Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Index Description
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK All Cap | 12,141.0 | 8,908.3 | 5.6 | 0.6 | 280.8 | 0.0 | 3.2 | 0.0 | 2.4 |
STOXX Developed World All Cap | 88,107.5 | 79,624.0 | 10.7 | 1.0 | 3,785.5 | 0.0 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.7 |
---|---|
Health Care | 15.6 |
Technology | 10.2 |
Banks | 8.8 |
Consumer Products and Services | 6.8 |
Insurance | 6.3 |
Food, Beverage and Tobacco | 5.4 |
Construction and Materials | 4.7 |
Financial Services | 4.2 |
Utilities | 3.6 |
Country weighting
France | 21.4 |
---|---|
Switzerland | 18.3 |
Germany | 18.0 |
Netherlands | 8.4 |
Sweden | 8.0 |
Italy | 6.3 |
Denmark | 5.9 |
Spain | 5.5 |
Belgium | 2.3 |
Finland | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK All Cap | -2.2 | 0.0 | 0.0 | -1.9 | 28.0 | N/A | N/A | 0.0 | -0.6 | 5.1 |
STOXX Developed World All Cap | -2.9 | 17.5 | 17.5 | 17.3 | 63.9 | N/A | N/A | 17.4 | 5.4 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK All Cap | N/A | N/A | 13.2 | 19.4 | 20.7 | N/A | N/A | -0.3 | -0.1 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 11.1 | 15.3 | 18.3 | N/A | N/A | 1.1 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK All Cap | 0.3 | 0.6 | 0.6 | 0.7 | 0.7 | 14.4 | 11.5 | 11.5 | 14.2 | 14.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK All Cap | 0.3 | 0.7 | 0.7 | 0.9 | 0.8 | 0.5 | -1.4 | -1.4 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK All Cap | 71.2 | 14.8 | 8.1 | 8.1 | 1.9 | 2.3 | 1.3 | -25.8 |
STOXX Developed World All Cap | -0.9 | 21.1 | 19.8 | 19.8 | 3.0 | 1.6 | 2.1 | 20.2 |
Performance and annual returns
STOXX Developed Europe ex UK All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 999.84 |
859248000000 | 1013.6 |
859334400000 | 1029.16 |
859420800000 | 1045.83 |
859507200000 | 1046.05 |
859766400000 | 1049.94 |
859852800000 | 1022.52 |
859939200000 | 1017.78 |
860025600000 | 1018.09 |
860112000000 | 1016.88 |
860371200000 | 1022.19 |
860457600000 | 1021.15 |
860544000000 | 1025.84 |
860630400000 | 1026.67 |
860716800000 | 1023.08 |
860976000000 | 1016.63 |
861062400000 | 1032.72 |
861148800000 | 1034.2 |
861235200000 | 1042.77 |
861321600000 | 1045.91 |
861580800000 | 1056.73 |
861667200000 | 1051.49 |
861753600000 | 1060.54 |
861840000000 | 1066.83 |
861926400000 | 1055.72 |
862185600000 | 1053.48 |
862272000000 | 1070.06 |
862358400000 | 1075.71 |
862444800000 | 1084.01 |
862531200000 | 1088.72 |
862790400000 | 1098.47 |
862876800000 | 1106.18 |
862963200000 | 1111.02 |
863049600000 | 1120.75 |
863136000000 | 1137.66 |
863395200000 | 1142.11 |
863481600000 | 1153.58 |
863568000000 | 1166.77 |
863654400000 | 1171.83 |
863740800000 | 1182.82 |
864000000000 | 1177.56 |
864086400000 | 1184.92 |
864172800000 | 1207.9 |
864259200000 | 1201.65 |
864345600000 | 1212.19 |
864604800000 | 1212.15 |
864691200000 | 1205.44 |
864777600000 | 1196.41 |
864864000000 | 1196.48 |
864950400000 | 1176.75 |
865209600000 | 1179.93 |
865296000000 | 1192.04 |
865382400000 | 1196.87 |
865468800000 | 1206.83 |
865555200000 | 1216.37 |
865814400000 | 1228.58 |
865900800000 | 1222.75 |
865987200000 | 1228.05 |
866073600000 | 1237.81 |
866160000000 | 1243.07 |
866419200000 | 1248.78 |
866505600000 | 1242.92 |
866592000000 | 1250.07 |
866678400000 | 1262.96 |
866764800000 | 1269.75 |
867024000000 | 1283.06 |
867110400000 | 1284.33 |
867196800000 | 1304.86 |
867283200000 | 1305.06 |
867369600000 | 1298.35 |
867628800000 | 1284.46 |
867715200000 | 1298.09 |
867801600000 | 1297.07 |
867888000000 | 1314.48 |
867974400000 | 1317.02 |
868233600000 | 1333.58 |
868320000000 | 1326.65 |
868406400000 | 1334.4 |
868492800000 | 1331.51 |
868579200000 | 1323.36 |
868838400000 | 1318 |
868924800000 | 1313.81 |
869011200000 | 1337.33 |
869097600000 | 1337.34 |
869184000000 | 1319.93 |
869443200000 | 1304.7 |
869529600000 | 1315.25 |
869616000000 | 1336.83 |
869702400000 | 1319.92 |
869788800000 | 1320.77 |
870048000000 | 1319.24 |
870134400000 | 1313.35 |
870220800000 | 1325.1 |
870307200000 | 1323.11 |
870393600000 | 1306.19 |
870652800000 | 1287.68 |
870739200000 | 1278.94 |
870825600000 | 1294.93 |
870912000000 | 1315.08 |
870998400000 | 1317.83 |
871257600000 | 1303.41 |
871344000000 | 1304.91 |
871430400000 | 1294.17 |
871516800000 | 1286.3 |
871603200000 | 1288.78 |
871862400000 | 1269.48 |
871948800000 | 1289.54 |
872035200000 | 1297.63 |
872121600000 | 1304.46 |
872208000000 | 1289.84 |
872467200000 | 1290.16 |
872553600000 | 1286.59 |
872640000000 | 1284.27 |
872726400000 | 1277.27 |
872812800000 | 1262.97 |
873072000000 | 1272.23 |
873158400000 | 1290.36 |
873244800000 | 1300.08 |
873331200000 | 1301.32 |
873417600000 | 1317.91 |
873676800000 | 1315.87 |
873763200000 | 1307.78 |
873849600000 | 1302.01 |
873936000000 | 1297.23 |
874022400000 | 1308.03 |
874281600000 | 1331.65 |
874368000000 | 1347.03 |
874454400000 | 1361.88 |
874540800000 | 1374.87 |
874627200000 | 1380.08 |
874886400000 | 1392.74 |
874972800000 | 1394.76 |
875059200000 | 1417.23 |
875145600000 | 1419.59 |
875232000000 | 1428.29 |
875491200000 | 1427.22 |
875577600000 | 1439.2 |
875664000000 | 1445.22 |
875750400000 | 1450.9 |
875836800000 | 1476.17 |
876096000000 | 1474.02 |
876182400000 | 1473.99 |
876268800000 | 1474.69 |
876355200000 | 1455.06 |
876441600000 | 1448.33 |
876700800000 | 1471.58 |
876787200000 | 1478.74 |
876873600000 | 1477.4 |
876960000000 | 1477.62 |
877046400000 | 1439.78 |
877305600000 | 1440.92 |
877392000000 | 1449.51 |
877478400000 | 1446.59 |
877564800000 | 1418.9 |
877651200000 | 1423.41 |
877910400000 | 1398.93 |
877996800000 | 1344.99 |
878083200000 | 1407.23 |
878169600000 | 1396.13 |
878256000000 | 1403.12 |
878515200000 | 1420.74 |
878601600000 | 1423.57 |
878688000000 | 1443.46 |
878774400000 | 1436 |
878860800000 | 1415.99 |
879120000000 | 1424.18 |
879206400000 | 1424.18 |
879292800000 | 1406.89 |
879379200000 | 1406.98 |
879465600000 | 1405.07 |
879724800000 | 1439.41 |
879811200000 | 1450.37 |
879897600000 | 1446.65 |
879984000000 | 1464.26 |
880070400000 | 1476.46 |
880329600000 | 1457.42 |
880416000000 | 1450.61 |
880502400000 | 1456.43 |
880588800000 | 1462.02 |
880675200000 | 1466.53 |
880934400000 | 1485.1 |
881020800000 | 1489.31 |
881107200000 | 1488.32 |
881193600000 | 1503.88 |
881280000000 | 1498.49 |
881539200000 | 1525.71 |
881625600000 | 1549.64 |
881712000000 | 1541.87 |
881798400000 | 1528.96 |
881884800000 | 1531.06 |
882144000000 | 1531.08 |
882230400000 | 1551.21 |
882316800000 | 1564.57 |
882403200000 | 1561.6 |
882489600000 | 1532.12 |
882748800000 | 1536.43 |
882835200000 | 1540.63 |
882921600000 | 1545.18 |
883008000000 | 1546.93 |
883094400000 | 1548.5 |
883353600000 | 1571.68 |
883440000000 | 1581.67 |
883526400000 | 1580.3 |
883699200000 | 1598.32 |
883958400000 | 1609.68 |
884044800000 | 1594.77 |
884131200000 | 1596.9 |
884217600000 | 1585.38 |
884304000000 | 1564.55 |
884563200000 | 1524.89 |
884649600000 | 1547.48 |
884736000000 | 1558.21 |
884822400000 | 1550.53 |
884908800000 | 1570.79 |
885168000000 | 1583.58 |
885254400000 | 1591.68 |
885340800000 | 1604.42 |
885427200000 | 1608.21 |
885513600000 | 1628.55 |
885772800000 | 1623.22 |
885859200000 | 1643.78 |
885945600000 | 1642.87 |
886032000000 | 1640.93 |
886118400000 | 1646.98 |
886377600000 | 1677.51 |
886464000000 | 1682.12 |
886550400000 | 1688.23 |
886636800000 | 1714.1 |
886723200000 | 1705.23 |
886982400000 | 1698.6 |
887068800000 | 1708.2 |
887155200000 | 1711.34 |
887241600000 | 1704.79 |
887328000000 | 1697.98 |
887587200000 | 1709.18 |
887673600000 | 1728.73 |
887760000000 | 1732.61 |
887846400000 | 1730.11 |
887932800000 | 1731.35 |
888192000000 | 1760.02 |
888278400000 | 1758.93 |
888364800000 | 1774.02 |
888451200000 | 1785.52 |
888537600000 | 1791.84 |
888796800000 | 1820.42 |
888883200000 | 1815.44 |
888969600000 | 1788.36 |
889056000000 | 1767.76 |
889142400000 | 1803.73 |
889401600000 | 1824.47 |
889488000000 | 1828.68 |
889574400000 | 1832.81 |
889660800000 | 1836.88 |
889747200000 | 1868.07 |
890006400000 | 1876.74 |
890092800000 | 1888.65 |
890179200000 | 1868.46 |
890265600000 | 1874.53 |
890352000000 | 1900.25 |
890611200000 | 1910.7 |
890697600000 | 1931.15 |
890784000000 | 1955.33 |
890870400000 | 1944.11 |
890956800000 | 1950.9 |
891216000000 | 1926.97 |
891302400000 | 1936.69 |
891388800000 | 1949.43 |
891475200000 | 1965.7 |
891561600000 | 1984.03 |
891820800000 | 2025.36 |
891907200000 | 2005.66 |
891993600000 | 2006.27 |
892080000000 | 2002.38 |
892166400000 | 2084.93 |
892425600000 | 2164.47 |
892512000000 | 2314.4 |
892598400000 | 2321.32 |
892684800000 | 2292.28 |
892771200000 | 2291.51 |
893030400000 | 2320.3 |
893116800000 | 2329.46 |
893203200000 | 2306.76 |
893289600000 | 2272.87 |
893376000000 | 2251.06 |
893635200000 | 2180.78 |
893721600000 | 2222.44 |
893808000000 | 2206.13 |
893894400000 | 2257.35 |
893980800000 | 2287.39 |
894240000000 | 2344.41 |
894326400000 | 2332.12 |
894412800000 | 2340.5 |
894499200000 | 2309.8 |
894585600000 | 2324.87 |
894844800000 | 2359.75 |
894931200000 | 2340.42 |
895017600000 | 2336.55 |
895104000000 | 2331.34 |
895190400000 | 2323.02 |
895449600000 | 2289.43 |
895536000000 | 2330.68 |
895622400000 | 2367.23 |
895708800000 | 2387.96 |
895795200000 | 2396.26 |
896054400000 | 2421.38 |
896140800000 | 2423.26 |
896227200000 | 2354.84 |
896313600000 | 2357.75 |
896400000000 | 2358.32 |
896659200000 | 2361.74 |
896745600000 | 2371.84 |
896832000000 | 2402.01 |
896918400000 | 2391.7 |
897004800000 | 2419.14 |
897264000000 | 2430.47 |
897350400000 | 2420.04 |
897436800000 | 2397.47 |
897523200000 | 2357.64 |
897609600000 | 2313.94 |
897868800000 | 2271.76 |
897955200000 | 2295.79 |
898041600000 | 2357.67 |
898128000000 | 2326.83 |
898214400000 | 2322.19 |
898473600000 | 2306.47 |
898560000000 | 2323.04 |
898646400000 | 2333.17 |
898732800000 | 2374.97 |
898819200000 | 2358.04 |
899078400000 | 2378.27 |
899164800000 | 2371.27 |
899251200000 | 2389.17 |
899337600000 | 2390.88 |
899424000000 | 2417.77 |
899683200000 | 2436.36 |
899769600000 | 2444.11 |
899856000000 | 2455.37 |
899942400000 | 2436.99 |
900028800000 | 2441.02 |
900288000000 | 2473.12 |
900374400000 | 2489.56 |
900460800000 | 2506.33 |
900547200000 | 2520.97 |
900633600000 | 2555.32 |
900892800000 | 2566.59 |
900979200000 | 2545.16 |
901065600000 | 2504.92 |
901152000000 | 2496.8 |
901238400000 | 2497.89 |
901497600000 | 2445.19 |
901584000000 | 2466.03 |
901670400000 | 2457.29 |
901756800000 | 2469.88 |
901843200000 | 2454.48 |
902102400000 | 2408.57 |
902188800000 | 2417.75 |
902275200000 | 2370.01 |
902361600000 | 2341.33 |
902448000000 | 2366.65 |
902707200000 | 2320.04 |
902793600000 | 2247.1 |
902880000000 | 2289.74 |
902966400000 | 2275.3 |
903052800000 | 2282.91 |
903312000000 | 2282.29 |
903398400000 | 2339.4 |
903484800000 | 2344.99 |
903571200000 | 2317.45 |
903657600000 | 2234.6 |
903916800000 | 2226.62 |
904003200000 | 2267.23 |
904089600000 | 2200.14 |
904176000000 | 2120.26 |
904262400000 | 2134.33 |
904521600000 | 2119.02 |
904608000000 | 2093.92 |
904694400000 | 2150.76 |
904780800000 | 2119.11 |
904867200000 | 2131.93 |
905126400000 | 2168.45 |
905212800000 | 2215.02 |
905299200000 | 2185.8 |
905385600000 | 2129.06 |
905472000000 | 2103.46 |
905731200000 | 2156.03 |
905817600000 | 2145.9 |
905904000000 | 2167.11 |
905990400000 | 2069.22 |
906076800000 | 2046.55 |
906336000000 | 1960.11 |
906422400000 | 2011.38 |
906508800000 | 2067.38 |
906595200000 | 2056.98 |
906681600000 | 2028.72 |
906940800000 | 2064.66 |
907027200000 | 2055.45 |
907113600000 | 1995.91 |
907200000000 | 1912.09 |
907286400000 | 1872.27 |
907545600000 | 1850.56 |
907632000000 | 1942.11 |
907718400000 | 1935.62 |
907804800000 | 1855.5 |
907891200000 | 1874.63 |
908150400000 | 1962.85 |
908236800000 | 1999.75 |
908323200000 | 2042.15 |
908409600000 | 2085.72 |
908496000000 | 2128.97 |
908755200000 | 2108.57 |
908841600000 | 2154.11 |
908928000000 | 2111.25 |
909014400000 | 2112.76 |
909100800000 | 2123.91 |
909360000000 | 2121.55 |
909446400000 | 2176.44 |
909532800000 | 2129.09 |
909619200000 | 2132.79 |
909705600000 | 2172.05 |
909964800000 | 2220.18 |
910051200000 | 2202.05 |
910137600000 | 2245.59 |
910224000000 | 2215.95 |
910310400000 | 2213.45 |
910569600000 | 2181.47 |
910656000000 | 2161.05 |
910742400000 | 2181.6 |
910828800000 | 2160.61 |
910915200000 | 2156.62 |
911174400000 | 2216.57 |
911260800000 | 2204 |
911347200000 | 2200.28 |
911433600000 | 2227.79 |
911520000000 | 2265.83 |
911779200000 | 2288.78 |
911865600000 | 2265.96 |
911952000000 | 2262.84 |
912038400000 | 2310.16 |
912124800000 | 2319.62 |
912384000000 | 2295.15 |
912470400000 | 2225.27 |
912556800000 | 2223.46 |
912643200000 | 2256.79 |
912729600000 | 2256.79 |
912988800000 | 2254.7 |
913075200000 | 2270.93 |
913161600000 | 2279.65 |
913248000000 | 2282.53 |
913334400000 | 2257.16 |
913593600000 | 2248.47 |
913680000000 | 2244.65 |
913766400000 | 2262.3 |
913852800000 | 2288.52 |
913939200000 | 2282.65 |
914198400000 | 2331.83 |
914284800000 | 2339.1 |
914371200000 | 2374.62 |
914457600000 | 2362.5 |
914544000000 | 2433.66 |
914803200000 | 2541.6 |
914889600000 | 2547.56 |
914976000000 | 2531.33 |
915062400000 | 2542.93 |
915408000000 | 2683.39 |
915494400000 | 2695.88 |
915580800000 | 2709.49 |
915667200000 | 2700.92 |
915753600000 | 2675.01 |
916012800000 | 2624.98 |
916099200000 | 2596.27 |
916185600000 | 2508.37 |
