Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Index Description
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK All Cap | 12,393.3 | 9,156.5 | 5.6 | 0.5 | 343.9 | 0.0 | 3.8 | 0.0 | 2.8 |
STOXX Developed World All Cap | 90,738.7 | 82,063.2 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 16.3 |
---|---|
Industrial Goods and Services | 15.6 |
Technology | 9.8 |
Banks | 8.5 |
Insurance | 6.3 |
Consumer Products and Services | 6.2 |
Food, Beverage and Tobacco | 5.4 |
Construction and Materials | 4.7 |
Financial Services | 4.2 |
Energy | 3.8 |
Country weighting
France | 21.0 |
---|---|
Switzerland | 18.6 |
Germany | 17.7 |
Netherlands | 8.2 |
Sweden | 8.0 |
Denmark | 6.5 |
Italy | 6.2 |
Spain | 5.5 |
Belgium | 2.3 |
Finland | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK All Cap | -2.6 | 2.3 | 7.8 | 6.3 | 35.8 | N/A | N/A | 7.8 | 2.1 | 6.3 |
STOXX Developed World All Cap | 4.7 | 21.0 | 27.6 | 25.6 | 74.0 | N/A | N/A | 27.6 | 7.9 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK All Cap | N/A | N/A | 13.2 | 19.6 | 20.7 | N/A | N/A | 0.3 | 0.0 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK All Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.7 | 18.2 | 11.3 | 11.2 | 14.2 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK All Cap | 0.2 | 0.7 | 0.7 | 0.9 | 0.8 | -5.0 | -1.7 | -1.5 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK All Cap | 73.8 | 14.9 | 8.2 | 8.2 | 2.1 | 2.5 | 1.3 | -29.4 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 1.8 | 2.1 | 18.4 |
Performance and annual returns
STOXX Developed Europe ex UK All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 999.84 |
859248000000 | 1013.6 |
859334400000 | 1029.16 |
859420800000 | 1045.83 |
859507200000 | 1046.05 |
859766400000 | 1049.94 |
859852800000 | 1022.52 |
859939200000 | 1017.78 |
860025600000 | 1018.09 |
860112000000 | 1016.88 |
860371200000 | 1022.19 |
860457600000 | 1021.15 |
860544000000 | 1025.84 |
860630400000 | 1026.67 |
860716800000 | 1023.08 |
860976000000 | 1016.63 |
861062400000 | 1032.72 |
861148800000 | 1034.2 |
861235200000 | 1042.77 |
861321600000 | 1045.91 |
861580800000 | 1056.73 |
861667200000 | 1051.49 |
861753600000 | 1060.54 |
861840000000 | 1066.83 |
861926400000 | 1055.72 |
862185600000 | 1053.48 |
862272000000 | 1070.06 |
862358400000 | 1075.71 |
862444800000 | 1084.01 |
862531200000 | 1088.72 |
862790400000 | 1098.47 |
862876800000 | 1106.18 |
862963200000 | 1111.02 |
863049600000 | 1120.75 |
863136000000 | 1137.66 |
863395200000 | 1142.11 |
863481600000 | 1153.58 |
863568000000 | 1166.77 |
863654400000 | 1171.83 |
863740800000 | 1182.82 |
864000000000 | 1177.56 |
864086400000 | 1184.92 |
864172800000 | 1207.9 |
864259200000 | 1201.65 |
864345600000 | 1212.19 |
864604800000 | 1212.15 |
864691200000 | 1205.44 |
864777600000 | 1196.41 |
864864000000 | 1196.48 |
864950400000 | 1176.75 |
865209600000 | 1179.93 |
865296000000 | 1192.04 |
865382400000 | 1196.87 |
865468800000 | 1206.83 |
865555200000 | 1216.37 |
865814400000 | 1228.58 |
865900800000 | 1222.75 |
865987200000 | 1228.05 |
866073600000 | 1237.81 |
866160000000 | 1243.07 |
866419200000 | 1248.78 |
866505600000 | 1242.92 |
866592000000 | 1250.07 |
866678400000 | 1262.96 |
866764800000 | 1269.75 |
867024000000 | 1283.06 |
867110400000 | 1284.33 |
867196800000 | 1304.86 |
