 |
| 1243900800000 | 2852.38 |
| 1243987200000 | 2777.04 |
| 1244073600000 | 2782.57 |
| 1244160000000 | 2756.14 |
| 1244419200000 | 2699.12 |
| 1244505600000 | 2736.32 |
| 1244592000000 | 2768.07 |
| 1244678400000 | 2804.7 |
| 1244764800000 | 2784.52 |
| 1245024000000 | 2677.18 |
| 1245110400000 | 2680.17 |
| 1245196800000 | 2624.71 |
| 1245283200000 | 2669.76 |
| 1245369600000 | 2683.35 |
| 1245628800000 | 2598.29 |
| 1245715200000 | 2622.14 |
| 1245801600000 | 2691.64 |
| 1245888000000 | 2645.6 |
| 1245974400000 | 2670.83 |
| 1246233600000 | 2720.55 |
| 1246320000000 | 2685.37 |
| 1246406400000 | 2759.88 |
| 1246492800000 | 2661.48 |
| 1246579200000 | 2659.69 |
| 1246838400000 | 2615.55 |
| 1246924800000 | 2610.14 |
| 1247011200000 | 2564.08 |
| 1247097600000 | 2596.27 |
| 1247184000000 | 2556.9 |
| 1247443200000 | 2614.88 |
| 1247529600000 | 2643.52 |
| 1247616000000 | 2748.6 |
| 1247702400000 | 2767.95 |
| 1247788800000 | 2783.69 |
| 1248048000000 | 2832.8 |
| 1248134400000 | 2861.14 |
| 1248220800000 | 2864.78 |
| 1248307200000 | 2933.42 |
| 1248393600000 | 2921.44 |
| 1248652800000 | 2938.02 |
| 1248739200000 | 2906.42 |
| 1248825600000 | 2908.42 |
| 1248912000000 | 2969.45 |
| 1248998400000 | 2991.52 |
| 1249257600000 | 3082.33 |
| 1249344000000 | 3068.79 |
| 1249430400000 | 3043.15 |
| 1249516800000 | 3057.83 |
| 1249603200000 | 3065.01 |
| 1249862400000 | 3041.44 |
| 1249948800000 | 2992.7 |
| 1250035200000 | 3044.53 |
| 1250121600000 | 3086.93 |
| 1250208000000 | 3047.62 |
| 1250467200000 | 2949.48 |
| 1250553600000 | 2987.06 |
| 1250640000000 | 3010.69 |
| 1250726400000 | 3058.11 |
| 1250812800000 | 3155.97 |
| 1251072000000 | 3192.64 |
| 1251158400000 | 3214.3 |
| 1251244800000 | 3178.04 |
| 1251331200000 | 3163.72 |
| 1251417600000 | 3232.14 |
| 1251676800000 | 3198.21 |
| 1251763200000 | 3128.78 |
| 1251849600000 | 3090.54 |
| 1251936000000 | 3092.49 |
| 1252022400000 | 3127.97 |
| 1252281600000 | 3196.99 |
| 1252368000000 | 3244.8 |
| 1252454400000 | 3293.3 |
| 1252540800000 | 3287.23 |
| 1252627200000 | 3316.18 |
| 1252886400000 | 3314.98 |
| 1252972800000 | 3320.38 |
| 1253059200000 | 3386.89 |
| 1253145600000 | 3417.61 |
| 1253232000000 | 3408.39 |
| 1253491200000 | 3373.35 |
| 1253577600000 | 3421.64 |
| 1253664000000 | 3424.58 |
| 1253750400000 | 3355.77 |
| 1253836800000 | 3342.58 |
| 1254096000000 | 3391.69 |
| 1254182400000 | 3367.16 |
| 1254268800000 | 3369.1 |
| 1254355200000 | 3298.34 |
| 1254441600000 | 3251.96 |
| 1254700800000 | 3283.72 |
| 1254787200000 | 3393.62 |
| 1254873600000 | 3360.51 |
| 1254960000000 | 3417.03 |
| 1255046400000 | 3412.8 |
| 1255305600000 | 3463.19 |
| 1255392000000 | 3429.32 |
| 1255478400000 | 3520.35 |
| 1255564800000 | 3518.84 |
| 1255651200000 | 3463.39 |
| 1255910400000 | 3537.44 |
| 1255996800000 | 3520.93 |
| 1256083200000 | 3544.59 |
| 1256169600000 | 3508.65 |
| 1256256000000 | 3497.18 |
| 1256515200000 | 3424.29 |
| 1256601600000 | 3400.17 |
| 1256688000000 | 3323.52 |
| 1256774400000 | 3391.14 |
| 1256860800000 | 3304.22 |
| 1257120000000 | 3333.38 |
| 1257206400000 | 3248.23 |
| 1257292800000 | 3340.09 |
| 1257379200000 | 3381.94 |
| 1257465600000 | 3377.2 |
| 1257724800000 | 3480.3 |
| 1257811200000 | 3464.68 |
| 1257897600000 | 3494.53 |
| 1257984000000 | 3464.27 |
| 1258070400000 | 3473.16 |
| 1258329600000 | 3540.74 |
| 1258416000000 | 3483.36 |
| 1258502400000 | 3516.78 |
| 1258588800000 | 3433.71 |
| 1258675200000 | 3404.89 |
| 1258934400000 | 3513.92 |
| 1259020800000 | 3481.97 |
| 1259107200000 | 3524.01 |
| 1259193600000 | 3400.44 |
| 1259280000000 | 3435.52 |
| 1259539200000 | 3400.78 |
| 1259625600000 | 3503.53 |
| 1259712000000 | 3512.31 |
| 1259798400000 | 3518.24 |
| 1259884800000 | 3509.05 |
| 1260144000000 | 3474.99 |
| 1260230400000 | 3400.35 |
| 1260316800000 | 3365.97 |
| 1260403200000 | 3394.74 |
| 1260489600000 | 3381.27 |
| 1260748800000 | 3413.59 |
| 1260835200000 | 3391.74 |
| 1260921600000 | 3440.62 |
| 1261008000000 | 3351.89 |
| 1261094400000 | 3317.13 |
| 1261353600000 | 3372.81 |
| 1261440000000 | 3380.89 |
| 1261526400000 | 3415.58 |
| 1261612800000 | 3419.89 |
| 1261699200000 | 3419.89 |
| 1261958400000 | 3450.52 |
| 1262044800000 | 3465.5 |
| 1262131200000 | 3413.56 |
| 1262217600000 | 3426.99 |
| 1262563200000 | 3505.73 |
| 1262649600000 | 3493.4 |
| 1262736000000 | 3488.27 |
| 1262822400000 | 3470.33 |
| 1262908800000 | 3487.02 |
| 1263168000000 | 3537.67 |
| 1263254400000 | 3498.84 |
| 1263340800000 | 3495.74 |
| 1263427200000 | 3506.53 |
| 1263513600000 | 3435.3 |
| 1263772800000 | 3458.24 |
| 1263859200000 | 3455.92 |
| 1263945600000 | 3352.86 |
| 1264032000000 | 3298.62 |
| 1264118400000 | 3284.54 |
| 1264377600000 | 3262.53 |
| 1264464000000 | 3255.64 |
| 1264550400000 | 3222.83 |
| 1264636800000 | 3165.41 |
| 1264723200000 | 3190.58 |
| 1264982400000 | 3211.39 |
| 1265068800000 | 3257.51 |
| 1265155200000 | 3229.22 |
| 1265241600000 | 3103.05 |
| 1265328000000 | 3004.05 |
| 1265587200000 | 3039.99 |
| 1265673600000 | 3052.44 |
| 1265760000000 | 3071.35 |
| 1265846400000 | 3045.55 |
| 1265932800000 | 3038.54 |
| 1266192000000 | 3043.22 |
| 1266278400000 | 3101.61 |
| 1266364800000 | 3133.01 |
| 1266451200000 | 3144.93 |
| 1266537600000 | 3141.32 |
| 1266796800000 | 3147.55 |
| 1266883200000 | 3098.96 |
| 1266969600000 | 3115.43 |
| 1267056000000 | 3049.65 |
| 1267142400000 | 3119.75 |
| 1267401600000 | 3130.93 |
| 1267488000000 | 3177.04 |
| 1267574400000 | 3230.9 |
| 1267660800000 | 3212.76 |
| 1267747200000 | 3267.21 |
| 1268006400000 | 3281.49 |
| 1268092800000 | 3265.14 |
| 1268179200000 | 3313.83 |
| 1268265600000 | 3303.57 |
| 1268352000000 | 3328.73 |
| 1268611200000 | 3282.7 |
| 1268697600000 | 3341.76 |
| 1268784000000 | 3361.17 |
| 1268870400000 | 3313.91 |
| 1268956800000 | 3290.39 |
| 1269216000000 | 3284.88 |
| 1269302400000 | 3308.39 |
| 1269388800000 | 3260.33 |
| 1269475200000 | 3294.32 |
| 1269561600000 | 3295.38 |
| 1269820800000 | 3317.63 |
| 1269907200000 | 3300.05 |
| 1269993600000 | 3325.43 |
| 1270080000000 | 3372.89 |
| 1270166400000 | 3372.89 |
| 1270425600000 | 3359.31 |
| 1270512000000 | 3341.97 |
| 1270598400000 | 3317.56 |
| 1270684800000 | 3289.29 |
| 1270771200000 | 3360.5 |
| 1271030400000 | 3411.16 |
| 1271116800000 | 3388.88 |
| 1271203200000 | 3426.45 |
| 1271289600000 | 3425.4 |
| 1271376000000 | 3356.54 |
| 1271635200000 | 3330.98 |
| 1271721600000 | 3374.16 |
| 1271808000000 | 3329.55 |
| 1271894400000 | 3258.41 |
| 1271980800000 | 3305.63 |
| 1272240000000 | 3321.81 |
| 1272326400000 | 3216.6 |
| 1272412800000 | 3140.37 |
| 1272499200000 | 3201.05 |
| 1272585600000 | 3205.49 |
| 1272844800000 | 3185.17 |
| 1272931200000 | 3054.3 |
| 1273017600000 | 2977.16 |
| 1273104000000 | 2894.8 |
| 1273190400000 | 2777.14 |
| 1273449600000 | 3045.77 |
| 1273536000000 | 3002 |
| 1273622400000 | 3046.22 |
| 1273708800000 | 3020.66 |
| 1273795200000 | 2875.45 |
| 1274054400000 | 2856.18 |
| 1274140800000 | 2914.74 |
| 1274227200000 | 2822.35 |
| 1274313600000 | 2766.2 |
| 1274400000000 | 2807.68 |
| 1274659200000 | 2768.79 |
| 1274745600000 | 2670.85 |
| 1274832000000 | 2719.66 |
| 1274918400000 | 2811.25 |
| 1275004800000 | 2825.57 |
| 1275264000000 | 2814.56 |
| 1275350400000 | 2819.25 |
| 1275436800000 | 2805.63 |
| 1275523200000 | 2844.39 |
| 1275609600000 | 2738.44 |
| 1275868800000 | 2695.16 |
| 1275955200000 | 2681.73 |
| 1276041600000 | 2756.2 |
| 1276128000000 | 2816.19 |
| 1276214400000 | 2833.41 |
| 1276473600000 | 2918.06 |
| 1276560000000 | 2952.77 |
| 1276646400000 | 2954.81 |
| 1276732800000 | 2976.89 |
| 1276819200000 | 2996.07 |
| 1277078400000 | 3028.36 |
| 1277164800000 | 2986.93 |
| 1277251200000 | 2936.37 |
| 1277337600000 | 2898.86 |
| 1277424000000 | 2880.33 |
| 1277683200000 | 2928.56 |
| 1277769600000 | 2793.93 |
| 1277856000000 | 2820.06 |
| 1277942400000 | 2802.01 |
| 1278028800000 | 2832.9 |
| 1278288000000 | 2808.94 |
| 1278374400000 | 2905.11 |
| 1278460800000 | 2950.29 |
| 1278547200000 | 2990.59 |
| 1278633600000 | 2997.2 |
| 1278892800000 | 2993.94 |
| 1278979200000 | 3070.75 |
| 1279065600000 | 3087.94 |
| 1279152000000 | 3095.06 |
| 1279238400000 | 3041.69 |
| 1279497600000 | 3030.44 |
| 1279584000000 | 3004.62 |
| 1279670400000 | 3009.29 |
| 1279756800000 | 3101.92 |
| 1279843200000 | 3080.49 |
| 1280102400000 | 3126.34 |
| 1280188800000 | 3153.62 |
| 1280275200000 | 3157 |
| 1280361600000 | 3166.1 |
| 1280448000000 | 3143.88 |
| 1280707200000 | 3260.47 |
| 1280793600000 | 3267.98 |
| 1280880000000 | 3251.88 |
| 1280966400000 | 3249.35 |
| 1281052800000 | 3242.25 |
| 1281312000000 | 3272.2 |
| 1281398400000 | 3207.57 |
| 1281484800000 | 3092.52 |
| 1281571200000 | 3083.85 |
| 1281657600000 | 3059.82 |
| 1281916800000 | 3081.27 |
| 1282003200000 | 3127.62 |
| 1282089600000 | 3116.6 |
| 1282176000000 | 3073.02 |
| 1282262400000 | 2996.54 |
| 1282521600000 | 3004.38 |
| 1282608000000 | 2965.63 |
| 1282694400000 | 2929.47 |
| 1282780800000 | 2977.14 |
| 1282867200000 | 2997.03 |
| 1283126400000 | 2985.22 |
| 1283212800000 | 2999.41 |
| 1283299200000 | 3113.86 |
| 1283385600000 | 3118.23 |
| 1283472000000 | 3152.59 |
| 1283731200000 | 3166.91 |
| 1283817600000 | 3109.75 |
| 1283904000000 | 3138.82 |
| 1283990400000 | 3167.45 |
| 1284076800000 | 3161.76 |
| 1284336000000 | 3223.36 |
| 1284422400000 | 3255.25 |
| 1284508800000 | 3247.47 |
| 1284595200000 | 3241.48 |
| 1284681600000 | 3212.18 |
| 1284940800000 | 3271 |
| 1285027200000 | 3274.98 |
| 1285113600000 | 3300.52 |
| 1285200000000 | 3266.17 |
| 1285286400000 | 3350.61 |
| 1285545600000 | 3331.81 |
| 1285632000000 | 3350.37 |
| 1285718400000 | 3345.36 |
| 1285804800000 | 3350.1 |
| 1285891200000 | 3352.83 |
| 1286150400000 | 3308.93 |
| 1286236800000 | 3402.13 |
| 1286323200000 | 3435.33 |
| 1286409600000 | 3451.23 |
| 1286496000000 | 3448.01 |
| 1286755200000 | 3450.27 |
| 1286841600000 | 3428.87 |
| 1286928000000 | 3519.55 |
| 1287014400000 | 3539.96 |
| 1287100800000 | 3525.56 |
| 1287360000000 | 3526.64 |
| 1287446400000 | 3464.82 |
| 1287532800000 | 3528.28 |
| 1287619200000 | 3569.75 |
| 1287705600000 | 3538.15 |
| 1287964800000 | 3561.13 |
| 1288051200000 | 3508.67 |
| 1288137600000 | 3464.68 |
| 1288224000000 | 3505.26 |
| 1288310400000 | 3501.89 |
| 1288569600000 | 3490.94 |
| 1288656000000 | 3552.08 |
| 1288742400000 | 3519.87 |
| 1288828800000 | 3631.7 |
| 1288915200000 | 3583.21 |
| 1289174400000 | 3548.24 |
| 1289260800000 | 3576.02 |
| 1289347200000 | 3485.13 |
| 1289433600000 | 3462.57 |
| 1289520000000 | 3461.04 |
| 1289779200000 | 3463.13 |
| 1289865600000 | 3384.65 |
| 1289952000000 | 3401.47 |
| 1290038400000 | 3469.35 |
| 1290124800000 | 3473.01 |
| 1290384000000 | 3434.38 |
| 1290470400000 | 3324.15 |
| 1290556800000 | 3345.28 |
| 1290643200000 | 3351.77 |
| 1290729600000 | 3293.95 |
| 1290988800000 | 3205.55 |
| 1291075200000 | 3173.15 |
| 1291161600000 | 3254.51 |
| 1291248000000 | 3339.81 |
| 1291334400000 | 3394.69 |
| 1291593600000 | 3358.78 |
| 1291680000000 | 3401.87 |
| 1291766400000 | 3384.44 |
| 1291852800000 | 3393.35 |
| 1291939200000 | 3406.53 |
| 1292198400000 | 3463.62 |
| 1292284800000 | 3476.04 |
| 1292371200000 | 3451.77 |
| 1292457600000 | 3423.58 |
| 1292544000000 | 3396.53 |
| 1292803200000 | 3403.25 |
| 1292889600000 | 3453.75 |
| 1292976000000 | 3445.68 |
| 1293062400000 | 3435.93 |
| 1293148800000 | 3443.2 |
| 1293408000000 | 3418.29 |
| 1293494400000 | 3421.82 |
| 1293580800000 | 3437.49 |
| 1293667200000 | 3434.98 |
| 1293753600000 | 3454.21 |
| 1294012800000 | 3493.06 |
| 1294099200000 | 3475.63 |
| 1294185600000 | 3416.98 |
| 1294272000000 | 3396.98 |
| 1294358400000 | 3365.36 |
| 1294617600000 | 3311.14 |
| 1294704000000 | 3351.71 |
| 1294790400000 | 3451.81 |
| 1294876800000 | 3526.54 |
| 1294963200000 | 3535 |
| 1295222400000 | 3514.35 |
| 1295308800000 | 3577.67 |
| 1295395200000 | 3567.97 |
| 1295481600000 | 3529.01 |
| 1295568000000 | 3610.71 |
| 1295827200000 | 3649.46 |
| 1295913600000 | 3637.25 |
| 1296000000000 | 3664.18 |
| 1296086400000 | 3681.67 |
| 1296172800000 | 3626.47 |
| 1296432000000 | 3641.48 |
| 1296518400000 | 3713.8 |
| 1296604800000 | 3714.59 |
| 1296691200000 | 3657.58 |
| 1296777600000 | 3643.93 |
| 1297036800000 | 3668.12 |
| 1297123200000 | 3707.85 |
| 1297209600000 | 3707.65 |
| 1297296000000 | 3668.09 |
| 1297382400000 | 3664.19 |
| 1297641600000 | 3645.4 |
| 1297728000000 | 3667.46 |
| 1297814400000 | 3695.84 |
| 1297900800000 | 3717.71 |
| 1297987200000 | 3736.04 |
| 1298246400000 | 3694.91 |
| 1298332800000 | 3679.59 |
| 1298419200000 | 3667.77 |
| 1298505600000 | 3665.54 |
| 1298592000000 | 3692.67 |
| 1298851200000 | 3744.39 |
| 1298937600000 | 3724.65 |
| 1299024000000 | 3711.49 |
| 1299110400000 | 3731.56 |
| 1299196800000 | 3721.52 |
| 1299456000000 | 3712.44 |
| 1299542400000 | 3696.71 |
| 1299628800000 | 3694.81 |
| 1299715200000 | 3633.14 |
| 1299801600000 | 3612.8 |
| 1300060800000 | 3603.6 |
| 1300147200000 | 3515.21 |
| 1300233600000 | 3448.75 |
| 1300320000000 | 3542.91 |
| 1300406400000 | 3582.26 |
| 1300665600000 | 3664.49 |
| 1300752000000 | 3662.15 |
| 1300838400000 | 3660.08 |
| 1300924800000 | 3726.84 |
| 1301011200000 | 3713.45 |
| 1301270400000 | 3708.2 |
| 1301356800000 | 3696.32 |
| 1301443200000 | 3733.21 |
| 1301529600000 | 3732.56 |
| 1301616000000 | 3770.49 |
| 1301875200000 | 3793.73 |
| 1301961600000 | 3783.45 |
| 1302048000000 | 3839.89 |
| 1302134400000 | 3817.84 |
| 1302220800000 | 3874.13 |
| 1302480000000 | 3866.69 |
| 1302566400000 | 3829.97 |
| 1302652800000 | 3857.44 |
| 1302739200000 | 3822.52 |
| 1302825600000 | 3819.59 |
| 1303084800000 | 3692.43 |
| 1303171200000 | 3741.39 |
| 1303257600000 | 3867.25 |
| 1303344000000 | 3906.9 |
| 1303430400000 | 3906.89 |
| 1303689600000 | 3905.07 |
| 1303776000000 | 3944.01 |
| 1303862400000 | 3965.35 |
| 1303948800000 | 4043.52 |
| 1304035200000 | 4065.93 |
| 1304294400000 | 4091.77 |
| 1304380800000 | 4066.44 |
| 1304467200000 | 4025.98 |
| 1304553600000 | 3941.97 |
| 1304640000000 | 3961.41 |
| 1304899200000 | 3866.4 |
| 1304985600000 | 3926.85 |
| 1305072000000 | 3922.96 |
| 1305158400000 | 3873.74 |
| 1305244800000 | 3864.19 |
| 1305504000000 | 3872.42 |
| 1305590400000 | 3810.27 |
| 1305676800000 | 3853.78 |
| 1305763200000 | 3878.94 |
| 1305849600000 | 3832.17 |
| 1306108800000 | 3734.06 |
| 1306195200000 | 3763.75 |
| 1306281600000 | 3780.95 |
| 1306368000000 | 3776.47 |
| 1306454400000 | 3849.2 |
| 1306713600000 | 3847.09 |
| 1306800000000 | 3925.45 |
| 1306886400000 | 3911.59 |
| 1306972800000 | 3870.69 |
| 1307059200000 | 3894.42 |
| 1307318400000 | 3875.15 |
| 1307404800000 | 3888.93 |
| 1307491200000 | 3830.49 |
| 1307577600000 | 3836.32 |
| 1307664000000 | 3748.68 |
| 1307923200000 | 3758.36 |
| 1308009600000 | 3824.78 |
| 1308096000000 | 3724.01 |
| 1308182400000 | 3675.71 |
| 1308268800000 | 3742.44 |
| 1308528000000 | 3720.98 |
| 1308614400000 | 3797.17 |
| 1308700800000 | 3797.2 |
| 1308787200000 | 3658.28 |
| 1308873600000 | 3650.38 |
| 1309132800000 | 3686.46 |
| 1309219200000 | 3731.48 |
| 1309305600000 | 3804.87 |
| 1309392000000 | 3878.23 |
| 1309478400000 | 3902.31 |
| 1309737600000 | 3911.03 |