916272000000 | 2522.66 |
916358400000 | 2529.13 |
916617600000 | 2592.94 |
916704000000 | 2583.02 |
916790400000 | 2625.32 |
916876800000 | 2589.65 |
916963200000 | 2516.1 |
917222400000 | 2512.87 |
917308800000 | 2529.6 |
917395200000 | 2534.82 |
917481600000 | 2533.28 |
917568000000 | 2542.23 |
917827200000 | 2555.3 |
917913600000 | 2539.31 |
918000000000 | 2510.75 |
918086400000 | 2512.29 |
918172800000 | 2493.42 |
918432000000 | 2483.96 |
918518400000 | 2421.73 |
918604800000 | 2415.03 |
918691200000 | 2418.26 |
918777600000 | 2449.47 |
919036800000 | 2440.94 |
919123200000 | 2430.28 |
919209600000 | 2416.18 |
919296000000 | 2415.88 |
919382400000 | 2405.14 |
919641600000 | 2429.22 |
919728000000 | 2456.04 |
919814400000 | 2469.07 |
919900800000 | 2439.91 |
919987200000 | 2421.45 |
920246400000 | 2362.47 |
920332800000 | 2373.82 |
920419200000 | 2339.82 |
920505600000 | 2344.57 |
920592000000 | 2396.81 |
920851200000 | 2391.83 |
920937600000 | 2394.13 |
921024000000 | 2401.48 |
921110400000 | 2398.62 |
921196800000 | 2426.79 |
921456000000 | 2435.8 |
921542400000 | 2442.61 |
921628800000 | 2448.85 |
921715200000 | 2432.5 |
921801600000 | 2446.56 |
922060800000 | 2424.52 |
922147200000 | 2379.81 |
922233600000 | 2346.74 |
922320000000 | 2381.15 |
922406400000 | 2345.49 |
922665600000 | 2363.8 |
922752000000 | 2353.33 |
922838400000 | 2386.78 |
922924800000 | 2395.19 |
923011200000 | 2468.98 |
923270400000 | 2526.41 |
923356800000 | 2669.59 |
923443200000 | 2663.67 |
923529600000 | 2671.11 |
923616000000 | 2685.8 |
923875200000 | 2689.79 |
923961600000 | 2703.03 |
924048000000 | 2706.38 |
924134400000 | 2656.29 |
924220800000 | 2648.43 |
924480000000 | 2672.08 |
924566400000 | 2607.29 |
924652800000 | 2619.33 |
924739200000 | 2647.66 |
924825600000 | 2631.73 |
925084800000 | 2639.94 |
925171200000 | 2707.09 |
925257600000 | 2688.63 |
925344000000 | 2676.12 |
925430400000 | 2680.97 |
925689600000 | 2693.64 |
925776000000 | 2708.29 |
925862400000 | 2706.59 |
925948800000 | 2702.02 |
926035200000 | 2687.44 |
926294400000 | 2697.6 |
926380800000 | 2683.35 |
926467200000 | 2660.19 |
926553600000 | 2672.22 |
926640000000 | 2641.27 |
926899200000 | 2596.39 |
926985600000 | 2626.99 |
927072000000 | 2655.75 |
927158400000 | 2668.16 |
927244800000 | 2653.6 |
927504000000 | 2654.36 |
927590400000 | 2623.92 |
927676800000 | 2586.86 |
927763200000 | 2548.49 |
927849600000 | 2555.36 |
928108800000 | 2571.03 |
928195200000 | 2567.04 |
928281600000 | 2552.19 |
928368000000 | 2566.16 |
928454400000 | 2592.51 |
928713600000 | 2600.47 |
928800000000 | 2642.44 |
928886400000 | 2656.54 |
928972800000 | 2632.78 |
929059200000 | 2663.24 |
929318400000 | 2622.65 |
929404800000 | 2632.24 |
929491200000 | 2625.57 |
929577600000 | 2649.65 |
929664000000 | 2677.08 |
929923200000 | 2694.66 |
930009600000 | 2675.3 |
930096000000 | 2653.78 |
930182400000 | 2648.92 |
930268800000 | 2641.09 |
930528000000 | 2626.8 |
930614400000 | 2636.12 |
930700800000 | 2639.28 |
930787200000 | 2653.21 |
930873600000 | 2667.43 |
931132800000 | 2704.78 |
931219200000 | 2702.51 |
931305600000 | 2683.64 |
931392000000 | 2679.46 |
931478400000 | 2678.39 |
931737600000 | 2674.36 |
931824000000 | 2643.94 |
931910400000 | 2661.14 |
931996800000 | 2678.76 |
932083200000 | 2671.72 |
932342400000 | 2705.18 |
932428800000 | 2686.72 |
932515200000 | 2688.26 |
932601600000 | 2658.8 |
932688000000 | 2630.44 |
932947200000 | 2637.96 |
933033600000 | 2643.95 |
933120000000 | 2657.99 |
933206400000 | 2614.27 |
933292800000 | 2644.86 |
933552000000 | 2640.08 |
933638400000 | 2628.98 |
933724800000 | 2643.97 |
933811200000 | 2584.23 |
933897600000 | 2588.72 |
934156800000 | 2606.92 |
934243200000 | 2568.18 |
934329600000 | 2575.05 |
934416000000 | 2629.97 |
934502400000 | 2642.66 |
934761600000 | 2660.33 |
934848000000 | 2656.72 |
934934400000 | 2653.64 |
935020800000 | 2659.24 |
935107200000 | 2693.57 |
935366400000 | 2661.15 |
935452800000 | 2680.05 |
935539200000 | 2683.8 |
935625600000 | 2693.37 |
935712000000 | 2704.25 |
935971200000 | 2703.68 |
936057600000 | 2676.79 |
936144000000 | 2700.42 |
936230400000 | 2680.42 |
936316800000 | 2724.54 |
936576000000 | 2741.03 |
936662400000 | 2739.97 |
936748800000 | 2738.52 |
936835200000 | 2740.34 |
936921600000 | 2713.22 |
937180800000 | 2705.3 |
937267200000 | 2671.42 |
937353600000 | 2676.36 |
937440000000 | 2650.24 |
937526400000 | 2664.19 |
937785600000 | 2664.49 |
937872000000 | 2673.9 |
937958400000 | 2645.88 |
938044800000 | 2676.52 |
938131200000 | 2625.54 |
938390400000 | 2655.6 |
938476800000 | 2639.44 |
938563200000 | 2658.15 |
938649600000 | 2673.28 |
938736000000 | 2677.93 |
938995200000 | 2712.05 |
939081600000 | 2730.37 |
939168000000 | 2730.27 |
939254400000 | 2755.26 |
939340800000 | 2735.53 |
939600000000 | 2739.07 |
939686400000 | 2747.9 |
939772800000 | 2730.99 |
939859200000 | 2708.57 |
939945600000 | 2694.44 |
940204800000 | 2647.05 |
940291200000 | 2700.27 |
940377600000 | 2681.12 |
940464000000 | 2685.79 |
940550400000 | 2707.39 |
940809600000 | 2689.91 |
940896000000 | 2690.41 |
940982400000 | 2670.66 |
941068800000 | 2713.81 |
941155200000 | 2757.57 |
941414400000 | 2748.38 |
941500800000 | 2756.89 |
941587200000 | 2762.21 |
941673600000 | 2755.35 |
941760000000 | 2779.33 |
942019200000 | 2776.61 |
942105600000 | 2785.63 |
942192000000 | 2815.5 |
942278400000 | 2835.7 |
942364800000 | 2805.64 |
942624000000 | 2830.83 |
942710400000 | 2836.48 |
942796800000 | 2873.53 |
942883200000 | 2875.27 |
942969600000 | 2871.96 |
943228800000 | 2841.36 |
943315200000 | 2833.8 |
943401600000 | 2810.58 |
943488000000 | 2864.15 |
943574400000 | 2878.47 |
943833600000 | 2862.44 |
943920000000 | 2839.38 |
944006400000 | 2855.72 |
944092800000 | 2859.67 |
944179200000 | 2914.43 |
944438400000 | 2971.11 |
944524800000 | 2999.13 |
944611200000 | 3016.51 |
944697600000 | 3000.34 |
944784000000 | 2958.74 |
945043200000 | 2981.35 |
945129600000 | 2972.28 |
945216000000 | 2951.03 |
945302400000 | 3009.35 |
945388800000 | 2995.69 |
945648000000 | 3041.89 |
945734400000 | 3010.56 |
945820800000 | 3056.4 |
945907200000 | 3134.07 |
945993600000 | 3144.84 |
946252800000 | 3153.2 |
946339200000 | 3142.98 |
946425600000 | 3147.91 |
946512000000 | 3183.55 |
946598400000 | 3192.44 |
946857600000 | 3209.98 |
946944000000 | 3139.41 |
947030400000 | 3065.86 |
947116800000 | 3052.09 |
947203200000 | 3127.5 |
947462400000 | 3151.18 |
947548800000 | 3159.68 |
947635200000 | 3135.75 |
947721600000 | 3161.72 |
947808000000 | 3191.65 |
948067200000 | 3202.45 |
948153600000 | 3124.39 |
948240000000 | 3126.63 |
948326400000 | 3143.24 |
948412800000 | 3114.17 |
948672000000 | 3095.75 |
948758400000 | 3051.26 |
948844800000 | 3074.86 |
948931200000 | 3077.28 |
949017600000 | 3034.74 |
949276800000 | 2966.94 |
949363200000 | 3017.63 |
949449600000 | 3088.61 |
949536000000 | 3203.05 |
949622400000 | 3215.93 |
949881600000 | 3184.24 |
949968000000 | 3272.31 |
950054400000 | 3299.29 |
950140800000 | 3273.39 |
950227200000 | 3280.49 |
950486400000 | 3258.77 |
950572800000 | 3200.23 |
950659200000 | 3224.6 |
950745600000 | 3259.68 |
950832000000 | 3260.16 |
951091200000 | 3230.4 |
951177600000 | 3283.71 |
951264000000 | 3319.37 |
951350400000 | 3312.07 |
951436800000 | 3306.83 |
951696000000 | 3240.07 |
951782400000 | 3253.68 |
951868800000 | 3308.21 |
951955200000 | 3364.29 |
952041600000 | 3376.59 |
952300800000 | 3405.19 |
952387200000 | 3354.22 |
952473600000 | 3313.19 |
952560000000 | 3365.41 |
952646400000 | 3385.54 |
952905600000 | 3310.05 |
952992000000 | 3300.73 |
953078400000 | 3219.97 |
953164800000 | 3270.94 |
953251200000 | 3304.97 |
953510400000 | 3344.16 |
953596800000 | 3311.49 |
953683200000 | 3285.11 |
953769600000 | 3296.06 |
953856000000 | 3376.4 |
954115200000 | 3360.49 |
954201600000 | 3363.22 |
954288000000 | 3302.86 |
954374400000 | 3230.49 |
954460800000 | 3230.96 |
954720000000 | 3151.96 |
954806400000 | 3175.67 |
954892800000 | 3126.84 |
954979200000 | 3199.08 |
955065600000 | 3225.6 |
955324800000 | 3246.67 |
955411200000 | 3175.77 |
955497600000 | 3165.99 |
955584000000 | 3156.36 |
955670400000 | 3083.78 |
955929600000 | 3045.99 |
956016000000 | 3062.78 |
956102400000 | 3053.63 |
956188800000 | 3077.2 |
956275200000 | 3077.65 |
956534400000 | 3077.55 |
956620800000 | 3056.67 |
956707200000 | 3085.03 |
956793600000 | 3008.12 |
956880000000 | 3073.71 |
957139200000 | 3081.25 |
957225600000 | 3141.01 |
957312000000 | 3037.08 |
957398400000 | 3043.93 |
957484800000 | 3078.85 |
957744000000 | 3053.46 |
957830400000 | 3033.1 |
957916800000 | 3002.4 |
958003200000 | 3015.01 |
958089600000 | 3077.77 |
958348800000 | 3062.91 |
958435200000 | 3106.33 |
958521600000 | 3018.97 |
958608000000 | 3031.9 |
958694400000 | 2929.85 |
958953600000 | 2890.76 |
959040000000 | 2927.26 |
959126400000 | 2893.97 |
959212800000 | 2958.95 |
959299200000 | 3013.62 |
959558400000 | 3036.61 |
959644800000 | 3085.79 |
959731200000 | 3108.33 |
959817600000 | 3142.88 |
959904000000 | 3264.67 |
960163200000 | 3251.73 |
960249600000 | 3268.75 |
960336000000 | 3268.48 |
960422400000 | 3256.54 |
960508800000 | 3254.06 |
960768000000 | 3261.6 |
960854400000 | 3276.78 |
960940800000 | 3300.85 |
961027200000 | 3256.29 |
961113600000 | 3271.09 |
961372800000 | 3254.81 |
961459200000 | 3265.32 |
961545600000 | 3200.55 |
961632000000 | 3162.36 |
961718400000 | 3149.71 |
961977600000 | 3153.64 |
962064000000 | 3162.58 |
962150400000 | 3173.44 |
962236800000 | 3112.16 |
962323200000 | 3166.39 |
962582400000 | 3189.44 |
962668800000 | 3193.09 |
962755200000 | 3195.17 |
962841600000 | 3190.16 |
962928000000 | 3227.75 |
963187200000 | 3232.65 |
963273600000 | 3217.18 |
963360000000 | 3198.81 |
963446400000 | 3214.3 |
963532800000 | 3234.82 |
963792000000 | 3250.14 |
963878400000 | 3205.15 |
963964800000 | 3169.73 |
964051200000 | 3221.97 |
964137600000 | 3192.61 |
964396800000 | 3189.83 |
964483200000 | 3202.05 |
964569600000 | 3210.57 |
964656000000 | 3124.1 |
964742400000 | 3071.46 |
965001600000 | 3107.08 |
965088000000 | 3085.15 |
965174400000 | 3062.42 |
965260800000 | 2978.89 |
965347200000 | 3016.35 |
965606400000 | 3054.28 |
965692800000 | 3033.65 |
965779200000 | 3053.6 |
965865600000 | 3087.77 |
965952000000 | 3070.87 |
966211200000 | 3093.63 |
966297600000 | 3120.22 |
966384000000 | 3136.48 |
966470400000 | 3120.32 |
966556800000 | 3086.71 |
966816000000 | 3071.08 |
966902400000 | 3052.32 |
966988800000 | 3051.66 |
967075200000 | 3060.77 |
967161600000 | 3083.75 |
967420800000 | 3087.34 |
967507200000 | 3061.71 |
967593600000 | 3039.41 |
967680000000 | 3035.23 |
967766400000 | 3128.78 |
968025600000 | 3165.27 |
968112000000 | 3104.56 |
968198400000 | 3022.07 |
968284800000 | 3039.88 |
968371200000 | 2976.53 |
968630400000 | 2954.42 |
968716800000 | 2950.25 |
968803200000 | 2915.62 |
968889600000 | 2948.26 |
968976000000 | 2912.77 |
969235200000 | 2867.99 |
969321600000 | 2854.38 |
969408000000 | 2813.13 |
969494400000 | 2799.69 |
969580800000 | 2856.69 |
969840000000 | 2886.56 |
969926400000 | 2876.73 |
970012800000 | 2878.67 |
970099200000 | 2867.24 |
970185600000 | 2860.99 |
970444800000 | 2881.19 |
970531200000 | 2892.01 |
970617600000 | 2864.21 |
970704000000 | 2864.85 |
970790400000 | 2830.28 |
971049600000 | 2766.34 |
971136000000 | 2782.58 |
971222400000 | 2704.71 |
971308800000 | 2694.89 |
971395200000 | 2682.01 |
971654400000 | 2677.94 |
971740800000 | 2669.53 |
971827200000 | 2589.79 |
971913600000 | 2683.09 |
972000000000 | 2688.01 |
972259200000 | 2672.31 |
972345600000 | 2741.1 |
972432000000 | 2684.2 |
972518400000 | 2678.64 |
972604800000 | 2729.95 |
972864000000 | 2743.54 |
972950400000 | 2800.27 |
973036800000 | 2849.69 |
973123200000 | 2861.16 |
973209600000 | 2889.09 |
973468800000 | 2868.34 |
973555200000 | 2855.38 |
973641600000 | 2830.26 |
973728000000 | 2835.14 |
973814400000 | 2779.72 |
974073600000 | 2727.05 |
974160000000 | 2800.67 |
974246400000 | 2810.28 |
974332800000 | 2779.67 |
974419200000 | 2750.21 |
974678400000 | 2701.01 |
974764800000 | 2694.37 |
974851200000 | 2641.68 |
974937600000 | 2642 |
975024000000 | 2691.34 |
975283200000 | 2744.93 |
975369600000 | 2732.27 |
975456000000 | 2744.4 |
975542400000 | 2726.11 |
975628800000 | 2780.54 |
975888000000 | 2764.58 |
975974400000 | 2824.24 |
976060800000 | 2850.22 |
976147200000 | 2839.11 |
976233600000 | 2826.77 |
976492800000 | 2846.29 |
976579200000 | 2837.63 |
976665600000 | 2805.21 |
976752000000 | 2805.38 |
976838400000 | 2778.55 |
977097600000 | 2780.17 |
977184000000 | 2801.68 |
977270400000 | 2759.23 |
977356800000 | 2762.4 |
977443200000 | 2815.1 |
977702400000 | 2878.03 |
977788800000 | 2956.97 |
977875200000 | 3053.52 |
977961600000 | 3074.66 |
978048000000 | 3114.37 |
978393600000 | 3107.51 |
978480000000 | 3019.91 |
978566400000 | 3130.37 |
978652800000 | 3139.44 |
978912000000 | 3094.6 |
978998400000 | 3048.99 |
979084800000 | 3020.09 |
979171200000 | 3099.83 |
979257600000 | 3130.18 |
979516800000 | 3104.82 |
979603200000 | 3064.29 |
979689600000 | 3107.58 |
979776000000 | 3134.67 |
979862400000 | 3102.45 |
980121600000 | 3116.49 |
980208000000 | 3107.62 |
980294400000 | 3088.47 |
980380800000 | 3087.09 |
980467200000 | 3077.37 |
980726400000 | 3061.13 |
980812800000 | 3088.56 |
980899200000 | 3134.9 |
980985600000 | 3124.93 |
981072000000 | 3075.93 |
981331200000 | 3082.87 |
981417600000 | 3076.85 |
981504000000 | 3047.28 |