867283200000 | 1305.06 |
867369600000 | 1298.35 |
867628800000 | 1284.46 |
867715200000 | 1298.09 |
867801600000 | 1297.07 |
867888000000 | 1314.48 |
867974400000 | 1317.02 |
868233600000 | 1333.58 |
868320000000 | 1326.65 |
868406400000 | 1334.4 |
868492800000 | 1331.51 |
868579200000 | 1323.36 |
868838400000 | 1318 |
868924800000 | 1313.81 |
869011200000 | 1337.33 |
869097600000 | 1337.34 |
869184000000 | 1319.93 |
869443200000 | 1304.7 |
869529600000 | 1315.25 |
869616000000 | 1336.83 |
869702400000 | 1319.92 |
869788800000 | 1320.77 |
870048000000 | 1319.24 |
870134400000 | 1313.35 |
870220800000 | 1325.1 |
870307200000 | 1323.11 |
870393600000 | 1306.19 |
870652800000 | 1287.68 |
870739200000 | 1278.94 |
870825600000 | 1294.93 |
870912000000 | 1315.08 |
870998400000 | 1317.83 |
871257600000 | 1303.41 |
871344000000 | 1304.91 |
871430400000 | 1294.17 |
871516800000 | 1286.3 |
871603200000 | 1288.78 |
871862400000 | 1269.48 |
871948800000 | 1289.54 |
872035200000 | 1297.63 |
872121600000 | 1304.46 |
872208000000 | 1289.84 |
872467200000 | 1290.16 |
872553600000 | 1286.59 |
872640000000 | 1284.27 |
872726400000 | 1277.27 |
872812800000 | 1262.97 |
873072000000 | 1272.23 |
873158400000 | 1290.36 |
873244800000 | 1300.08 |
873331200000 | 1301.32 |
873417600000 | 1317.91 |
873676800000 | 1315.87 |
873763200000 | 1307.78 |
873849600000 | 1302.01 |
873936000000 | 1297.23 |
874022400000 | 1308.03 |
874281600000 | 1331.65 |
874368000000 | 1347.03 |
874454400000 | 1361.88 |
874540800000 | 1374.87 |
874627200000 | 1380.08 |
874886400000 | 1392.74 |
874972800000 | 1394.76 |
875059200000 | 1417.23 |
875145600000 | 1419.59 |
875232000000 | 1428.29 |
875491200000 | 1427.22 |
875577600000 | 1439.2 |
875664000000 | 1445.22 |
875750400000 | 1450.9 |
875836800000 | 1476.17 |
876096000000 | 1474.02 |
876182400000 | 1473.99 |
876268800000 | 1474.69 |
876355200000 | 1455.06 |
876441600000 | 1448.33 |
876700800000 | 1471.58 |
876787200000 | 1478.74 |
876873600000 | 1477.4 |
876960000000 | 1477.62 |
877046400000 | 1439.78 |
877305600000 | 1440.92 |
877392000000 | 1449.51 |
877478400000 | 1446.59 |
877564800000 | 1418.9 |
877651200000 | 1423.41 |
877910400000 | 1398.93 |
877996800000 | 1344.99 |
878083200000 | 1407.23 |
878169600000 | 1396.13 |
878256000000 | 1403.12 |
878515200000 | 1420.74 |
878601600000 | 1423.57 |
878688000000 | 1443.46 |
878774400000 | 1436 |
878860800000 | 1415.99 |
879120000000 | 1424.18 |
879206400000 | 1424.18 |
879292800000 | 1406.89 |
879379200000 | 1406.98 |
879465600000 | 1405.07 |
879724800000 | 1439.41 |
879811200000 | 1450.37 |
879897600000 | 1446.65 |
879984000000 | 1464.26 |
880070400000 | 1476.46 |
880329600000 | 1457.42 |
880416000000 | 1450.61 |
880502400000 | 1456.43 |
880588800000 | 1462.02 |
880675200000 | 1466.53 |
880934400000 | 1485.1 |
881020800000 | 1489.31 |
881107200000 | 1488.32 |
881193600000 | 1503.88 |
881280000000 | 1498.49 |
881539200000 | 1525.71 |
881625600000 | 1549.64 |
881712000000 | 1541.87 |
881798400000 | 1528.96 |
881884800000 | 1531.06 |
882144000000 | 1531.08 |
882230400000 | 1551.21 |
882316800000 | 1564.57 |
882403200000 | 1561.6 |
882489600000 | 1532.12 |
882748800000 | 1536.43 |
882835200000 | 1540.63 |
882921600000 | 1545.18 |
883008000000 | 1546.93 |
883094400000 | 1548.5 |
883353600000 | 1571.68 |