| 1309824000000 | 3889.8 |
| 1309910400000 | 3831.85 |
| 1309996800000 | 3862.01 |
| 1310083200000 | 3785.28 |
| 1310342400000 | 3641.76 |
| 1310428800000 | 3619.66 |
| 1310515200000 | 3692.9 |
| 1310601600000 | 3663.64 |
| 1310688000000 | 3638.08 |
| 1310947200000 | 3546.46 |
| 1311033600000 | 3626.05 |
| 1311120000000 | 3683.96 |
| 1311206400000 | 3781.33 |
| 1311292800000 | 3791.79 |
| 1311552000000 | 3770.56 |
| 1311638400000 | 3794 |
| 1311724800000 | 3718.91 |
| 1311811200000 | 3692.73 |
| 1311897600000 | 3687.72 |
| 1312156800000 | 3588.13 |
| 1312243200000 | 3512.62 |
| 1312329600000 | 3466.39 |
| 1312416000000 | 3312.01 |
| 1312502400000 | 3272.89 |
| 1312761600000 | 3142.43 |
| 1312848000000 | 3188.75 |
| 1312934400000 | 3044.01 |
| 1313020800000 | 3130.11 |
| 1313107200000 | 3229.95 |
| 1313366400000 | 3291.7 |
| 1313452800000 | 3273.9 |
| 1313539200000 | 3297.88 |
| 1313625600000 | 3104.99 |
| 1313712000000 | 3065.86 |
| 1313971200000 | 3088.43 |
| 1314057600000 | 3114.69 |
| 1314144000000 | 3167.87 |
| 1314230400000 | 3124.04 |
| 1314316800000 | 3097.5 |
| 1314576000000 | 3190.46 |
| 1314662400000 | 3175.13 |
| 1314748800000 | 3262.83 |
| 1314835200000 | 3252.96 |
| 1314921600000 | 3152.24 |
| 1315180800000 | 2990.54 |
| 1315267200000 | 2930.65 |
| 1315353600000 | 3024.98 |
| 1315440000000 | 3027.85 |
| 1315526400000 | 2869.36 |
| 1315785600000 | 2759.32 |
| 1315872000000 | 2810.98 |
| 1315958400000 | 2862.65 |
| 1316044800000 | 2972.56 |
| 1316131200000 | 2968.41 |
| 1316390400000 | 2859.13 |
| 1316476800000 | 2937.34 |
| 1316563200000 | 2887.96 |
| 1316649600000 | 2710.74 |
| 1316736000000 | 2742.6 |
| 1316995200000 | 2795.65 |
| 1317081600000 | 2963.33 |
| 1317168000000 | 2929.66 |
| 1317254400000 | 2981.46 |
| 1317340800000 | 2885.73 |
| 1317600000000 | 2814.38 |
| 1317686400000 | 2748.63 |
| 1317772800000 | 2843.32 |
| 1317859200000 | 2940.73 |
| 1317945600000 | 2977.64 |
| 1318204800000 | 3076.84 |
| 1318291200000 | 3063.88 |
| 1318377600000 | 3164.89 |
| 1318464000000 | 3096.29 |
| 1318550400000 | 3162.86 |
| 1318809600000 | 3096.17 |
| 1318896000000 | 3070.62 |
| 1318982400000 | 3110.8 |
| 1319068800000 | 3038.17 |
| 1319155200000 | 3165.11 |
| 1319414400000 | 3197 |
| 1319500800000 | 3173.35 |
| 1319587200000 | 3152.86 |
| 1319673600000 | 3382.13 |
| 1319760000000 | 3379.35 |
| 1320019200000 | 3232.42 |
| 1320105600000 | 3028.45 |
| 1320192000000 | 3091.79 |
| 1320278400000 | 3150.15 |
| 1320364800000 | 3103.26 |
| 1320624000000 | 3081.36 |
| 1320710400000 | 3121.7 |
| 1320796800000 | 3010.15 |
| 1320883200000 | 3008.08 |
| 1320969600000 | 3120.04 |
| 1321228800000 | 3063.32 |
| 1321315200000 | 3007.27 |
| 1321401600000 | 3017.66 |
| 1321488000000 | 2979.62 |
| 1321574400000 | 2967.68 |
| 1321833600000 | 2863.62 |
| 1321920000000 | 2845.27 |
| 1322006400000 | 2773.54 |
| 1322092800000 | 2758.18 |
| 1322179200000 | 2763.98 |
| 1322438400000 | 2902.57 |
| 1322524800000 | 2917.13 |
| 1322611200000 | 3061.02 |
| 1322697600000 | 3043.28 |
| 1322784000000 | 3062.34 |
| 1323043200000 | 3100.7 |
| 1323129600000 | 3066.89 |
| 1323216000000 | 3059.61 |
| 1323302400000 | 2987.68 |
| 1323388800000 | 3051.4 |
| 1323648000000 | 2945.34 |
| 1323734400000 | 2914.04 |
| 1323820800000 | 2826.2 |
| 1323907200000 | 2869.48 |
| 1323993600000 | 2861.1 |
| 1324252800000 | 2861.74 |
| 1324339200000 | 2946.07 |
| 1324425600000 | 2914.98 |
| 1324512000000 | 2947.03 |
| 1324598400000 | 2965.34 |
| 1324857600000 | 2965.34 |
| 1324944000000 | 2973.02 |
| 1325030400000 | 2919.12 |
| 1325116800000 | 2944.12 |
| 1325203200000 | 2990.37 |
| 1325462400000 | 3039.23 |
| 1325548800000 | 3089.51 |
| 1325635200000 | 3021.91 |
| 1325721600000 | 2966.3 |
| 1325808000000 | 2937.72 |
| 1326067200000 | 2931.4 |
| 1326153600000 | 3001.16 |
| 1326240000000 | 2967.8 |
| 1326326400000 | 2999.95 |
| 1326412800000 | 2957.7 |
| 1326672000000 | 2986.85 |
| 1326758400000 | 3037.77 |
| 1326844800000 | 3060.34 |
| 1326931200000 | 3127.03 |
| 1327017600000 | 3120.31 |
| 1327276800000 | 3167.67 |
| 1327363200000 | 3139.21 |
| 1327449600000 | 3122.03 |
| 1327536000000 | 3211.25 |
| 1327622400000 | 3173.69 |
| 1327881600000 | 3133.55 |
| 1327968000000 | 3144.74 |
| 1328054400000 | 3238.58 |
| 1328140800000 | 3239.74 |
| 1328227200000 | 3276.05 |
| 1328486400000 | 3256.74 |
| 1328572800000 | 3301.9 |
| 1328659200000 | 3305.59 |
| 1328745600000 | 3329.72 |
| 1328832000000 | 3259.8 |
| 1329091200000 | 3288.48 |
| 1329177600000 | 3261.38 |
| 1329264000000 | 3263.92 |
| 1329350400000 | 3256.05 |
| 1329436800000 | 3319.19 |
| 1329696000000 | 3381.05 |
| 1329782400000 | 3367.15 |
| 1329868800000 | 3333.45 |
| 1329955200000 | 3343.2 |
| 1330041600000 | 3394.22 |
| 1330300800000 | 3364.43 |
| 1330387200000 | 3379.16 |
| 1330473600000 | 3362.29 |
| 1330560000000 | 3383.22 |
| 1330646400000 | 3352.91 |
| 1330905600000 | 3345.01 |
| 1330992000000 | 3215.16 |
| 1331078400000 | 3240.01 |
| 1331164800000 | 3345.85 |
| 1331251200000 | 3315.94 |
| 1331510400000 | 3319.89 |
| 1331596800000 | 3364.3 |
| 1331683200000 | 3357.03 |
| 1331769600000 | 3391.82 |
| 1331856000000 | 3431.47 |
| 1332115200000 | 3450.01 |
| 1332201600000 | 3407.38 |
| 1332288000000 | 3388.81 |
| 1332374400000 | 3349.32 |
| 1332460800000 | 3367.53 |
| 1332720000000 | 3413.24 |
| 1332806400000 | 3393.65 |
| 1332892800000 | 3358.22 |
| 1332979200000 | 3301.3 |
| 1333065600000 | 3349.07 |
| 1333324800000 | 3384.97 |
| 1333411200000 | 3355.36 |
| 1333497600000 | 3220.98 |
| 1333584000000 | 3205.64 |
| 1333670400000 | 3205.64 |
| 1333929600000 | 3205.92 |
| 1334016000000 | 3129.9 |
| 1334102400000 | 3160.18 |
| 1334188800000 | 3201.94 |
| 1334275200000 | 3119.82 |
| 1334534400000 | 3133.44 |
| 1334620800000 | 3223.33 |
| 1334707200000 | 3178.39 |
| 1334793600000 | 3156.84 |
| 1334880000000 | 3199.06 |
| 1335139200000 | 3096.81 |
| 1335225600000 | 3157.49 |
| 1335312000000 | 3199.62 |
| 1335398400000 | 3208.22 |
| 1335484800000 | 3241.43 |
| 1335744000000 | 3213.24 |
| 1335830400000 | 3211.05 |
| 1335916800000 | 3180.64 |
| 1336003200000 | 3180.88 |
| 1336089600000 | 3132.4 |
| 1336348800000 | 3142.66 |
| 1336435200000 | 3079.92 |
| 1336521600000 | 3054.67 |
| 1336608000000 | 3084.48 |
| 1336694400000 | 3095.89 |
| 1336953600000 | 3003.88 |
| 1337040000000 | 2966.37 |
| 1337126400000 | 2953.05 |
| 1337212800000 | 2922.28 |
| 1337299200000 | 2905.29 |
| 1337558400000 | 2936.51 |
| 1337644800000 | 2991.69 |
| 1337731200000 | 2880.23 |
| 1337817600000 | 2904.97 |
| 1337904000000 | 2898.16 |
| 1338163200000 | 2894.81 |
| 1338249600000 | 2917.3 |
| 1338336000000 | 2842.72 |
| 1338422400000 | 2826.35 |
| 1338508800000 | 2767.76 |
| 1338768000000 | 2789.31 |
| 1338854400000 | 2792.76 |
| 1338940800000 | 2858.17 |
| 1339027200000 | 2896.19 |
| 1339113600000 | 2872.96 |
| 1339372800000 | 2881.91 |
| 1339459200000 | 2880.42 |
| 1339545600000 | 2904.63 |
| 1339632000000 | 2908.51 |
| 1339718400000 | 2945.83 |
| 1339977600000 | 2925.98 |
| 1340064000000 | 3003.8 |
| 1340150400000 | 3020.71 |
| 1340236800000 | 2986.96 |
| 1340323200000 | 2955.04 |
| 1340582400000 | 2883.02 |
| 1340668800000 | 2876.9 |
| 1340755200000 | 2914.99 |
| 1340841600000 | 2897.79 |
| 1340928000000 | 3074.46 |
| 1341187200000 | 3080.63 |
| 1341273600000 | 3124.15 |
| 1341360000000 | 3098.41 |
| 1341446400000 | 3044.87 |
| 1341532800000 | 2980.16 |
| 1341792000000 | 2970.05 |
| 1341878400000 | 2982.59 |
| 1341964800000 | 2978.03 |
| 1342051200000 | 2938.35 |
| 1342137600000 | 2989.65 |
| 1342396800000 | 2988.39 |
| 1342483200000 | 2981.68 |
| 1342569600000 | 3032.27 |
| 1342656000000 | 3060.72 |
| 1342742400000 | 2982.34 |
| 1343001600000 | 2899.42 |
| 1343088000000 | 2871.91 |
| 1343174400000 | 2889.03 |
| 1343260800000 | 3022.78 |
| 1343347200000 | 3095.99 |
| 1343606400000 | 3106.06 |
| 1343692800000 | 3109.32 |
| 1343779200000 | 3111.6 |
| 1343865600000 | 3021 |
| 1343952000000 | 3166.66 |
| 1344211200000 | 3208.4 |
| 1344297600000 | 3240.29 |
| 1344384000000 | 3221.6 |
| 1344470400000 | 3223.25 |
| 1344556800000 | 3211.36 |
| 1344816000000 | 3210.35 |
| 1344902400000 | 3224.06 |
| 1344988800000 | 3212.63 |
| 1345075200000 | 3254.45 |
| 1345161600000 | 3256.05 |
| 1345420800000 | 3257.17 |
| 1345507200000 | 3313.95 |
| 1345593600000 | 3269.07 |
| 1345680000000 | 3274.66 |
| 1345766400000 | 3265.27 |
| 1346025600000 | 3291.88 |
| 1346112000000 | 3273.67 |
| 1346198400000 | 3258.87 |
| 1346284800000 | 3216.62 |
| 1346371200000 | 3277.01 |
| 1346630400000 | 3297.18 |
| 1346716800000 | 3256.79 |
| 1346803200000 | 3277.09 |
| 1346889600000 | 3371 |
| 1346976000000 | 3433.05 |
| 1347235200000 | 3416.81 |
| 1347321600000 | 3455.81 |
| 1347408000000 | 3474.75 |
| 1347494400000 | 3458.81 |
| 1347580800000 | 3577.98 |
| 1347840000000 | 3560.27 |
| 1347926400000 | 3513.34 |
| 1348012800000 | 3535.13 |
| 1348099200000 | 3494.17 |
| 1348185600000 | 3528.91 |
| 1348444800000 | 3493.43 |
| 1348531200000 | 3523.06 |
| 1348617600000 | 3415.23 |
| 1348704000000 | 3431.9 |
| 1348790400000 | 3381.88 |
| 1349049600000 | 3449.16 |
| 1349136000000 | 3452.58 |
| 1349222400000 | 3437.21 |
| 1349308800000 | 3465.09 |
| 1349395200000 | 3528.51 |
| 1349654400000 | 3467.43 |
| 1349740800000 | 3426.17 |
| 1349827200000 | 3408.47 |
| 1349913600000 | 3449.13 |
| 1350000000000 | 3437.28 |
| 1350259200000 | 3453.84 |
| 1350345600000 | 3536.02 |
| 1350432000000 | 3582.84 |
| 1350518400000 | 3582.91 |
| 1350604800000 | 3532.46 |
| 1350864000000 | 3530.43 |
| 1350950400000 | 3433.26 |
| 1351036800000 | 3445.55 |
| 1351123200000 | 3437.8 |
| 1351209600000 | 3438.02 |
| 1351468800000 | 3418.54 |
| 1351555200000 | 3473.29 |
| 1351641600000 | 3452.74 |
| 1351728000000 | 3482.34 |
| 1351814400000 | 3479.38 |
| 1352073600000 | 3438.24 |
| 1352160000000 | 3460.05 |
| 1352246400000 | 3394.71 |
| 1352332800000 | 3384.62 |
| 1352419200000 | 3382.22 |
| 1352678400000 | 3375.49 |
| 1352764800000 | 3391.63 |
| 1352851200000 | 3374.11 |
| 1352937600000 | 3361.13 |
| 1353024000000 | 3297.58 |
| 1353283200000 | 3408.69 |
| 1353369600000 | 3415.98 |
| 1353456000000 | 3432.5 |
| 1353542400000 | 3474.01 |
| 1353628800000 | 3520.91 |
| 1353888000000 | 3506.02 |
| 1353974400000 | 3501.52 |
| 1354060800000 | 3502.69 |
| 1354147200000 | 3563.75 |
| 1354233600000 | 3565.55 |
| 1354492800000 | 3590.8 |
| 1354579200000 | 3599.52 |
| 1354665600000 | 3597.51 |
| 1354752000000 | 3599.25 |
| 1354838400000 | 3584.41 |
| 1355097600000 | 3583.68 |
| 1355184000000 | 3629.41 |
| 1355270400000 | 3642.73 |
| 1355356800000 | 3644.66 |
| 1355443200000 | 3652.46 |
| 1355702400000 | 3665.14 |
| 1355788800000 | 3697.11 |
| 1355875200000 | 3727.93 |
| 1355961600000 | 3721.1 |
| 1356048000000 | 3696.32 |
| 1356307200000 | 3698.21 |
| 1356393600000 | 3698.21 |
| 1356480000000 | 3705.85 |
| 1356566400000 | 3712.59 |
| 1356652800000 | 3679.54 |
| 1356912000000 | 3679 |
| 1357084800000 | 3769.49 |
| 1357171200000 | 3746.31 |
| 1357257600000 | 3746.05 |
| 1357516800000 | 3745.9 |
| 1357603200000 | 3733.49 |
| 1357689600000 | 3752.93 |
| 1357776000000 | 3800.01 |
| 1357862400000 | 3843.75 |
| 1358121600000 | 3846.26 |
| 1358208000000 | 3832.29 |
| 1358294400000 | 3829.11 |
| 1358380800000 | 3875.33 |
| 1358467200000 | 3842.67 |
| 1358726400000 | 3862.98 |
| 1358812800000 | 3843.86 |
| 1358899200000 | 3850.37 |
| 1358985600000 | 3894.6 |
| 1359072000000 | 3948.41 |
| 1359331200000 | 3945.29 |
| 1359417600000 | 3957.47 |
| 1359504000000 | 3964.52 |
| 1359590400000 | 3940.64 |
| 1359676800000 | 3998.24 |
| 1359936000000 | 3877.28 |
| 1360022400000 | 3898.63 |
| 1360108800000 | 3873.79 |
| 1360195200000 | 3805.97 |
| 1360281600000 | 3845.36 |
| 1360540800000 | 3827.06 |
| 1360627200000 | 3875.14 |
| 1360713600000 | 3889.19 |
| 1360800000000 | 3850.12 |
| 1360886400000 | 3839.69 |
| 1361145600000 | 3838.82 |
| 1361232000000 | 3893.57 |
| 1361318400000 | 3891.87 |
| 1361404800000 | 3777.43 |
| 1361491200000 | 3812.29 |
| 1361750400000 | 3849.4 |
| 1361836800000 | 3734.87 |
| 1361923200000 | 3786.55 |
| 1362009600000 | 3812.32 |
| 1362096000000 | 3770.22 |
| 1362355200000 | 3783.65 |
| 1362441600000 | 3863.79 |
| 1362528000000 | 3846.25 |
| 1362614400000 | 3882.54 |
| 1362700800000 | 3889.24 |
| 1362960000000 | 3896.12 |
| 1363046400000 | 3900.73 |
| 1363132800000 | 3872.66 |
| 1363219200000 | 3921.89 |
| 1363305600000 | 3939.38 |
| 1363564800000 | 3886.76 |
| 1363651200000 | 3832.99 |
| 1363737600000 | 3884.78 |
| 1363824000000 | 3842 |
| 1363910400000 | 3859.8 |
| 1364169600000 | 3801.84 |
| 1364256000000 | 3798.01 |
| 1364342400000 | 3748.08 |
| 1364428800000 | 3781.02 |
| 1364515200000 | 3781.02 |
| 1364774400000 | 3781.31 |
| 1364860800000 | 3841.17 |
| 1364947200000 | 3807.94 |
| 1365033600000 | 3769.64 |
| 1365120000000 | 3764.96 |
| 1365379200000 | 3775.65 |
| 1365465600000 | 3790.1 |
| 1365552000000 | 3879.6 |
| 1365638400000 | 3916.78 |
| 1365724800000 | 3866.58 |
| 1365984000000 | 3854.23 |
| 1366070400000 | 3843.24 |
| 1366156800000 | 3739.02 |
| 1366243200000 | 3749.02 |
| 1366329600000 | 3773.94 |
| 1366588800000 | 3765.1 |
| 1366675200000 | 3858.53 |
| 1366761600000 | 3890.26 |
| 1366848000000 | 3913.4 |
| 1366934400000 | 3904.37 |
| 1367193600000 | 3968.06 |
| 1367280000000 | 3995.03 |
| 1367366400000 | 3997.09 |
| 1367452800000 | 3968.78 |
| 1367539200000 | 4027.92 |
| 1367798400000 | 4005.33 |
| 1367884800000 | 4032.45 |
| 1367971200000 | 4097.45 |
| 1368057600000 | 4072.11 |
| 1368144000000 | 4048.5 |
| 1368403200000 | 4041.32 |
| 1368489600000 | 4063.05 |
| 1368576000000 | 4058.48 |
| 1368662400000 | 4073.39 |
| 1368748800000 | 4053.93 |
| 1369008000000 | 4079.87 |
| 1369094400000 | 4088.6 |
| 1369180800000 | 4107.79 |
| 1369267200000 | 4028.82 |
| 1369353600000 | 4033.47 |
| 1369612800000 | 4063.04 |
| 1369699200000 | 4077.5 |
| 1369785600000 | 4043.89 |
| 1369872000000 | 4083.61 |
| 1369958400000 | 4013.05 |
| 1370217600000 | 3995.72 |
| 1370304000000 | 4026.3 |
| 1370390400000 | 3972.17 |
| 1370476800000 | 3958.22 |
| 1370563200000 | 4027.03 |
| 1370822400000 | 4015.38 |
| 1370908800000 | 3990.96 |
| 1370995200000 | 3996.48 |
| 1371081600000 | 3975.46 |
| 1371168000000 | 4001.16 |
| 1371427200000 | 4039.47 |
| 1371513600000 | 4050.22 |
| 1371600000000 | 4039.16 |
| 1371686400000 | 3839.99 |
| 1371772800000 | 3781.39 |
| 1372032000000 | 3701.69 |
| 1372118400000 | 3750.03 |
| 1372204800000 | 3808.24 |
| 1372291200000 | 3836.45 |
| 1372377600000 | 3819.66 |
| 1372636800000 | 3864.06 |
| 1372723200000 | 3844.37 |
| 1372809600000 | 3792.62 |
| 1372896000000 | 3870.26 |
| 1372982400000 | 3790.76 |
| 1373241600000 | 3858.55 |
| 1373328000000 | 3860.65 |
| 1373414400000 | 3887.01 |
| 1373500800000 | 3968.47 |
| 1373587200000 | 3964.52 |
| 1373846400000 | 3976.07 |
| 1373932800000 | 3981.08 |
| 1374019200000 | 3986.09 |
| 1374105600000 | 4014.54 |
| 1374192000000 | 4031.53 |
| 1374451200000 | 4055.12 |
| 1374537600000 | 4057.39 |
| 1374624000000 | 4097.91 |
| 1374710400000 | 4080.75 |
| 1374796800000 | 4082.9 |
| 1375056000000 | 4081.1 |
| 1375142400000 | 4096.05 |
| 1375228800000 | 4109.92 |
| 1375315200000 | 4142.4 |
| 1375401600000 | 4179.16 |
| 1375660800000 | 4167.09 |
| 1375747200000 | 4172.75 |