981590400000 | 3000.71 |
981676800000 | 2975.83 |
981936000000 | 3017.59 |
982022400000 | 2975.38 |
982108800000 | 2925.32 |
982195200000 | 2926.85 |
982281600000 | 2897.9 |
982540800000 | 2920.29 |
982627200000 | 2868.68 |
982713600000 | 2834.79 |
982800000000 | 2785.1 |
982886400000 | 2778.26 |
983145600000 | 2795.88 |
983232000000 | 2823.6 |
983318400000 | 2833.67 |
983404800000 | 2826.81 |
983491200000 | 2837.66 |
983750400000 | 2852.98 |
983836800000 | 2904.04 |
983923200000 | 2896.34 |
984009600000 | 2880.2 |
984096000000 | 2851.21 |
984355200000 | 2765.34 |
984441600000 | 2704.85 |
984528000000 | 2642.05 |
984614400000 | 2640.62 |
984700800000 | 2581.28 |
984960000000 | 2571.06 |
985046400000 | 2622.73 |
985132800000 | 2537.78 |
985219200000 | 2404.06 |
985305600000 | 2481.14 |
985564800000 | 2573.37 |
985651200000 | 2609.64 |
985737600000 | 2560.4 |
985824000000 | 2547.9 |
985910400000 | 2552.79 |
986169600000 | 2544.37 |
986256000000 | 2507.11 |
986342400000 | 2535.21 |
986428800000 | 2586.52 |
986515200000 | 2589.81 |
986774400000 | 2609.78 |
986860800000 | 2628.17 |
986947200000 | 2646.44 |
987033600000 | 2664.49 |
987120000000 | 2652.78 |
987379200000 | 2653.61 |
987465600000 | 2609.88 |
987552000000 | 2670.32 |
987638400000 | 2728.23 |
987724800000 | 2729.05 |
987984000000 | 2678.95 |
988070400000 | 2693.45 |
988156800000 | 2696.54 |
988243200000 | 2725.9 |
988329600000 | 2728.15 |
988588800000 | 2753.91 |
988675200000 | 2768.68 |
988761600000 | 2768.22 |
988848000000 | 2711.04 |
988934400000 | 2732.05 |
989193600000 | 2737.39 |
989280000000 | 2713.93 |
989366400000 | 2702.48 |
989452800000 | 2804.31 |
989539200000 | 2785.87 |
989798400000 | 2752.8 |
989884800000 | 2780.69 |
989971200000 | 2795.08 |
990057600000 | 2822.75 |
990144000000 | 2836.91 |
990403200000 | 2839.22 |
990489600000 | 2814.96 |
990576000000 | 2769.82 |
990662400000 | 2784.71 |
990748800000 | 2763.61 |
991008000000 | 2768.36 |
991094400000 | 2735.23 |
991180800000 | 2701.04 |
991267200000 | 2671.42 |
991353600000 | 2667.12 |
991612800000 | 2665.37 |
991699200000 | 2716.65 |
991785600000 | 2692.65 |
991872000000 | 2689.17 |
991958400000 | 2689.95 |
992217600000 | 2649.55 |
992304000000 | 2603.04 |
992390400000 | 2635.15 |
992476800000 | 2625.47 |
992563200000 | 2600.86 |
992822400000 | 2573.69 |
992908800000 | 2561.71 |
992995200000 | 2548.02 |
993081600000 | 2547.76 |
993168000000 | 2559.08 |
993427200000 | 2579.87 |
993513600000 | 2543.65 |
993600000000 | 2536.13 |
993686400000 | 2520.68 |
993772800000 | 2563.01 |
994032000000 | 2586.66 |
994118400000 | 2570.36 |
994204800000 | 2544.49 |
994291200000 | 2492.21 |
994377600000 | 2468.64 |
994636800000 | 2467.27 |
994723200000 | 2468.03 |
994809600000 | 2453.15 |
994896000000 | 2462.91 |
994982400000 | 2477.45 |
995241600000 | 2466.21 |
995328000000 | 2468.2 |
995414400000 | 2470.68 |
995500800000 | 2511.5 |
995587200000 | 2491.58 |
995846400000 | 2494.39 |
995932800000 | 2480.75 |
996019200000 | 2458.28 |
996105600000 | 2474.46 |
996192000000 | 2512.06 |
996451200000 | 2533.59 |
996537600000 | 2555.72 |
996624000000 | 2584.04 |
996710400000 | 2590.76 |
996796800000 | 2576.67 |
997056000000 | 2575.42 |
997142400000 | 2557.74 |
997228800000 | 2536.63 |
997315200000 | 2524.28 |
997401600000 | 2501.09 |
997660800000 | 2530.57 |
997747200000 | 2575.27 |
997833600000 | 2582.81 |
997920000000 | 2563.58 |
998006400000 | 2526.49 |
998265600000 | 2510.28 |
998352000000 | 2530.05 |
998438400000 | 2534.1 |
998524800000 | 2541.19 |
998611200000 | 2574.63 |
998870400000 | 2576.17 |
998956800000 | 2537.34 |
999043200000 | 2528.37 |
999129600000 | 2497.62 |
999216000000 | 2486.22 |
999475200000 | 2441.21 |
999561600000 | 2406.68 |
999648000000 | 2421.28 |
999734400000 | 2392.29 |
999820800000 | 2365.12 |
1000080000000 | 2320.07 |
1000166400000 | 2213.63 |
1000252800000 | 2218.81 |
1000339200000 | 2245.39 |
1000425600000 | 2156.84 |
1000684800000 | 2208.74 |
1000771200000 | 2190.21 |
1000857600000 | 2162.47 |
1000944000000 | 2057.57 |
1001030400000 | 1975.34 |
1001289600000 | 2087.57 |
1001376000000 | 2137.59 |
1001462400000 | 2164.64 |
1001548800000 | 2175.56 |
1001635200000 | 2220.02 |
1001894400000 | 2192.07 |
1001980800000 | 2209.36 |
1002067200000 | 2206.2 |
1002153600000 | 2280.63 |
1002240000000 | 2262.58 |
1002499200000 | 2272.11 |
1002585600000 | 2258.69 |
1002672000000 | 2310.35 |
1002758400000 | 2325.16 |
1002844800000 | 2333.21 |
1003104000000 | 2279.99 |
1003190400000 | 2312.47 |
1003276800000 | 2340.06 |
1003363200000 | 2315.14 |
1003449600000 | 2275.38 |
1003708800000 | 2296.21 |
1003795200000 | 2346.63 |
1003881600000 | 2370.48 |
1003968000000 | 2330.27 |
1004054400000 | 2371.78 |
1004313600000 | 2355.45 |
1004400000000 | 2291.9 |
1004486400000 | 2316.6 |
1004572800000 | 2336.88 |
1004659200000 | 2393.67 |
1004918400000 | 2439.32 |
1005004800000 | 2438.03 |
1005091200000 | 2460.07 |
1005177600000 | 2504.67 |
1005264000000 | 2474.22 |
1005523200000 | 2422.91 |
1005609600000 | 2466.51 |
1005696000000 | 2484.67 |
1005782400000 | 2504.73 |
1005868800000 | 2530.39 |
1006128000000 | 2552.29 |
1006214400000 | 2521.48 |
1006300800000 | 2501.82 |
1006387200000 | 2524.86 |
1006473600000 | 2519.88 |
1006732800000 | 2528.45 |
1006819200000 | 2498.11 |
1006905600000 | 2475.19 |
1006992000000 | 2472.18 |
1007078400000 | 2506.96 |
1007337600000 | 2481.91 |
1007424000000 | 2515.17 |
1007510400000 | 2584.48 |
1007596800000 | 2610.94 |
1007683200000 | 2582.34 |
1007942400000 | 2534.34 |
1008028800000 | 2548.14 |
1008115200000 | 2541.25 |
1008201600000 | 2480.47 |
1008288000000 | 2483.61 |
1008547200000 | 2543.91 |
1008633600000 | 2537.95 |
1008720000000 | 2510.07 |
1008806400000 | 2491.89 |
1008892800000 | 2501.52 |
1009152000000 | 2489.5 |
1009238400000 | 2465.9 |
1009324800000 | 2474.85 |
1009411200000 | 2526.15 |
1009497600000 | 2544.39 |
1009756800000 | 2552.67 |
1009929600000 | 2582.64 |
1010016000000 | 2618.11 |
1010102400000 | 2610.83 |
1010361600000 | 2581.88 |
1010448000000 | 2553.17 |
1010534400000 | 2555.57 |
1010620800000 | 2528.81 |
1010707200000 | 2549.07 |
1010966400000 | 2491.29 |
1011052800000 | 2488.88 |
1011139200000 | 2448.23 |
1011225600000 | 2485.18 |
1011312000000 | 2485.49 |
1011571200000 | 2460.09 |
1011657600000 | 2472.16 |
1011744000000 | 2466.58 |
1011830400000 | 2499.61 |
1011916800000 | 2453.07 |
1012176000000 | 2464.23 |
1012262400000 | 2445.09 |
1012348800000 | 2405.04 |
1012435200000 | 2422.69 |
1012521600000 | 2432.05 |
1012780800000 | 2426.97 |
1012867200000 | 2378.84 |
1012953600000 | 2356.25 |
1013040000000 | 2383.28 |
1013126400000 | 2386.19 |
1013385600000 | 2421.6 |
1013472000000 | 2411.62 |
1013558400000 | 2418.7 |
1013644800000 | 2450.5 |
1013731200000 | 2419.67 |
1013990400000 | 2400.39 |
1014076800000 | 2369.61 |
1014163200000 | 2343.71 |
1014249600000 | 2362.32 |
1014336000000 | 2353.46 |
1014595200000 | 2369.16 |
1014681600000 | 2369.41 |
1014768000000 | 2414.72 |
1014854400000 | 2437.72 |
1014940800000 | 2443.44 |
1015200000000 | 2520.89 |
1015286400000 | 2514.52 |
1015372800000 | 2539.09 |
1015459200000 | 2570.45 |
1015545600000 | 2563.07 |
1015804800000 | 2558.23 |
1015891200000 | 2529.77 |
1015977600000 | 2529.48 |
1016064000000 | 2556.23 |
1016150400000 | 2576.16 |
1016409600000 | 2594.61 |
1016496000000 | 2602.15 |
1016582400000 | 2584.77 |
1016668800000 | 2573.6 |
1016755200000 | 2572.45 |
1017014400000 | 2558.58 |
1017100800000 | 2566.85 |
1017187200000 | 2554.95 |
1017273600000 | 2571.45 |
1017360000000 | 2574.21 |
1017619200000 | 2601.03 |
1017705600000 | 2577.94 |
1017792000000 | 2581.61 |
1017878400000 | 2549.12 |
1017964800000 | 2551.17 |
1018224000000 | 2493.54 |
1018310400000 | 2521.69 |
1018396800000 | 2540.13 |
1018483200000 | 2511.51 |
1018569600000 | 2512.89 |
1018828800000 | 2531.12 |
1018915200000 | 2584.73 |
1019001600000 | 2608.23 |
1019088000000 | 2590.53 |
1019174400000 | 2599.5 |
1019433600000 | 2565.25 |
1019520000000 | 2561.89 |
1019606400000 | 2555.14 |
1019692800000 | 2539.66 |
1019779200000 | 2543.87 |
1020038400000 | 2540.94 |
1020124800000 | 2549.84 |
1020211200000 | 2565.02 |
1020297600000 | 2537.68 |
1020384000000 | 2553.65 |
1020643200000 | 2546.91 |
1020729600000 | 2519.17 |
1020816000000 | 2550.75 |
1020902400000 | 2554.76 |
1020988800000 | 2533.36 |
1021248000000 | 2553.18 |
1021334400000 | 2564.23 |
1021420800000 | 2592.97 |
1021507200000 | 2595.1 |
1021593600000 | 2616.9 |
1021852800000 | 2602.78 |
1021939200000 | 2592.4 |
1022025600000 | 2575.33 |
1022112000000 | 2563.27 |
1022198400000 | 2558.97 |
1022457600000 | 2570.33 |
1022544000000 | 2579.43 |
1022630400000 | 2588.37 |
1022716800000 | 2563.09 |
1022803200000 | 2559.64 |
1023062400000 | 2553.59 |
1023148800000 | 2496.45 |
1023235200000 | 2493.3 |
1023321600000 | 2507.93 |
1023408000000 | 2461.62 |
1023667200000 | 2464.83 |
1023753600000 | 2504.33 |
1023840000000 | 2439.15 |
1023926400000 | 2409.82 |
1024012800000 | 2360.05 |
1024272000000 | 2432.68 |
1024358400000 | 2444.54 |
1024444800000 | 2417.48 |
1024531200000 | 2377.24 |
1024617600000 | 2387.23 |
1024876800000 | 2319.47 |
1024963200000 | 2385.12 |
1025049600000 | 2361.09 |
1025136000000 | 2398.3 |
1025222400000 | 2494.93 |
1025481600000 | 2490.41 |
1025568000000 | 2400.24 |
1025654400000 | 2340.23 |
1025740800000 | 2380.34 |
1025827200000 | 2460.11 |
1026086400000 | 2487.98 |
1026172800000 | 2478.51 |
1026259200000 | 2394.88 |
1026345600000 | 2315.17 |
1026432000000 | 2325.63 |
1026691200000 | 2260.36 |
1026777600000 | 2253.07 |
1026864000000 | 2315.02 |
1026950400000 | 2331.39 |
1027036800000 | 2239.84 |
1027296000000 | 2124.9 |
1027382400000 | 2028.36 |
1027468800000 | 2013 |
1027555200000 | 2089.3 |
1027641600000 | 2075.19 |
1027900800000 | 2172.8 |
1027987200000 | 2172.64 |
1028073600000 | 2157.43 |
1028160000000 | 2106.38 |
1028246400000 | 2091.19 |
1028505600000 | 2003.76 |
1028592000000 | 2055.74 |
1028678400000 | 2060.17 |
1028764800000 | 2113.5 |
1028851200000 | 2150.56 |
1029110400000 | 2131.54 |
1029196800000 | 2155.74 |
1029283200000 | 2104.5 |
1029369600000 | 2161.9 |
1029456000000 | 2177.02 |
1029715200000 | 2227.4 |
1029801600000 | 2201.11 |
1029888000000 | 2235.68 |
1029974400000 | 2252.04 |
1030060800000 | 2230.25 |
1030320000000 | 2202.91 |
1030406400000 | 2274.66 |
1030492800000 | 2186.84 |
1030579200000 | 2155.02 |
1030665600000 | 2171.48 |
1030924800000 | 2133.24 |
1031011200000 | 2076.94 |
1031097600000 | 2080.6 |
1031184000000 | 2064.76 |
1031270400000 | 2107.1 |
1031529600000 | 2067.68 |
1031616000000 | 2099.72 |
1031702400000 | 2153.97 |
1031788800000 | 2086.32 |
1031875200000 | 2026.84 |
1032134400000 | 2010.58 |
1032220800000 | 1996.37 |
1032307200000 | 1941.7 |
1032393600000 | 1920.66 |
1032480000000 | 1906.02 |
1032739200000 | 1834.51 |
1032825600000 | 1810.01 |
1032912000000 | 1833.65 |
1032998400000 | 1915.7 |
1033084800000 | 1904.6 |
1033344000000 | 1835.14 |
1033430400000 | 1847.78 |
1033516800000 | 1904.19 |
1033603200000 | 1872.57 |
1033689600000 | 1812.3 |
1033948800000 | 1788.4 |
1034035200000 | 1753.77 |
1034121600000 | 1756.36 |
1034208000000 | 1798.83 |
1034294400000 | 1892.4 |
1034553600000 | 1873.72 |
1034640000000 | 1974.31 |
1034726400000 | 1951.51 |
1034812800000 | 1990.13 |
1034899200000 | 1990.26 |
1035158400000 | 2003.54 |
1035244800000 | 1995.67 |
1035331200000 | 1928.46 |
1035417600000 | 1974.62 |
1035504000000 | 1971.5 |
1035763200000 | 2016.74 |
1035849600000 | 1938.52 |
1035936000000 | 1992.35 |
1036022400000 | 2037.86 |
1036108800000 | 2033.39 |
1036368000000 | 2109.65 |
1036454400000 | 2126.84 |
1036540800000 | 2102 |
1036627200000 | 2064.13 |
1036713600000 | 2047.35 |
1036972800000 | 2025.68 |
1037059200000 | 2050.97 |
1037145600000 | 2030.13 |
1037232000000 | 2083.1 |
1037318400000 | 2101.12 |
1037577600000 | 2121.41 |
1037664000000 | 2094.1 |
1037750400000 | 2092.67 |
1037836800000 | 2158.24 |
1037923200000 | 2158.92 |
1038182400000 | 2146.12 |
1038268800000 | 2107.01 |
1038355200000 | 2157.72 |
1038441600000 | 2176.36 |
1038528000000 | 2173.91 |
1038787200000 | 2187.96 |
1038873600000 | 2129.33 |
1038960000000 | 2133.92 |
1039046400000 | 2100.35 |
1039132800000 | 2113.68 |
1039392000000 | 2067.63 |
1039478400000 | 2082.68 |
1039564800000 | 2096.94 |
1039651200000 | 2088.71 |
1039737600000 | 2067.45 |
1039996800000 | 2122.29 |
1040083200000 | 2111.51 |
1040169600000 | 2062.72 |
1040256000000 | 2049.83 |
1040342400000 | 2068.26 |
1040601600000 | 2065.25 |
1040688000000 | 2072.93 |
1040774400000 | 2076.52 |
1040860800000 | 2087.56 |
1040947200000 | 2040.49 |
1041206400000 | 2064.7 |
1041292800000 | 2076.11 |
1041465600000 | 2122.33 |
1041552000000 | 2154.66 |
1041811200000 | 2178.08 |
1041897600000 | 2148.58 |
1041984000000 | 2132.37 |
1042070400000 | 2152.09 |
1042156800000 | 2167.49 |
1042416000000 | 2173.91 |
1042502400000 | 2193.06 |
1042588800000 | 2166.57 |
1042675200000 | 2176.02 |
1042761600000 | 2128.15 |
1043020800000 | 2111.58 |
1043107200000 | 2100.61 |
1043193600000 | 2060.71 |
1043280000000 | 2058.8 |
1043366400000 | 2053.6 |
1043625600000 | 1990.16 |
1043712000000 | 1981.21 |
1043798400000 | 1991.36 |
1043884800000 | 2019.4 |
1043971200000 | 2018.73 |
1044230400000 | 2041.65 |
1044316800000 | 1998.91 |
1044403200000 | 2007.82 |
1044489600000 | 1981.89 |
1044576000000 | 1955.23 |
1044835200000 | 1923.37 |
1044921600000 | 1966.92 |
1045008000000 | 1925.46 |
1045094400000 | 1941.6 |
1045180800000 | 1978.77 |
1045440000000 | 2003.6 |