883440000000 | 1581.67 |
883526400000 | 1580.3 |
883699200000 | 1598.32 |
883958400000 | 1609.68 |
884044800000 | 1594.77 |
884131200000 | 1596.9 |
884217600000 | 1585.38 |
884304000000 | 1564.55 |
884563200000 | 1524.89 |
884649600000 | 1547.48 |
884736000000 | 1558.21 |
884822400000 | 1550.53 |
884908800000 | 1570.79 |
885168000000 | 1583.58 |
885254400000 | 1591.68 |
885340800000 | 1604.42 |
885427200000 | 1608.21 |
885513600000 | 1628.55 |
885772800000 | 1623.22 |
885859200000 | 1643.78 |
885945600000 | 1642.87 |
886032000000 | 1640.93 |
886118400000 | 1646.98 |
886377600000 | 1677.51 |
886464000000 | 1682.12 |
886550400000 | 1688.23 |
886636800000 | 1714.1 |
886723200000 | 1705.23 |
886982400000 | 1698.6 |
887068800000 | 1708.2 |
887155200000 | 1711.34 |
887241600000 | 1704.79 |
887328000000 | 1697.98 |
887587200000 | 1709.18 |
887673600000 | 1728.73 |
887760000000 | 1732.61 |
887846400000 | 1730.11 |
887932800000 | 1731.35 |
888192000000 | 1760.02 |
888278400000 | 1758.93 |
888364800000 | 1774.02 |
888451200000 | 1785.52 |
888537600000 | 1791.84 |
888796800000 | 1820.42 |
888883200000 | 1815.44 |
888969600000 | 1788.36 |
889056000000 | 1767.76 |
889142400000 | 1803.73 |
889401600000 | 1824.47 |
889488000000 | 1828.68 |
889574400000 | 1832.81 |
889660800000 | 1836.88 |
889747200000 | 1868.07 |
890006400000 | 1876.74 |
890092800000 | 1888.65 |
890179200000 | 1868.46 |
890265600000 | 1874.53 |
890352000000 | 1900.25 |
890611200000 | 1910.7 |
890697600000 | 1931.15 |
890784000000 | 1955.33 |
890870400000 | 1944.11 |
890956800000 | 1950.9 |
891216000000 | 1926.97 |
891302400000 | 1936.69 |
891388800000 | 1949.43 |
891475200000 | 1965.7 |
891561600000 | 1984.03 |
891820800000 | 2025.36 |
891907200000 | 2005.66 |
891993600000 | 2006.27 |
892080000000 | 2002.38 |
892166400000 | 2084.93 |
892425600000 | 2164.47 |
892512000000 | 2314.4 |
892598400000 | 2321.32 |
892684800000 | 2292.28 |
892771200000 | 2291.51 |
893030400000 | 2320.3 |
893116800000 | 2329.46 |
893203200000 | 2306.76 |
893289600000 | 2272.87 |
893376000000 | 2251.06 |
893635200000 | 2180.78 |
893721600000 | 2222.44 |
893808000000 | 2206.13 |
893894400000 | 2257.35 |
893980800000 | 2287.39 |
894240000000 | 2344.41 |
894326400000 | 2332.12 |
894412800000 | 2340.5 |
894499200000 | 2309.8 |
894585600000 | 2324.87 |
894844800000 | 2359.75 |
894931200000 | 2340.42 |
895017600000 | 2336.55 |
895104000000 | 2331.34 |
895190400000 | 2323.02 |
895449600000 | 2289.43 |
895536000000 | 2330.68 |
895622400000 | 2367.23 |
895708800000 | 2387.96 |
895795200000 | 2396.26 |
896054400000 | 2421.38 |
896140800000 | 2423.26 |
896227200000 | 2354.84 |
896313600000 | 2357.75 |
896400000000 | 2358.32 |
896659200000 | 2361.74 |
896745600000 | 2371.84 |
896832000000 | 2402.01 |
896918400000 | 2391.7 |
897004800000 | 2419.14 |
897264000000 | 2430.47 |
897350400000 | 2420.04 |
897436800000 | 2397.47 |
897523200000 | 2357.64 |
897609600000 | 2313.94 |
897868800000 | 2271.76 |
897955200000 | 2295.79 |
898041600000 | 2357.67 |
898128000000 | 2326.83 |
898214400000 | 2322.19 |
898473600000 | 2306.47 |
898560000000 | 2323.04 |
898646400000 | 2333.17 |
898732800000 | 2374.97 |
898819200000 | 2358.04 |
899078400000 | 2378.27 |
899164800000 | 2371.27 |
899251200000 | 2389.17 |
899337600000 | 2390.88 |
899424000000 | 2417.77 |