| 1375833600000 | 4176.7 |
| 1375920000000 | 4221.41 |
| 1376006400000 | 4229.24 |
| 1376265600000 | 4215.12 |
| 1376352000000 | 4216.35 |
| 1376438400000 | 4241.79 |
| 1376524800000 | 4202.65 |
| 1376611200000 | 4249.74 |
| 1376870400000 | 4224.75 |
| 1376956800000 | 4212.59 |
| 1377043200000 | 4170.94 |
| 1377129600000 | 4215.24 |
| 1377216000000 | 4250.63 |
| 1377475200000 | 4237.19 |
| 1377561600000 | 4155.71 |
| 1377648000000 | 4114.79 |
| 1377734400000 | 4092.43 |
| 1377820800000 | 4040.84 |
| 1378080000000 | 4114.02 |
| 1378166400000 | 4088.73 |
| 1378252800000 | 4105.08 |
| 1378339200000 | 4098.69 |
| 1378425600000 | 4140.66 |
| 1378684800000 | 4170.25 |
| 1378771200000 | 4241.19 |
| 1378857600000 | 4269.79 |
| 1378944000000 | 4268.88 |
| 1379030400000 | 4255.97 |
| 1379289600000 | 4318.43 |
| 1379376000000 | 4308.97 |
| 1379462400000 | 4334.83 |
| 1379548800000 | 4436.04 |
| 1379635200000 | 4418.56 |
| 1379894400000 | 4386.62 |
| 1379980800000 | 4401.2 |
| 1380067200000 | 4401.86 |
| 1380153600000 | 4395.75 |
| 1380240000000 | 4410.21 |
| 1380499200000 | 4377.25 |
| 1380585600000 | 4420.1 |
| 1380672000000 | 4410.52 |
| 1380758400000 | 4403.64 |
| 1380844800000 | 4410.86 |
| 1381104000000 | 4389.68 |
| 1381190400000 | 4369.26 |
| 1381276800000 | 4328.22 |
| 1381363200000 | 4408.15 |
| 1381449600000 | 4439.45 |
| 1381708800000 | 4447.79 |
| 1381795200000 | 4454.89 |
| 1381881600000 | 4464.6 |
| 1381968000000 | 4528.65 |
| 1382054400000 | 4573.51 |
| 1382313600000 | 4574.54 |
| 1382400000000 | 4638 |
| 1382486400000 | 4612.64 |
| 1382572800000 | 4642.07 |
| 1382659200000 | 4629.71 |
| 1382918400000 | 4618.88 |
| 1383004800000 | 4633.55 |
| 1383091200000 | 4630.53 |
| 1383177600000 | 4586.93 |
| 1383264000000 | 4534.65 |
| 1383523200000 | 4552.4 |
| 1383609600000 | 4513.45 |
| 1383696000000 | 4565.82 |
| 1383782400000 | 4510.45 |
| 1383868800000 | 4486.72 |
| 1384128000000 | 4529.87 |
| 1384214400000 | 4513.68 |
| 1384300800000 | 4485.24 |
| 1384387200000 | 4544.85 |
| 1384473600000 | 4558.63 |
| 1384732800000 | 4610.11 |
| 1384819200000 | 4572.1 |
| 1384905600000 | 4550.16 |
| 1384992000000 | 4542.56 |
| 1385078400000 | 4577.76 |
| 1385337600000 | 4596.44 |
| 1385424000000 | 4594.66 |
| 1385510400000 | 4620.12 |
| 1385596800000 | 4644.58 |
| 1385683200000 | 4646.11 |
| 1385942400000 | 4614.56 |
| 1386028800000 | 4539.36 |
| 1386115200000 | 4499.39 |
| 1386201600000 | 4491.82 |
| 1386288000000 | 4531.58 |
| 1386547200000 | 4552.97 |
| 1386633600000 | 4530.43 |
| 1386720000000 | 4518.26 |
| 1386806400000 | 4463.61 |
| 1386892800000 | 4448.31 |
| 1387152000000 | 4519.38 |
| 1387238400000 | 4474.39 |
| 1387324800000 | 4527.1 |
| 1387411200000 | 4570.46 |
| 1387497600000 | 4601.59 |
| 1387756800000 | 4643.94 |
| 1387843200000 | 4632.34 |
| 1387929600000 | 4632.34 |
| 1388016000000 | 4640.76 |
| 1388102400000 | 4729.19 |
| 1388361600000 | 4733.12 |
| 1388448000000 | 4728.99 |
| 1388620800000 | 4636.59 |
| 1388707200000 | 4646.64 |
| 1388966400000 | 4648.86 |
| 1389052800000 | 4679.51 |
| 1389139200000 | 4682.74 |
| 1389225600000 | 4654.01 |
| 1389312000000 | 4712.28 |
| 1389571200000 | 4724.69 |
| 1389657600000 | 4740.14 |
| 1389744000000 | 4763.92 |
| 1389830400000 | 4760.09 |
| 1389916800000 | 4756.02 |
| 1390176000000 | 4755.83 |
| 1390262400000 | 4750.77 |
| 1390348800000 | 4753.88 |
| 1390435200000 | 4750.51 |
| 1390521600000 | 4638.9 |
| 1390780800000 | 4606.09 |
| 1390867200000 | 4631.54 |
| 1390953600000 | 4595.97 |
| 1391040000000 | 4587.03 |
| 1391126400000 | 4550.04 |
| 1391385600000 | 4502.94 |
| 1391472000000 | 4491.97 |
| 1391558400000 | 4509.67 |
| 1391644800000 | 4604.3 |
| 1391731200000 | 4653.52 |
| 1391990400000 | 4663.92 |
| 1392076800000 | 4730 |
| 1392163200000 | 4721.95 |
| 1392249600000 | 4749.75 |
| 1392336000000 | 4784.91 |
| 1392595200000 | 4794.72 |
| 1392681600000 | 4804.29 |
| 1392768000000 | 4811.31 |
| 1392854400000 | 4790.56 |
| 1392940800000 | 4820.93 |
| 1393200000000 | 4855.54 |
| 1393286400000 | 4866.3 |
| 1393372800000 | 4833.7 |
| 1393459200000 | 4825.3 |
| 1393545600000 | 4891.01 |
| 1393804800000 | 4747.97 |
| 1393891200000 | 4846.05 |
| 1393977600000 | 4848.72 |
| 1394064000000 | 4902 |
| 1394150400000 | 4844.89 |
| 1394409600000 | 4841.9 |
| 1394496000000 | 4838.45 |
| 1394582400000 | 4806.84 |
| 1394668800000 | 4753.59 |
| 1394755200000 | 4722.11 |
| 1395014400000 | 4779.39 |
| 1395100800000 | 4817.06 |
| 1395187200000 | 4812.77 |
| 1395273600000 | 4781.56 |
| 1395360000000 | 4789.92 |
| 1395619200000 | 4734.53 |
| 1395705600000 | 4792.89 |
| 1395792000000 | 4836.89 |
| 1395878400000 | 4825.64 |
| 1395964800000 | 4874.34 |
| 1396224000000 | 4899.95 |
| 1396310400000 | 4933.58 |
| 1396396800000 | 4930.11 |
| 1396483200000 | 4925.05 |
| 1396569600000 | 4939.96 |
| 1396828800000 | 4896.52 |
| 1396915200000 | 4905.52 |
| 1397001600000 | 4929.27 |
| 1397088000000 | 4917 |
| 1397174400000 | 4861.12 |
| 1397433600000 | 4864.44 |
| 1397520000000 | 4817.24 |
| 1397606400000 | 4870.51 |
| 1397692800000 | 4902.01 |
| 1397779200000 | 4902.01 |
| 1398038400000 | 4889.33 |
| 1398124800000 | 4956.94 |
| 1398211200000 | 4938.36 |
| 1398297600000 | 4944.41 |
| 1398384000000 | 4902.87 |
| 1398643200000 | 4923.03 |
| 1398729600000 | 4969.61 |
| 1398816000000 | 4990.57 |
| 1398902400000 | 4991.64 |
| 1398988800000 | 4973.81 |
| 1399248000000 | 4970.64 |
| 1399334400000 | 4969.02 |
| 1399420800000 | 4981.03 |
| 1399507200000 | 5021.64 |
| 1399593600000 | 4968.89 |
| 1399852800000 | 5005.96 |
| 1399939200000 | 4998.72 |
| 1400025600000 | 5009.37 |
| 1400112000000 | 4970.01 |
| 1400198400000 | 4980.63 |
| 1400457600000 | 4983.13 |
| 1400544000000 | 4974.04 |
| 1400630400000 | 4990.11 |
| 1400716800000 | 4997.98 |
| 1400803200000 | 5004.84 |
| 1401062400000 | 5055.12 |
| 1401148800000 | 5045.88 |
| 1401235200000 | 5041.76 |
| 1401321600000 | 5049.4 |
| 1401408000000 | 5056.7 |
| 1401667200000 | 5051.39 |
| 1401753600000 | 5043.61 |
| 1401840000000 | 5047.19 |
| 1401926400000 | 5069.41 |
| 1402012800000 | 5110.92 |
| 1402272000000 | 5105.93 |
| 1402358400000 | 5112.76 |
| 1402444800000 | 5080.45 |
| 1402531200000 | 5081.55 |
| 1402617600000 | 5065.49 |
| 1402876800000 | 5059.7 |
| 1402963200000 | 5061.77 |
| 1403049600000 | 5073.08 |
| 1403136000000 | 5127.37 |
| 1403222400000 | 5094.21 |
| 1403481600000 | 5077.27 |
| 1403568000000 | 5079.15 |
| 1403654400000 | 5040.69 |
| 1403740800000 | 5004.39 |
| 1403827200000 | 5023.98 |
| 1404086400000 | 5040.76 |
| 1404172800000 | 5074.93 |
| 1404259200000 | 5065.59 |
| 1404345600000 | 5099.28 |
| 1404432000000 | 5065.58 |
| 1404691200000 | 5020.74 |
| 1404777600000 | 4964.9 |
| 1404864000000 | 4985.97 |
| 1404950400000 | 4910.27 |
| 1405036800000 | 4916.77 |
| 1405296000000 | 4975.07 |
| 1405382400000 | 4923.74 |
| 1405468800000 | 4976.03 |
| 1405555200000 | 4914.29 |
| 1405641600000 | 4910.7 |
| 1405900800000 | 4886.84 |
| 1405987200000 | 4933.19 |
| 1406073600000 | 4940.61 |
| 1406160000000 | 4975.4 |
| 1406246400000 | 4913.46 |
| 1406505600000 | 4904.53 |
| 1406592000000 | 4910.45 |
| 1406678400000 | 4869.76 |
| 1406764800000 | 4797.78 |
| 1406851200000 | 4763.32 |
| 1407110400000 | 4745.22 |
| 1407196800000 | 4738.29 |
| 1407283200000 | 4697.91 |
| 1407369600000 | 4659.12 |
| 1407456000000 | 4664.6 |
| 1407715200000 | 4716.92 |
| 1407801600000 | 4679.97 |
| 1407888000000 | 4729.85 |
| 1407974400000 | 4740.75 |
| 1408060800000 | 4711.02 |
| 1408320000000 | 4761.5 |
| 1408406400000 | 4779.17 |
| 1408492800000 | 4763.81 |
| 1408579200000 | 4809.23 |
| 1408665600000 | 4762.91 |
| 1408924800000 | 4825.7 |
| 1409011200000 | 4865.47 |
| 1409097600000 | 4866.11 |
| 1409184000000 | 4817.19 |
| 1409270400000 | 4829.32 |
| 1409529600000 | 4826.72 |
| 1409616000000 | 4829.68 |
| 1409702400000 | 4879.86 |
| 1409788800000 | 4877.03 |
| 1409875200000 | 4862.19 |
| 1410134400000 | 4858.08 |
| 1410220800000 | 4825.23 |
| 1410307200000 | 4821.05 |
| 1410393600000 | 4823 |
| 1410480000000 | 4815.77 |
| 1410739200000 | 4815.77 |
| 1410825600000 | 4807.28 |
| 1410912000000 | 4835.42 |
| 1410998400000 | 4864.84 |
| 1411084800000 | 4838.44 |
| 1411344000000 | 4813.29 |
| 1411430400000 | 4769.6 |
| 1411516800000 | 4783.3 |
| 1411603200000 | 4718.93 |
| 1411689600000 | 4717.56 |
| 1411948800000 | 4686.2 |
| 1412035200000 | 4711.67 |
| 1412121600000 | 4658.16 |
| 1412208000000 | 4569.28 |
| 1412294400000 | 4549.21 |
| 1412553600000 | 4576.89 |
| 1412640000000 | 4517.06 |
| 1412726400000 | 4499.22 |
| 1412812800000 | 4492.06 |
| 1412899200000 | 4391.68 |
| 1413158400000 | 4410.74 |
| 1413244800000 | 4410.23 |
| 1413331200000 | 4303.74 |
| 1413417600000 | 4277.98 |
| 1413504000000 | 4400.08 |
| 1413763200000 | 4380.33 |
| 1413849600000 | 4452.17 |
| 1413936000000 | 4464.77 |
| 1414022400000 | 4501.2 |
| 1414108800000 | 4492.8 |
| 1414368000000 | 4477.48 |
| 1414454400000 | 4542.25 |
| 1414540800000 | 4545.61 |
| 1414627200000 | 4523.44 |
| 1414713600000 | 4575.62 |
| 1414972800000 | 4516.05 |
| 1415059200000 | 4497.39 |
| 1415145600000 | 4542.26 |
| 1415232000000 | 4536.25 |
| 1415318400000 | 4487.91 |
| 1415577600000 | 4533.61 |
| 1415664000000 | 4544.08 |
| 1415750400000 | 4504.38 |
| 1415836800000 | 4525.29 |
| 1415923200000 | 4527.97 |
| 1416182400000 | 4543.71 |
| 1416268800000 | 4613.82 |
| 1416355200000 | 4620.26 |
| 1416441600000 | 4604.07 |
| 1416528000000 | 4657.48 |
| 1416787200000 | 4682.84 |
| 1416873600000 | 4715.14 |
| 1416960000000 | 4729.83 |
| 1417046400000 | 4737.9 |
| 1417132800000 | 4734.67 |
| 1417392000000 | 4719.76 |
| 1417478400000 | 4696.67 |
| 1417564800000 | 4685.69 |
| 1417651200000 | 4669.13 |
| 1417737600000 | 4709.93 |
| 1417996800000 | 4676.3 |
| 1418083200000 | 4625.63 |
| 1418169600000 | 4604.58 |
| 1418256000000 | 4601.6 |
| 1418342400000 | 4514.85 |
| 1418601600000 | 4393.04 |
| 1418688000000 | 4491.43 |
| 1418774400000 | 4449.48 |
| 1418860800000 | 4539.91 |
| 1418947200000 | 4526.6 |
| 1419206400000 | 4547.09 |
| 1419292800000 | 4551.09 |
| 1419379200000 | 4547.59 |
| 1419465600000 | 4547.59 |
| 1419552000000 | 4539.53 |
| 1419811200000 | 4548.23 |
| 1419897600000 | 4493.92 |
| 1419984000000 | 4478.07 |
| 1420156800000 | 4446.58 |
| 1420416000000 | 4306.96 |
| 1420502400000 | 4280.83 |
| 1420588800000 | 4250.26 |
| 1420675200000 | 4375.6 |
| 1420761600000 | 4312.87 |
| 1421020800000 | 4346.59 |
| 1421107200000 | 4401.89 |
| 1421193600000 | 4349.37 |
| 1421280000000 | 4386.32 |
| 1421366400000 | 4407.01 |
| 1421625600000 | 4476.67 |
| 1421712000000 | 4481.37 |
| 1421798400000 | 4507.45 |
| 1421884800000 | 4501.49 |
| 1421971200000 | 4520.55 |
| 1422230400000 | 4547.99 |
| 1422316800000 | 4559.68 |
| 1422403200000 | 4528.61 |
| 1422489600000 | 4538.71 |
| 1422576000000 | 4498.29 |
| 1422835200000 | 4530.87 |
| 1422921600000 | 4606.44 |
| 1423008000000 | 4613.92 |
| 1423094400000 | 4606.14 |
| 1423180800000 | 4577.02 |
| 1423440000000 | 4533.93 |
| 1423526400000 | 4565.16 |
| 1423612800000 | 4538.88 |
| 1423699200000 | 4603.22 |
| 1423785600000 | 4646.79 |
| 1424044800000 | 4645.49 |
| 1424131200000 | 4647.5 |
| 1424217600000 | 4664.14 |
| 1424304000000 | 4701.89 |
| 1424390400000 | 4706.53 |
| 1424649600000 | 4736.84 |
| 1424736000000 | 4752.67 |
| 1424822400000 | 4757.6 |
| 1424908800000 | 4747.8 |
| 1424995200000 | 4774.96 |
| 1425254400000 | 4758.03 |
| 1425340800000 | 4706.74 |
| 1425427200000 | 4696.67 |
| 1425513600000 | 4719.77 |
| 1425600000000 | 4660.79 |
| 1425859200000 | 4641.81 |
| 1425945600000 | 4544.22 |
| 1426032000000 | 4574.76 |
| 1426118400000 | 4591.37 |
| 1426204800000 | 4577.98 |
| 1426464000000 | 4651.9 |
| 1426550400000 | 4621.22 |
| 1426636800000 | 4647.58 |
| 1426723200000 | 4661.3 |
| 1426809600000 | 4788 |
| 1427068800000 | 4818.12 |
| 1427155200000 | 4841.2 |
| 1427241600000 | 4815.25 |
| 1427328000000 | 4757.06 |
| 1427414400000 | 4767.61 |
| 1427673600000 | 4802.35 |
| 1427760000000 | 4728.66 |
| 1427846400000 | 4756.41 |
| 1427932800000 | 4812.77 |
| 1428019200000 | 4812.77 |
| 1428278400000 | 4873.25 |
| 1428364800000 | 4870.65 |
| 1428451200000 | 4823.47 |
| 1428537600000 | 4828.63 |
| 1428624000000 | 4849.84 |
| 1428883200000 | 4835.13 |
| 1428969600000 | 4855.45 |
| 1429056000000 | 4844.2 |
| 1429142400000 | 4842.76 |
| 1429228800000 | 4780.91 |
| 1429488000000 | 4820.65 |
| 1429574400000 | 4840.73 |
| 1429660800000 | 4825.1 |
| 1429747200000 | 4836.65 |
| 1429833600000 | 4878.02 |
| 1430092800000 | 4944.42 |
| 1430179200000 | 4907.34 |
| 1430265600000 | 4863.64 |
| 1430352000000 | 4882.48 |
| 1430438400000 | 4892.52 |
| 1430697600000 | 4903.81 |
| 1430784000000 | 4829.01 |
| 1430870400000 | 4885.85 |
| 1430956800000 | 4854.34 |
| 1431043200000 | 4951.35 |
| 1431302400000 | 4917.24 |
| 1431388800000 | 4900.17 |
| 1431475200000 | 4937.02 |
| 1431561600000 | 4991.4 |
| 1431648000000 | 4992.59 |
| 1431907200000 | 4995.77 |
| 1431993600000 | 4983.62 |
| 1432080000000 | 4990.77 |
| 1432166400000 | 5012.62 |
| 1432252800000 | 4967.62 |
| 1432512000000 | 4947.5 |
| 1432598400000 | 4854.14 |
| 1432684800000 | 4918.62 |
| 1432771200000 | 4914.99 |
| 1432857600000 | 4839.44 |
| 1433116800000 | 4824.76 |
| 1433203200000 | 4890.32 |
| 1433289600000 | 4962.39 |
| 1433376000000 | 4938.67 |
| 1433462400000 | 4799.57 |
| 1433721600000 | 4794.89 |
| 1433808000000 | 4792.5 |
| 1433894400000 | 4903.42 |
| 1433980800000 | 4901.81 |
| 1434067200000 | 4865.19 |
| 1434326400000 | 4769.53 |
| 1434412800000 | 4789.68 |
| 1434499200000 | 4757.57 |
| 1434585600000 | 4842.56 |
| 1434672000000 | 4817.75 |
| 1434931200000 | 4999.57 |
| 1435017600000 | 4953.82 |
| 1435104000000 | 4929.09 |
| 1435190400000 | 4922.91 |
| 1435276800000 | 4912.98 |
| 1435536000000 | 4764.61 |
| 1435622400000 | 4700.83 |
| 1435708800000 | 4763.8 |
| 1435795200000 | 4736.65 |
| 1435881600000 | 4710.7 |
| 1436140800000 | 4624.31 |
| 1436227200000 | 4493.32 |
| 1436313600000 | 4572.68 |
| 1436400000000 | 4676.25 |
| 1436486400000 | 4852.33 |
| 1436745600000 | 4861.55 |
| 1436832000000 | 4881.92 |
| 1436918400000 | 4876.18 |
| 1437004800000 | 4929.03 |
| 1437091200000 | 4896.21 |
| 1437350400000 | 4924.9 |
| 1437436800000 | 4906.89 |
| 1437523200000 | 4856.93 |
| 1437609600000 | 4896.36 |
| 1437696000000 | 4853.1 |
| 1437955200000 | 4798.44 |
| 1438041600000 | 4814.04 |
| 1438128000000 | 4847.14 |
| 1438214400000 | 4815.95 |
| 1438300800000 | 4887.96 |
| 1438560000000 | 4897.2 |
| 1438646400000 | 4875.73 |
| 1438732800000 | 4890.25 |
| 1438819200000 | 4881.29 |
| 1438905600000 | 4852.39 |
| 1439164800000 | 4912.3 |
| 1439251200000 | 4858.78 |
| 1439337600000 | 4774.41 |
| 1439424000000 | 4805.72 |
| 1439510400000 | 4784.78 |
| 1439769600000 | 4782.14 |
| 1439856000000 | 4768.02 |
| 1439942400000 | 4696.52 |
| 1440028800000 | 4654.52 |
| 1440115200000 | 4557.65 |
| 1440374400000 | 4428.74 |
| 1440460800000 | 4548.25 |
| 1440547200000 | 4476.81 |
| 1440633600000 | 4549.65 |
| 1440720000000 | 4557.22 |
| 1440979200000 | 4533.84 |
| 1441065600000 | 4447.64 |
| 1441152000000 | 4443.12 |
| 1441238400000 | 4491.11 |
| 1441324800000 | 4390.34 |
| 1441584000000 | 4425.27 |
| 1441670400000 | 4478.58 |
| 1441756800000 | 4527.43 |
| 1441843200000 | 4488.75 |