1045526400000 | 2011.84 |
1045612800000 | 1977.85 |
1045699200000 | 1966.85 |
1045785600000 | 1975.68 |
1046044800000 | 1950.39 |
1046131200000 | 1888.73 |
1046217600000 | 1874.91 |
1046304000000 | 1896.83 |
1046390400000 | 1933.11 |
1046649600000 | 1953.28 |
1046736000000 | 1909.39 |
1046822400000 | 1904.95 |
1046908800000 | 1882.05 |
1046995200000 | 1851.63 |
1047254400000 | 1812.45 |
1047340800000 | 1802.84 |
1047427200000 | 1752.78 |
1047513600000 | 1801.08 |
1047600000000 | 1876.42 |
1047859200000 | 1905.35 |
1047945600000 | 1913.28 |
1048032000000 | 1930.98 |
1048118400000 | 1924.63 |
1048204800000 | 1975.67 |
1048464000000 | 1908.47 |
1048550400000 | 1937.33 |
1048636800000 | 1937.26 |
1048723200000 | 1910.73 |
1048809600000 | 1928.25 |
1049068800000 | 1882.82 |
1049155200000 | 1900.09 |
1049241600000 | 1945.73 |
1049328000000 | 1958.76 |
1049414400000 | 1982.43 |
1049673600000 | 2036.82 |
1049760000000 | 2022.8 |
1049846400000 | 2036.33 |
1049932800000 | 1998.74 |
1050019200000 | 2016.02 |
1050278400000 | 2034.78 |
1050364800000 | 2078.66 |
1050451200000 | 2087.47 |
1050537600000 | 2096.09 |
1050624000000 | 2094.86 |
1050883200000 | 2094.01 |
1050969600000 | 2124.44 |
1051056000000 | 2152.96 |
1051142400000 | 2136.82 |
1051228800000 | 2111.31 |
1051488000000 | 2150.61 |
1051574400000 | 2158.62 |
1051660800000 | 2187.13 |
1051747200000 | 2198.6 |
1051833600000 | 2197.91 |
1052092800000 | 2236.52 |
1052179200000 | 2285.79 |
1052265600000 | 2265.3 |
1052352000000 | 2232.36 |
1052438400000 | 2245.83 |
1052697600000 | 2258.3 |
1052784000000 | 2254.83 |
1052870400000 | 2253.16 |
1052956800000 | 2253.98 |
1053043200000 | 2294.78 |
1053302400000 | 2237.96 |
1053388800000 | 2248.19 |
1053475200000 | 2225.09 |
1053561600000 | 2263.88 |
1053648000000 | 2279.06 |
1053907200000 | 2278.57 |
1053993600000 | 2290.46 |
1054080000000 | 2316.21 |
1054166400000 | 2345.44 |
1054252800000 | 2339.75 |
1054512000000 | 2379.78 |
1054598400000 | 2359.12 |
1054684800000 | 2372.08 |
1054771200000 | 2388.18 |
1054857600000 | 2406.49 |
1055116800000 | 2393.78 |
1055203200000 | 2392.19 |
1055289600000 | 2437.21 |
1055376000000 | 2458.87 |
1055462400000 | 2447.24 |
1055721600000 | 2485.52 |
1055808000000 | 2499.29 |
1055894400000 | 2483.08 |
1055980800000 | 2462.14 |
1056067200000 | 2447.4 |
1056326400000 | 2397.22 |
1056412800000 | 2375.3 |
1056499200000 | 2399.46 |
1056585600000 | 2368.72 |
1056672000000 | 2375.33 |
1056931200000 | 2363.14 |
1057017600000 | 2335.63 |
1057104000000 | 2372.77 |
1057190400000 | 2371.46 |
1057276800000 | 2365.4 |
1057536000000 | 2394.77 |
1057622400000 | 2396.44 |
1057708800000 | 2387.46 |
1057795200000 | 2374.6 |
1057881600000 | 2382.33 |
1058140800000 | 2414.42 |
1058227200000 | 2385.93 |
1058313600000 | 2367.9 |
1058400000000 | 2338.28 |
1058486400000 | 2365.64 |
1058745600000 | 2368.69 |
1058832000000 | 2371.01 |
1058918400000 | 2401.3 |
1059004800000 | 2436.63 |
1059091200000 | 2429.66 |
1059350400000 | 2460.5 |
1059436800000 | 2440.64 |
1059523200000 | 2433.38 |
1059609600000 | 2432.76 |
1059696000000 | 2417.16 |
1059955200000 | 2422.27 |
1060041600000 | 2440.92 |
1060128000000 | 2402.41 |
1060214400000 | 2403.67 |
1060300800000 | 2406.03 |
1060560000000 | 2424.13 |
1060646400000 | 2430.8 |
1060732800000 | 2439.04 |
1060819200000 | 2456.28 |
1060905600000 | 2464.39 |
1061164800000 | 2461.15 |
1061251200000 | 2469.27 |
1061337600000 | 2457.83 |
1061424000000 | 2439.66 |
1061510400000 | 2442.55 |
1061769600000 | 2416.93 |
1061856000000 | 2397.76 |
1061942400000 | 2415.24 |
1062028800000 | 2426.86 |
1062115200000 | 2438.35 |
1062374400000 | 2476.45 |
1062460800000 | 2444.51 |
1062547200000 | 2492.42 |
1062633600000 | 2503.93 |
1062720000000 | 2534.59 |
1062979200000 | 2544.87 |
1063065600000 | 2547.15 |
1063152000000 | 2510.67 |
1063238400000 | 2516.61 |
1063324800000 | 2525.23 |
1063584000000 | 2533.1 |
1063670400000 | 2530.51 |
1063756800000 | 2564.48 |
1063843200000 | 2569.33 |
1063929600000 | 2579.74 |
1064188800000 | 2542.33 |
1064275200000 | 2521.84 |
1064361600000 | 2519.61 |
1064448000000 | 2500.07 |
1064534400000 | 2483.7 |
1064793600000 | 2502.02 |
1064880000000 | 2477.86 |
1064966400000 | 2519.97 |
1065052800000 | 2520.69 |
1065139200000 | 2560.61 |
1065398400000 | 2581.61 |
1065484800000 | 2576.55 |
1065571200000 | 2594.4 |
1065657600000 | 2617.86 |
1065744000000 | 2625.91 |
1066003200000 | 2639.51 |
1066089600000 | 2641.23 |
1066176000000 | 2640.38 |
1066262400000 | 2628.85 |
1066348800000 | 2624.38 |
1066608000000 | 2629.08 |
1066694400000 | 2635.49 |
1066780800000 | 2626.79 |
1066867200000 | 2600.55 |
1066953600000 | 2607.64 |
1067212800000 | 2620.99 |
1067299200000 | 2628.1 |
1067385600000 | 2640.85 |
1067472000000 | 2650.32 |
1067558400000 | 2638.49 |
1067817600000 | 2660.56 |
1067904000000 | 2656.08 |
1067990400000 | 2631.44 |
1068076800000 | 2635.46 |
1068163200000 | 2678.12 |
1068422400000 | 2661.12 |
1068508800000 | 2655.47 |
1068595200000 | 2684.17 |
1068681600000 | 2716.93 |
1068768000000 | 2748.72 |
1069027200000 | 2690.4 |
1069113600000 | 2719.74 |
1069200000000 | 2703.15 |
1069286400000 | 2705.23 |
1069372800000 | 2717.46 |
1069632000000 | 2727.91 |
1069718400000 | 2735.25 |
1069804800000 | 2762.4 |
1069891200000 | 2771.03 |
1069977600000 | 2786.36 |
1070236800000 | 2818.52 |
1070323200000 | 2842.75 |
1070409600000 | 2871.44 |
1070496000000 | 2862.73 |
1070582400000 | 2860.34 |
1070841600000 | 2861.69 |
1070928000000 | 2874.99 |
1071014400000 | 2858.4 |
1071100800000 | 2861.37 |
1071187200000 | 2885.48 |
1071446400000 | 2905.44 |
1071532800000 | 2899.04 |
1071619200000 | 2900.29 |
1071705600000 | 2921.29 |
1071792000000 | 2919.23 |
1072051200000 | 2918.17 |
1072137600000 | 2932.51 |
1072224000000 | 2945.83 |
1072310400000 | 2943.4 |
1072396800000 | 2937.94 |
1072656000000 | 2969.19 |
1072742400000 | 2990.51 |
1072828800000 | 3013.66 |
1073001600000 | 3044.84 |
1073260800000 | 3083.45 |
1073347200000 | 3096.32 |
1073433600000 | 3064.78 |
1073520000000 | 3112.87 |
1073606400000 | 3130.36 |
1073865600000 | 3109.29 |
1073952000000 | 3119.23 |
1074038400000 | 3126.26 |
1074124800000 | 3114.6 |
1074211200000 | 3095.63 |
1074470400000 | 3103.86 |
1074556800000 | 3133.82 |
1074643200000 | 3159.67 |
1074729600000 | 3195.62 |
1074816000000 | 3189.64 |
1075075200000 | 3144.51 |
1075161600000 | 3179.57 |
1075248000000 | 3168.01 |
1075334400000 | 3093.36 |
1075420800000 | 3092.14 |
1075680000000 | 3107.74 |
1075766400000 | 3120.65 |
1075852800000 | 3100.81 |
1075939200000 | 3117.66 |
1076025600000 | 3174.22 |
1076284800000 | 3201.11 |
1076371200000 | 3214.12 |
1076457600000 | 3217.45 |
1076544000000 | 3254.31 |
1076630400000 | 3222.33 |
1076889600000 | 3235.27 |
1076976000000 | 3262.63 |
1077062400000 | 3265.62 |
1077148800000 | 3255.98 |
1077235200000 | 3202.73 |
1077494400000 | 3205.43 |
1077580800000 | 3192 |
1077667200000 | 3164.94 |
1077753600000 | 3139.86 |
1077840000000 | 3151.88 |
1078099200000 | 3178.88 |
1078185600000 | 3167.13 |
1078272000000 | 3114.15 |
1078358400000 | 3150.71 |
1078444800000 | 3208.05 |
1078704000000 | 3205.38 |
1078790400000 | 3181.46 |
1078876800000 | 3128.42 |
1078963200000 | 3050.44 |
1079049600000 | 3035.9 |
1079308800000 | 2977.4 |
1079395200000 | 3018.21 |
1079481600000 | 3027.98 |
1079568000000 | 3026.13 |
1079654400000 | 3021.36 |
1079913600000 | 2964.82 |
1080000000000 | 2959.11 |
1080086400000 | 2929.52 |
1080172800000 | 2972.02 |
1080259200000 | 2959.77 |
1080518400000 | 3006.19 |
1080604800000 | 3006.14 |
1080691200000 | 3036.25 |
1080777600000 | 3093.59 |
1080864000000 | 3092.07 |
1081123200000 | 3079.17 |
1081209600000 | 3060.61 |
1081296000000 | 3089.19 |
1081382400000 | 3085.56 |
1081468800000 | 3085.77 |
1081728000000 | 3077.45 |
1081814400000 | 3058.81 |
1081900800000 | 3031.09 |
1081987200000 | 3027.48 |
1082073600000 | 3061.69 |
1082332800000 | 3061.62 |
1082419200000 | 3055.74 |
1082505600000 | 3022.74 |
1082592000000 | 3039.51 |
1082678400000 | 3045.28 |
1082937600000 | 3056.75 |
1083024000000 | 3069.79 |
1083110400000 | 3013.49 |
1083196800000 | 3012.84 |
1083283200000 | 3004.01 |
1083542400000 | 3018.04 |
1083628800000 | 3047.96 |
1083715200000 | 3082.28 |
1083801600000 | 3013.27 |
1083888000000 | 2965.48 |
1084147200000 | 2870.41 |
1084233600000 | 2898.33 |
1084320000000 | 2883.71 |
1084406400000 | 2903.36 |
1084492800000 | 2890.9 |
1084752000000 | 2886.01 |
1084838400000 | 2899.71 |
1084924800000 | 2970.85 |
1085011200000 | 2928.34 |
1085097600000 | 2940.51 |
1085356800000 | 2949.57 |
1085443200000 | 2963.95 |
1085529600000 | 2988.75 |
1085616000000 | 3055.79 |
1085702400000 | 3030.49 |
1085961600000 | 3038.5 |
1086048000000 | 3010.82 |
1086134400000 | 3042.58 |
1086220800000 | 3045.02 |
1086307200000 | 3075.68 |
1086566400000 | 3123.06 |
1086652800000 | 3114.13 |
1086739200000 | 3059.58 |
1086825600000 | 3065.66 |
1086912000000 | 3041.51 |
1087171200000 | 3023.5 |
1087257600000 | 3045.67 |
1087344000000 | 3043.77 |
1087430400000 | 3053.25 |
1087516800000 | 3083.94 |
1087776000000 | 3077.79 |
1087862400000 | 3050.15 |
1087948800000 | 3060.62 |
1088035200000 | 3107.2 |
1088121600000 | 3093.71 |
1088380800000 | 3129.88 |
1088467200000 | 3101.75 |
1088553600000 | 3102.4 |
1088640000000 | 3097.02 |
1088726400000 | 3116.2 |
1088985600000 | 3103.88 |
1089072000000 | 3080.76 |
1089158400000 | 3100.25 |
1089244800000 | 3117.98 |
1089331200000 | 3109.31 |
1089590400000 | 3099.33 |
1089676800000 | 3081.75 |
1089763200000 | 3093.1 |
1089849600000 | 3050.6 |
1089936000000 | 3070.61 |
1090195200000 | 3046.82 |
1090281600000 | 3047.34 |
1090368000000 | 3037.53 |
1090454400000 | 3001.48 |
1090540800000 | 2959.96 |
1090800000000 | 2941.36 |
1090886400000 | 2949.14 |
1090972800000 | 2943.18 |
1091059200000 | 2988.77 |
1091145600000 | 2984.4 |
1091404800000 | 2969.26 |
1091491200000 | 2991.15 |
1091577600000 | 2958.69 |
1091664000000 | 2964.16 |
1091750400000 | 2950.54 |
1092009600000 | 2923.25 |
1092096000000 | 2958.63 |
1092182400000 | 2907.96 |
1092268800000 | 2906.84 |
1092355200000 | 2928.73 |
1092614400000 | 2951.42 |
1092700800000 | 2961.59 |
1092787200000 | 2955.61 |
1092873600000 | 2978.65 |
1092960000000 | 2962.23 |
1093219200000 | 2970.33 |
1093305600000 | 2950.22 |
1093392000000 | 2949.25 |
1093478400000 | 2972.69 |
1093564800000 | 2972.94 |
1093824000000 | 2968.75 |
1093910400000 | 2973.52 |
1093996800000 | 3001.21 |
1094083200000 | 3010.94 |
1094169600000 | 3008.1 |
1094428800000 | 3024.65 |
1094515200000 | 3029.08 |
1094601600000 | 3038.27 |
1094688000000 | 3031.74 |
1094774400000 | 3080.15 |
1095033600000 | 3100.99 |
1095120000000 | 3101.09 |
1095206400000 | 3059.66 |
1095292800000 | 3061.05 |
1095379200000 | 3083.94 |
1095638400000 | 3071.58 |
1095724800000 | 3117.15 |
1095811200000 | 3091.49 |
1095897600000 | 3083.24 |
1095984000000 | 3078.77 |
1096243200000 | 3067.96 |
1096329600000 | 3082.12 |
1096416000000 | 3105.23 |
1096502400000 | 3110.75 |
1096588800000 | 3163.61 |
1096848000000 | 3161.69 |
1096934400000 | 3177.39 |
1097020800000 | 3175.12 |
1097107200000 | 3167.42 |
1097193600000 | 3185.85 |
1097452800000 | 3172.28 |
1097539200000 | 3126.42 |
1097625600000 | 3128.11 |
1097712000000 | 3139.49 |
1097798400000 | 3157.15 |
1098057600000 | 3161.66 |
1098144000000 | 3193.78 |
1098230400000 | 3185.82 |
1098316800000 | 3201.42 |
1098403200000 | 3208.66 |
1098662400000 | 3191.97 |
1098748800000 | 3200.15 |
1098835200000 | 3238.5 |
1098921600000 | 3256.58 |
1099008000000 | 3243.2 |
1099267200000 | 3275.8 |
1099353600000 | 3291.76 |
1099440000000 | 3328.97 |
1099526400000 | 3348.44 |
1099612800000 | 3378.34 |
1099872000000 | 3388.66 |
1099958400000 | 3372.71 |
1100044800000 | 3389.91 |
1100131200000 | 3417.02 |
1100217600000 | 3435.26 |
1100476800000 | 3429.99 |
1100563200000 | 3418.96 |
1100649600000 | 3473.21 |
1100736000000 | 3462.13 |
1100822400000 | 3459.15 |
1101081600000 | 3437.56 |
1101168000000 | 3447.66 |
1101254400000 | 3470.5 |
1101340800000 | 3518.71 |
1101427200000 | 3518.39 |
1101686400000 | 3521.92 |
1101772800000 | 3502.09 |
1101859200000 | 3539.69 |
1101945600000 | 3546.53 |
1102032000000 | 3562.68 |
1102291200000 | 3567.32 |
1102377600000 | 3584.22 |
1102464000000 | 3531.77 |
1102550400000 | 3506.3 |
1102636800000 | 3513.15 |
1102896000000 | 3559.15 |
1102982400000 | 3563.23 |
1103068800000 | 3595.01 |
1103155200000 | 3566.81 |
1103241600000 | 3524.85 |
1103500800000 | 3587 |
1103587200000 | 3579.91 |
1103673600000 | 3610.91 |
1103760000000 | 3649.47 |
1103846400000 | 3658.74 |
1104105600000 | 3677.55 |
1104192000000 | 3679.71 |
1104278400000 | 3676.35 |
1104364800000 | 3689.23 |
1104451200000 | 3678.52 |
1104710400000 | 3675.15 |
1104796800000 | 3633.68 |
1104883200000 | 3601.71 |
1104969600000 | 3590.88 |
1105056000000 | 3571.43 |
1105315200000 | 3588.12 |
1105401600000 | 3577.08 |
1105488000000 | 3588.36 |
1105574400000 | 3579.46 |
1105660800000 | 3566.81 |
1105920000000 | 3584.35 |
1106006400000 | 3565.26 |
1106092800000 | 3572.11 |
1106179200000 | 3526.9 |
1106265600000 | 3540.96 |
1106524800000 | 3545.84 |
1106611200000 | 3545.07 |
1106697600000 | 3576.91 |
1106784000000 | 3578.36 |
1106870400000 | 3558.42 |
1107129600000 | 3594.64 |
1107216000000 | 3609.3 |
1107302400000 | 3628.1 |
1107388800000 | 3601.02 |
1107475200000 | 3627.35 |
1107734400000 | 3616.38 |
1107820800000 | 3602.6 |
1107907200000 | 3604.8 |
1107993600000 | 3626.94 |
1108080000000 | 3659.75 |
1108339200000 | 3686.17 |