899683200000 | 2436.36 |
899769600000 | 2444.11 |
899856000000 | 2455.37 |
899942400000 | 2436.99 |
900028800000 | 2441.02 |
900288000000 | 2473.12 |
900374400000 | 2489.56 |
900460800000 | 2506.33 |
900547200000 | 2520.97 |
900633600000 | 2555.32 |
900892800000 | 2566.59 |
900979200000 | 2545.16 |
901065600000 | 2504.92 |
901152000000 | 2496.8 |
901238400000 | 2497.89 |
901497600000 | 2445.19 |
901584000000 | 2466.03 |
901670400000 | 2457.29 |
901756800000 | 2469.88 |
901843200000 | 2454.48 |
902102400000 | 2408.57 |
902188800000 | 2417.75 |
902275200000 | 2370.01 |
902361600000 | 2341.33 |
902448000000 | 2366.65 |
902707200000 | 2320.04 |
902793600000 | 2247.1 |
902880000000 | 2289.74 |
902966400000 | 2275.3 |
903052800000 | 2282.91 |
903312000000 | 2282.29 |
903398400000 | 2339.4 |
903484800000 | 2344.99 |
903571200000 | 2317.45 |
903657600000 | 2234.6 |
903916800000 | 2226.62 |
904003200000 | 2267.23 |
904089600000 | 2200.14 |
904176000000 | 2120.26 |
904262400000 | 2134.33 |
904521600000 | 2119.02 |
904608000000 | 2093.92 |
904694400000 | 2150.76 |
904780800000 | 2119.11 |
904867200000 | 2131.93 |
905126400000 | 2168.45 |
905212800000 | 2215.02 |
905299200000 | 2185.8 |
905385600000 | 2129.06 |
905472000000 | 2103.46 |
905731200000 | 2156.03 |
905817600000 | 2145.9 |
905904000000 | 2167.11 |
905990400000 | 2069.22 |
906076800000 | 2046.55 |
906336000000 | 1960.11 |
906422400000 | 2011.38 |
906508800000 | 2067.38 |
906595200000 | 2056.98 |
906681600000 | 2028.72 |
906940800000 | 2064.66 |
907027200000 | 2055.45 |
907113600000 | 1995.91 |
907200000000 | 1912.09 |
907286400000 | 1872.27 |
907545600000 | 1850.56 |
907632000000 | 1942.11 |
907718400000 | 1935.62 |
907804800000 | 1855.5 |
907891200000 | 1874.63 |
908150400000 | 1962.85 |
908236800000 | 1999.75 |
908323200000 | 2042.15 |
908409600000 | 2085.72 |
908496000000 | 2128.97 |
908755200000 | 2108.57 |
908841600000 | 2154.11 |
908928000000 | 2111.25 |
909014400000 | 2112.76 |
909100800000 | 2123.91 |
909360000000 | 2121.55 |
909446400000 | 2176.44 |
909532800000 | 2129.09 |
909619200000 | 2132.79 |
909705600000 | 2172.05 |
909964800000 | 2220.18 |
910051200000 | 2202.05 |
910137600000 | 2245.59 |
910224000000 | 2215.95 |
910310400000 | 2213.45 |
910569600000 | 2181.47 |
910656000000 | 2161.05 |
910742400000 | 2181.6 |
910828800000 | 2160.61 |
910915200000 | 2156.62 |
911174400000 | 2216.57 |
911260800000 | 2204 |
911347200000 | 2200.28 |
911433600000 | 2227.79 |
911520000000 | 2265.83 |
911779200000 | 2288.78 |
911865600000 | 2265.96 |
911952000000 | 2262.84 |
912038400000 | 2310.16 |
912124800000 | 2319.62 |
912384000000 | 2295.15 |
912470400000 | 2225.27 |
912556800000 | 2223.46 |
912643200000 | 2256.79 |
912729600000 | 2256.79 |
912988800000 | 2254.7 |
913075200000 | 2270.93 |
913161600000 | 2279.65 |
913248000000 | 2282.53 |
913334400000 | 2257.16 |
913593600000 | 2248.47 |
913680000000 | 2244.65 |
913766400000 | 2262.3 |
913852800000 | 2288.52 |
913939200000 | 2282.65 |
914198400000 | 2331.83 |
914284800000 | 2339.1 |
914371200000 | 2374.62 |
914457600000 | 2362.5 |
914544000000 | 2433.66 |
914803200000 | 2541.6 |
914889600000 | 2547.56 |
914976000000 | 2531.33 |
915062400000 | 2542.93 |
915408000000 | 2683.39 |
915494400000 | 2695.88 |
915580800000 | 2709.49 |
915667200000 | 2700.92 |
915753600000 | 2675.01 |