| 1441929600000 | 4477.37 |
| 1442188800000 | 4454.55 |
| 1442275200000 | 4487.45 |
| 1442361600000 | 4553.61 |
| 1442448000000 | 4562.56 |
| 1442534400000 | 4487.62 |
| 1442793600000 | 4453.64 |
| 1442880000000 | 4286.12 |
| 1442966400000 | 4283.38 |
| 1443052800000 | 4244.84 |
| 1443139200000 | 4327.42 |
| 1443398400000 | 4250.89 |
| 1443484800000 | 4237.32 |
| 1443571200000 | 4313.93 |
| 1443657600000 | 4301.31 |
| 1443744000000 | 4346.83 |
| 1444003200000 | 4455.14 |
| 1444089600000 | 4510.47 |
| 1444176000000 | 4493.02 |
| 1444262400000 | 4516.77 |
| 1444348800000 | 4572.03 |
| 1444608000000 | 4580.09 |
| 1444694400000 | 4544.95 |
| 1444780800000 | 4527.16 |
| 1444867200000 | 4568.73 |
| 1444953600000 | 4596.48 |
| 1445212800000 | 4579.11 |
| 1445299200000 | 4569.54 |
| 1445385600000 | 4571.66 |
| 1445472000000 | 4597.72 |
| 1445558400000 | 4637.38 |
| 1445817600000 | 4627.38 |
| 1445904000000 | 4581.11 |
| 1445990400000 | 4638.41 |
| 1446076800000 | 4582.22 |
| 1446163200000 | 4621.68 |
| 1446422400000 | 4637.05 |
| 1446508800000 | 4615.33 |
| 1446595200000 | 4588.06 |
| 1446681600000 | 4597.92 |
| 1446768000000 | 4568.61 |
| 1447027200000 | 4511.53 |
| 1447113600000 | 4492.62 |
| 1447200000000 | 4537.46 |
| 1447286400000 | 4481.77 |
| 1447372800000 | 4434.87 |
| 1447632000000 | 4432.16 |
| 1447718400000 | 4513.94 |
| 1447804800000 | 4500.57 |
| 1447891200000 | 4554.08 |
| 1447977600000 | 4535.68 |
| 1448236800000 | 4499.48 |
| 1448323200000 | 4454.54 |
| 1448409600000 | 4499.18 |
| 1448496000000 | 4546.42 |
| 1448582400000 | 4531.52 |
| 1448841600000 | 4542.57 |
| 1448928000000 | 4535.11 |
| 1449014400000 | 4519.37 |
| 1449100800000 | 4502.65 |
| 1449187200000 | 4498.18 |
| 1449446400000 | 4516.75 |
| 1449532800000 | 4448.46 |
| 1449619200000 | 4452.2 |
| 1449705600000 | 4436.2 |
| 1449792000000 | 4371.62 |
| 1450051200000 | 4308.14 |
| 1450137600000 | 4394.04 |
| 1450224000000 | 4413.13 |
| 1450310400000 | 4432.96 |
| 1450396800000 | 4388.58 |
| 1450656000000 | 4367.07 |
| 1450742400000 | 4383.95 |
| 1450828800000 | 4450.25 |
| 1450915200000 | 4481.35 |
| 1451001600000 | 4481.35 |
| 1451260800000 | 4462.45 |
| 1451347200000 | 4510.67 |
| 1451433600000 | 4482.52 |
| 1451520000000 | 4439.81 |
| 1451865600000 | 4295.73 |
| 1451952000000 | 4280.75 |
| 1452038400000 | 4245 |
| 1452124800000 | 4195.32 |
| 1452211200000 | 4154.52 |
| 1452470400000 | 4120.46 |
| 1452556800000 | 4162.38 |
| 1452643200000 | 4181.32 |
| 1452729600000 | 4109.22 |
| 1452816000000 | 4045.28 |
| 1453075200000 | 3999.04 |
| 1453161600000 | 4072.56 |
| 1453248000000 | 3940.1 |
| 1453334400000 | 3991.06 |
| 1453420800000 | 4103.01 |
| 1453680000000 | 4082.57 |
| 1453766400000 | 4126.2 |
| 1453852800000 | 4144.58 |
| 1453939200000 | 4083.81 |
| 1454025600000 | 4129.21 |
| 1454284800000 | 4135.49 |
| 1454371200000 | 4053.29 |
| 1454457600000 | 4038.41 |
| 1454544000000 | 4079.63 |
| 1454630400000 | 4044.59 |
| 1454889600000 | 3911.58 |
| 1454976000000 | 3903.83 |
| 1455062400000 | 3941.24 |
| 1455148800000 | 3845.06 |
| 1455235200000 | 3911.34 |
| 1455494400000 | 3990.23 |
| 1455580800000 | 3970.85 |
| 1455667200000 | 4064.36 |
| 1455753600000 | 4049.97 |
| 1455840000000 | 4024.01 |
| 1456099200000 | 4075.55 |
| 1456185600000 | 4020.75 |
| 1456272000000 | 3933.8 |
| 1456358400000 | 4014.06 |
| 1456444800000 | 4037.01 |
| 1456704000000 | 4033.4 |
| 1456790400000 | 4098.58 |
| 1456876800000 | 4114.16 |
| 1456963200000 | 4140.6 |
| 1457049600000 | 4195.84 |
| 1457308800000 | 4175.31 |
| 1457395200000 | 4173.21 |
| 1457481600000 | 4174.09 |
| 1457568000000 | 4165.43 |
| 1457654400000 | 4287.07 |
| 1457913600000 | 4297.76 |
| 1458000000000 | 4261.22 |
| 1458086400000 | 4239.12 |
| 1458172800000 | 4304.85 |
| 1458259200000 | 4312.04 |
| 1458518400000 | 4298 |
| 1458604800000 | 4290.63 |
| 1458691200000 | 4268.47 |
| 1458777600000 | 4192.11 |
| 1458864000000 | 4192.11 |
| 1459123200000 | 4210.21 |
| 1459209600000 | 4216.69 |
| 1459296000000 | 4333.52 |
| 1459382400000 | 4303.35 |
| 1459468800000 | 4224.56 |
| 1459728000000 | 4253.01 |
| 1459814400000 | 4173.23 |
| 1459900800000 | 4207.8 |
| 1459987200000 | 4176.31 |
| 1460073600000 | 4239.79 |
| 1460332800000 | 4264.69 |
| 1460419200000 | 4259.08 |
| 1460505600000 | 4338.18 |
| 1460592000000 | 4360.01 |
| 1460678400000 | 4360.4 |
| 1460937600000 | 4388.16 |
| 1461024000000 | 4476.82 |
| 1461110400000 | 4487.44 |
| 1461196800000 | 4463.92 |
| 1461283200000 | 4426.44 |
| 1461542400000 | 4406.8 |
| 1461628800000 | 4426.71 |
| 1461715200000 | 4445.42 |
| 1461801600000 | 4455.03 |
| 1461888000000 | 4403.91 |
| 1462147200000 | 4436.12 |
| 1462233600000 | 4360.63 |
| 1462320000000 | 4301.18 |
| 1462406400000 | 4275.22 |
| 1462492800000 | 4275.01 |
| 1462752000000 | 4298.49 |
| 1462838400000 | 4337.12 |
| 1462924800000 | 4327.74 |
| 1463011200000 | 4295.31 |
| 1463097600000 | 4282.57 |
| 1463356800000 | 4294.68 |
| 1463443200000 | 4282.23 |
| 1463529600000 | 4287.01 |
| 1463616000000 | 4214.27 |
| 1463702400000 | 4271.74 |
| 1463961600000 | 4253.12 |
| 1464048000000 | 4328.3 |
| 1464134400000 | 4383.38 |
| 1464220800000 | 4420.31 |
| 1464307200000 | 4413.18 |
| 1464566400000 | 4426.09 |
| 1464652800000 | 4391.27 |
| 1464739200000 | 4382.48 |
| 1464825600000 | 4378.3 |
| 1464912000000 | 4398.28 |
| 1465171200000 | 4428.87 |
| 1465257600000 | 4481.3 |
| 1465344000000 | 4468.51 |
| 1465430400000 | 4400.11 |
| 1465516800000 | 4286.3 |
| 1465776000000 | 4205.61 |
| 1465862400000 | 4100.29 |
| 1465948800000 | 4147.32 |
| 1466035200000 | 4086.84 |
| 1466121600000 | 4168.91 |
| 1466380800000 | 4326.55 |
| 1466467200000 | 4334.53 |
| 1466553600000 | 4353.4 |
| 1466640000000 | 4445.52 |
| 1466726400000 | 4089.6 |
| 1466985600000 | 3906.11 |
| 1467072000000 | 4018.04 |
| 1467158400000 | 4136.9 |
| 1467244800000 | 4185.1 |
| 1467331200000 | 4229.06 |
| 1467590400000 | 4205.38 |
| 1467676800000 | 4123.43 |
| 1467763200000 | 4049.51 |
| 1467849600000 | 4083.03 |
| 1467936000000 | 4133.99 |
| 1468195200000 | 4202.36 |
| 1468281600000 | 4253.18 |
| 1468368000000 | 4259.15 |
| 1468454400000 | 4299.04 |
| 1468540800000 | 4281.74 |
| 1468800000000 | 4272.86 |
| 1468886400000 | 4234.87 |
| 1468972800000 | 4282.77 |
| 1469059200000 | 4275.73 |
| 1469145600000 | 4273.75 |
| 1469404800000 | 4275.82 |
| 1469491200000 | 4286.17 |
| 1469577600000 | 4306.73 |
| 1469664000000 | 4298.81 |
| 1469750400000 | 4375.02 |
| 1470009600000 | 4348.41 |
| 1470096000000 | 4289.41 |
| 1470182400000 | 4268.27 |
| 1470268800000 | 4290.13 |
| 1470355200000 | 4312.02 |
| 1470614400000 | 4314.47 |
| 1470700800000 | 4388.81 |
| 1470787200000 | 4395.23 |
| 1470873600000 | 4446.71 |
| 1470960000000 | 4441.04 |
| 1471219200000 | 4454.84 |
| 1471305600000 | 4439.9 |
| 1471392000000 | 4399.84 |
| 1471478400000 | 4443.31 |
| 1471564800000 | 4406.99 |
| 1471824000000 | 4404.62 |
| 1471910400000 | 4442.29 |
| 1471996800000 | 4427.01 |
| 1472083200000 | 4407.78 |
| 1472169600000 | 4432.84 |
| 1472428800000 | 4378.82 |
| 1472515200000 | 4405.15 |
| 1472601600000 | 4385.89 |
| 1472688000000 | 4392.24 |
| 1472774400000 | 4462.63 |
| 1473033600000 | 4461.47 |
| 1473120000000 | 4486.77 |
| 1473206400000 | 4516.16 |
| 1473292800000 | 4516.04 |
| 1473379200000 | 4443.52 |
| 1473638400000 | 4402.39 |
| 1473724800000 | 4373.21 |
| 1473811200000 | 4365.41 |
| 1473897600000 | 4380.3 |
| 1473984000000 | 4305.26 |
| 1474243200000 | 4356.2 |
| 1474329600000 | 4356.18 |
| 1474416000000 | 4365.12 |
| 1474502400000 | 4483.73 |
| 1474588800000 | 4446.37 |
| 1474848000000 | 4394.36 |
| 1474934400000 | 4361.86 |
| 1475020800000 | 4388.63 |
| 1475107200000 | 4404.14 |
| 1475193600000 | 4413.42 |
| 1475452800000 | 4406.76 |
| 1475539200000 | 4418.42 |
| 1475625600000 | 4423.78 |
| 1475712000000 | 4404.46 |
| 1475798400000 | 4372.75 |
| 1476057600000 | 4406.26 |
| 1476144000000 | 4346.39 |
| 1476230400000 | 4308.86 |
| 1476316800000 | 4274.68 |
| 1476403200000 | 4329.94 |
| 1476662400000 | 4300.32 |
| 1476748800000 | 4347.09 |
| 1476835200000 | 4358.46 |
| 1476921600000 | 4361.2 |
| 1477008000000 | 4336.58 |
| 1477267200000 | 4352.21 |
| 1477353600000 | 4323.11 |
| 1477440000000 | 4331.27 |
| 1477526400000 | 4338.89 |
| 1477612800000 | 4325.85 |
| 1477872000000 | 4307.85 |
| 1477958400000 | 4298.57 |
| 1478044800000 | 4272.86 |
| 1478131200000 | 4249.91 |
| 1478217600000 | 4232.38 |
| 1478476800000 | 4271.06 |
| 1478563200000 | 4291.59 |
| 1478649600000 | 4304.4 |
| 1478736000000 | 4265.8 |
| 1478822400000 | 4237.36 |
| 1479081600000 | 4191.17 |
| 1479168000000 | 4210.55 |
| 1479254400000 | 4171.64 |
| 1479340800000 | 4195.39 |
| 1479427200000 | 4137.6 |
| 1479686400000 | 4157.76 |
| 1479772800000 | 4145.42 |
| 1479859200000 | 4113.07 |
| 1479945600000 | 4137.33 |
| 1480032000000 | 4172.18 |
| 1480291200000 | 4128.56 |
| 1480377600000 | 4160.28 |
| 1480464000000 | 4175.8 |
| 1480550400000 | 4151.85 |
| 1480636800000 | 4153.27 |
| 1480896000000 | 4214.24 |
| 1480982400000 | 4270.61 |
| 1481068800000 | 4330.85 |
| 1481155200000 | 4320.51 |
| 1481241600000 | 4327.72 |
| 1481500800000 | 4346.51 |
| 1481587200000 | 4411.98 |
| 1481673600000 | 4388.05 |
| 1481760000000 | 4335.75 |
| 1481846400000 | 4347.81 |
| 1482105600000 | 4361.15 |
| 1482192000000 | 4355.16 |
| 1482278400000 | 4371.45 |
| 1482364800000 | 4378.16 |
| 1482451200000 | 4386.4 |
| 1482710400000 | 4386.4 |
| 1482796800000 | 4390.89 |
| 1482883200000 | 4367.85 |
| 1482969600000 | 4398.67 |
| 1483056000000 | 4430.19 |
| 1483315200000 | 4456.87 |
| 1483401600000 | 4410.59 |
| 1483488000000 | 4447.21 |
| 1483574400000 | 4506.09 |
| 1483660800000 | 4501.15 |
| 1483920000000 | 4475.65 |
| 1484006400000 | 4491.24 |
| 1484092800000 | 4444.11 |
| 1484179200000 | 4490.74 |
| 1484265600000 | 4528.78 |
| 1484524800000 | 4483.25 |
| 1484611200000 | 4501.56 |
| 1484697600000 | 4512.49 |
| 1484784000000 | 4472.24 |
| 1484870400000 | 4510.39 |
| 1485129600000 | 4506.29 |
| 1485216000000 | 4525.35 |
| 1485302400000 | 4584.17 |
| 1485388800000 | 4558.27 |
| 1485475200000 | 4556.94 |
| 1485734400000 | 4504.04 |
| 1485820800000 | 4521.19 |
| 1485907200000 | 4534.05 |
| 1485993600000 | 4549.34 |
| 1486080000000 | 4569.89 |
| 1486339200000 | 4512.13 |
| 1486425600000 | 4492.99 |
| 1486512000000 | 4505.31 |
| 1486598400000 | 4526.65 |
| 1486684800000 | 4510.1 |
| 1486944000000 | 4538.24 |
| 1487030400000 | 4520.58 |
| 1487116800000 | 4542.82 |
| 1487203200000 | 4575.6 |
| 1487289600000 | 4559.18 |
| 1487548800000 | 4559.52 |
| 1487635200000 | 4558.28 |
| 1487721600000 | 4558.22 |
| 1487808000000 | 4571.92 |
| 1487894400000 | 4525.6 |
| 1488153600000 | 4542.27 |
| 1488240000000 | 4562.29 |
| 1488326400000 | 4608.16 |
| 1488412800000 | 4601.18 |
| 1488499200000 | 4626.89 |
| 1488758400000 | 4620.85 |
| 1488844800000 | 4605.13 |
| 1488931200000 | 4599.07 |
| 1489017600000 | 4627.05 |
| 1489104000000 | 4670.32 |
| 1489363200000 | 4684.3 |
| 1489449600000 | 4658.66 |
| 1489536000000 | 4667.82 |
| 1489622400000 | 4749.02 |
| 1489708800000 | 4761.93 |
| 1489968000000 | 4757.87 |
| 1490054400000 | 4755.22 |
| 1490140800000 | 4738.98 |
| 1490227200000 | 4772.01 |
| 1490313600000 | 4776.79 |
| 1490572800000 | 4799.9 |
| 1490659200000 | 4823.8 |
| 1490745600000 | 4786.51 |
| 1490832000000 | 4801.71 |
| 1490918400000 | 4799.1 |
| 1491177600000 | 4752.58 |
| 1491264000000 | 4767.83 |
| 1491350400000 | 4760.27 |
| 1491436800000 | 4773.46 |
| 1491523200000 | 4762.61 |
| 1491782400000 | 4749.57 |
| 1491868800000 | 4754.55 |
| 1491955200000 | 4758.76 |
| 1492041600000 | 4739.58 |
| 1492128000000 | 4739.58 |
| 1492387200000 | 4756.5 |
| 1492473600000 | 4718.74 |
| 1492560000000 | 4743.54 |
| 1492646400000 | 4783.82 |
| 1492732800000 | 4749.13 |
| 1492992000000 | 4967.39 |
| 1493078400000 | 5015.91 |
| 1493164800000 | 5007.71 |
| 1493251200000 | 4993.28 |
| 1493337600000 | 5000.65 |
| 1493596800000 | 5011.24 |
| 1493683200000 | 5041.91 |
| 1493769600000 | 5059.18 |
| 1493856000000 | 5129.12 |
| 1493942400000 | 5188.3 |
| 1494201600000 | 5149.17 |
| 1494288000000 | 5143.66 |
| 1494374400000 | 5132.04 |
| 1494460800000 | 5113.96 |
| 1494547200000 | 5161.78 |
| 1494806400000 | 5199.07 |
| 1494892800000 | 5254.4 |
| 1494979200000 | 5208.96 |
| 1495065600000 | 5169.81 |
| 1495152000000 | 5240.5 |
| 1495411200000 | 5265.07 |
| 1495497600000 | 5278.39 |
| 1495584000000 | 5250.34 |
| 1495670400000 | 5266.01 |
| 1495756800000 | 5246.42 |
| 1496016000000 | 5232.91 |
| 1496102400000 | 5222.33 |
| 1496188800000 | 5254.13 |
| 1496275200000 | 5265.91 |
| 1496361600000 | 5318.01 |
| 1496620800000 | 5295.71 |
| 1496707200000 | 5262.19 |
| 1496793600000 | 5255.31 |
| 1496880000000 | 5240.12 |
| 1496966400000 | 5254.62 |
| 1497225600000 | 5217.72 |
| 1497312000000 | 5249.51 |
| 1497398400000 | 5267.09 |
| 1497484800000 | 5178.81 |
| 1497571200000 | 5236.88 |
| 1497830400000 | 5273.51 |
| 1497916800000 | 5231.8 |
| 1498003200000 | 5227.31 |
| 1498089600000 | 5242.19 |
| 1498176000000 | 5244.99 |
| 1498435200000 | 5270.44 |
| 1498521600000 | 5270.2 |
| 1498608000000 | 5304.92 |
| 1498694400000 | 5246.78 |
| 1498780800000 | 5212.3 |
| 1499040000000 | 5262.18 |
| 1499126400000 | 5236.79 |
| 1499212800000 | 5229.12 |
| 1499299200000 | 5235.26 |
| 1499385600000 | 5226.52 |
| 1499644800000 | 5248.38 |
| 1499731200000 | 5234.21 |
| 1499817600000 | 5317.42 |
| 1499904000000 | 5321.59 |
| 1499990400000 | 5345.52 |
| 1500249600000 | 5352.2 |
| 1500336000000 | 5348.45 |
| 1500422400000 | 5351.46 |
| 1500508800000 | 5392.62 |
| 1500595200000 | 5338.78 |
| 1500854400000 | 5324.96 |
| 1500940800000 | 5354.55 |
| 1501027200000 | 5363 |
| 1501113600000 | 5374 |
| 1501200000000 | 5365.97 |
| 1501459200000 | 5371.55 |
| 1501545600000 | 5408.97 |
| 1501632000000 | 5411.74 |
| 1501718400000 | 5427.83 |
| 1501804800000 | 5428.27 |
| 1502064000000 | 5442.31 |
| 1502150400000 | 5426.67 |
| 1502236800000 | 5380.04 |
| 1502323200000 | 5338.32 |
| 1502409600000 | 5314.39 |
| 1502668800000 | 5373.05 |
| 1502755200000 | 5352.63 |
| 1502841600000 | 5375.51 |
| 1502928000000 | 5362.8 |
| 1503014400000 | 5338.72 |
| 1503273600000 | 5342.94 |
| 1503360000000 | 5364.83 |
| 1503446400000 | 5367.71 |
| 1503532800000 | 5367.82 |
| 1503619200000 | 5389.41 |
| 1503878400000 | 5398.83 |
| 1503964800000 | 5383.36 |
| 1504051200000 | 5360.33 |
| 1504137600000 | 5386.96 |
| 1504224000000 | 5409.62 |
| 1504483200000 | 5402.21 |
| 1504569600000 | 5398.22 |
| 1504656000000 | 5413.55 |
| 1504742400000 | 5460.06 |
| 1504828800000 | 5471.4 |
| 1505088000000 | 5516.13 |
| 1505174400000 | 5528.73 |
| 1505260800000 | 5518.43 |
| 1505347200000 | 5502.87 |
| 1505433600000 | 5523.92 |
| 1505692800000 | 5541.11 |
| 1505779200000 | 5554.29 |
| 1505865600000 | 5557.58 |
| 1505952000000 | 5540.57 |
| 1506038400000 | 5566.22 |
| 1506297600000 | 5528.08 |
| 1506384000000 | 5482.22 |
| 1506470400000 | 5487.52 |
| 1506556800000 | 5521.37 |
| 1506643200000 | 5570.24 |
| 1506902400000 | 5557.47 |
| 1506988800000 | 5576.96 |
| 1507075200000 | 5567.73 |
| 1507161600000 | 5563.99 |
| 1507248000000 | 5554.87 |
| 1507507200000 | 5564.86 |
| 1507593600000 | 5589.69 |
| 1507680000000 | 5614.64 |
| 1507766400000 | 5611.44 |