1108425600000 | 3703.47 |
1108512000000 | 3687.94 |
1108598400000 | 3714.63 |
1108684800000 | 3717.87 |
1108944000000 | 3708.17 |
1109030400000 | 3735.25 |
1109116800000 | 3710.11 |
1109203200000 | 3717.83 |
1109289600000 | 3752.53 |
1109548800000 | 3774.25 |
1109635200000 | 3771.36 |
1109721600000 | 3751.55 |
1109808000000 | 3750.73 |
1109894400000 | 3812.99 |
1110153600000 | 3802.62 |
1110240000000 | 3827.42 |
1110326400000 | 3816.92 |
1110412800000 | 3804.08 |
1110499200000 | 3827.61 |
1110758400000 | 3798.59 |
1110844800000 | 3805.43 |
1110931200000 | 3788.66 |
1111017600000 | 3777.5 |
1111104000000 | 3755.79 |
1111363200000 | 3715.27 |
1111449600000 | 3730.71 |
1111536000000 | 3668.02 |
1111622400000 | 3679.7 |
1111708800000 | 3679.7 |
1111968000000 | 3652.21 |
1112054400000 | 3666.35 |
1112140800000 | 3668.85 |
1112227200000 | 3681.94 |
1112313600000 | 3686.53 |
1112572800000 | 3626.56 |
1112659200000 | 3656.88 |
1112745600000 | 3681.59 |
1112832000000 | 3711 |
1112918400000 | 3700.02 |
1113177600000 | 3731.02 |
1113264000000 | 3694.1 |
1113350400000 | 3714.92 |
1113436800000 | 3680.87 |
1113523200000 | 3656.3 |
1113782400000 | 3609.35 |
1113868800000 | 3631.63 |
1113955200000 | 3631.92 |
1114041600000 | 3648.01 |
1114128000000 | 3665.6 |
1114387200000 | 3644.07 |
1114473600000 | 3631.93 |
1114560000000 | 3581.01 |
1114646400000 | 3554.21 |
1114732800000 | 3558.36 |
1114992000000 | 3564.58 |
1115078400000 | 3589.03 |
1115164800000 | 3630.12 |
1115251200000 | 3642.31 |
1115337600000 | 3631.35 |
1115596800000 | 3619.5 |
1115683200000 | 3609.08 |
1115769600000 | 3588.45 |
1115856000000 | 3582.67 |
1115942400000 | 3567.57 |
1116201600000 | 3558.3 |
1116288000000 | 3558.56 |
1116374400000 | 3607.98 |
1116460800000 | 3618.27 |
1116547200000 | 3599.62 |
1116806400000 | 3629.76 |
1116892800000 | 3631.39 |
1116979200000 | 3634.26 |
1117065600000 | 3641.54 |
1117152000000 | 3648.99 |
1117411200000 | 3645.9 |
1117497600000 | 3598.8 |
1117584000000 | 3621.24 |
1117670400000 | 3629.97 |
1117756800000 | 3617.13 |
1118016000000 | 3609.09 |
1118102400000 | 3639.92 |
1118188800000 | 3652.72 |
1118275200000 | 3612.06 |
1118361600000 | 3609.77 |
1118620800000 | 3597.22 |
1118707200000 | 3603.14 |
1118793600000 | 3609.26 |
1118880000000 | 3616.28 |
1118966400000 | 3673.69 |
1119225600000 | 3631.97 |
1119312000000 | 3652.98 |
1119398400000 | 3655.37 |
1119484800000 | 3637.53 |
1119571200000 | 3619.26 |
1119830400000 | 3606.43 |
1119916800000 | 3605 |
1120003200000 | 3624.98 |
1120089600000 | 3636.85 |
1120176000000 | 3619.93 |
1120435200000 | 3606.7 |
1120521600000 | 3602.35 |
1120608000000 | 3624.6 |
1120694400000 | 3582.47 |
1120780800000 | 3628.22 |
1121040000000 | 3700.02 |
1121126400000 | 3731.5 |
1121212800000 | 3724.51 |
1121299200000 | 3744.58 |
1121385600000 | 3725.31 |
1121644800000 | 3731.42 |
1121731200000 | 3744.92 |
1121817600000 | 3745.85 |
1121904000000 | 3782.56 |
1121990400000 | 3779.86 |
1122249600000 | 3769.52 |
1122336000000 | 3761.11 |
1122422400000 | 3781.9 |
1122508800000 | 3817.52 |
1122595200000 | 3832.37 |
1122854400000 | 3855 |
1122940800000 | 3885.62 |
1123027200000 | 3918.64 |
1123113600000 | 3908.26 |
1123200000000 | 3875.87 |
1123459200000 | 3900.58 |
1123545600000 | 3924.55 |
1123632000000 | 3972.43 |
1123718400000 | 3976.84 |
1123804800000 | 3956.8 |
1124064000000 | 3930.35 |
1124150400000 | 3903.96 |
1124236800000 | 3888.35 |
1124323200000 | 3832.78 |
1124409600000 | 3859.36 |
1124668800000 | 3891.51 |
1124755200000 | 3854.22 |
1124841600000 | 3858.86 |
1124928000000 | 3838.81 |
1125014400000 | 3826.06 |
1125273600000 | 3818.46 |
1125360000000 | 3791.77 |
1125446400000 | 3859.8 |
1125532800000 | 3936.28 |
1125619200000 | 3959.05 |
1125878400000 | 3970 |
1125964800000 | 3994.81 |
1126051200000 | 4000.17 |
1126137600000 | 3984.7 |
1126224000000 | 4006.32 |
1126483200000 | 3963.84 |
1126569600000 | 3933.3 |
1126656000000 | 3957.81 |
1126742400000 | 3932.09 |
1126828800000 | 3957.81 |
1127088000000 | 3930.08 |
1127174400000 | 3955.21 |
1127260800000 | 3931.68 |
1127347200000 | 3890.96 |
1127433600000 | 3884.81 |
1127692800000 | 3924.84 |
1127779200000 | 3905.23 |
1127865600000 | 3945 |
1127952000000 | 3933.98 |
1128038400000 | 3970.94 |
1128297600000 | 3951.2 |
1128384000000 | 3975.5 |
1128470400000 | 3948.36 |
1128556800000 | 3960.91 |
1128643200000 | 3945.42 |
1128902400000 | 3931.24 |
1128988800000 | 3923.43 |
1129075200000 | 3905.5 |
1129161600000 | 3828.13 |
1129248000000 | 3879.8 |
1129507200000 | 3869.53 |
1129593600000 | 3822.12 |
1129680000000 | 3767.69 |
1129766400000 | 3781.86 |
1129852800000 | 3773.73 |
1130112000000 | 3807.73 |
1130198400000 | 3841.47 |
1130284800000 | 3847.33 |
1130371200000 | 3811.38 |
1130457600000 | 3794.1 |
1130716800000 | 3835.9 |
1130803200000 | 3845.08 |
1130889600000 | 3880.4 |
1130976000000 | 3908.37 |
1131062400000 | 3840.93 |
1131321600000 | 3847.82 |
1131408000000 | 3836.1 |
1131494400000 | 3824.43 |
1131580800000 | 3830.15 |
1131667200000 | 3861.63 |
1131926400000 | 3861.38 |
1132012800000 | 3846.98 |
1132099200000 | 3823.01 |
1132185600000 | 3864.29 |
1132272000000 | 3883.32 |
1132531200000 | 3910.73 |
1132617600000 | 3906.86 |
1132704000000 | 3950.66 |
1132790400000 | 3939.73 |
1132876800000 | 3934.68 |
1133136000000 | 3939.02 |
1133222400000 | 3933.64 |
1133308800000 | 3927.29 |
1133395200000 | 3958.65 |
1133481600000 | 3978.82 |
1133740800000 | 3990.79 |
1133827200000 | 4018.87 |
1133913600000 | 3995.74 |
1134000000000 | 4032.08 |
1134086400000 | 4031.99 |
1134345600000 | 4078.52 |
1134432000000 | 4076.8 |
1134518400000 | 4099.47 |
1134604800000 | 4065.84 |
1134691200000 | 4111.82 |
1134950400000 | 4108.36 |
1135036800000 | 4075.95 |
1135123200000 | 4078.32 |
1135209600000 | 4094.15 |
1135296000000 | 4103.85 |
1135555200000 | 4103.86 |
1135641600000 | 4119.38 |
1135728000000 | 4135.42 |
1135814400000 | 4127.4 |
1135900800000 | 4085.92 |
1136160000000 | 4109.01 |
1136246400000 | 4195.43 |
1136332800000 | 4278.68 |
1136419200000 | 4275.34 |
1136505600000 | 4311.73 |
1136764800000 | 4295.46 |
1136851200000 | 4265.98 |
1136937600000 | 4307.18 |
1137024000000 | 4296.4 |
1137110400000 | 4278.87 |
1137369600000 | 4310.9 |
1137456000000 | 4259.69 |
1137542400000 | 4231.86 |
1137628800000 | 4265.79 |
1137715200000 | 4225.12 |
1137974400000 | 4285.71 |
1138060800000 | 4279.79 |
1138147200000 | 4314.6 |
1138233600000 | 4361.3 |
1138320000000 | 4369.47 |
1138579200000 | 4349.34 |
1138665600000 | 4377.65 |
1138752000000 | 4403.89 |
1138838400000 | 4361.57 |
1138924800000 | 4334.84 |
1139184000000 | 4339.12 |
1139270400000 | 4325.99 |
1139356800000 | 4319.44 |
1139443200000 | 4365.33 |
1139529600000 | 4329.22 |
1139788800000 | 4349.07 |
1139875200000 | 4338.72 |
1139961600000 | 4342.2 |
1140048000000 | 4367.3 |
1140134400000 | 4393.78 |
1140393600000 | 4413.61 |
1140480000000 | 4413.61 |
1140566400000 | 4435.53 |
1140652800000 | 4447.16 |
1140739200000 | 4438.29 |
1140998400000 | 4452 |
1141084800000 | 4412.47 |
1141171200000 | 4454.32 |
1141257600000 | 4438.17 |
1141344000000 | 4437.92 |
1141603200000 | 4458.35 |
1141689600000 | 4385.86 |
1141776000000 | 4369.56 |
1141862400000 | 4403.95 |
1141948800000 | 4428.32 |
1142208000000 | 4477.26 |
1142294400000 | 4521.55 |
1142380800000 | 4541.19 |
1142467200000 | 4589.36 |
1142553600000 | 4603.66 |
1142812800000 | 4622 |
1142899200000 | 4592.62 |
1142985600000 | 4605.44 |
1143072000000 | 4563.64 |
1143158400000 | 4590.31 |
1143417600000 | 4562.77 |
1143504000000 | 4566.08 |
1143590400000 | 4545.69 |
1143676800000 | 4643.76 |
1143763200000 | 4613.1 |
1144022400000 | 4653.23 |
1144108800000 | 4686.3 |
1144195200000 | 4709.93 |
1144281600000 | 4701.49 |
1144368000000 | 4629.3 |
1144627200000 | 4641.37 |
1144713600000 | 4593.82 |
1144800000000 | 4571 |
1144886400000 | 4573.29 |
1144972800000 | 4573.72 |
1145232000000 | 4648.95 |
1145318400000 | 4641.19 |
1145404800000 | 4716.4 |
1145491200000 | 4740.68 |
1145577600000 | 4783.34 |
1145836800000 | 4778.85 |
1145923200000 | 4793.8 |
1146009600000 | 4825.54 |
1146096000000 | 4836.64 |
1146182400000 | 4835.95 |
1146441600000 | 4848.35 |
1146528000000 | 4888.53 |
1146614400000 | 4842.88 |
1146700800000 | 4903.94 |
1146787200000 | 4971.04 |
1147046400000 | 4977.02 |
1147132800000 | 5011.24 |
1147219200000 | 5008.17 |
1147305600000 | 4995.52 |
1147392000000 | 4917.73 |
1147651200000 | 4816.59 |
1147737600000 | 4828.46 |
1147824000000 | 4665.25 |
1147910400000 | 4640.85 |
1147996800000 | 4615.69 |
1148256000000 | 4514.82 |
1148342400000 | 4643.75 |
1148428800000 | 4554.07 |
1148515200000 | 4607.65 |
1148601600000 | 4684.4 |
1148860800000 | 4699.28 |
1148947200000 | 4641.36 |
1149033600000 | 4673.61 |
1149120000000 | 4680.88 |
1149206400000 | 4734.82 |
1149465600000 | 4712.63 |
1149552000000 | 4564.26 |
1149638400000 | 4567.07 |
1149724800000 | 4386.72 |
1149811200000 | 4459.62 |
1150070400000 | 4387.45 |
1150156800000 | 4273.65 |
1150243200000 | 4305.23 |
1150329600000 | 4420.74 |
1150416000000 | 4393.15 |
1150675200000 | 4403.33 |
1150761600000 | 4429.23 |
1150848000000 | 4462.51 |
1150934400000 | 4464.61 |
1151020800000 | 4452.98 |
1151280000000 | 4458.45 |
1151366400000 | 4443.11 |
1151452800000 | 4416.8 |
1151539200000 | 4500.9 |
1151625600000 | 4667.33 |
1151884800000 | 4700.18 |
1151971200000 | 4709.51 |
1152057600000 | 4621.15 |
1152144000000 | 4675.83 |
1152230400000 | 4685.17 |
1152489600000 | 4671.5 |
1152576000000 | 4629.87 |
1152662400000 | 4625.35 |
1152748800000 | 4552.25 |
1152835200000 | 4470.4 |
1153094400000 | 4399.41 |
1153180800000 | 4372.22 |
1153267200000 | 4500.63 |
1153353600000 | 4547.3 |
1153440000000 | 4516.54 |
1153699200000 | 4573 |
1153785600000 | 4579.36 |
1153872000000 | 4592.1 |
1153958400000 | 4686.95 |
1154044800000 | 4727.57 |
1154304000000 | 4716.37 |
1154390400000 | 4671.03 |
1154476800000 | 4745.88 |
1154563200000 | 4700.86 |
1154649600000 | 4788.28 |
1154908800000 | 4716.92 |
1154995200000 | 4716.72 |
1155081600000 | 4770.64 |
1155168000000 | 4689.43 |
1155254400000 | 4691.19 |
1155513600000 | 4725.89 |
1155600000000 | 4793.33 |
1155686400000 | 4852.84 |
1155772800000 | 4872.66 |
1155859200000 | 4849.69 |
1156118400000 | 4874.41 |
1156204800000 | 4851.26 |
1156291200000 | 4818.32 |
1156377600000 | 4835.3 |
1156464000000 | 4818.03 |
1156723200000 | 4858.67 |
1156809600000 | 4856.56 |
1156896000000 | 4906.85 |
1156982400000 | 4886.17 |
1157068800000 | 4904.42 |
1157328000000 | 4954.13 |
1157414400000 | 4914.35 |
1157500800000 | 4861.99 |
1157587200000 | 4799.06 |
1157673600000 | 4795.51 |
1157932800000 | 4784.99 |
1158019200000 | 4837.59 |
1158105600000 | 4851.95 |
1158192000000 | 4876.47 |
1158278400000 | 4855.25 |
1158537600000 | 4876.06 |
1158624000000 | 4859 |
1158710400000 | 4914.75 |
1158796800000 | 4933.39 |
1158883200000 | 4919.3 |
1159142400000 | 4891.38 |
1159228800000 | 4926.35 |
1159315200000 | 4974.17 |
1159401600000 | 4971.7 |
1159488000000 | 4967.34 |
1159747200000 | 4988.49 |
1159833600000 | 4969.34 |
1159920000000 | 4985.88 |
1160006400000 | 5022.94 |
1160092800000 | 4982.95 |
1160352000000 | 4997.18 |
1160438400000 | 5005.73 |
1160524800000 | 5016.27 |
1160611200000 | 5049.65 |
1160697600000 | 5033.09 |
1160956800000 | 5050.37 |
1161043200000 | 5000.08 |
1161129600000 | 5038.68 |
1161216000000 | 5075.31 |
1161302400000 | 5095.86 |
1161561600000 | 5097.13 |
1161648000000 | 5091.12 |
1161734400000 | 5121.96 |
1161820800000 | 5159.19 |
1161907200000 | 5171.83 |
1162166400000 | 5148.96 |
1162252800000 | 5169.92 |
1162339200000 | 5194.97 |
1162425600000 | 5162.07 |
1162512000000 | 5158.94 |
1162771200000 | 5222.51 |
1162857600000 | 5284.31 |
1162944000000 | 5263.2 |
1163030400000 | 5281.14 |
1163116800000 | 5304.21 |
1163376000000 | 5307.77 |
1163462400000 | 5303.36 |
1163548800000 | 5336.56 |
1163635200000 | 5340.06 |
1163721600000 | 5311.5 |
1163980800000 | 5321.45 |
1164067200000 | 5337.59 |
1164153600000 | 5394.72 |
1164240000000 | 5392.26 |
1164326400000 | 5406.23 |
1164585600000 | 5329.17 |
1164672000000 | 5315.39 |
1164758400000 | 5392.73 |
1164844800000 | 5394.24 |
1164931200000 | 5379.81 |
1165190400000 | 5413.85 |
1165276800000 | 5450.87 |
1165363200000 | 5459.65 |
1165449600000 | 5485.42 |
1165536000000 | 5493.09 |
1165795200000 | 5490.72 |
1165881600000 | 5518.96 |
1165968000000 | 5542.21 |
1166054400000 | 5548.92 |
1166140800000 | 5545.44 |
1166400000000 | 5539.89 |
1166486400000 | 5544.23 |
1166572800000 | 5576.05 |
1166659200000 | 5566.84 |
1166745600000 | 5526.12 |
1167004800000 | 5526.11 |
1167091200000 | 5516.74 |
1167177600000 | 5572.16 |
1167264000000 | 5581.27 |
1167350400000 | 5597.53 |
1167696000000 | 5700.42 |
1167782400000 | 5673.59 |
1167868800000 | 5602.78 |
1167955200000 | 5526.37 |
1168214400000 | 5530.8 |
1168300800000 | 5536.41 |
1168387200000 | 5474.01 |
1168473600000 | 5537.53 |
1168560000000 | 5573.85 |
1168819200000 | 5608.79 |
1168905600000 | 5588.26 |
1168992000000 | 5585.29 |
1169078400000 | 5580.08 |
1169164800000 | 5619.39 |
1169424000000 | 5602.47 |
1169510400000 | 5630.72 |
1169596800000 | 5655.62 |
1169683200000 | 5649.16 |
1169769600000 | 5582.69 |
1170028800000 | 5621.79 |
1170115200000 | 5655.81 |
1170201600000 | 5662.91 |
1170288000000 | 5723.03 |
1170374400000 | 5724.64 |
1170633600000 | 5707.73 |
1170720000000 | 5728.84 |
1170806400000 | 5784.79 |
1170892800000 | 5752.14 |
1170979200000 | 5766.18 |
1171238400000 | 5708.67 |
1171324800000 | 5751.95 |
1171411200000 | 5850.38 |
1171497600000 | 5858.39 |
1171584000000 | 5846.59 |
1171843200000 | 5882.15 |
1171929600000 | 5864.68 |
1172016000000 | 5822.78 |
1172102400000 | 5827.06 |
1172188800000 | 5861.01 |
1172448000000 | 5886.73 |
1172534400000 | 5732.35 |
1172620800000 | 5641.91 |
1172707200000 | 5563.14 |
1172793600000 | 5563.54 |
1173052800000 | 5468.65 |
1173139200000 | 5517.53 |
1173225600000 | 5571.32 |
1173312000000 | 5641.56 |
1173398400000 | 5642.67 |
1173657600000 | 5657.25 |
1173744000000 | 5605.91 |
1173830400000 | 5472.67 |
1173916800000 | 5583.89 |
1174003200000 | 5613.88 |
1174262400000 | 5697.99 |
1174348800000 | 5724.03 |
1174435200000 | 5750.94 |
1174521600000 | 5870.17 |
1174608000000 | 5872.48 |
1174867200000 | 5836.49 |
1174953600000 | 5841.38 |
1175040000000 | 5813.32 |
1175126400000 | 5867.28 |
1175212800000 | 5862.73 |
1175472000000 | 5905.76 |
1175558400000 | 5970.1 |
1175644800000 | 5986.92 |
1175731200000 | 6031.33 |
1175817600000 | 6031.35 |
1176076800000 | 5995.97 |
1176163200000 | 6077.84 |
1176249600000 | 6062.21 |
1176336000000 | 6067.89 |
1176422400000 | 6115.57 |
1176681600000 | 6205.74 |
1176768000000 | 6212.23 |
1176854400000 | 6194.6 |
1176940800000 | 6187.76 |
1177027200000 | 6269.38 |
1177286400000 | 6253.28 |
1177372800000 | 6228.35 |
1177459200000 | 6296.1 |
1177545600000 | 6292.6 |
1177632000000 | 6285.16 |
1177891200000 | 6292.59 |
1177977600000 | 6267.49 |
1178064000000 | 6297.77 |
1178150400000 | 6283.61 |
1178236800000 | 6340.37 |
1178496000000 | 6364.73 |
1178582400000 | 6257.72 |
1178668800000 | 6283.35 |
1178755200000 | 6226.67 |
1178841600000 | 6262.85 |
1179100800000 | 6264.52 |
1179187200000 | 6321.9 |
1179273600000 | 6298.64 |
1179360000000 | 6272.03 |
1179446400000 | 6333.82 |
1179705600000 | 6317.71 |
1179792000000 | 6328.16 |
1179878400000 | 6389.92 |
1179964800000 | 6319.2 |
1180051200000 | 6333.78 |
1180310400000 | 6347.88 |
1180396800000 | 6363.47 |
1180483200000 | 6321.83 |
1180569600000 | 6400.75 |
1180656000000 | 6431.84 |
1180915200000 | 6437.69 |
1181001600000 | 6424.02 |
1181088000000 | 6304.19 |
1181174400000 | 6202.21 |
1181260800000 | 6148.37 |
1181520000000 | 6198.16 |
1181606400000 | 6140.5 |
1181692800000 | 6147.84 |
1181779200000 | 6256.65 |
1181865600000 | 6358.54 |
1182124800000 | 6358.87 |
1182211200000 | 6350.64 |
1182297600000 | 6384.2 |
1182384000000 | 6302.39 |
1182470400000 | 6300.93 |
1182729600000 | 6293.92 |
1182816000000 | 6252.86 |
1182902400000 | 6209.71 |
1182988800000 | 6296.4 |
1183075200000 | 6353.22 |
1183334400000 | 6404.34 |
1183420800000 | 6447.14 |
1183507200000 | 6484.58 |
1183593600000 | 6433.41 |
1183680000000 | 6483.52 |
1183939200000 | 6500.43 |
1184025600000 | 6483.66 |
1184112000000 | 6483.41 |
1184198400000 | 6559.8 |
1184284800000 | 6584.87 |
1184544000000 | 6600.97 |
1184630400000 | 6570.77 |
1184716800000 | 6506.44 |
1184803200000 | 6575.91 |
1184889600000 | 6498.32 |
1185148800000 | 6522.68 |
1185235200000 | 6434.51 |
1185321600000 | 6309.83 |
1185408000000 | 6157.4 |
1185494400000 | 6105.72 |
1185753600000 | 6120.74 |
1185840000000 | 6233.66 |
1185926400000 | 6136.85 |
1186012800000 | 6170.07 |
1186099200000 | 6139.34 |
1186358400000 | 6101.87 |
1186444800000 | 6157.12 |
1186531200000 | 6301.81 |
1186617600000 | 6135.48 |
1186704000000 | 5963.07 |
1186963200000 | 6044.85 |
1187049600000 | 5963.45 |
1187136000000 | 5901.32 |
1187222400000 | 5676.87 |
1187308800000 | 5827.63 |
1187568000000 | 5855.44 |
1187654400000 | 5863.26 |
1187740800000 | 5967.21 |
1187827200000 | 6002.54 |
1187913600000 | 6058.75 |
1188172800000 | 6069.63 |
1188259200000 | 5973.89 |
1188345600000 | 6008.03 |
1188432000000 | 6062.91 |
1188518400000 | 6133.14 |
1188777600000 | 6138.49 |
1188864000000 | 6165.74 |
1188950400000 | 6082.47 |
1189036800000 | 6116.35 |
1189123200000 | 6018.14 |
1189382400000 | 5976.22 |
1189468800000 | 6082.86 |
1189555200000 | 6122.35 |
1189641600000 | 6170.75 |
1189728000000 | 6113.1 |
1189987200000 | 6042.45 |
1190073600000 | 6134.88 |
1190160000000 | 6344.45 |
1190246400000 | 6361.78 |
1190332800000 | 6387.65 |
1190592000000 | 6378.87 |
1190678400000 | 6335.33 |
1190764800000 | 6381.09 |
1190851200000 | 6433.63 |
1190937600000 | 6467.11 |
1191196800000 | 6528.56 |
1191283200000 | 6516.36 |
1191369600000 | 6518.72 |
1191456000000 | 6514.44 |
1191542400000 | 6567.4 |
1191801600000 | 6520.98 |
1191888000000 | 6559.24 |
1191974400000 | 6597.41 |
1192060800000 | 6672.21 |
1192147200000 | 6635.08 |
1192406400000 | 6613.32 |
1192492800000 | 6526.63 |
1192579200000 | 6578.59 |
1192665600000 | 6572.96 |
1192752000000 | 6528.86 |
1193011200000 | 6391.39 |
1193097600000 | 6497.01 |
1193184000000 | 6450.38 |
1193270400000 | 6557.63 |
1193356800000 | 6624 |
1193616000000 | 6672.67 |
1193702400000 | 6652.7 |
1193788800000 | 6724.84 |
1193875200000 | 6611.7 |
1193961600000 | 6601.71 |
1194220800000 | 6561.82 |
1194307200000 | 6632.98 |
1194393600000 | 6650.96 |
1194480000000 | 6607.9 |
1194566400000 | 6505.74 |
1194825600000 | 6447.47 |
1194912000000 | 6473.31 |
1194998400000 | 6558.6 |
1195084800000 | 6460.77 |
1195171200000 | 6417.77 |
1195430400000 | 6295.84 |
1195516800000 | 6408.1 |
1195603200000 | 6278.97 |
1195689600000 | 6315.28 |
1195776000000 | 6392.07 |
1196035200000 | 6387.52 |
1196121600000 | 6377.83 |
1196208000000 | 6479.34 |
1196294400000 | 6521.68 |
1196380800000 | 6553.61 |
1196640000000 | 6510.31 |
1196726400000 | 6481.38 |
1196812800000 | 6541.96 |
1196899200000 | 6533.54 |
1196985600000 | 6592 |
1197244800000 | 6655.65 |
1197331200000 | 6629.75 |
1197417600000 | 6631.25 |
1197504000000 | 6455.22 |
1197590400000 | 6397.25 |
1197849600000 | 6258.59 |
1197936000000 | 6259.07 |
1198022400000 | 6226.05 |
1198108800000 | 6219.34 |
1198195200000 | 6314.39 |
1198454400000 | 6332.28 |
1198540800000 | 6330.75 |
1198627200000 | 6377.07 |
1198713600000 | 6419.42 |
1198800000000 | 6491.08 |
1199059200000 | 6456.11 |
1199232000000 | 6460.15 |
1199318400000 | 6405.37 |
1199404800000 | 6316.13 |
1199664000000 | 6266.64 |
1199750400000 | 6308.64 |
1199836800000 | 6217.52 |
1199923200000 | 6192.34 |
1200009600000 | 6185.62 |
1200268800000 | 6259.33 |
1200355200000 | 6081.57 |
1200441600000 | 5942.35 |
1200528000000 | 5905.85 |
1200614400000 | 5808.47 |
1200873600000 | 5415.78 |
1200960000000 | 5560.63 |
1201046400000 | 5363.07 |
1201132800000 | 5702.84 |
1201219200000 | 5698.26 |
1201478400000 | 5691.2 |
1201564800000 | 5774.3 |
1201651200000 | 5749.61 |
1201737600000 | 5743.68 |
1201824000000 | 5869.29 |
1202083200000 | 5877.86 |
1202169600000 | 5607.07 |
1202256000000 | 5657.15 |
1202342400000 | 5504.89 |
1202428800000 | 5504.32 |
1202688000000 | 5462.35 |
1202774400000 | 5672.42 |
1202860800000 | 5679.07 |
1202947200000 | 5710.52 |
1203033600000 | 5642.56 |
1203292800000 | 5727.43 |
1203379200000 | 5787.39 |
1203465600000 | 5680.4 |
1203552000000 | 5772.41 |
1203638400000 | 5733.08 |
1203897600000 | 5828.34 |
1203984000000 | 5932.37 |
1204070400000 | 6023.54 |
1204156800000 | 5961.86 |
1204243200000 | 5887.64 |
1204502400000 | 5816.6 |
1204588800000 | 5743.09 |
1204675200000 | 5858.25 |
1204761600000 | 5812.15 |
1204848000000 | 5742.28 |
1205107200000 | 5680.89 |
1205193600000 | 5742.4 |
1205280000000 | 5867.06 |
1205366400000 | 5827.64 |
1205452800000 | 5789.86 |
1205712000000 | 5635.05 |
1205798400000 | 5808.2 |
1205884800000 | 5718.11 |
1205971200000 | 5606.02 |
1206057600000 | 5606.1 |
1206316800000 | 5589.6 |
1206403200000 | 5849.61 |
1206489600000 | 5897.89 |
1206576000000 | 5988.56 |
1206662400000 | 5960.4 |
1206921600000 | 5988.77 |
1207008000000 | 6069.45 |
1207094400000 | 6138.04 |
1207180800000 | 6103.73 |
1207267200000 | 6175.29 |
1207526400000 | 6212.41 |
1207612800000 | 6163.01 |
1207699200000 | 6141.82 |
1207785600000 | 6118.67 |
1207872000000 | 6057.3 |
1208131200000 | 6014.91 |
1208217600000 | 6027.2 |
1208304000000 | 6177.49 |
1208390400000 | 6118.51 |
1208476800000 | 6174.57 |
1208736000000 | 6203.38 |
1208822400000 | 6190.24 |
1208908800000 | 6185.85 |
1208995200000 | 6120.27 |
1209081600000 | 6173.52 |
1209340800000 | 6207.48 |
1209427200000 | 6148.86 |
1209513600000 | 6178.31 |
1209600000000 | 6131.75 |
1209686400000 | 6210.52 |
1209945600000 | 6238.11 |
1210032000000 | 6227 |
1210118400000 | 6224.3 |
1210204800000 | 6220.88 |
1210291200000 | 6162.21 |
1210550400000 | 6204.07 |
1210636800000 | 6213.82 |
1210723200000 | 6247.35 |
1210809600000 | 6271.92 |
1210896000000 | 6332.6 |
1211155200000 | 6385.56 |
1211241600000 | 6328.62 |
1211328000000 | 6338.47 |
1211414400000 | 6327.98 |
1211500800000 | 6252.89 |
1211760000000 | 6235.61 |
1211846400000 | 6199.63 |
1211932800000 | 6213.05 |
1212019200000 | 6188.36 |
1212105600000 | 6235.98 |
1212364800000 | 6170.01 |
1212451200000 | 6176.66 |
1212537600000 | 6114.99 |
1212624000000 | 6142 |
1212710400000 | 6102.09 |
1212969600000 | 6055.98 |
1213056000000 | 5912.94 |
1213142400000 | 5836.2 |
1213228800000 | 5835.06 |
1213315200000 | 5828.92 |
1213574400000 | 5855.1 |
1213660800000 | 5906.3 |
1213747200000 | 5819.27 |
1213833600000 | 5764.61 |
1213920000000 | 5729.6 |
1214179200000 | 5643.31 |
1214265600000 | 5635.89 |
1214352000000 | 5709.91 |
1214438400000 | 5633.32 |
1214524800000 | 5591.49 |
1214784000000 | 5611.13 |
1214870400000 | 5499.57 |
1214956800000 | 5518.94 |
1215043200000 | 5496.55 |
1215129600000 | 5418.97 |
1215388800000 | 5478.56 |
1215475200000 | 5397.71 |
1215561600000 | 5507.14 |
1215648000000 | 5427.45 |
1215734400000 | 5327.42 |
1215993600000 | 5354.61 |
1216080000000 | 5262.71 |
1216166400000 | 5259.95 |
1216252800000 | 5433.59 |
1216339200000 | 5510.56 |
1216598400000 | 5554.5 |
1216684800000 | 5519.25 |
1216771200000 | 5570.18 |
1216857600000 | 5487.97 |
1216944000000 | 5471.64 |
1217203200000 | 5435.28 |
1217289600000 | 5393.13 |
1217376000000 | 5454.4 |
1217462400000 | 5473.48 |
1217548800000 | 5395.93 |
1217808000000 | 5372.23 |
1217894400000 | 5459.51 |
1217980800000 | 5490.04 |
1218067200000 | 5460.26 |
1218153600000 | 5375.22 |
1218412800000 | 5431.94 |
1218499200000 | 5381.13 |
1218585600000 | 5249.99 |
1218672000000 | 5273.85 |
1218758400000 | 5231.93 |
1219017600000 | 5231.96 |
1219104000000 | 5106.39 |
1219190400000 | 5127.45 |
1219276800000 | 5125.79 |
1219363200000 | 5197.54 |
1219622400000 | 5145.53 |
1219708800000 | 5124.72 |
1219795200000 | 5146.3 |
1219881600000 | 5235.68 |
1219968000000 | 5252.26 |
1220227200000 | 5203.65 |
1220313600000 | 5251.01 |
1220400000000 | 5166.16 |
1220486400000 | 5000.2 |
1220572800000 | 4846.81 |
1220832000000 | 4962.61 |
1220918400000 | 4894.65 |
1221004800000 | 4829.95 |
1221091200000 | 4745.7 |
1221177600000 | 4904.82 |
1221436800000 | 4746.63 |
1221523200000 | 4630.83 |
1221609600000 | 4552.01 |
1221696000000 | 4585.24 |
1221782400000 | 4934.66 |
1222041600000 | 4926 |
1222128000000 | 4871.91 |
1222214400000 | 4822.04 |
1222300800000 | 4922.04 |
1222387200000 | 4810.4 |
1222646400000 | 4511.42 |
1222732800000 | 4443.96 |
1222819200000 | 4453.72 |
1222905600000 | 4323.94 |
1222992000000 | 4431.49 |
1223251200000 | 4009.62 |
1223337600000 | 4013.7 |
1223424000000 | 3786.5 |
1223510400000 | 3704.75 |
1223596800000 | 3418.28 |
1223856000000 | 3782.47 |
1223942400000 | 3907.58 |
1224028800000 | 3658.95 |
1224115200000 | 3440.68 |
1224201600000 | 3566.02 |
1224460800000 | 3627.9 |
1224547200000 | 3592.1 |
1224633600000 | 3352.9 |
1224720000000 | 3320.76 |
1224806400000 | 3145.35 |
1225065600000 | 2997.82 |
1225152000000 | 3067.82 |
1225238400000 | 3350.54 |
1225324800000 | 3392.62 |
1225411200000 | 3437.7 |
1225670400000 | 3508.93 |
1225756800000 | 3729.43 |
1225843200000 | 3677.43 |
1225929600000 | 3401.28 |
1226016000000 | 3462.13 |
1226275200000 | 3507.87 |
1226361600000 | 3287.32 |
1226448000000 | 3185.19 |
1226534400000 | 3203.05 |
1226620800000 | 3258.55 |
1226880000000 | 3151.49 |
1226966400000 | 3159.27 |
1227052800000 | 3040.63 |
1227139200000 | 2911.2 |
1227225600000 | 2835.26 |
1227484800000 | 3132.3 |
1227571200000 | 3191.77 |
1227657600000 | 3152.42 |
1227744000000 | 3227.45 |
1227830400000 | 3202.08 |
1228089600000 | 3018.81 |
1228176000000 | 3104.7 |
1228262400000 | 3114.31 |
1228348800000 | 3126.62 |
1228435200000 | 2980 |
1228694400000 | 3245.92 |
1228780800000 | 3272.68 |
1228867200000 | 3309.55 |
1228953600000 | 3346.97 |
1229040000000 | 3303.08 |
1229299200000 | 3353.01 |
1229385600000 | 3415.95 |
1229472000000 | 3562.97 |
1229558400000 | 3620.49 |
1229644800000 | 3460.74 |
1229904000000 | 3411.62 |
1229990400000 | 3416.06 |
1230076800000 | 3421.4 |
1230163200000 | 3421.33 |
1230249600000 | 3436.94 |
1230508800000 | 3519.45 |
1230595200000 | 3561.88 |
1230681600000 | 3507.44 |
1230854400000 | 3615.96 |
1231113600000 | 3594.93 |
1231200000000 | 3564.57 |
1231286400000 | 3597.39 |
1231372800000 | 3586.68 |
1231459200000 | 3502.18 |
1231718400000 | 3411.49 |
1231804800000 | 3318.8 |
1231891200000 | 3181.16 |
1231977600000 | 3126.03 |
1232064000000 | 3198.76 |
1232323200000 | 3131.01 |
1232409600000 | 3016.29 |
1232496000000 | 3003.7 |
1232582400000 | 2995.01 |
1232668800000 | 2939.4 |
1232928000000 | 3106.01 |
1233014400000 | 3108.02 |
1233100800000 | 3220.89 |
1233187200000 | 3125.68 |
1233273600000 | 3047.96 |
1233532800000 | 2980.44 |
1233619200000 | 3068.66 |
1233705600000 | 3107.9 |
1233792000000 | 3078.49 |
1233878400000 | 3142.78 |
1234137600000 | 3217.07 |
1234224000000 | 3135.49 |
1234310400000 | 3095.98 |
1234396800000 | 3015.62 |
1234483200000 | 3065.01 |