| 1507852800000 | 5608.61 |
| 1508112000000 | 5591.03 |
| 1508198400000 | 5565.37 |
| 1508284800000 | 5595.44 |
| 1508371200000 | 5604.16 |
| 1508457600000 | 5584.31 |
| 1508716800000 | 5569.31 |
| 1508803200000 | 5564.54 |
| 1508889600000 | 5549.67 |
| 1508976000000 | 5561.11 |
| 1509062400000 | 5530.68 |
| 1509321600000 | 5560.97 |
| 1509408000000 | 5588.41 |
| 1509494400000 | 5602.26 |
| 1509580800000 | 5619.59 |
| 1509667200000 | 5598.56 |
| 1509926400000 | 5581.49 |
| 1510012800000 | 5546.8 |
| 1510099200000 | 5553.38 |
| 1510185600000 | 5504.95 |
| 1510272000000 | 5498.39 |
| 1510531200000 | 5477.94 |
| 1510617600000 | 5485.83 |
| 1510704000000 | 5484 |
| 1510790400000 | 5506.64 |
| 1510876800000 | 5491.21 |
| 1511136000000 | 5509.16 |
| 1511222400000 | 5526.9 |
| 1511308800000 | 5533.29 |
| 1511395200000 | 5568.79 |
| 1511481600000 | 5615.05 |
| 1511740800000 | 5575.81 |
| 1511827200000 | 5582.67 |
| 1511913600000 | 5577.65 |
| 1512000000000 | 5590.87 |
| 1512086400000 | 5515.06 |
| 1512345600000 | 5565.68 |
| 1512432000000 | 5545.78 |
| 1512518400000 | 5516.85 |
| 1512604800000 | 5518.31 |
| 1512691200000 | 5535.47 |
| 1512950400000 | 5546.89 |
| 1513036800000 | 5551.17 |
| 1513123200000 | 5543.72 |
| 1513209600000 | 5521.48 |
| 1513296000000 | 5506.68 |
| 1513555200000 | 5599 |
| 1513641600000 | 5568.17 |
| 1513728000000 | 5554.57 |
| 1513814400000 | 5576.94 |
| 1513900800000 | 5549.89 |
| 1514160000000 | 5549.89 |
| 1514246400000 | 5561.02 |
| 1514332800000 | 5576.52 |
| 1514419200000 | 5576.13 |
| 1514505600000 | 5580.78 |
| 1514851200000 | 5587.3 |
| 1514937600000 | 5613.84 |
| 1515024000000 | 5707.77 |
| 1515110400000 | 5746.37 |
| 1515369600000 | 5732.15 |
| 1515456000000 | 5733.62 |
| 1515542400000 | 5735.9 |
| 1515628800000 | 5747.59 |
| 1515715200000 | 5808.64 |
| 1515974400000 | 5863.53 |
| 1516060800000 | 5850.88 |
| 1516147200000 | 5847.02 |
| 1516233600000 | 5860.09 |
| 1516320000000 | 5891.56 |
| 1516579200000 | 5923.74 |
| 1516665600000 | 5955.02 |
| 1516752000000 | 5964.37 |
| 1516838400000 | 5994.44 |
| 1516924800000 | 5993.89 |
| 1517184000000 | 5946.51 |
| 1517270400000 | 5924.6 |
| 1517356800000 | 5936.91 |
| 1517443200000 | 5912.58 |
| 1517529600000 | 5814.39 |
| 1517788800000 | 5725.85 |
| 1517875200000 | 5558.21 |
| 1517961600000 | 5636.8 |
| 1518048000000 | 5506.3 |
| 1518134400000 | 5437.15 |
| 1518393600000 | 5520.73 |
| 1518480000000 | 5511.9 |
| 1518566400000 | 5593.1 |
| 1518652800000 | 5653.28 |
| 1518739200000 | 5703.88 |
| 1518998400000 | 5642.9 |
| 1519084800000 | 5654.03 |
| 1519171200000 | 5644.41 |
| 1519257600000 | 5645.38 |
| 1519344000000 | 5648.35 |
| 1519603200000 | 5676.93 |
| 1519689600000 | 5642.36 |
| 1519776000000 | 5591.47 |
| 1519862400000 | 5513.87 |
| 1519948800000 | 5456.79 |
| 1520208000000 | 5520.8 |
| 1520294400000 | 5565.06 |
| 1520380800000 | 5585.06 |
| 1520467200000 | 5614.52 |
| 1520553600000 | 5627.01 |
| 1520812800000 | 5644.4 |
| 1520899200000 | 5626.17 |
| 1520985600000 | 5600 |
| 1521072000000 | 5618.72 |
| 1521158400000 | 5617.92 |
| 1521417600000 | 5580.31 |
| 1521504000000 | 5580.75 |
| 1521590400000 | 5564.99 |
| 1521676800000 | 5496.69 |
| 1521763200000 | 5459.74 |
| 1522022400000 | 5457.6 |
| 1522108800000 | 5502.24 |
| 1522195200000 | 5506.72 |
| 1522281600000 | 5516.57 |
| 1522368000000 | 5516.57 |
| 1522627200000 | 5522.09 |
| 1522713600000 | 5472.89 |
| 1522800000000 | 5454.33 |
| 1522886400000 | 5557.77 |
| 1522972800000 | 5550.33 |
| 1523232000000 | 5582.43 |
| 1523318400000 | 5643.3 |
| 1523404800000 | 5617.88 |
| 1523491200000 | 5621.43 |
| 1523577600000 | 5632.22 |
| 1523836800000 | 5641.92 |
| 1523923200000 | 5686.46 |
| 1524009600000 | 5711.55 |
| 1524096000000 | 5699.71 |
| 1524182400000 | 5667.1 |
| 1524441600000 | 5663.1 |
| 1524528000000 | 5653.73 |
| 1524614400000 | 5597.37 |
| 1524700800000 | 5620.84 |
| 1524787200000 | 5635.68 |
| 1525046400000 | 5644.56 |
| 1525132800000 | 5601.98 |
| 1525219200000 | 5619.34 |
| 1525305600000 | 5579.78 |
| 1525392000000 | 5609.42 |
| 1525651200000 | 5641.54 |
| 1525737600000 | 5618.05 |
| 1525824000000 | 5636.28 |
| 1525910400000 | 5655.57 |
| 1525996800000 | 5686.89 |
| 1526256000000 | 5703.77 |
| 1526342400000 | 5652.52 |
| 1526428800000 | 5618.38 |
| 1526515200000 | 5654.85 |
| 1526601600000 | 5633.27 |
| 1526860800000 | 5639.91 |
| 1526947200000 | 5672.07 |
| 1527033600000 | 5572.66 |
| 1527120000000 | 5556.06 |
| 1527206400000 | 5522.44 |
| 1527465600000 | 5479.38 |
| 1527552000000 | 5375.84 |
| 1527638400000 | 5417.32 |
| 1527724800000 | 5399.35 |
| 1527811200000 | 5460.15 |
| 1528070400000 | 5490.16 |
| 1528156800000 | 5459.15 |
| 1528243200000 | 5507.39 |
| 1528329600000 | 5525.16 |
| 1528416000000 | 5479.96 |
| 1528675200000 | 5550.7 |
| 1528761600000 | 5541.61 |
| 1528848000000 | 5542.07 |
| 1528934400000 | 5545.63 |
| 1529020800000 | 5495.53 |
| 1529280000000 | 5436.26 |
| 1529366400000 | 5372.37 |
| 1529452800000 | 5394.81 |
| 1529539200000 | 5351.59 |
| 1529625600000 | 5420.34 |
| 1529884800000 | 5338.22 |
| 1529971200000 | 5328.11 |
| 1530057600000 | 5333.3 |
| 1530144000000 | 5280.4 |
| 1530230400000 | 5376.13 |
| 1530489600000 | 5308.23 |
| 1530576000000 | 5377.42 |
| 1530662400000 | 5382.96 |
| 1530748800000 | 5440.19 |
| 1530835200000 | 5475.04 |
| 1531094400000 | 5502.02 |
| 1531180800000 | 5505.84 |
| 1531267200000 | 5435.23 |
| 1531353600000 | 5458.21 |
| 1531440000000 | 5463.16 |
| 1531699200000 | 5476.63 |
| 1531785600000 | 5483.96 |
| 1531872000000 | 5508.38 |
| 1531958400000 | 5481.07 |
| 1532044800000 | 5514.86 |
| 1532304000000 | 5507.15 |
| 1532390400000 | 5551.65 |
| 1532476800000 | 5519.55 |
| 1532563200000 | 5574.84 |
| 1532649600000 | 5592.61 |
| 1532908800000 | 5604.11 |
| 1532995200000 | 5608.35 |
| 1533081600000 | 5574.8 |
| 1533168000000 | 5505.97 |
| 1533254400000 | 5520.59 |
| 1533513600000 | 5504.46 |
| 1533600000000 | 5549.87 |
| 1533686400000 | 5536.57 |
| 1533772800000 | 5528.02 |
| 1533859200000 | 5385.33 |
| 1534118400000 | 5361.23 |
| 1534204800000 | 5347.67 |
| 1534291200000 | 5254.26 |
| 1534377600000 | 5311.19 |
| 1534464000000 | 5315.78 |
| 1534723200000 | 5360.2 |
| 1534809600000 | 5424.08 |
| 1534896000000 | 5462.31 |
| 1534982400000 | 5447.25 |
| 1535068800000 | 5479.53 |
| 1535328000000 | 5540.98 |
| 1535414400000 | 5554.88 |
| 1535500800000 | 5560.73 |
| 1535587200000 | 5522.16 |
| 1535673600000 | 5464.33 |
| 1535932800000 | 5466.72 |
| 1536019200000 | 5389.3 |
| 1536105600000 | 5355.13 |
| 1536192000000 | 5333.18 |
| 1536278400000 | 5317.62 |
| 1536537600000 | 5352.99 |
| 1536624000000 | 5339.43 |
| 1536710400000 | 5383.12 |
| 1536796800000 | 5409.91 |
| 1536883200000 | 5423.29 |
| 1537142400000 | 5434.93 |
| 1537228800000 | 5449.98 |
| 1537315200000 | 5449.37 |
| 1537401600000 | 5534.39 |
| 1537488000000 | 5572.34 |
| 1537747200000 | 5551.08 |
| 1537833600000 | 5570.08 |
| 1537920000000 | 5565.34 |
| 1538006400000 | 5554.4 |
| 1538092800000 | 5468.96 |
| 1538352000000 | 5464.7 |
| 1538438400000 | 5423.6 |
| 1538524800000 | 5438.95 |
| 1538611200000 | 5373.3 |
| 1538697600000 | 5324.56 |
| 1538956800000 | 5253 |
| 1539043200000 | 5262.65 |
| 1539129600000 | 5204.17 |
| 1539216000000 | 5108.8 |
| 1539302400000 | 5099.39 |
| 1539561600000 | 5126 |
| 1539648000000 | 5204.52 |
| 1539734400000 | 5155.8 |
| 1539820800000 | 5107.41 |
| 1539907200000 | 5111.68 |
| 1540166400000 | 5080.09 |
| 1540252800000 | 4999.98 |
| 1540339200000 | 4954.4 |
| 1540425600000 | 4982.47 |
| 1540512000000 | 4945.36 |
| 1540771200000 | 4990.06 |
| 1540857600000 | 4983.45 |
| 1540944000000 | 5051.25 |
| 1541030400000 | 5086.99 |
| 1541116800000 | 5096.78 |
| 1541376000000 | 5097.61 |
| 1541462400000 | 5093.6 |
| 1541548800000 | 5172.05 |
| 1541635200000 | 5151.72 |
| 1541721600000 | 5106.74 |
| 1541980800000 | 5017.89 |
| 1542067200000 | 5061.82 |
| 1542153600000 | 5039.94 |
| 1542240000000 | 5013.61 |
| 1542326400000 | 5046.82 |
| 1542585600000 | 5035.03 |
| 1542672000000 | 4957.77 |
| 1542758400000 | 5005.26 |
| 1542844800000 | 4971.86 |
| 1542931200000 | 4971.15 |
| 1543190400000 | 5027.17 |
| 1543276800000 | 4997.72 |
| 1543363200000 | 4990.76 |
| 1543449600000 | 5057.4 |
| 1543536000000 | 5032.1 |
| 1543795200000 | 5102.57 |
| 1543881600000 | 5069.65 |
| 1543968000000 | 5004.19 |
| 1544054400000 | 4869.27 |
| 1544140800000 | 4901.29 |
| 1544400000000 | 4818.6 |
| 1544486400000 | 4868.62 |
| 1544572800000 | 4963.68 |
| 1544659200000 | 4950.44 |
| 1544745600000 | 4897.67 |
| 1545004800000 | 4859.34 |
| 1545091200000 | 4836.25 |
| 1545177600000 | 4869.15 |
| 1545264000000 | 4790.58 |
| 1545350400000 | 4783.43 |
| 1545609600000 | 4759.82 |
| 1545696000000 | 4759.82 |
| 1545782400000 | 4755.54 |
| 1545868800000 | 4678.04 |
| 1545955200000 | 4780.66 |
| 1546214400000 | 4798.61 |
| 1546387200000 | 4763.16 |
| 1546473600000 | 4737.05 |
| 1546560000000 | 4873.64 |
| 1546819200000 | 4881.34 |
| 1546905600000 | 4913.74 |
| 1546992000000 | 4974.14 |
| 1547078400000 | 4991.08 |
| 1547164800000 | 4969.27 |
| 1547424000000 | 4937.18 |
| 1547510400000 | 4947.61 |
| 1547596800000 | 4953.5 |
| 1547683200000 | 4943.89 |
| 1547769600000 | 5024.48 |
| 1548028800000 | 5008.03 |
| 1548115200000 | 4983.8 |
| 1548201600000 | 4990.21 |
| 1548288000000 | 4995.94 |
| 1548374400000 | 5049.64 |
| 1548633600000 | 5022.96 |
| 1548720000000 | 5044.44 |
| 1548806400000 | 5063.97 |
| 1548892800000 | 5089.97 |
| 1548979200000 | 5106.23 |
| 1549238400000 | 5083.02 |
| 1549324800000 | 5152.37 |
| 1549411200000 | 5141.3 |
| 1549497600000 | 5046.54 |
| 1549584000000 | 5009.05 |
| 1549843200000 | 5029.76 |
| 1549929600000 | 5072.76 |
| 1550016000000 | 5092.74 |
| 1550102400000 | 5072.45 |
| 1550188800000 | 5145.5 |
| 1550448000000 | 5175.45 |
| 1550534400000 | 5175.03 |
| 1550620800000 | 5214.36 |
| 1550707200000 | 5210.9 |
| 1550793600000 | 5218.49 |
| 1551052800000 | 5237.68 |
| 1551139200000 | 5254.96 |
| 1551225600000 | 5250.03 |
| 1551312000000 | 5267.86 |
| 1551398400000 | 5289.99 |
| 1551657600000 | 5272.51 |
| 1551744000000 | 5274.04 |
| 1551830400000 | 5270.54 |
| 1551916800000 | 5209.51 |
| 1552003200000 | 5176.35 |
| 1552262400000 | 5205.75 |
| 1552348800000 | 5226.78 |
| 1552435200000 | 5274.81 |
| 1552521600000 | 5311.29 |
| 1552608000000 | 5366.72 |
| 1552867200000 | 5383.82 |
| 1552953600000 | 5420.8 |
| 1553040000000 | 5381 |
| 1553126400000 | 5386.28 |
| 1553212800000 | 5265.29 |
| 1553472000000 | 5272.67 |
| 1553558400000 | 5291.45 |
| 1553644800000 | 5282.71 |
| 1553731200000 | 5271.96 |
| 1553817600000 | 5313.39 |
| 1554076800000 | 5365.75 |
| 1554163200000 | 5368.38 |
| 1554249600000 | 5437.23 |
| 1554336000000 | 5430.41 |
| 1554422400000 | 5442.01 |
| 1554681600000 | 5452.26 |
| 1554768000000 | 5435 |
| 1554854400000 | 5432.63 |
| 1554940800000 | 5452.15 |
| 1555027200000 | 5480.83 |
| 1555286400000 | 5490.99 |
| 1555372800000 | 5504.93 |
| 1555459200000 | 5517.37 |
| 1555545600000 | 5506.91 |
| 1555632000000 | 5506.91 |
| 1555891200000 | 5508.62 |
| 1555977600000 | 5498.66 |
| 1556064000000 | 5496.97 |
| 1556150400000 | 5465.71 |
| 1556236800000 | 5490.88 |
| 1556496000000 | 5501.72 |
| 1556582400000 | 5526.94 |
| 1556668800000 | 5544.35 |
| 1556755200000 | 5488.6 |
| 1556841600000 | 5502.12 |
| 1557100800000 | 5454.51 |
| 1557187200000 | 5377.19 |
| 1557273600000 | 5406.04 |
| 1557360000000 | 5325.6 |
| 1557446400000 | 5357.33 |
| 1557705600000 | 5294.73 |
| 1557792000000 | 5336.99 |
| 1557878400000 | 5364.54 |
| 1557964800000 | 5440.94 |
| 1558051200000 | 5417.32 |
| 1558310400000 | 5361.6 |
| 1558396800000 | 5399.8 |
| 1558483200000 | 5393.5 |
| 1558569600000 | 5318.82 |
| 1558656000000 | 5382.41 |
| 1558915200000 | 5396.72 |
| 1559001600000 | 5369.14 |
| 1559088000000 | 5279.97 |
| 1559174400000 | 5295.18 |
| 1559260800000 | 5259.16 |
| 1559520000000 | 5321.01 |
| 1559606400000 | 5371.1 |
| 1559692800000 | 5403.1 |
| 1559779200000 | 5411.94 |
| 1559865600000 | 5491.21 |
| 1560124800000 | 5491.66 |
| 1560211200000 | 5530.74 |
| 1560297600000 | 5519.37 |
| 1560384000000 | 5506.55 |
| 1560470400000 | 5466.11 |
| 1560729600000 | 5466.53 |
| 1560816000000 | 5546.96 |
| 1560902400000 | 5563.48 |
| 1560988800000 | 5629.62 |
| 1561075200000 | 5628.87 |
| 1561334400000 | 5649.46 |
| 1561420800000 | 5636.62 |
| 1561507200000 | 5619.17 |
| 1561593600000 | 5616.82 |
| 1561680000000 | 5665.57 |
| 1561939200000 | 5673.66 |
| 1562025600000 | 5677.31 |
| 1562112000000 | 5723.26 |
| 1562198400000 | 5731.47 |
| 1562284800000 | 5661.25 |
| 1562544000000 | 5653.7 |
| 1562630400000 | 5622.78 |
| 1562716800000 | 5634.85 |
| 1562803200000 | 5622.3 |
| 1562889600000 | 5615.62 |
| 1563148800000 | 5637.21 |
| 1563235200000 | 5642.64 |
| 1563321600000 | 5624.4 |
| 1563408000000 | 5608.07 |
| 1563494400000 | 5607.92 |
| 1563753600000 | 5619.63 |
| 1563840000000 | 5645.66 |
| 1563926400000 | 5645.92 |
| 1564012800000 | 5614.1 |
| 1564099200000 | 5618.66 |
| 1564358400000 | 5616.24 |
| 1564444800000 | 5535.17 |
| 1564531200000 | 5546.85 |
| 1564617600000 | 5542.9 |
| 1564704000000 | 5431.15 |
| 1564963200000 | 5363.4 |
| 1565049600000 | 5334.45 |
| 1565136000000 | 5364.34 |
| 1565222400000 | 5461.39 |
| 1565308800000 | 5416.87 |
| 1565568000000 | 5417.36 |
| 1565654400000 | 5436.8 |
| 1565740800000 | 5317.2 |
| 1565827200000 | 5284.53 |
| 1565913600000 | 5351.87 |
| 1566172800000 | 5408.21 |
| 1566259200000 | 5371.62 |
| 1566345600000 | 5440.62 |
| 1566432000000 | 5403.01 |
| 1566518400000 | 5367.14 |
| 1566777600000 | 5378.49 |
| 1566864000000 | 5408.19 |
| 1566950400000 | 5384.41 |
| 1567036800000 | 5440.57 |
| 1567123200000 | 5449.76 |
| 1567382400000 | 5443.83 |
| 1567468800000 | 5424.03 |
| 1567555200000 | 5504.82 |
| 1567641600000 | 5558.68 |
| 1567728000000 | 5585.32 |
| 1567987200000 | 5577.86 |
| 1568073600000 | 5567.66 |
| 1568160000000 | 5580.93 |
| 1568246400000 | 5621.7 |
| 1568332800000 | 5653.7 |
| 1568592000000 | 5568.8 |
| 1568678400000 | 5593.32 |
| 1568764800000 | 5603.07 |
| 1568851200000 | 5639.45 |
| 1568937600000 | 5635.31 |
| 1569196800000 | 5585.09 |
| 1569283200000 | 5584.37 |
| 1569369600000 | 5530.36 |
| 1569456000000 | 5555.9 |
| 1569542400000 | 5581.54 |
| 1569801600000 | 5583.09 |
| 1569888000000 | 5518.36 |
| 1569974400000 | 5381.53 |
| 1570060800000 | 5404.08 |
| 1570147200000 | 5448.65 |
| 1570406400000 | 5499.63 |
| 1570492800000 | 5424.66 |
| 1570579200000 | 5466.21 |
| 1570665600000 | 5523.64 |
| 1570752000000 | 5629.1 |
| 1571011200000 | 5607.66 |
| 1571097600000 | 5668.98 |
| 1571184000000 | 5674.42 |
| 1571270400000 | 5700.95 |
| 1571356800000 | 5693.51 |
| 1571616000000 | 5729.39 |
| 1571702400000 | 5729.05 |
| 1571788800000 | 5720.35 |
| 1571875200000 | 5748.05 |
| 1571961600000 | 5756.14 |
| 1572220800000 | 5767.17 |
| 1572307200000 | 5773.16 |
| 1572393600000 | 5785.42 |
| 1572480000000 | 5778.8 |
| 1572566400000 | 5824.71 |
| 1572825600000 | 5883.07 |
| 1572912000000 | 5846.02 |
| 1572998400000 | 5864.39 |
| 1573084800000 | 5872.53 |
| 1573171200000 | 5853.88 |
| 1573430400000 | 5857.35 |
| 1573516800000 | 5870.13 |
| 1573603200000 | 5855.82 |
| 1573689600000 | 5831.78 |
| 1573776000000 | 5888.07 |
| 1574035200000 | 5893.74 |
| 1574121600000 | 5883.8 |
| 1574208000000 | 5859.52 |
| 1574294400000 | 5843.66 |
| 1574380800000 | 5837.27 |
| 1574640000000 | 5869.35 |
| 1574726400000 | 5877.77 |
| 1574812800000 | 5880.49 |
| 1574899200000 | 5873.24 |
| 1574985600000 | 5867.57 |
| 1575244800000 | 5793.03 |
| 1575331200000 | 5772.2 |
| 1575417600000 | 5843.08 |
| 1575504000000 | 5838.86 |
| 1575590400000 | 5881.89 |
| 1575849600000 | 5870.1 |
| 1575936000000 | 5870.71 |
| 1576022400000 | 5887.59 |
| 1576108800000 | 5930.88 |
| 1576195200000 | 5967.47 |
| 1576454400000 | 6033.83 |
| 1576540800000 | 6023.59 |
| 1576627200000 | 6001.78 |
| 1576713600000 | 6006.99 |
| 1576800000000 | 6047.02 |
| 1577059200000 | 6053.74 |
| 1577145600000 | 6056.6 |
| 1577232000000 | 6056.6 |
| 1577318400000 | 6058.96 |
| 1577404800000 | 6103.23 |
| 1577664000000 | 6070.92 |
| 1577750400000 | 6072.88 |
| 1577923200000 | 6122.94 |
| 1578009600000 | 6086.68 |
| 1578268800000 | 6074.14 |
| 1578355200000 | 6061.57 |
| 1578441600000 | 6061.05 |
| 1578528000000 | 6074.54 |
| 1578614400000 | 6072.9 |
| 1578873600000 | 6077.22 |
| 1578960000000 | 6080.83 |
| 1579046400000 | 6097.21 |
| 1579132800000 | 6109.4 |
| 1579219200000 | 6145.18 |
| 1579478400000 | 6133.24 |
| 1579564800000 | 6134.05 |
| 1579651200000 | 6104.55 |
| 1579737600000 | 6047.73 |
| 1579824000000 | 6088.86 |
| 1580083200000 | 5940.8 |
| 1580169600000 | 5993.17 |
| 1580256000000 | 6021.77 |
| 1580342400000 | 5978.8 |
| 1580428800000 | 5935.07 |
| 1580688000000 | 5948.67 |
| 1580774400000 | 6036.48 |
| 1580860800000 | 6107.22 |
| 1580947200000 | 6135.04 |
| 1581033600000 | 6113.19 |
| 1581292800000 | 6094.34 |
| 1581379200000 | 6142.03 |
| 1581465600000 | 6164.52 |
| 1581552000000 | 6130.87 |
| 1581638400000 | 6129.5 |
| 1581897600000 | 6140.48 |
| 1581984000000 | 6112.6 |
| 1582070400000 | 6148.99 |
| 1582156800000 | 6098.96 |
| 1582243200000 | 6089 |
| 1582502400000 | 5855.33 |
| 1582588800000 | 5746.54 |
| 1582675200000 | 5756.72 |
| 1582761600000 | 5625.42 |
| 1582848000000 | 5430.2 |
| 1583107200000 | 5524.31 |
| 1583193600000 | 5624.99 |
| 1583280000000 | 5685.51 |
| 1583366400000 | 5625.19 |
| 1583452800000 | 5476.55 |
| 1583712000000 | 5118.07 |
| 1583798400000 | 5027.36 |
| 1583884800000 | 4979.36 |
| 1583971200000 | 4338.68 |
| 1584057600000 | 4405.06 |
| 1584316800000 | 4240.85 |
| 1584403200000 | 4296.32 |
| 1584489600000 | 4071.71 |
| 1584576000000 | 4173.22 |
| 1584662400000 | 4236.69 |
| 1584921600000 | 4114.13 |
| 1585008000000 | 4449.08 |
| 1585094400000 | 4592.41 |
| 1585180800000 | 4769.47 |
| 1585267200000 | 4633.63 |
| 1585526400000 | 4692.63 |
| 1585612800000 | 4727.88 |
| 1585699200000 | 4580.26 |
| 1585785600000 | 4575.5 |
| 1585872000000 | 4518.24 |
| 1586131200000 | 4686.16 |
| 1586217600000 | 4810.44 |
| 1586304000000 | 4791.47 |
| 1586390400000 | 4868.24 |
| 1586476800000 | 4868.24 |
| 1586736000000 | 4851.78 |
| 1586822400000 | 4928.06 |
| 1586908800000 | 4748.01 |
| 1586995200000 | 4755.94 |
| 1587081600000 | 4890.84 |
| 1587340800000 | 4928.95 |
| 1587427200000 | 4761.34 |
| 1587513600000 | 4822.2 |
| 1587600000000 | 4852.06 |
| 1587686400000 | 4796.37 |
| 1587945600000 | 4902.76 |
| 1588032000000 | 4978.59 |
| 1588118400000 | 5063.01 |
| 1588204800000 | 5011.26 |
| 1588291200000 | 5030.68 |
| 1588550400000 | 4831.64 |
| 1588636800000 | 4897.87 |
| 1588723200000 | 4859.16 |
| 1588809600000 | 4903.24 |
| 1588896000000 | 4993.99 |
| 1589155200000 | 4955.7 |
| 1589241600000 | 4992.92 |
| 1589328000000 | 4879.52 |
| 1589414400000 | 4776.8 |
| 1589500800000 | 4799.99 |
| 1589760000000 | 5016.84 |
| 1589846400000 | 5034.32 |
| 1589932800000 | 5110.44 |
| 1590019200000 | 5046.29 |
| 1590105600000 | 5017.22 |
| 1590364800000 | 5111.55 |
| 1590451200000 | 5187.75 |
| 1590537600000 | 5207.47 |
| 1590624000000 | 5334.62 |
| 1590710400000 | 5301.68 |
| 1590969600000 | 5347.49 |
| 1591056000000 | 5464.44 |
| 1591142400000 | 5628.61 |
| 1591228800000 | 5661.25 |
| 1591315200000 | 5783.71 |
| 1591574400000 | 5763.68 |
| 1591660800000 | 5747.99 |
| 1591747200000 | 5715.72 |
| 1591833600000 | 5507.56 |
| 1591920000000 | 5448.92 |
| 1592179200000 | 5451.73 |
| 1592265600000 | 5590.38 |
| 1592352000000 | 5641.82 |
| 1592438400000 | 5617.15 |
| 1592524800000 | 5636.5 |
| 1592784000000 | 5624.52 |
| 1592870400000 | 5749.93 |
| 1592956800000 | 5564.22 |
| 1593043200000 | 5576.38 |
| 1593129600000 | 5545.02 |
| 1593388800000 | 5599.63 |
| 1593475200000 | 5596.72 |
| 1593561600000 | 5617.38 |
| 1593648000000 | 5719.61 |
| 1593734400000 | 5688.76 |
| 1593993600000 | 5817.45 |
| 1594080000000 | 5766.75 |
| 1594166400000 | 5753.4 |
| 1594252800000 | 5701.02 |
| 1594339200000 | 5765.95 |
| 1594598400000 | 5860.65 |
| 1594684800000 | 5832.29 |
| 1594771200000 | 5936.87 |
| 1594857600000 | 5921.13 |
| 1594944000000 | 5928.61 |
| 1595203200000 | 5987.22 |
| 1595289600000 | 6031.42 |
| 1595376000000 | 6043.5 |
| 1595462400000 | 6043.74 |
| 1595548800000 | 5950.41 |
| 1595808000000 | 6019.35 |
| 1595894400000 | 6002.17 |
| 1595980800000 | 6020.66 |
| 1596067200000 | 5892.24 |
| 1596153600000 | 5848.83 |
| 1596412800000 | 5925.26 |
| 1596499200000 | 5934.49 |
| 1596585600000 | 6011.38 |
| 1596672000000 | 5947.67 |
| 1596758400000 | 5938.74 |
| 1597017600000 | 5939.61 |
| 1597104000000 | 6042.71 |
| 1597190400000 | 6128.68 |
| 1597276800000 | 6115.62 |
| 1597363200000 | 6041.96 |
| 1597622400000 | 6082.02 |
| 1597708800000 | 6073.36 |
| 1597795200000 | 6110.35 |
| 1597881600000 | 6018.99 |
| 1597968000000 | 5975.17 |
| 1598227200000 | 6096.5 |
| 1598313600000 | 6092.69 |
| 1598400000000 | 6145.79 |
| 1598486400000 | 6092.83 |
| 1598572800000 | 6113.66 |
| 1598832000000 | 6090.85 |
| 1598918400000 | 6091.03 |
| 1599004800000 | 6137.41 |
| 1599091200000 | 6063.59 |
| 1599177600000 | 5975.72 |
| 1599436800000 | 6080.89 |
| 1599523200000 | 5989.39 |
| 1599609600000 | 6109.98 |
| 1599696000000 | 6124.47 |
| 1599782400000 | 6112.45 |
| 1600041600000 | 6137.11 |
| 1600128000000 | 6159.34 |
| 1600214400000 | 6174.7 |
| 1600300800000 | 6131.96 |
| 1600387200000 | 6121.9 |
| 1600646400000 | 5875.15 |
| 1600732800000 | 5871.02 |
| 1600819200000 | 5867.15 |
| 1600905600000 | 5796.7 |
| 1600992000000 | 5768.35 |
| 1601251200000 | 5905.3 |
| 1601337600000 | 5928.82 |
| 1601424000000 | 5905.16 |
| 1601510400000 | 5929 |
| 1601596800000 | 5916.13 |
| 1601856000000 | 6007.46 |
| 1601942400000 | 6010.16 |
| 1602028800000 | 5990.94 |
| 1602115200000 | 6028.99 |
| 1602201600000 | 6097.62 |
| 1602460800000 | 6146.13 |
| 1602547200000 | 6080.47 |
| 1602633600000 | 6082.13 |
| 1602720000000 | 5919.38 |
| 1602806400000 | 6010.29 |
| 1603065600000 | 6036.59 |
| 1603152000000 | 6039.67 |
| 1603238400000 | 5974.37 |
| 1603324800000 | 5938.92 |
| 1603411200000 | 5983.83 |
| 1603670400000 | 5857.16 |
| 1603756800000 | 5802.39 |
| 1603843200000 | 5582.21 |
| 1603929600000 | 5533.39 |
| 1604016000000 | 5535.91 |
| 1604275200000 | 5633.13 |
| 1604361600000 | 5806.22 |
| 1604448000000 | 5927.1 |
| 1604534400000 | 6060.76 |
| 1604620800000 | 6072.04 |
| 1604880000000 | 6290.91 |
| 1604966400000 | 6316.3 |
| 1605052800000 | 6345.57 |
| 1605139200000 | 6321.89 |
| 1605225600000 | 6329.08 |
| 1605484800000 | 6399.78 |
| 1605571200000 | 6414.55 |
| 1605657600000 | 6437.02 |
| 1605744000000 | 6376.64 |
| 1605830400000 | 6412.86 |
| 1606089600000 | 6376.52 |
| 1606176000000 | 6461.36 |
| 1606262400000 | 6483.85 |
| 1606348800000 | 6489.09 |
| 1606435200000 | 6549.39 |
| 1606694400000 | 6494.66 |
| 1606780800000 | 6563.77 |
| 1606867200000 | 6581.07 |
| 1606953600000 | 6601.08 |
| 1607040000000 | 6628.01 |
| 1607299200000 | 6623.63 |
| 1607385600000 | 6616.84 |
| 1607472000000 | 6610.01 |
| 1607558400000 | 6616.94 |
| 1607644800000 | 6555.3 |
| 1607904000000 | 6589.64 |
| 1607990400000 | 6622.22 |
| 1608076800000 | 6683.15 |
| 1608163200000 | 6738.42 |
| 1608249600000 | 6722.47 |
| 1608508800000 | 6550.91 |
| 1608595200000 | 6607.97 |
| 1608681600000 | 6667.14 |
| 1608768000000 | 6670.13 |
| 1608854400000 | 6670.13 |
| 1609113600000 | 6763.35 |
| 1609200000000 | 6806.88 |
| 1609286400000 | 6819.72 |
| 1609372800000 | 6766 |
| 1609718400000 | 6827.55 |
| 1609804800000 | 6795.05 |
| 1609891200000 | 6868.84 |
| 1609977600000 | 6900.67 |
| 1610064000000 | 6944.23 |
| 1610323200000 | 6852.21 |
| 1610409600000 | 6855.22 |
| 1610496000000 | 6860.83 |
| 1610582400000 | 6880.95 |
| 1610668800000 | 6799.2 |
| 1610928000000 | 6804.71 |
| 1611014400000 | 6826.61 |
| 1611100800000 | 6866.59 |
| 1611187200000 | 6888.23 |
| 1611273600000 | 6874.3 |
| 1611532800000 | 6787.33 |
| 1611619200000 | 6857.6 |
| 1611705600000 | 6727.41 |
| 1611792000000 | 6760.83 |
| 1611878400000 | 6638.61 |
| 1612137600000 | 6689.69 |
| 1612224000000 | 6748.78 |
| 1612310400000 | 6769.52 |
| 1612396800000 | 6800.18 |
| 1612483200000 | 6826.27 |
| 1612742400000 | 6855.77 |
| 1612828800000 | 6876.9 |
| 1612915200000 | 6877.36 |
| 1613001600000 | 6919.02 |
| 1613088000000 | 6948.3 |
| 1613347200000 | 7017.4 |
| 1613433600000 | 6997.75 |
| 1613520000000 | 6896.57 |
| 1613606400000 | 6872.04 |
| 1613692800000 | 6943.41 |
| 1613952000000 | 6913.19 |
| 1614038400000 | 6884.22 |
| 1614124800000 | 6894.67 |
| 1614211200000 | 6926.2 |
| 1614297600000 | 6790.96 |
| 1614556800000 | 6862.76 |
| 1614643200000 | 6881.5 |
| 1614729600000 | 6874.54 |
| 1614816000000 | 6837.82 |
| 1614902400000 | 6706.05 |
| 1615161600000 | 6833.51 |
| 1615248000000 | 6900.97 |
| 1615334400000 | 6958.46 |
| 1615420800000 | 7032.43 |
| 1615507200000 | 6995.87 |
| 1615766400000 | 6987.12 |
| 1615852800000 | 7023.08 |
| 1615939200000 | 7015.73 |
| 1616025600000 | 7057.38 |
| 1616112000000 | 7002.2 |
| 1616371200000 | 7035.38 |
| 1616457600000 | 6986.35 |
| 1616544000000 | 6961.66 |
| 1616630400000 | 6935.74 |
| 1616716800000 | 7004.25 |
| 1616976000000 | 7006.13 |
| 1617062400000 | 7039.59 |
| 1617148800000 | 7040.6 |
| 1617235200000 | 7085.17 |
| 1617321600000 | 7085.17 |
| 1617580800000 | 7113.68 |
| 1617667200000 | 7180.39 |
| 1617753600000 | 7194.28 |
| 1617840000000 | 7241.75 |
| 1617926400000 | 7254.02 |
| 1618185600000 | 7232.38 |
| 1618272000000 | 7250.38 |
| 1618358400000 | 7276.6 |
| 1618444800000 | 7310.51 |
| 1618531200000 | 7388.55 |
| 1618790400000 | 7401.32 |
| 1618876800000 | 7293.55 |
| 1618963200000 | 7346.63 |
| 1619049600000 | 7404.02 |
| 1619136000000 | 7408.55 |
| 1619395200000 | 7437.71 |
| 1619481600000 | 7429.39 |
| 1619568000000 | 7438.39 |
| 1619654400000 | 7431.35 |
| 1619740800000 | 7358.11 |
| 1620000000000 | 7431.58 |
| 1620086400000 | 7287.54 |
| 1620172800000 | 7406.81 |
| 1620259200000 | 7441.51 |
| 1620345600000 | 7560.59 |
| 1620604800000 | 7564.77 |
| 1620691200000 | 7434.03 |
| 1620777600000 | 7393.98 |
| 1620864000000 | 7407.58 |
| 1620950400000 | 7541.12 |
| 1621209600000 | 7549.19 |
| 1621296000000 | 7600.67 |
| 1621382400000 | 7485.21 |
| 1621468800000 | 7590.33 |
| 1621555200000 | 7627.36 |
| 1621814400000 | 7661.16 |
| 1621900800000 | 7687.18 |
| 1621987200000 | 7667.71 |
| 1622073600000 | 7663.42 |
| 1622160000000 | 7706.83 |
| 1622419200000 | 7679 |
| 1622505600000 | 7755.7 |
| 1622592000000 | 7754.5 |
| 1622678400000 | 7711.91 |
| 1622764800000 | 7759.97 |
| 1623024000000 | 7800.38 |
| 1623110400000 | 7805.96 |
| 1623196800000 | 7828.11 |
| 1623283200000 | 7823.54 |
| 1623369600000 | 7827.74 |
| 1623628800000 | 7850.32 |
| 1623715200000 | 7873.58 |
| 1623801600000 | 7884.14 |
| 1623888000000 | 7770.68 |
| 1623974400000 | 7601.81 |
| 1624233600000 | 7689.59 |
| 1624320000000 | 7693.52 |
| 1624406400000 | 7654.45 |
| 1624492800000 | 7725.82 |
| 1624579200000 | 7745.57 |
| 1624838400000 | 7693.48 |
| 1624924800000 | 7713.27 |
| 1625011200000 | 7617.01 |
| 1625097600000 | 7658.11 |
| 1625184000000 | 7656.67 |
| 1625443200000 | 7678.93 |
| 1625529600000 | 7619.67 |
| 1625616000000 | 7658.98 |
| 1625702400000 | 7577.72 |
| 1625788800000 | 7686.14 |
| 1626048000000 | 7744.94 |
| 1626134400000 | 7720.01 |
| 1626220800000 | 7718.44 |
| 1626307200000 | 7649.84 |
| 1626393600000 | 7623.85 |
| 1626652800000 | 7466.23 |
| 1626739200000 | 7486.01 |
| 1626825600000 | 7619.02 |
| 1626912000000 | 7667.59 |
| 1626998400000 | 7736.31 |
| 1627257600000 | 7753.47 |
| 1627344000000 | 7711.32 |
| 1627430400000 | 7761.2 |
| 1627516800000 | 7844.07 |
| 1627603200000 | 7809 |
| 1627862400000 | 7873.9 |
| 1627948800000 | 7877.93 |
| 1628035200000 | 7937.79 |
| 1628121600000 | 7963.85 |
| 1628208000000 | 7907.54 |
| 1628467200000 | 7930.27 |
| 1628553600000 | 7924.74 |
| 1628640000000 | 7954.02 |
| 1628726400000 | 7975.09 |
| 1628812800000 | 8038.14 |
| 1629072000000 | 7991.95 |
| 1629158400000 | 7957.97 |
| 1629244800000 | 7956.96 |
| 1629331200000 | 7822.93 |
| 1629417600000 | 7858.64 |
| 1629676800000 | 7960.75 |
| 1629763200000 | 7962.92 |
| 1629849600000 | 7947.25 |
| 1629936000000 | 7929.42 |
| 1630022400000 | 7981.57 |
| 1630281600000 | 7991.73 |
| 1630368000000 | 7961.9 |
| 1630454400000 | 8036.87 |
| 1630540800000 | 8063.73 |
| 1630627200000 | 8021.36 |
| 1630886400000 | 8073.62 |
| 1630972800000 | 8026.94 |
| 1631059200000 | 7913.81 |
| 1631145600000 | 7916.97 |
| 1631232000000 | 7903.11 |
| 1631491200000 | 7902.83 |
| 1631577600000 | 7921.21 |
| 1631664000000 | 7856.84 |
| 1631750400000 | 7860.87 |
| 1631836800000 | 7763.24 |
| 1632096000000 | 7611.59 |
| 1632182400000 | 7701.46 |
| 1632268800000 | 7779.24 |
| 1632355200000 | 7877.71 |
| 1632441600000 | 7773.85 |
| 1632700800000 | 7734.89 |
| 1632787200000 | 7533.36 |
| 1632873600000 | 7542.6 |
| 1632960000000 | 7509.2 |
| 1633046400000 | 7480.67 |
| 1633305600000 | 7458.32 |
| 1633392000000 | 7528.27 |
| 1633478400000 | 7418.74 |
| 1633564800000 | 7564.6 |
| 1633651200000 | 7542.58 |
| 1633910400000 | 7535.76 |
| 1633996800000 | 7514.94 |
| 1634083200000 | 7597.01 |
| 1634169600000 | 7703.53 |
| 1634256000000 | 7770.85 |
| 1634515200000 | 7738.47 |
| 1634601600000 | 7789.1 |
| 1634688000000 | 7823.71 |
| 1634774400000 | 7825.73 |
| 1634860800000 | 7879.07 |
| 1635120000000 | 7857.43 |
| 1635206400000 | 7896.76 |
| 1635292800000 | 7877.33 |
| 1635379200000 | 7962.08 |
| 1635465600000 | 7909.54 |
| 1635724800000 | 7987.98 |
| 1635811200000 | 8011.88 |
| 1635897600000 | 8057.69 |
| 1635984000000 | 8069.46 |
| 1636070400000 | 8067.29 |
| 1636329600000 | 8096.08 |
| 1636416000000 | 8077.74 |
| 1636502400000 | 8036.35 |
| 1636588800000 | 8030.13 |
| 1636675200000 | 8048.09 |
| 1636934400000 | 8057.58 |
| 1637020800000 | 8029.43 |
| 1637107200000 | 8018.66 |
| 1637193600000 | 8015.52 |
| 1637280000000 | 7968.7 |
| 1637539200000 | 7905 |
| 1637625600000 | 7793.4 |
| 1637712000000 | 7743.36 |
| 1637798400000 | 7787.44 |
| 1637884800000 | 7586.23 |
| 1638144000000 | 7608.08 |
| 1638230400000 | 7530.99 |
| 1638316800000 | 7722.6 |
| 1638403200000 | 7608.41 |
| 1638489600000 | 7543.66 |
| 1638748800000 | 7612.42 |
| 1638835200000 | 7808.7 |
| 1638921600000 | 7830.06 |
| 1639008000000 | 7783.93 |
| 1639094400000 | 7774.94 |
| 1639353600000 | 7730.63 |
| 1639440000000 | 7648.2 |
| 1639526400000 | 7680.82 |
| 1639612800000 | 7812.08 |
| 1639699200000 | 7728.48 |
| 1639958400000 | 7628.67 |
| 1640044800000 | 7713.24 |
| 1640131200000 | 7819.81 |