1234742400000 | 3003.3 |
1234828800000 | 2856.5 |
1234915200000 | 2840.85 |
1235001600000 | 2879.45 |
1235088000000 | 2750.89 |
1235347200000 | 2747.27 |
1235433600000 | 2713.03 |
1235520000000 | 2689.74 |
1235606400000 | 2757.83 |
1235692800000 | 2705.51 |
1235952000000 | 2567.37 |
1236038400000 | 2523.04 |
1236124800000 | 2610.43 |
1236211200000 | 2512.79 |
1236297600000 | 2500.22 |
1236556800000 | 2485.71 |
1236643200000 | 2638.09 |
1236729600000 | 2665.1 |
1236816000000 | 2692.22 |
1236902400000 | 2719.18 |
1237161600000 | 2813.93 |
1237248000000 | 2790.06 |
1237334400000 | 2822.03 |
1237420800000 | 2980.31 |
1237507200000 | 2953.59 |
1237766400000 | 3038.38 |
1237852800000 | 3026.87 |
1237939200000 | 3066.63 |
1238025600000 | 3082.31 |
1238112000000 | 2979.94 |
1238371200000 | 2833.18 |
1238457600000 | 2943.37 |
1238544000000 | 2978.27 |
1238630400000 | 3171.02 |
1238716800000 | 3145.01 |
1238976000000 | 3125.81 |
1239062400000 | 3070.13 |
1239148800000 | 3081.81 |
1239235200000 | 3147.42 |
1239321600000 | 3147.46 |
1239580800000 | 3175.97 |
1239667200000 | 3211.15 |
1239753600000 | 3173.9 |
1239840000000 | 3233.83 |
1239926400000 | 3250.69 |
1240185600000 | 3107.3 |
1240272000000 | 3120.81 |
1240358400000 | 3187.39 |
1240444800000 | 3183.7 |
1240531200000 | 3307.43 |
1240790400000 | 3282.35 |
1240876800000 | 3219.6 |
1240963200000 | 3338.97 |
1241049600000 | 3382.84 |
1241136000000 | 3385.38 |
1241395200000 | 3494.75 |
1241481600000 | 3488.44 |
1241568000000 | 3525.53 |
1241654400000 | 3534.72 |
1241740800000 | 3617.88 |
1242000000000 | 3601.67 |
1242086400000 | 3593.38 |
1242172800000 | 3489.41 |
1242259200000 | 3499.85 |
1242345600000 | 3527.53 |
1242604800000 | 3574.7 |
1242691200000 | 3663.01 |
1242777600000 | 3746.27 |
1242864000000 | 3677.59 |
1242950400000 | 3726.16 |
1243209600000 | 3738.76 |
1243296000000 | 3748.54 |
1243382400000 | 3751.99 |
1243468800000 | 3713.07 |
1243555200000 | 3774.34 |
1243814400000 | 3866.94 |
1243900800000 | 3923.39 |
1243987200000 | 3822.66 |
1244073600000 | 3827.03 |
1244160000000 | 3790.9 |
1244419200000 | 3710.42 |
1244505600000 | 3762.57 |
1244592000000 | 3808.79 |
1244678400000 | 3857.95 |
1244764800000 | 3829.92 |
1245024000000 | 3687.91 |
1245110400000 | 3690.3 |
1245196800000 | 3605.78 |
1245283200000 | 3660.55 |
1245369600000 | 3679.32 |
1245628800000 | 3560.51 |
1245715200000 | 3592.92 |
1245801600000 | 3687.87 |
1245888000000 | 3629.22 |
1245974400000 | 3668.87 |
1246233600000 | 3732.75 |
1246320000000 | 3690.84 |
1246406400000 | 3790.53 |
1246492800000 | 3664.05 |
1246579200000 | 3657.15 |
1246838400000 | 3593.83 |
1246924800000 | 3589.28 |
1247011200000 | 3522.41 |
1247097600000 | 3565.45 |
1247184000000 | 3512.17 |
1247443200000 | 3584.55 |
1247529600000 | 3622.31 |
1247616000000 | 3761.9 |
1247702400000 | 3786.8 |
1247788800000 | 3807.87 |
1248048000000 | 3875.49 |
1248134400000 | 3916.42 |
1248220800000 | 3921.83 |
1248307200000 | 4009.32 |
1248393600000 | 3993.53 |
1248652800000 | 4016.17 |
1248739200000 | 3972.2 |
1248825600000 | 3972.65 |
1248912000000 | 4055.66 |
1248998400000 | 4093.7 |
1249257600000 | 4221.21 |
1249344000000 | 4201.01 |
1249430400000 | 4175.06 |
1249516800000 | 4194 |
1249603200000 | 4197.33 |
1249862400000 | 4170.73 |
1249948800000 | 4103.47 |
1250035200000 | 4173.08 |
1250121600000 | 4234.89 |
1250208000000 | 4188.97 |
1250467200000 | 4054.24 |
1250553600000 | 4105.47 |
1250640000000 | 4135.93 |
1250726400000 | 4202.87 |
1250812800000 | 4329.64 |
1251072000000 | 4385.58 |
1251158400000 | 4414.01 |
1251244800000 | 4366.22 |
1251331200000 | 4344.89 |
1251417600000 | 4440.02 |
1251676800000 | 4389.95 |
1251763200000 | 4298.49 |
1251849600000 | 4237.85 |
1251936000000 | 4249.07 |
1252022400000 | 4298.45 |
1252281600000 | 4397.01 |
1252368000000 | 4468.02 |
1252454400000 | 4534.92 |
1252540800000 | 4530.38 |
1252627200000 | 4571.28 |
1252886400000 | 4566.83 |
1252972800000 | 4580.38 |
1253059200000 | 4675.24 |
1253145600000 | 4717.52 |
1253232000000 | 4704.66 |
1253491200000 | 4651.1 |
1253577600000 | 4722.68 |
1253664000000 | 4725.98 |
1253750400000 | 4631.86 |
1253836800000 | 4612.55 |
1254096000000 | 4675.24 |
1254182400000 | 4641.92 |
1254268800000 | 4649.34 |
1254355200000 | 4553.64 |
1254441600000 | 4484.34 |
1254700800000 | 4527.62 |
1254787200000 | 4681.63 |
1254873600000 | 4641.03 |
1254960000000 | 4721.31 |
1255046400000 | 4720.43 |
1255305600000 | 4791.61 |
1255392000000 | 4746.48 |
1255478400000 | 4870.23 |
1255564800000 | 4867.37 |
1255651200000 | 4795.67 |
1255910400000 | 4890.28 |
1255996800000 | 4867.34 |
1256083200000 | 4890.72 |
1256169600000 | 4837.02 |
1256256000000 | 4823.07 |
1256515200000 | 4721.94 |
1256601600000 | 4674.45 |
1256688000000 | 4553.62 |
1256774400000 | 4653.68 |
1256860800000 | 4539.82 |
1257120000000 | 4575.23 |
1257206400000 | 4462.06 |
1257292800000 | 4597.53 |
1257379200000 | 4651.88 |
1257465600000 | 4649.17 |
1257724800000 | 4787.88 |
1257811200000 | 4762.43 |
1257897600000 | 4803.36 |
1257984000000 | 4765.08 |
1258070400000 | 4775.7 |
1258329600000 | 4869.99 |
1258416000000 | 4791.47 |
1258502400000 | 4838.38 |
1258588800000 | 4720.06 |
1258675200000 | 4681.68 |
1258934400000 | 4825.46 |
1259020800000 | 4782.01 |
1259107200000 | 4834.81 |
1259193600000 | 4665.1 |
1259280000000 | 4716.44 |
1259539200000 | 4668.69 |
1259625600000 | 4809.47 |
1259712000000 | 4823.35 |
1259798400000 | 4831.53 |
1259884800000 | 4815.77 |
1260144000000 | 4775.66 |
1260230400000 | 4676.86 |
1260316800000 | 4629.96 |
1260403200000 | 4663.94 |
1260489600000 | 4646.85 |
1260748800000 | 4690.09 |
1260835200000 | 4659.17 |
1260921600000 | 4722.39 |
1261008000000 | 4604.53 |
1261094400000 | 4559.22 |
1261353600000 | 4628.67 |
1261440000000 | 4636.3 |
1261526400000 | 4683.41 |
1261612800000 | 4689.09 |
1261699200000 | 4689.06 |
1261958400000 | 4728.69 |
1262044800000 | 4751.06 |
1262131200000 | 4687.39 |
1262217600000 | 4706.02 |
1262563200000 | 4820.91 |
1262649600000 | 4816.53 |
1262736000000 | 4813.82 |
1262822400000 | 4796.55 |
1262908800000 | 4818.69 |
1263168000000 | 4889.59 |
1263254400000 | 4832.04 |
1263340800000 | 4831.37 |
1263427200000 | 4850.03 |
1263513600000 | 4761.2 |
1263772800000 | 4789.72 |
1263859200000 | 4781.7 |
1263945600000 | 4645.74 |
1264032000000 | 4571.53 |
1264118400000 | 4548.89 |
1264377600000 | 4525.62 |
1264464000000 | 4509.88 |
1264550400000 | 4466.98 |
1264636800000 | 4395.52 |
1264723200000 | 4426.58 |
1264982400000 | 4457.21 |
1265068800000 | 4523.14 |
1265155200000 | 4486.67 |
1265241600000 | 4314.49 |
1265328000000 | 4179.01 |
1265587200000 | 4214.78 |
1265673600000 | 4235.92 |
1265760000000 | 4259.15 |
1265846400000 | 4226.09 |
1265932800000 | 4211.42 |
1266192000000 | 4215.75 |
1266278400000 | 4293.7 |
1266364800000 | 4338.03 |
1266451200000 | 4353.51 |
1266537600000 | 4345.89 |
1266796800000 | 4360.75 |
1266883200000 | 4296.39 |
1266969600000 | 4315.87 |
1267056000000 | 4227.12 |
1267142400000 | 4323.51 |
1267401600000 | 4336.84 |
1267488000000 | 4401.43 |
1267574400000 | 4477.03 |
1267660800000 | 4453.46 |
1267747200000 | 4523.77 |
1268006400000 | 4542.38 |
1268092800000 | 4517.65 |
1268179200000 | 4585.6 |
1268265600000 | 4574 |
1268352000000 | 4612.24 |
1268611200000 | 4549.17 |
1268697600000 | 4630.15 |
1268784000000 | 4656.68 |
1268870400000 | 4592.69 |
1268956800000 | 4560.69 |
1269216000000 | 4554.42 |
1269302400000 | 4590.33 |
1269388800000 | 4526.55 |
1269475200000 | 4573.59 |
1269561600000 | 4578.57 |
1269820800000 | 4608.24 |
1269907200000 | 4580.09 |
1269993600000 | 4616.81 |
1270080000000 | 4681.25 |
1270166400000 | 4681.25 |
1270425600000 | 4663.19 |
1270512000000 | 4646.66 |
1270598400000 | 4615.05 |
1270684800000 | 4577.03 |
1270771200000 | 4673.32 |
1271030400000 | 4739.54 |
1271116800000 | 4709.8 |
1271203200000 | 4763.71 |
1271289600000 | 4762.03 |
1271376000000 | 4671.33 |
1271635200000 | 4628.77 |
1271721600000 | 4691.77 |
1271808000000 | 4635.14 |
1271894400000 | 4539.9 |
1271980800000 | 4608.97 |
1272240000000 | 4628.52 |
1272326400000 | 4488.45 |
1272412800000 | 4376.11 |
1272499200000 | 4464.53 |
1272585600000 | 4471.02 |
1272844800000 | 4443.75 |
1272931200000 | 4257.45 |
1273017600000 | 4140.13 |
1273104000000 | 4028.72 |
1273190400000 | 3861.39 |
1273449600000 | 4221.96 |
1273536000000 | 4157.72 |
1273622400000 | 4226.86 |
1273708800000 | 4192.28 |
1273795200000 | 3997.27 |
1274054400000 | 3962.4 |
1274140800000 | 4038.22 |
1274227200000 | 3906.91 |
1274313600000 | 3820.02 |
1274400000000 | 3881.06 |
1274659200000 | 3825.81 |
1274745600000 | 3677.42 |
1274832000000 | 3752.76 |
1274918400000 | 3879.27 |
1275004800000 | 3898.22 |
1275264000000 | 3885.84 |
1275350400000 | 3888.12 |
1275436800000 | 3869.51 |
1275523200000 | 3925.6 |
1275609600000 | 3784.1 |
1275868800000 | 3720.37 |
1275955200000 | 3698.37 |
1276041600000 | 3803.19 |
1276128000000 | 3888.83 |
1276214400000 | 3910.09 |
1276473600000 | 4026.4 |
1276560000000 | 4072.89 |
1276646400000 | 4070.95 |
1276732800000 | 4099.89 |
1276819200000 | 4127.03 |
1277078400000 | 4170.74 |
1277164800000 | 4115.64 |
1277251200000 | 4048.88 |
1277337600000 | 3995.42 |
1277424000000 | 3970.28 |
1277683200000 | 4034.52 |
1277769600000 | 3850.41 |
1277856000000 | 3883.04 |
1277942400000 | 3856.69 |
1278028800000 | 3902.41 |
1278288000000 | 3871.71 |
1278374400000 | 4004.33 |
1278460800000 | 4058.59 |
1278547200000 | 4114.5 |
1278633600000 | 4123.55 |
1278892800000 | 4118.96 |
1278979200000 | 4223.96 |
1279065600000 | 4246.39 |
1279152000000 | 4257.17 |
1279238400000 | 4190.74 |
1279497600000 | 4172.15 |
1279584000000 | 4134.14 |
1279670400000 | 4148.79 |
1279756800000 | 4272.17 |
1279843200000 | 4245.89 |
1280102400000 | 4310.87 |
1280188800000 | 4343.95 |
1280275200000 | 4346.32 |
1280361600000 | 4361.08 |
1280448000000 | 4330.46 |
1280707200000 | 4487.34 |
1280793600000 | 4499.31 |
1280880000000 | 4476.67 |
1280966400000 | 4477.34 |
1281052800000 | 4471.64 |
1281312000000 | 4508.52 |
1281398400000 | 4415.41 |
1281484800000 | 4254.33 |
1281571200000 | 4236.37 |
1281657600000 | 4207.3 |
1281916800000 | 4238.48 |
1282003200000 | 4305.74 |
1282089600000 | 4292.12 |
1282176000000 | 4235.61 |
1282262400000 | 4127.24 |
1282521600000 | 4137.35 |
1282608000000 | 4081.62 |
1282694400000 | 4029.92 |
1282780800000 | 4097.82 |
1282867200000 | 4123.53 |
1283126400000 | 4108.11 |
1283212800000 | 4126.89 |
1283299200000 | 4281.07 |
1283385600000 | 4290.27 |
1283472000000 | 4335.64 |
1283731200000 | 4357.02 |
1283817600000 | 4277.29 |
1283904000000 | 4316.12 |
1283990400000 | 4355.96 |
1284076800000 | 4350.17 |
1284336000000 | 4435.35 |
1284422400000 | 4480.03 |
1284508800000 | 4471.15 |
1284595200000 | 4464.1 |
1284681600000 | 4432.43 |
1284940800000 | 4509.95 |
1285027200000 | 4520.94 |
1285113600000 | 4560.34 |
1285200000000 | 4513.25 |
1285286400000 | 4625.78 |
1285545600000 | 4604.43 |
1285632000000 | 4631.51 |
1285718400000 | 4629.23 |
1285804800000 | 4637.24 |
1285891200000 | 4645.68 |
1286150400000 | 4587.45 |
1286236800000 | 4712.71 |
1286323200000 | 4759.41 |
1286409600000 | 4779.79 |
1286496000000 | 4777.74 |
1286755200000 | 4783.15 |
1286841600000 | 4756.69 |
1286928000000 | 4879.83 |
1287014400000 | 4912.6 |
1287100800000 | 4890.55 |
1287360000000 | 4890.42 |
1287446400000 | 4802.16 |
1287532800000 | 4887.9 |
1287619200000 | 4945.75 |
1287705600000 | 4904.1 |
1287964800000 | 4938.79 |
1288051200000 | 4867.91 |
1288137600000 | 4805.92 |
1288224000000 | 4859.74 |
1288310400000 | 4856.95 |
1288569600000 | 4847.37 |
1288656000000 | 4927.75 |
1288742400000 | 4888.36 |
1288828800000 | 5038.6 |
1288915200000 | 4973.28 |
1289174400000 | 4924.44 |
1289260800000 | 4965.28 |
1289347200000 | 4838.44 |
1289433600000 | 4803.77 |
1289520000000 | 4799.19 |
1289779200000 | 4802.34 |
1289865600000 | 4692.06 |
1289952000000 | 4715.2 |
1290038400000 | 4806.81 |
1290124800000 | 4814.83 |
1290384000000 | 4764.44 |
1290470400000 | 4616.78 |
1290556800000 | 4649.58 |
1290643200000 | 4660.91 |
1290729600000 | 4584.21 |
1290988800000 | 4465.4 |
1291075200000 | 4424.08 |
1291161600000 | 4537.77 |
1291248000000 | 4660.64 |
1291334400000 | 4740.58 |
1291593600000 | 4697.41 |
1291680000000 | 4757.02 |
1291766400000 | 4728.07 |
1291852800000 | 4731.38 |
1291939200000 | 4751.12 |
1292198400000 | 4833.42 |
1292284800000 | 4848.32 |
1292371200000 | 4819.26 |
1292457600000 | 4778.28 |
1292544000000 | 4746.26 |
1292803200000 | 4756.85 |
1292889600000 | 4825.62 |
1292976000000 | 4816.31 |
1293062400000 | 4802.9 |
1293148800000 | 4812.17 |
1293408000000 | 4781.12 |
1293494400000 | 4787.69 |
1293580800000 | 4810.52 |
1293667200000 | 4815.78 |
1293753600000 | 4845.61 |
1294012800000 | 4899.61 |
1294099200000 | 4874.34 |
1294185600000 | 4789.23 |
1294272000000 | 4760.85 |
1294358400000 | 4720.54 |
1294617600000 | 4647.35 |
1294704000000 | 4707.72 |
1294790400000 | 4838.81 |
1294876800000 | 4930.94 |
1294963200000 | 4942.48 |
1295222400000 | 4912.4 |
1295308800000 | 4996.66 |
1295395200000 | 4983.66 |
1295481600000 | 4915.93 |
1295568000000 | 5024.34 |
1295827200000 | 5071.84 |
1295913600000 | 5058.59 |
1296000000000 | 5102.63 |
1296086400000 | 5129.72 |
1296172800000 | 5057.64 |
1296432000000 | 5074.23 |
1296518400000 | 5173.42 |
1296604800000 | 5171.07 |
1296691200000 | 5094.13 |
1296777600000 | 5079.31 |
1297036800000 | 5117.13 |
1297123200000 | 5170.44 |
1297209600000 | 5170.4 |
1297296000000 | 5112.2 |
1297382400000 | 5111.55 |