| 1640217600000 | 7884.71 |
| 1640304000000 | 7889.5 |
| 1640563200000 | 7943.21 |
| 1640649600000 | 7980.44 |
| 1640736000000 | 7983.91 |
| 1640822400000 | 7991.44 |
| 1640908800000 | 8006.77 |
| 1641168000000 | 7989.47 |
| 1641254400000 | 8038.94 |
| 1641340800000 | 8060.47 |
| 1641427200000 | 7923.65 |
| 1641513600000 | 7912.11 |
| 1641772800000 | 7761.73 |
| 1641859200000 | 7844.34 |
| 1641945600000 | 7952.18 |
| 1642032000000 | 7968.18 |
| 1642118400000 | 7855.3 |
| 1642377600000 | 7885.86 |
| 1642464000000 | 7759.04 |
| 1642550400000 | 7766.38 |
| 1642636800000 | 7817.89 |
| 1642723200000 | 7681.5 |
| 1642982400000 | 7349.44 |
| 1643068800000 | 7367.38 |
| 1643155200000 | 7500.33 |
| 1643241600000 | 7442.3 |
| 1643328000000 | 7382.74 |
| 1643587200000 | 7492.73 |
| 1643673600000 | 7618.29 |
| 1643760000000 | 7675.37 |
| 1643846400000 | 7611.38 |
| 1643932800000 | 7518.34 |
| 1644192000000 | 7576.49 |
| 1644278400000 | 7550.94 |
| 1644364800000 | 7708.44 |
| 1644451200000 | 7694 |
| 1644537600000 | 7588.03 |
| 1644796800000 | 7375.96 |
| 1644883200000 | 7532.56 |
| 1644969600000 | 7533.19 |
| 1645056000000 | 7480.83 |
| 1645142400000 | 7394.78 |
| 1645401600000 | 7268.45 |
| 1645488000000 | 7269.75 |
| 1645574400000 | 7241.4 |
| 1645660800000 | 6898.08 |
| 1645747200000 | 7202.49 |
| 1646006400000 | 7177.95 |
| 1646092800000 | 6927.43 |
| 1646179200000 | 6930.63 |
| 1646265600000 | 6800.95 |
| 1646352000000 | 6466.24 |
| 1646611200000 | 6361.6 |
| 1646697600000 | 6335.78 |
| 1646784000000 | 6793.61 |
| 1646870400000 | 6644.9 |
| 1646956800000 | 6673.07 |
| 1647216000000 | 6786.08 |
| 1647302400000 | 6762.84 |
| 1647388800000 | 7014.58 |
| 1647475200000 | 7123.55 |
| 1647561600000 | 7151.35 |
| 1647820800000 | 7134.66 |
| 1647907200000 | 7171.39 |
| 1647993600000 | 7074.19 |
| 1648080000000 | 7067.98 |
| 1648166400000 | 7052.33 |
| 1648425600000 | 7076.37 |
| 1648512000000 | 7320.04 |
| 1648598400000 | 7320.62 |
| 1648684800000 | 7221.84 |
| 1648771200000 | 7202.59 |
| 1649030400000 | 7242.57 |
| 1649116800000 | 7192.59 |
| 1649203200000 | 7051.35 |
| 1649289600000 | 7042.98 |
| 1649376000000 | 7116.96 |
| 1649635200000 | 7099.77 |
| 1649721600000 | 7061.12 |
| 1649808000000 | 7044.96 |
| 1649894400000 | 7031.38 |
| 1649980800000 | 7031.38 |
| 1650240000000 | 7034.07 |
| 1650326400000 | 6983.45 |
| 1650412800000 | 7112.33 |
| 1650499200000 | 7118.13 |
| 1650585600000 | 6962.33 |
| 1650844800000 | 6802.28 |
| 1650931200000 | 6696.82 |
| 1651017600000 | 6673 |
| 1651104000000 | 6709.63 |
| 1651190400000 | 6781.29 |
| 1651449600000 | 6652.66 |
| 1651536000000 | 6704.09 |
| 1651622400000 | 6637.84 |
| 1651708800000 | 6593.49 |
| 1651795200000 | 6515.4 |
| 1652054400000 | 6287.11 |
| 1652140800000 | 6350.52 |
| 1652227200000 | 6467.68 |
| 1652313600000 | 6352.37 |
| 1652400000000 | 6465.32 |
| 1652659200000 | 6454.5 |
| 1652745600000 | 6618.45 |
| 1652832000000 | 6533.08 |
| 1652918400000 | 6502.89 |
| 1653004800000 | 6515.39 |
| 1653264000000 | 6675.68 |
| 1653350400000 | 6646.2 |
| 1653436800000 | 6648.91 |
| 1653523200000 | 6732.27 |
| 1653609600000 | 6846.34 |
| 1653868800000 | 6951.13 |
| 1653955200000 | 6834.69 |
| 1654041600000 | 6746.28 |
| 1654128000000 | 6832.4 |
| 1654214400000 | 6817.12 |
| 1654473600000 | 6869.97 |
| 1654560000000 | 6828.12 |
| 1654646400000 | 6808.01 |
| 1654732800000 | 6656.35 |
| 1654819200000 | 6398.54 |
| 1655078400000 | 6182.4 |
| 1655164800000 | 6100.63 |
| 1655251200000 | 6177.81 |
| 1655337600000 | 6076.41 |
| 1655424000000 | 6069.2 |
| 1655683200000 | 6167.5 |
| 1655769600000 | 6211.75 |
| 1655856000000 | 6198.08 |
| 1655942400000 | 6110.74 |
| 1656028800000 | 6280.24 |
| 1656288000000 | 6351.98 |
| 1656374400000 | 6302.63 |
| 1656460800000 | 6249.41 |
| 1656547200000 | 6140.97 |
| 1656633600000 | 6114.06 |
| 1656892800000 | 6154.5 |
| 1656979200000 | 5937.25 |
| 1657065600000 | 6013.62 |
| 1657152000000 | 6099.7 |
| 1657238400000 | 6134.48 |
| 1657497600000 | 6051.28 |
| 1657584000000 | 6062.68 |
| 1657670400000 | 6032.89 |
| 1657756800000 | 5884.13 |
| 1657843200000 | 6046.56 |
| 1658102400000 | 6165.25 |
| 1658188800000 | 6300.02 |
| 1658275200000 | 6265.87 |
| 1658361600000 | 6290.72 |
| 1658448000000 | 6322.65 |
| 1658707200000 | 6319.71 |
| 1658793600000 | 6256.53 |
| 1658880000000 | 6274.58 |
| 1658966400000 | 6379.46 |
| 1659052800000 | 6486.5 |
| 1659312000000 | 6518.55 |
| 1659398400000 | 6445.27 |
| 1659484800000 | 6435.8 |
| 1659571200000 | 6520.47 |
| 1659657600000 | 6431.9 |
| 1659916800000 | 6513.29 |
| 1660003200000 | 6467.39 |
| 1660089600000 | 6609.28 |
| 1660176000000 | 6620.78 |
| 1660262400000 | 6563.24 |
| 1660521600000 | 6559.06 |
| 1660608000000 | 6557.29 |
| 1660694400000 | 6487.39 |
| 1660780800000 | 6493.02 |
| 1660867200000 | 6392.84 |
| 1661126400000 | 6262.64 |
| 1661212800000 | 6245.8 |
| 1661299200000 | 6278.53 |
| 1661385600000 | 6294.07 |
| 1661472000000 | 6205.86 |
| 1661731200000 | 6121.76 |
| 1661817600000 | 6102.5 |
| 1661904000000 | 6081.1 |
| 1661990400000 | 5902.9 |
| 1662076800000 | 6087.87 |
| 1662336000000 | 5970.1 |
| 1662422400000 | 5964.3 |
| 1662508800000 | 5982.92 |
| 1662595200000 | 6018.03 |
| 1662681600000 | 6164.47 |
| 1662940800000 | 6324.33 |
| 1663027200000 | 6160.54 |
| 1663113600000 | 6105.99 |
| 1663200000000 | 6065.3 |
| 1663286400000 | 5988.43 |
| 1663545600000 | 5969.2 |
| 1663632000000 | 5888.15 |
| 1663718400000 | 5870.67 |
| 1663804800000 | 5718.67 |
| 1663891200000 | 5562.23 |
| 1664150400000 | 5508.52 |
| 1664236800000 | 5497.73 |
| 1664323200000 | 5535.62 |
| 1664409600000 | 5507.58 |
| 1664496000000 | 5589.92 |
| 1664755200000 | 5636.15 |
| 1664841600000 | 5913.02 |
| 1664928000000 | 5799.8 |
| 1665014400000 | 5761.04 |
| 1665100800000 | 5644.05 |
| 1665360000000 | 5569.73 |
| 1665446400000 | 5548.25 |
| 1665532800000 | 5530.07 |
| 1665619200000 | 5563.76 |
| 1665705600000 | 5626.51 |
| 1665964800000 | 5760.28 |
| 1666051200000 | 5823.21 |
| 1666137600000 | 5754.69 |
| 1666224000000 | 5795.62 |
| 1666310400000 | 5735.28 |
| 1666569600000 | 5872.82 |
| 1666656000000 | 6017.01 |
| 1666742400000 | 6102.31 |
| 1666828800000 | 6055.66 |
| 1666915200000 | 6040.29 |
| 1667174400000 | 6017.7 |
| 1667260800000 | 6039.39 |
| 1667347200000 | 6027.44 |
| 1667433600000 | 5905.14 |
| 1667520000000 | 6103.88 |
| 1667779200000 | 6188.4 |
| 1667865600000 | 6280.56 |
| 1667952000000 | 6259.31 |
| 1668038400000 | 6534.81 |
| 1668124800000 | 6655.54 |
| 1668384000000 | 6660.68 |
| 1668470400000 | 6701.2 |
| 1668556800000 | 6664.63 |
| 1668643200000 | 6588.9399 |
| 1668729600000 | 6680.81 |
| 1668988800000 | 6601.95 |
| 1669075200000 | 6665.7299 |
| 1669161600000 | 6760.03 |
| 1669248000000 | 6809.95 |
| 1669334400000 | 6810.46 |
| 1669593600000 | 6766.37 |
| 1669680000000 | 6721.23 |
| 1669766400000 | 6731.93 |
| 1669852800000 | 6911.38 |
| 1669939200000 | 6886.77 |
| 1670198400000 | 6896.18 |
| 1670284800000 | 6835.74 |
| 1670371200000 | 6793.5 |
| 1670457600000 | 6817.06 |
| 1670544000000 | 6870.12 |
| 1670803200000 | 6826.5 |
| 1670889600000 | 7003.67 |
| 1670976000000 | 7012.03 |
| 1671062400000 | 6796.08 |
| 1671148800000 | 6702.41 |
| 1671408000000 | 6690.62 |
| 1671494400000 | 6702.03 |
| 1671580800000 | 6798.15 |
| 1671667200000 | 6720.27 |
| 1671753600000 | 6720.64 |
| 1672012800000 | 6720.64 |
| 1672099200000 | 6768.61 |
| 1672185600000 | 6720.14 |
| 1672272000000 | 6810.65 |
| 1672358400000 | 6722.38 |
| 1672617600000 | 6803.6 |
| 1672704000000 | 6789.81 |
| 1672790400000 | 6940.08 |
| 1672876800000 | 6860.7 |
| 1672963200000 | 6991.87 |
| 1673222400000 | 7159.7 |
| 1673308800000 | 7109.71 |
| 1673395200000 | 7165.02 |
| 1673481600000 | 7243.98 |
| 1673568000000 | 7290.96 |
| 1673827200000 | 7323.17 |
| 1673913600000 | 7329.73 |
| 1674000000000 | 7361.8 |
| 1674086400000 | 7208.3 |
| 1674172800000 | 7270.67 |
| 1674432000000 | 7347.83 |
| 1674518400000 | 7347.6 |
| 1674604800000 | 7344.85 |
| 1674691200000 | 7325.82 |
| 1674777600000 | 7328.98 |
| 1675036800000 | 7332.26 |
| 1675123200000 | 7319.81 |
| 1675209600000 | 7363.39 |
| 1675296000000 | 7481.76 |
| 1675382400000 | 7459.96 |
| 1675641600000 | 7314.28 |
| 1675728000000 | 7296.11 |
| 1675814400000 | 7330.73 |
| 1675900800000 | 7404.89 |
| 1675987200000 | 7271.78 |
| 1676246400000 | 7372.24 |
| 1676332800000 | 7370.82 |
| 1676419200000 | 7390 |
| 1676505600000 | 7390.78 |
| 1676592000000 | 7371.89 |
| 1676851200000 | 7394.96 |
| 1676937600000 | 7367.07 |
| 1677024000000 | 7317.51 |
| 1677110400000 | 7305.12 |
| 1677196800000 | 7170.9 |
| 1677456000000 | 7293.81 |
| 1677542400000 | 7262.35 |
| 1677628800000 | 7261.09 |
| 1677715200000 | 7265.61 |
| 1677801600000 | 7332.33 |
| 1678060800000 | 7396.5 |
| 1678147200000 | 7272.92 |
| 1678233600000 | 7254.5 |
| 1678320000000 | 7261.63 |
| 1678406400000 | 7249.02 |
| 1678665600000 | 7114.88 |
| 1678752000000 | 7226.22 |
| 1678838400000 | 6906.89 |
| 1678924800000 | 7067.26 |
| 1679011200000 | 6997.78 |
| 1679270400000 | 7120.11 |
| 1679356800000 | 7253.94 |
| 1679443200000 | 7282.33 |
| 1679529600000 | 7354.62 |
| 1679616000000 | 7177.42 |
| 1679875200000 | 7265.82 |
| 1679961600000 | 7296.05 |
| 1680048000000 | 7394.49 |
| 1680134400000 | 7533.8 |
| 1680220800000 | 7559.13 |
| 1680480000000 | 7565.66 |
| 1680566400000 | 7620.84 |
| 1680652800000 | 7570.31 |
| 1680739200000 | 7609.59 |
| 1680825600000 | 7609.59 |
| 1681084800000 | 7548.72 |
| 1681171200000 | 7643.78 |
| 1681257600000 | 7704.81 |
| 1681344000000 | 7799.26 |
| 1681430400000 | 7827.06 |
| 1681689600000 | 7749.22 |
| 1681776000000 | 7806.16 |
| 1681862400000 | 7790.87 |
| 1681948800000 | 7797.24 |
| 1682035200000 | 7840.83 |
| 1682294400000 | 7894.56 |
| 1682380800000 | 7839.9 |
| 1682467200000 | 7811.59 |
| 1682553600000 | 7807.2 |
| 1682640000000 | 7865.21 |
| 1682899200000 | 7824.63 |
| 1682985600000 | 7744.63 |
| 1683072000000 | 7832.35 |
| 1683158400000 | 7768.35 |
| 1683244800000 | 7855.54 |
| 1683504000000 | 7905.52 |
| 1683590400000 | 7833.46 |
| 1683676800000 | 7811.74 |
| 1683763200000 | 7791.27 |
| 1683849600000 | 7792.1 |
| 1684108800000 | 7802.57 |
| 1684195200000 | 7775.73 |
| 1684281600000 | 7737.3 |
| 1684368000000 | 7740.17 |
| 1684454400000 | 7817.13 |
| 1684713600000 | 7838.36 |
| 1684800000000 | 7753.58 |
| 1684886400000 | 7612.49 |
| 1684972800000 | 7577.64 |
| 1685059200000 | 7662.14 |
| 1685318400000 | 7647.63 |
| 1685404800000 | 7599.01 |
| 1685491200000 | 7461.29 |
| 1685577600000 | 7562.15 |
| 1685664000000 | 7670.56 |
| 1685923200000 | 7625.87 |
| 1686009600000 | 7634.49 |
| 1686096000000 | 7619.81 |
| 1686182400000 | 7668.57 |
| 1686268800000 | 7639.97 |
| 1686528000000 | 7657.01 |
| 1686614400000 | 7744.09 |
| 1686700800000 | 7808.18 |
| 1686787200000 | 7839.51 |
| 1686873600000 | 7892.24 |
| 1687132800000 | 7810.31 |
| 1687219200000 | 7749.08 |
| 1687305600000 | 7756.56 |
| 1687392000000 | 7726.86 |
| 1687478400000 | 7649.05 |
| 1687737600000 | 7665.27 |
| 1687824000000 | 7696.13 |
| 1687910400000 | 7728.5 |
| 1687996800000 | 7739.02 |
| 1688083200000 | 7841.55 |
| 1688342400000 | 7822.43 |
| 1688428800000 | 7816.82 |
| 1688515200000 | 7746.05 |
| 1688601600000 | 7554.86 |
| 1688688000000 | 7614.39 |
| 1688947200000 | 7654.58 |
| 1689033600000 | 7718.49 |
| 1689120000000 | 7923.52 |
| 1689206400000 | 8028.25 |
| 1689292800000 | 8069.5 |
| 1689552000000 | 8005.69 |
| 1689638400000 | 8053.7 |
| 1689724800000 | 8020.13 |
| 1689811200000 | 8017.9 |
| 1689897600000 | 8020.72 |
| 1690156800000 | 7994.56 |
| 1690243200000 | 7995.45 |
| 1690329600000 | 7937.85 |
| 1690416000000 | 8030.67 |
| 1690502400000 | 8046.84 |
| 1690761600000 | 8053.17 |
| 1690848000000 | 7942 |
| 1690934400000 | 7798.95 |
| 1691020800000 | 7739.12 |
| 1691107200000 | 7828.67 |
| 1691366400000 | 7822.66 |
| 1691452800000 | 7776.49 |
| 1691539200000 | 7834.82 |
| 1691625600000 | 7938.52 |
| 1691712000000 | 7816.47 |
| 1691971200000 | 7785.14 |
| 1692057600000 | 7741.89 |
| 1692144000000 | 7719.65 |
| 1692230400000 | 7627.39 |
| 1692316800000 | 7575.97 |
| 1692576000000 | 7601.24 |
| 1692662400000 | 7635.41 |
| 1692748800000 | 7665.39 |
| 1692835200000 | 7615.96 |
| 1692921600000 | 7566.03 |
| 1693180800000 | 7679.19 |
| 1693267200000 | 7756.8 |
| 1693353600000 | 7800.88 |
| 1693440000000 | 7723.49 |
| 1693526400000 | 7683.07 |
| 1693785600000 | 7664.89 |
| 1693872000000 | 7588.82 |
| 1693958400000 | 7545.87 |
| 1694044800000 | 7536.07 |
| 1694131200000 | 7555.32 |
| 1694390400000 | 7601.47 |
| 1694476800000 | 7557.09 |
| 1694563200000 | 7538.92 |
| 1694649600000 | 7594.54 |
| 1694736000000 | 7613.81 |
| 1694995200000 | 7537.64 |
| 1695081600000 | 7538.7 |
| 1695168000000 | 7635.08 |
| 1695254400000 | 7483.36 |
| 1695340800000 | 7458.61 |
| 1695600000000 | 7354.65 |
| 1695686400000 | 7308.12 |
| 1695772800000 | 7247.73 |
| 1695859200000 | 7318.41 |
| 1695945600000 | 7365.7 |
| 1696204800000 | 7237.95 |
| 1696291200000 | 7140.11 |
| 1696377600000 | 7155.96 |
| 1696464000000 | 7198.06 |
| 1696550400000 | 7265.02 |
| 1696809600000 | 7245.33 |
| 1696896000000 | 7432.72 |
| 1696982400000 | 7471.64 |
| 1697068800000 | 7430.74 |
| 1697155200000 | 7320.69 |
| 1697414400000 | 7357.81 |
| 1697500800000 | 7359.44 |
| 1697587200000 | 7259.76 |
| 1697673600000 | 7198.24 |
| 1697760000000 | 7113.82 |
| 1698019200000 | 7137.73 |
| 1698105600000 | 7155.08 |
| 1698192000000 | 7162.67 |
| 1698278400000 | 7094.85 |
| 1698364800000 | 7052.11 |
| 1698624000000 | 7107.2 |
| 1698710400000 | 7116.53 |
| 1698796800000 | 7149.19 |
| 1698883200000 | 7321.48 |
| 1698969600000 | 7399.45 |
| 1699228800000 | 7400.56 |
| 1699315200000 | 7352.87 |
| 1699401600000 | 7406.42 |
| 1699488000000 | 7472.18 |
| 1699574400000 | 7383.72 |
| 1699833600000 | 7441.6 |
| 1699920000000 | 7642.01 |
| 1700006400000 | 7700.5 |
| 1700092800000 | 7670.27 |
| 1700179200000 | 7751.08 |
| 1700438400000 | 7804.61 |
| 1700524800000 | 7792.06 |
| 1700611200000 | 7779.56 |
| 1700697600000 | 7831.34 |
| 1700784000000 | 7875.73 |
| 1701043200000 | 7841.25 |
| 1701129600000 | 7842.75 |
| 1701216000000 | 7886 |
| 1701302400000 | 7882.66 |
| 1701388800000 | 7892.26 |
| 1701648000000 | 7882.89 |
| 1701734400000 | 7920.4 |
| 1701820800000 | 7957.1 |
| 1701907200000 | 7928.46 |
| 1701993600000 | 7985.76 |
| 1702252800000 | 7998 |
| 1702339200000 | 8013.99 |
| 1702425600000 | 8024.15 |
| 1702512000000 | 8201.15 |
| 1702598400000 | 8165.67 |
| 1702857600000 | 8135.93 |
| 1702944000000 | 8213.09 |
| 1703030400000 | 8204.75 |
| 1703116800000 | 8209.35 |
| 1703203200000 | 8234.4 |
| 1703462400000 | 8234.4 |
| 1703548800000 | 8241.47 |
| 1703635200000 | 8319.43 |
| 1703721600000 | 8313.32 |
| 1703808000000 | 8283.05 |
| 1704153600000 | 8198.54 |
| 1704240000000 | 8092.71 |
| 1704326400000 | 8186.92 |
| 1704412800000 | 8179.58 |
| 1704672000000 | 8204.8 |
| 1704758400000 | 8147.06 |
| 1704844800000 | 8182.45 |
| 1704931200000 | 8106.98 |
| 1705017600000 | 8188.07 |
| 1705276800000 | 8132.26 |
| 1705363200000 | 8067.41 |
| 1705449600000 | 7959.57 |
| 1705536000000 | 8017.29 |
| 1705622400000 | 8023.28 |
| 1705881600000 | 8086.79 |
| 1705968000000 | 8019.92 |
| 1706054400000 | 8186.35 |
| 1706140800000 | 8159.76 |