1297641600000 | 5091.42 |
1297728000000 | 5115.07 |
1297814400000 | 5149 |
1297900800000 | 5175.34 |
1297987200000 | 5201.03 |
1298246400000 | 5143.41 |
1298332800000 | 5125.26 |
1298419200000 | 5103.23 |
1298505600000 | 5095.56 |
1298592000000 | 5139.02 |
1298851200000 | 5211.28 |
1298937600000 | 5191.38 |
1299024000000 | 5174.43 |
1299110400000 | 5202.99 |
1299196800000 | 5195.2 |
1299456000000 | 5190.57 |
1299542400000 | 5166.81 |
1299628800000 | 5168.78 |
1299715200000 | 5076.35 |
1299801600000 | 5044.07 |
1300060800000 | 5035.41 |
1300147200000 | 4913.81 |
1300233600000 | 4826.54 |
1300320000000 | 4953.11 |
1300406400000 | 5016.76 |
1300665600000 | 5129.46 |
1300752000000 | 5123.98 |
1300838400000 | 5119.73 |
1300924800000 | 5212.03 |
1301011200000 | 5195.86 |
1301270400000 | 5190.3 |
1301356800000 | 5173.94 |
1301443200000 | 5224.09 |
1301529600000 | 5226.69 |
1301616000000 | 5274.58 |
1301875200000 | 5313.75 |
1301961600000 | 5298.78 |
1302048000000 | 5374.43 |
1302134400000 | 5338.08 |
1302220800000 | 5414.13 |
1302480000000 | 5400.44 |
1302566400000 | 5347.64 |
1302652800000 | 5387.34 |
1302739200000 | 5340.43 |
1302825600000 | 5336.34 |
1303084800000 | 5161.53 |
1303171200000 | 5230.94 |
1303257600000 | 5403.07 |
1303344000000 | 5456.7 |
1303430400000 | 5456.57 |
1303689600000 | 5453.93 |
1303776000000 | 5508.23 |
1303862400000 | 5533.16 |
1303948800000 | 5637.11 |
1304035200000 | 5667.99 |
1304294400000 | 5703.34 |
1304380800000 | 5664.16 |
1304467200000 | 5607.48 |
1304553600000 | 5488.24 |
1304640000000 | 5511.3 |
1304899200000 | 5389.59 |
1304985600000 | 5471.19 |
1305072000000 | 5461.86 |
1305158400000 | 5392.98 |
1305244800000 | 5381.08 |
1305504000000 | 5389.47 |
1305590400000 | 5303.22 |
1305676800000 | 5359.39 |
1305763200000 | 5393.7 |
1305849600000 | 5333.9 |
1306108800000 | 5193.24 |
1306195200000 | 5235.4 |
1306281600000 | 5253.85 |
1306368000000 | 5250.61 |
1306454400000 | 5350.67 |
1306713600000 | 5351.45 |
1306800000000 | 5454.85 |
1306886400000 | 5442.02 |
1306972800000 | 5388.86 |
1307059200000 | 5420.47 |
1307318400000 | 5395.93 |
1307404800000 | 5412.04 |
1307491200000 | 5323.51 |
1307577600000 | 5330.19 |
1307664000000 | 5208.21 |
1307923200000 | 5219.12 |
1308009600000 | 5306.01 |
1308096000000 | 5169.27 |
1308182400000 | 5093.24 |
1308268800000 | 5178.82 |
1308528000000 | 5144.37 |
1308614400000 | 5250.44 |
1308700800000 | 5251.89 |
1308787200000 | 5059.61 |
1308873600000 | 5049.81 |
1309132800000 | 5095.24 |
1309219200000 | 5156.05 |
1309305600000 | 5262.91 |
1309392000000 | 5366.5 |
1309478400000 | 5400 |
1309737600000 | 5421.63 |
1309824000000 | 5390.72 |
1309910400000 | 5309.13 |
1309996800000 | 5353.7 |
1310083200000 | 5249.6 |
1310342400000 | 5048.57 |
1310428800000 | 5017.66 |
1310515200000 | 5120.77 |
1310601600000 | 5073.02 |
1310688000000 | 5036.55 |
1310947200000 | 4905.18 |
1311033600000 | 5014.48 |
1311120000000 | 5090.7 |
1311206400000 | 5223.1 |
1311292800000 | 5242.77 |
1311552000000 | 5215.9 |
1311638400000 | 5245.11 |
1311724800000 | 5141.08 |
1311811200000 | 5092.23 |
1311897600000 | 5087.6 |
1312156800000 | 4953.26 |
1312243200000 | 4839.76 |
1312329600000 | 4769.23 |
1312416000000 | 4544.72 |
1312502400000 | 4494.69 |
1312761600000 | 4298.01 |
1312848000000 | 4377.3 |
1312934400000 | 4199.54 |
1313020800000 | 4320.94 |
1313107200000 | 4457.82 |
1313366400000 | 4548.48 |
1313452800000 | 4511.76 |
1313539200000 | 4541.77 |
1313625600000 | 4272.9 |
1313712000000 | 4226.43 |
1313971200000 | 4253.27 |
1314057600000 | 4284.77 |
1314144000000 | 4362.4 |
1314230400000 | 4308.55 |
1314316800000 | 4275.42 |
1314576000000 | 4409.54 |
1314662400000 | 4392.09 |
1314748800000 | 4516.14 |
1314835200000 | 4494.94 |
1314921600000 | 4359.19 |
1315180800000 | 4137.5 |
1315267200000 | 4056.06 |
1315353600000 | 4189.53 |
1315440000000 | 4193.86 |
1315526400000 | 3978.37 |
1315785600000 | 3826.88 |
1315872000000 | 3890.78 |
1315958400000 | 3961.67 |
1316044800000 | 4110.31 |
1316131200000 | 4111.45 |
1316390400000 | 3960.21 |
1316476800000 | 4062.04 |
1316563200000 | 3996.51 |
1316649600000 | 3750.16 |
1316736000000 | 3783.12 |
1316995200000 | 3844.12 |
1317081600000 | 4072.04 |
1317168000000 | 4025.9 |
1317254400000 | 4090.88 |
1317340800000 | 3956.82 |
1317600000000 | 3857.85 |
1317686400000 | 3757.92 |
1317772800000 | 3883.12 |
1317859200000 | 4018.17 |
1317945600000 | 4066.65 |
1318204800000 | 4203.23 |
1318291200000 | 4186.26 |
1318377600000 | 4325.07 |
1318464000000 | 4236.22 |
1318550400000 | 4331.68 |
1318809600000 | 4241.42 |
1318896000000 | 4210.79 |
1318982400000 | 4261.05 |
1319068800000 | 4161.73 |
1319155200000 | 4333.99 |
1319414400000 | 4385.63 |
1319500800000 | 4356.08 |
1319587200000 | 4329.09 |
1319673600000 | 4631.43 |
1319760000000 | 4627.17 |
1320019200000 | 4429.67 |
1320105600000 | 4152.98 |
1320192000000 | 4238.65 |
1320278400000 | 4321.85 |
1320364800000 | 4263.62 |
1320624000000 | 4233.87 |
1320710400000 | 4284.67 |
1320796800000 | 4130.82 |
1320883200000 | 4122.36 |
1320969600000 | 4274.47 |
1321228800000 | 4196.11 |
1321315200000 | 4117.43 |
1321401600000 | 4127.73 |
1321488000000 | 4072.09 |
1321574400000 | 4053.22 |
1321833600000 | 3909.2 |
1321920000000 | 3885.11 |
1322006400000 | 3787.73 |
1322092800000 | 3772.18 |
1322179200000 | 3775.92 |
1322438400000 | 3960.75 |
1322524800000 | 3981.47 |
1322611200000 | 4179.93 |
1322697600000 | 4153.39 |
1322784000000 | 4179.88 |
1323043200000 | 4235.01 |
1323129600000 | 4187.29 |
1323216000000 | 4176.79 |
1323302400000 | 4073.83 |
1323388800000 | 4154.22 |
1323648000000 | 4008.81 |
1323734400000 | 3969.36 |
1323820800000 | 3846.79 |
1323907200000 | 3903.27 |
1323993600000 | 3899.58 |
1324252800000 | 3896.95 |
1324339200000 | 4017.21 |
1324425600000 | 3975.27 |
1324512000000 | 4020.18 |
1324598400000 | 4045.19 |
1324857600000 | 4045.2 |
1324944000000 | 4055.06 |
1325030400000 | 3984.26 |
1325116800000 | 4014.44 |
1325203200000 | 4077 |
1325462400000 | 4142.82 |
1325548800000 | 4213.81 |
1325635200000 | 4123.48 |
1325721600000 | 4046.78 |
1325808000000 | 4011.74 |
1326067200000 | 4003.16 |
1326153600000 | 4095.26 |
1326240000000 | 4055.5 |
1326326400000 | 4105.6 |
1326412800000 | 4048.53 |
1326672000000 | 4084.99 |
1326758400000 | 4152.4 |
1326844800000 | 4187.77 |
1326931200000 | 4279.55 |
1327017600000 | 4271.59 |
1327276800000 | 4338.98 |
1327363200000 | 4294.09 |
1327449600000 | 4275.95 |
1327536000000 | 4398.67 |
1327622400000 | 4352.71 |
1327881600000 | 4292.6 |
1327968000000 | 4311.61 |
1328054400000 | 4442.77 |
1328140800000 | 4448.08 |
1328227200000 | 4496.92 |
1328486400000 | 4471.93 |
1328572800000 | 4527.83 |
1328659200000 | 4536.1 |
1328745600000 | 4565.86 |
1328832000000 | 4475.88 |
1329091200000 | 4512.33 |
1329177600000 | 4474.32 |
1329264000000 | 4479.75 |
1329350400000 | 4465.56 |
1329436800000 | 4552.22 |
1329696000000 | 4638.72 |
1329782400000 | 4616.85 |
1329868800000 | 4572.63 |
1329955200000 | 4582.02 |
1330041600000 | 4656.2 |
1330300800000 | 4611.09 |
1330387200000 | 4631.71 |
1330473600000 | 4611.93 |
1330560000000 | 4637.82 |
1330646400000 | 4597.75 |
1330905600000 | 4582.42 |
1330992000000 | 4401.68 |
1331078400000 | 4438.23 |
1331164800000 | 4582.4 |
1331251200000 | 4542.84 |
1331510400000 | 4546.43 |
1331596800000 | 4606.64 |
1331683200000 | 4593.24 |
1331769600000 | 4639.7 |
1331856000000 | 4692.57 |
1332115200000 | 4717.53 |
1332201600000 | 4659.21 |
1332288000000 | 4635.44 |
1332374400000 | 4579.48 |
1332460800000 | 4609.53 |
1332720000000 | 4677.73 |
1332806400000 | 4653.5 |
1332892800000 | 4604.3 |
1332979200000 | 4529.44 |
1333065600000 | 4596.44 |
1333324800000 | 4642.7 |
1333411200000 | 4609.66 |
1333497600000 | 4420.61 |
1333584000000 | 4401.68 |
1333670400000 | 4401.68 |
1333929600000 | 4401.61 |
1334016000000 | 4295.19 |
1334102400000 | 4338.15 |
1334188800000 | 4403.72 |
1334275200000 | 4294.44 |
1334534400000 | 4306.12 |
1334620800000 | 4428.08 |
1334707200000 | 4369.26 |
1334793600000 | 4343.57 |
1334880000000 | 4394.27 |
1335139200000 | 4247.81 |
1335225600000 | 4330.04 |
1335312000000 | 4391.44 |
1335398400000 | 4401.88 |
1335484800000 | 4450.38 |
1335744000000 | 4414.84 |
1335830400000 | 4411.92 |
1335916800000 | 4371.49 |
1336003200000 | 4372.22 |
1336089600000 | 4295.26 |
1336348800000 | 4307.46 |
1336435200000 | 4217.91 |
1336521600000 | 4179.48 |
1336608000000 | 4219.07 |
1336694400000 | 4231.81 |
1336953600000 | 4105.74 |
1337040000000 | 4052.23 |
1337126400000 | 4031.35 |
1337212800000 | 3988.26 |
1337299200000 | 3958.22 |
1337558400000 | 4003.99 |
1337644800000 | 4080.43 |
1337731200000 | 3929.48 |
1337817600000 | 3960.61 |
1337904000000 | 3948.98 |
1338163200000 | 3949.23 |
1338249600000 | 3982.79 |
1338336000000 | 3878.65 |
1338422400000 | 3853.49 |
1338508800000 | 3771.63 |
1338768000000 | 3795.9 |
1338854400000 | 3800.4 |
1338940800000 | 3890.6 |
1339027200000 | 3949.06 |
1339113600000 | 3912.75 |
1339372800000 | 3922.6 |
1339459200000 | 3911.96 |
1339545600000 | 3938.71 |
1339632000000 | 3942.95 |
1339718400000 | 3997.52 |
1339977600000 | 3973.3 |
1340064000000 | 4075.84 |
1340150400000 | 4105.76 |
1340236800000 | 4060.23 |
1340323200000 | 4014.57 |
1340582400000 | 3916.58 |
1340668800000 | 3901.73 |
1340755200000 | 3952.97 |
1340841600000 | 3927.42 |
1340928000000 | 4163.85 |
1341187200000 | 4172.88 |
1341273600000 | 4231.42 |
1341360000000 | 4199.12 |
1341446400000 | 4128.5 |
1341532800000 | 4040.95 |
1341792000000 | 4025.71 |
1341878400000 | 4044.83 |
1341964800000 | 4034.33 |
1342051200000 | 3978.27 |
1342137600000 | 4047.15 |
1342396800000 | 4049.62 |
1342483200000 | 4042.67 |
1342569600000 | 4106.07 |
1342656000000 | 4149.64 |
1342742400000 | 4048.35 |
1343001600000 | 3931.78 |
1343088000000 | 3898.31 |
1343174400000 | 3922.4 |
1343260800000 | 4095.73 |
1343347200000 | 4184.48 |
1343606400000 | 4196.4 |
1343692800000 | 4200.26 |
1343779200000 | 4200.52 |
1343865600000 | 4080.1 |
1343952000000 | 4267.09 |
1344211200000 | 4325.77 |
1344297600000 | 4361.97 |
1344384000000 | 4334.65 |
1344470400000 | 4337.16 |
1344556800000 | 4323.27 |
1344816000000 | 4318.97 |
1344902400000 | 4335.3 |
1344988800000 | 4320.37 |
1345075200000 | 4377.82 |
1345161600000 | 4384.43 |
1345420800000 | 4383.49 |
1345507200000 | 4460.82 |
1345593600000 | 4402.89 |
1345680000000 | 4412.37 |
1345766400000 | 4395.67 |
1346025600000 | 4427.78 |
1346112000000 | 4405.57 |
1346198400000 | 4388.84 |
1346284800000 | 4335.41 |
1346371200000 | 4414.58 |
1346630400000 | 4438.04 |
1346716800000 | 4387.03 |
1346803200000 | 4411.66 |
1346889600000 | 4531.09 |
1346976000000 | 4619.12 |
1347235200000 | 4600.27 |
1347321600000 | 4649.11 |
1347408000000 | 4680.9 |
1347494400000 | 4660.99 |
1347580800000 | 4824.31 |
1347840000000 | 4800.26 |
1347926400000 | 4737.26 |
1348012800000 | 4764.05 |
1348099200000 | 4710.2 |
1348185600000 | 4755.37 |
1348444800000 | 4704.81 |
1348531200000 | 4743.14 |
1348617600000 | 4600.13 |
1348704000000 | 4624.13 |
1348790400000 | 4567.85 |
1349049600000 | 4654.77 |
1349136000000 | 4660.02 |
1349222400000 | 4638.72 |
1349308800000 | 4677.77 |
1349395200000 | 4759.47 |
1349654400000 | 4678.48 |
1349740800000 | 4623.55 |
1349827200000 | 4596.86 |
1349913600000 | 4647.72 |
1350000000000 | 4633.22 |
1350259200000 | 4651.63 |
1350345600000 | 4756.3 |
1350432000000 | 4819.62 |
1350518400000 | 4819.04 |
1350604800000 | 4754.14 |
1350864000000 | 4752.18 |
1350950400000 | 4624.93 |
1351036800000 | 4642.26 |
1351123200000 | 4636.38 |
1351209600000 | 4635.51 |
1351468800000 | 4609.31 |
1351555200000 | 4677.09 |
1351641600000 | 4652.4 |
1351728000000 | 4691.56 |
1351814400000 | 4683.8 |
1352073600000 | 4630.58 |
1352160000000 | 4660.24 |
1352246400000 | 4578.08 |
1352332800000 | 4559.47 |
1352419200000 | 4552.85 |
1352678400000 | 4542.37 |
1352764800000 | 4557.83 |
1352851200000 | 4536.16 |
1352937600000 | 4516.81 |
1353024000000 | 4434.89 |
1353283200000 | 4577 |
1353369600000 | 4587.07 |
1353456000000 | 4609.74 |
1353542400000 | 4668.46 |
1353628800000 | 4729.56 |
1353888000000 | 4711.36 |
1353974400000 | 4708.7 |
1354060800000 | 4707.99 |
1354147200000 | 4790.95 |
1354233600000 | 4796.28 |
1354492800000 | 4829.33 |
1354579200000 | 4839.71 |
1354665600000 | 4840.89 |
1354752000000 | 4843.13 |
1354838400000 | 4822.64 |
1355097600000 | 4819.67 |
1355184000000 | 4880.46 |
1355270400000 | 4899.39 |
1355356800000 | 4903.24 |
1355443200000 | 4914.47 |
1355702400000 | 4933.24 |
1355788800000 | 4978.94 |
1355875200000 | 5023.52 |
1355961600000 | 5017.37 |
1356048000000 | 4980.59 |
1356307200000 | 4982.55 |
1356393600000 | 4982.55 |
1356480000000 | 4992.92 |
1356566400000 | 5001.5 |
1356652800000 | 4961.95 |
1356912000000 | 4959.95 |
1357084800000 | 5080.54 |
1357171200000 | 5050.19 |
1357257600000 | 5050.57 |
1357516800000 | 5054.84 |
1357603200000 | 5038.11 |
1357689600000 | 5063.62 |
1357776000000 | 5126.82 |
1357862400000 | 5181.65 |
1358121600000 | 5181.16 |
1358208000000 | 5161.58 |
1358294400000 | 5154.48 |
1358380800000 | 5219.03 |
1358467200000 | 5180.87 |
1358726400000 | 5209.28 |
1358812800000 | 5187.08 |
1358899200000 | 5196.74 |
1358985600000 | 5252.44 |
1359072000000 | 5323.58 |
1359331200000 | 5320.48 |
1359417600000 | 5331.3 |
1359504000000 | 5339.17 |
1359590400000 | 5308.39 |
1359676800000 | 5392.69 |
1359936000000 | 5236.19 |
1360022400000 | 5260.3 |
1360108800000 | 5235.5 |
1360195200000 | 5151.27 |
1360281600000 | 5201.31 |
1360540800000 | <