| 1706227200000 | 8276.79 |
| 1706486400000 | 8252.92 |
| 1706572800000 | 8301.4 |
| 1706659200000 | 8321.18 |
| 1706745600000 | 8262.77 |
| 1706832000000 | 8245.5 |
| 1707091200000 | 8198.56 |
| 1707177600000 | 8252.87 |
| 1707264000000 | 8249.85 |
| 1707350400000 | 8259.23 |
| 1707436800000 | 8279.89 |
| 1707696000000 | 8317.93 |
| 1707782400000 | 8188.86 |
| 1707868800000 | 8233.18 |
| 1707955200000 | 8325.75 |
| 1708041600000 | 8365.11 |
| 1708300800000 | 8379.1299 |
| 1708387200000 | 8415.78 |
| 1708473600000 | 8405.64 |
| 1708560000000 | 8496.09 |
| 1708646400000 | 8538.48 |
| 1708905600000 | 8536.09 |
| 1708992000000 | 8554.2 |
| 1709078400000 | 8532.22 |
| 1709164800000 | 8512.65 |
| 1709251200000 | 8572.37 |
| 1709510400000 | 8609.26 |
| 1709596800000 | 8581.73 |
| 1709683200000 | 8650.25 |
| 1709769600000 | 8792.16 |
| 1709856000000 | 8816.06 |
| 1710115200000 | 8753.4599 |
| 1710201600000 | 8837.28 |
| 1710288000000 | 8869.09 |
| 1710374400000 | 8819.56 |
| 1710460800000 | 8792.9 |
| 1710720000000 | 8771.1299 |
| 1710806400000 | 8765.27 |
| 1710892800000 | 8758.69 |
| 1710979200000 | 8826.2099 |
| 1711065600000 | 8775.92 |
| 1711324800000 | 8805.73 |
| 1711411200000 | 8818.22 |
| 1711497600000 | 8824.14 |
| 1711584000000 | 8815.31 |
| 1711670400000 | 8815.31 |
| 1711929600000 | 8767.18 |
| 1712016000000 | 8710.07 |
| 1712102400000 | 8788.72 |
| 1712188800000 | 8827.94 |
| 1712275200000 | 8709.05 |
| 1712534400000 | 8781.43 |
| 1712620800000 | 8713.15 |
| 1712707200000 | 8641.69 |
| 1712793600000 | 8569.24 |
| 1712880000000 | 8508.56 |
| 1713139200000 | 8530.8799 |
| 1713225600000 | 8419.05 |
| 1713312000000 | 8423.83 |
| 1713398400000 | 8457.55 |
| 1713484800000 | 8464.09 |
| 1713744000000 | 8500.45 |
| 1713830400000 | 8659.62 |
| 1713916800000 | 8605.04 |
| 1714003200000 | 8530.52 |
| 1714089600000 | 8620.32 |
| 1714348800000 | 8628.23 |
| 1714435200000 | 8544.61 |
| 1714521600000 | 8532.06 |
| 1714608000000 | 8494.6299 |
| 1714694400000 | 8601.28 |
| 1714953600000 | 8669.6299 |
| 1715040000000 | 8783.76 |
| 1715126400000 | 8797.95 |
| 1715212800000 | 8848.56 |
| 1715299200000 | 8910.81 |
| 1715558400000 | 8959.07 |
| 1715644800000 | 8981.7099 |
| 1715731200000 | 9058.31 |
| 1715817600000 | 9047.9 |
| 1715904000000 | 9045.45 |
| 1716163200000 | 9063.23 |
| 1716249600000 | 9047.7099 |
| 1716336000000 | 8988.59 |
| 1716422400000 | 9005.26 |
| 1716508800000 | 9002.24 |
| 1716768000000 | 9044.32 |
| 1716854400000 | 9014.53 |
| 1716940800000 | 8867.48 |
| 1717027200000 | 8945.11 |
| 1717113600000 | 8991.25 |
| 1717372800000 | 9043.24 |
| 1717459200000 | 9007.61 |
| 1717545600000 | 9106.97 |
| 1717632000000 | 9192.69 |
| 1717718400000 | 9122.1 |
| 1717977600000 | 9013.7099 |
| 1718064000000 | 8925.1299 |
| 1718150400000 | 9141.34 |
| 1718236800000 | 8938.27 |
| 1718323200000 | 8773.5 |
| 1718582400000 | 8811.15 |
| 1718668800000 | 8893.1299 |
| 1718755200000 | 8872.64 |
| 1718841600000 | 8935.99 |
| 1718928000000 | 8835.19 |
| 1719187200000 | 8944.41 |
| 1719273600000 | 8913.51 |
| 1719360000000 | 8847.36 |
| 1719446400000 | 8838.32 |
| 1719532800000 | 8829.54 |
| 1719792000000 | 8876.45 |
| 1719878400000 | 8847.47 |
| 1719964800000 | 8951.8 |
| 1720051200000 | 8993.2 |
| 1720137600000 | 8990.84 |
| 1720396800000 | 8996.68 |
| 1720483200000 | 8888.94 |
| 1720569600000 | 8982.12 |
| 1720656000000 | 9073.22 |
| 1720742400000 | 9201.16 |
| 1721001600000 | 9108.27 |
| 1721088000000 | 9039.27 |
| 1721174400000 | 9013.39 |
| 1721260800000 | 8959.57 |
| 1721347200000 | 8875.6299 |
| 1721606400000 | 8969.39 |
| 1721692800000 | 8957.42 |
| 1721779200000 | 8891.3799 |
| 1721865600000 | 8803.89 |
| 1721952000000 | 8872.53 |
| 1722211200000 | 8796.36 |
| 1722297600000 | 8843.41 |
| 1722384000000 | 8922.11 |
| 1722470400000 | 8786.82 |
| 1722556800000 | 8635.6 |
| 1722816000000 | 8517.68 |
| 1722902400000 | 8511.4 |
| 1722988800000 | 8631.91 |
| 1723075200000 | 8633.62 |
| 1723161600000 | 8696.48 |
| 1723420800000 | 8676.3799 |
| 1723507200000 | 8749.52 |
| 1723593600000 | 8863.11 |
| 1723680000000 | 8934.9 |
| 1723766400000 | 8982.58 |
| 1724025600000 | 9099.79 |
| 1724112000000 | 9120.2099 |
| 1724198400000 | 9163.11 |
| 1724284800000 | 9182.16 |
| 1724371200000 | 9265.92 |
| 1724630400000 | 9256.05 |
| 1724716800000 | 9252.41 |
| 1724803200000 | 9258.89 |
| 1724889600000 | 9294.9 |
| 1724976000000 | 9301.78 |
| 1725235200000 | 9306.31 |
| 1725321600000 | 9189.23 |
| 1725408000000 | 9104.86 |
| 1725494400000 | 9021.06 |
| 1725580800000 | 8948.33 |
| 1725840000000 | 8951.73 |
| 1725926400000 | 8886.87 |
| 1726012800000 | 8900.11 |
| 1726099200000 | 9003 |
| 1726185600000 | 9110.35 |
| 1726444800000 | 9116.52 |
| 1726531200000 | 9153.8799 |
| 1726617600000 | 9094.27 |
| 1726704000000 | 9249.44 |
| 1726790400000 | 9116.43 |
| 1727049600000 | 9132.15 |
| 1727136000000 | 9226.61 |
| 1727222400000 | 9239.78 |
| 1727308800000 | 9381.25 |
| 1727395200000 | 9430.75 |
| 1727654400000 | 9316.3799 |
| 1727740800000 | 9192.04 |
| 1727827200000 | 9164.22 |
| 1727913600000 | 9068.18 |
| 1728000000000 | 9063.54 |
| 1728259200000 | 9101.25 |
| 1728345600000 | 9062.09 |
| 1728432000000 | 9101.3799 |
| 1728518400000 | 9067.68 |
| 1728604800000 | 9152.22 |
| 1728864000000 | 9179.9 |
| 1728950400000 | 9060.2099 |
| 1729036800000 | 8994.06 |
| 1729123200000 | 9022.43 |
| 1729209600000 | 9083.3 |
| 1729468800000 | 9004.2 |
| 1729555200000 | 8964.69 |
| 1729641600000 | 8915.4599 |
| 1729728000000 | 8939.49 |
| 1729814400000 | 8977.02 |
| 1730073600000 | 9000.72 |
| 1730160000000 | 8931.62 |
| 1730246400000 | 8870.86 |
| 1730332800000 | 8765.03 |
| 1730419200000 | 8839.08 |
| 1730678400000 | 8837.75 |
| 1730764800000 | 8850.17 |
| 1730851200000 | 8641.39 |
| 1730937600000 | 8766.59 |
| 1731024000000 | 8648.02 |
| 1731283200000 | 8670.02 |
| 1731369600000 | 8458.79 |
| 1731456000000 | 8433.29 |
| 1731542400000 | 8532.93 |
| 1731628800000 | 8413.56 |
| 1731888000000 | 8442.75 |
| 1731974400000 | 8406.51 |
| 1732060800000 | 8342.48 |
| 1732147200000 | 8369.1299 |
| 1732233600000 | 8371.85 |
| 1732492800000 | 8439.09 |
| 1732579200000 | 8384.8 |
| 1732665600000 | 8421.53 |
| 1732752000000 | 8450.34 |
| 1732838400000 | 8524.19 |
| 1733097600000 | 8527.55 |
| 1733184000000 | 8609.67 |
| 1733270400000 | 8662.16 |
| 1733356800000 | 8735.14 |
| 1733443200000 | 8762.42 |
| 1733702400000 | 8787.19 |
| 1733788800000 | 8660.44 |
| 1733875200000 | 8666.14 |
| 1733961600000 | 8649.68 |
| 1734048000000 | 8625.64 |
| 1734307200000 | 8633.7 |
| 1734393600000 | 8608 |
| 1734480000000 | 8593.69 |
| 1734566400000 | 8377.02 |
| 1734652800000 | 8283.47 |
| 1734912000000 | 8292.73 |
| 1734998400000 | 8295.68 |
| 1735084800000 | 8295.68 |
| 1735171200000 | 8309.41 |
| 1735257600000 | 8393.85 |
| 1735516800000 | 8320.98 |
| 1735603200000 | 8335.17 |
| 1735776000000 | 8322.06 |
| 1735862400000 | 8285.8 |
| 1736121600000 | 8478.64 |
| 1736208000000 | 8506.78 |
| 1736294400000 | 8450.69 |
| 1736380800000 | 8491.2099 |
| 1736467200000 | 8380.28 |
| 1736726400000 | 8286.69 |
| 1736812800000 | 8376.3799 |
| 1736899200000 | 8482.16 |
| 1736985600000 | 8575.99 |
| 1737072000000 | 8619.06 |
| 1737331200000 | 8708.73 |
| 1737417600000 | 8741.78 |
| 1737504000000 | 8814.06 |
| 1737590400000 | 8831.14 |
| 1737676800000 | 8949.85 |
| 1737936000000 | 8928.18 |
| 1738022400000 | 8875.33 |
| 1738108800000 | 8925.97 |
| 1738195200000 | 8996.74 |
| 1738281600000 | 8973.75 |
| 1738540800000 | 8814.52 |
| 1738627200000 | 8915.15 |
| 1738713600000 | 8990.37 |
| 1738800000000 | 9058.35 |
| 1738886400000 | 8985.67 |
| 1739145600000 | 9006.84 |
| 1739232000000 | 9058.2 |
| 1739318400000 | 9092.1 |
| 1739404800000 | 9289.78 |
| 1739491200000 | 9333.99 |
| 1739750400000 | 9356.47 |
| 1739836800000 | 9378.56 |
| 1739923200000 | 9245.67 |
| 1740009600000 | 9291.62 |
| 1740096000000 | 9343.1299 |
| 1740355200000 | 9340.56 |
| 1740441600000 | 9386.54 |
| 1740528000000 | 9483.01 |
| 1740614400000 | 9321.08 |
| 1740700800000 | 9305.11 |
| 1740960000000 | 9490.75 |
| 1741046400000 | 9301.35 |
| 1741132800000 | 9637.31 |
| 1741219200000 | 9702.85 |
| 1741305600000 | 9702.83 |
| 1741564800000 | 9534.87 |
| 1741651200000 | 9439.02 |
| 1741737600000 | 9501.5 |
| 1741824000000 | 9414.15 |
| 1741910400000 | 9539.84 |
| 1742169600000 | 9667.69 |
| 1742256000000 | 9735.09 |
| 1742342400000 | 9707.95 |
| 1742428800000 | 9626.78 |
| 1742515200000 | 9551.98 |
| 1742774400000 | 9519.41 |
| 1742860800000 | 9595.31 |
| 1742947200000 | 9489.58 |
| 1743033600000 | 9453.87 |
| 1743120000000 | 9399.56 |
| 1743379200000 | 9229.16 |
| 1743465600000 | 9352.1299 |
| 1743552000000 | 9338.3799 |
| 1743638400000 | 9277.05 |
| 1743724800000 | 8721.69 |
| 1743984000000 | 8289.17 |
| 1744070400000 | 8501.79 |
| 1744156800000 | 8305.61 |
| 1744243200000 | 8750.75 |
| 1744329600000 | 8856.1 |
| 1744588800000 | 9114.53 |
| 1744675200000 | 9208.2099 |
| 1744761600000 | 9232.31 |
| 1744848000000 | 9185.4 |
| 1744934400000 | 9185.4 |
| 1745193600000 | 9306.51 |
| 1745280000000 | 9319.6299 |
| 1745366400000 | 9408.41 |
| 1745452800000 | 9471.11 |
| 1745539200000 | 9515.34 |
| 1745798400000 | 9572.9 |
| 1745884800000 | 9603.6299 |
| 1745971200000 | 9632.97 |
| 1746057600000 | 9555.07 |
| 1746144000000 | 9841.2099 |
| 1746403200000 | 9848.2 |
| 1746489600000 | 9809.35 |
| 1746576000000 | 9783.68 |
| 1746662400000 | 9759.4 |
| 1746748800000 | 9800.79 |
| 1747008000000 | 9805.52 |
| 1747094400000 | 9867.4599 |
| 1747180800000 | 9890.43 |
| 1747267200000 | 9927.12 |
| 1747353600000 | 9937.58 |
| 1747612800000 | 10066.44 |
| 1747699200000 | 10146.59 |
| 1747785600000 | 10215.14 |
| 1747872000000 | 10076.08 |
| 1747958400000 | 10013.91 |
| 1748217600000 | 10175.81 |
| 1748304000000 | 10161.41 |
| 1748390400000 | 10058.54 |
| 1748476800000 | 10088.39 |
| 1748563200000 | 10090.76 |
| 1748822400000 | 10151.82 |
| 1748908800000 | 10128.16 |
| 1748995200000 | 10226.99 |
| 1749081600000 | 10262.76 |
| 1749168000000 | 10238.42 |
| 1749427200000 | 10242.7 |
| 1749513600000 | 10255.24 |
| 1749600000000 | 10268.14 |
| 1749686400000 | 10320.9 |
| 1749772800000 | 10174.98 |
| 1750032000000 | 10258.76 |
| 1750118400000 | 10104.12 |
| 1750204800000 | 10038.67 |
| 1750291200000 | 9911.27 |
| 1750377600000 | 9976.52 |
| 1750636800000 | 9956.43 |
| 1750723200000 | 10170.12 |
| 1750809600000 | 10086.73 |
| 1750896000000 | 10154.61 |
| 1750982400000 | 10309.9599 |
| 1751241600000 | 10292.91 |
| 1751328000000 | 10297.1 |
| 1751414400000 | 10347.85 |
| 1751500800000 | 10360.61 |
| 1751587200000 | 10325.91 |
| 1751846400000 | 10355.06 |
| 1751932800000 | 10360.6 |
| 1752019200000 | 10484.34 |
| 1752105600000 | 10489.24 |
| 1752192000000 | 10378.41 |
| 1752451200000 | 10349.67 |
| 1752537600000 | 10252.6 |
| 1752624000000 | 10153.4599 |
| 1752710400000 | 10257.59 |
| 1752796800000 | 10290.23 |
| 1753056000000 | 10316.97 |
| 1753142400000 | 10279.52 |
| 1753228800000 | 10426.97 |
| 1753315200000 | 10464.1299 |
| 1753401600000 | 10419.74 |
| 1753660800000 | 10307.93 |
| 1753747200000 | 10209.12 |
| 1753833600000 | 10171.03 |
| 1753920000000 | 10033.7 |
| 1754006400000 | 9902.61 |
| 1754265600000 | 10011.62 |
| 1754352000000 | 10030.44 |
| 1754438400000 | 10069.49 |
| 1754524800000 | 10189.36 |
| 1754611200000 | 10245.87 |
| 1754870400000 | 10169.77 |
| 1754956800000 | 10241.3 |
| 1755043200000 | 10370.28 |
| 1755129600000 | 10386.8799 |
| 1755216000000 | 10460.09 |
| 1755475200000 | 10418.99 |
| 1755561600000 | 10512.42 |
| 1755648000000 | 10505.65 |
| 1755734400000 | 10457.29 |
| 1755820800000 | 10603.7099 |
| 1756080000000 | 10515.62 |
| 1756166400000 | 10391.49 |
| 1756252800000 | 10357.66 |
| 1756339200000 | 10430.28 |
| 1756425600000 | 10390.81 |
| 1756684800000 | 10422.72 |
| 1756771200000 | 10234.39 |
| 1756857600000 | 10300.62 |
| 1756944000000 | 10336.01 |
| 1757030400000 | 10399.72 |
| 1757289600000 | 10466.02 |
| 1757376000000 | 10451.5 |
| 1757462400000 | 10449.22 |
| 1757548800000 | 10494.29 |
| 1757635200000 | 10484.18 |
| 1757894400000 | 10579.86 |
| 1757980800000 | 10546.18 |
| 1758067200000 | 10540.18 |
| 1758153600000 | 10602.33 |
| 1758240000000 | 10587.75 |
| 1758499200000 | 10583.19 |
| 1758585600000 | 10643.79 |
| 1758672000000 | 10559.2 |
| 1758758400000 | 10434.51 |
| 1758844800000 | 10533.26 |
| 1759104000000 | 10594.72 |
| 1759190400000 | 10656.79 |
| 1759276800000 | 10784.74 |
| 1759363200000 | 10861.5 |
| 1759449600000 | 10933 |
| 1759708800000 | 10903.1299 |
| 1759795200000 | 10824.66 |
| 1759881600000 | 10866.64 |
| 1759968000000 | 10780.5 |
| 1760054400000 | 10632.12 |
| 1760313600000 | 10660.7099 |
| 1760400000000 | 10654.44 |
| 1760486400000 | 10776.85 |
| 1760572800000 | 10925.1 |
| 1760659200000 | 10820.3799 |
| 1760918400000 | 10936.28 |
| 1761004800000 | 10899.75 |
| 1761091200000 | 10837.4 |
| 1761177600000 | 10876.33 |
| 1761264000000 | 10898.66 |
| 1761523200000 | 10942.81 |
| 1761609600000 | 10935.4 |
| 1761696000000 | 10919.5 |
| 1761782400000 | 10807.6299 |
| 1761868800000 | 10719.95 |
| 1762128000000 | 10718.89 |
| 1762214400000 | 10667.65 |
| 1762300800000 | 10673.1299 |
| 1762387200000 | 10644.42 |
| 1762473600000 | 10606.25 |
| 1762732800000 | 10745.45 |
| 1762819200000 | 10950.31 |
| 1762905600000 | 11056.9 |
| 1762992000000 | 11031.14 |
| 1763078400000 | 10910.7 |
| 1763337600000 | 10812.73 |
| 1763424000000 | 10606.24 |
| 1763510400000 | 10590.07 |
| 1763596800000 | 10613.83 |
| 1763683200000 | 10530.9599 |
| 1763942400000 | 10579.27 |
| 1764028800000 | 10695.41 |
| 1764115200000 | 10851.48 |
| 1764201600000 | 10862.27 |
| 1764288000000 | 10904.29 |
| STOXX Developed Europe ex UK Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -13.965663364126 | -7.4978344199733 |
| 2019 | 26.440839405207 | 28.600361425126 |
| 2020 | 11.32148573437 | 16.806374345132 |
| 2021 | 18.261990929907 | 22.606671003056 |
| 2022 | -16.041300049832 | -17.954220395484 |
| 2023 | 23.216033607146 | 25.837053955324 |
| 2024 | 0.62681840579983 | 20.284419095152 |
| 2025 | 35.186250507757 | 25.936106133384 |
Methodology
The STOXX Developed Europe ex UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe excluding UK covering approximately 70% of investable market capitalization. STOXX Developed Europe ex UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213339695 | SWDEGLGR | .SWDEGLGR | |
| Price EUR | CH1213339703 | SWDEGLP | .SWDEGLP | |
| Net Return EUR | CH1213339687 | SWDEGLR | .SWDEGLR | |
| Price USD | CH1213339679 | SWDEGLL | .SWDEGLL | |
| Net Return USD | CH1213339653 | SWDEGLV | .SWDEGLV | |
| Gross Return USD | CH1213339661 | SWDEGLGV | .SWDEGLGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 5.145% |
| SAP | Technology | Germany | 3.253% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 3.042% |
| NOVARTIS | Healthcare | Switzerland | 2.933% |
| ROCHE HLDG P | Healthcare | Switzerland | 2.793% |
| SIEMENS | Industrial Goods and Services | Germany | 2.627% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.202% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.021% |
| NOVO NORDISK B | Healthcare | Denmark | 1.934% |
| ALLIANZ | Insurance | Germany | 1.913% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.