916012800000 | 2624.98 |
916099200000 | 2596.27 |
916185600000 | 2508.37 |
916272000000 | 2522.66 |
916358400000 | 2529.13 |
916617600000 | 2592.94 |
916704000000 | 2583.02 |
916790400000 | 2625.32 |
916876800000 | 2589.65 |
916963200000 | 2516.1 |
917222400000 | 2512.87 |
917308800000 | 2529.6 |
917395200000 | 2534.82 |
917481600000 | 2533.28 |
917568000000 | 2542.23 |
917827200000 | 2555.3 |
917913600000 | 2539.31 |
918000000000 | 2510.75 |
918086400000 | 2512.29 |
918172800000 | 2493.42 |
918432000000 | 2483.96 |
918518400000 | 2421.73 |
918604800000 | 2415.03 |
918691200000 | 2418.26 |
918777600000 | 2449.47 |
919036800000 | 2440.94 |
919123200000 | 2430.28 |
919209600000 | 2416.18 |
919296000000 | 2415.88 |
919382400000 | 2405.14 |
919641600000 | 2429.22 |
919728000000 | 2456.04 |
919814400000 | 2469.07 |
919900800000 | 2439.91 |
919987200000 | 2421.45 |
920246400000 | 2362.47 |
920332800000 | 2373.82 |
920419200000 | 2339.82 |
920505600000 | 2344.57 |
920592000000 | 2396.81 |
920851200000 | 2391.83 |
920937600000 | 2394.13 |
921024000000 | 2401.48 |
921110400000 | 2398.62 |
921196800000 | 2426.79 |
921456000000 | 2435.8 |
921542400000 | 2442.61 |
921628800000 | 2448.85 |
921715200000 | 2432.5 |
921801600000 | 2446.56 |
922060800000 | 2424.52 |
922147200000 | 2379.81 |
922233600000 | 2346.74 |
922320000000 | 2381.15 |
922406400000 | 2345.49 |
922665600000 | 2363.8 |
922752000000 | 2353.33 |
922838400000 | 2386.78 |
922924800000 | 2395.19 |
923011200000 | 2468.98 |
923270400000 | 2526.41 |
923356800000 | 2669.59 |
923443200000 | 2663.67 |
923529600000 | 2671.11 |
923616000000 | 2685.8 |
923875200000 | 2689.79 |
923961600000 | 2703.03 |
924048000000 | 2706.38 |
924134400000 | 2656.29 |
924220800000 | 2648.43 |
924480000000 | 2672.08 |
924566400000 | 2607.29 |
924652800000 | 2619.33 |
924739200000 | 2647.66 |
924825600000 | 2631.73 |
925084800000 | 2639.94 |
925171200000 | 2707.09 |
925257600000 | 2688.63 |
925344000000 | 2676.12 |
925430400000 | 2680.97 |
925689600000 | 2693.64 |
925776000000 | 2708.29 |
925862400000 | 2706.59 |
925948800000 | 2702.02 |
926035200000 | 2687.44 |
926294400000 | 2697.6 |
926380800000 | 2683.35 |
926467200000 | 2660.19 |
926553600000 | 2672.22 |
926640000000 | 2641.27 |
926899200000 | 2596.39 |
926985600000 | 2626.99 |
927072000000 | 2655.75 |
927158400000 | 2668.16 |
927244800000 | 2653.6 |
927504000000 | 2654.36 |
927590400000 | 2623.92 |
927676800000 | 2586.86 |
927763200000 | 2548.49 |
927849600000 | 2555.36 |
928108800000 | 2571.03 |
928195200000 | 2567.04 |
928281600000 | 2552.19 |
928368000000 | 2566.16 |
928454400000 | 2592.51 |
928713600000 | 2600.47 |
928800000000 | 2642.44 |
928886400000 | 2656.54 |
928972800000 | 2632.78 |
929059200000 | 2663.24 |
929318400000 | 2622.65 |
929404800000 | 2632.24 |
929491200000 | 2625.57 |
929577600000 | 2649.65 |
929664000000 | 2677.08 |
929923200000 | 2694.66 |
930009600000 | 2675.3 |
930096000000 | 2653.78 |
930182400000 | 2648.92 |
930268800000 | 2641.09 |
930528000000 | 2626.8 |
930614400000 | 2636.12 |
930700800000 | 2639.28 |
930787200000 | 2653.21 |
930873600000 | 2667.43 |
931132800000 | 2704.78 |
931219200000 | 2702.51 |
931305600000 | 2683.64 |
931392000000 | 2679.46 |
931478400000 | 2678.39 |
931737600000 | 2674.36 |
931824000000 | 2643.94 |
931910400000 | 2661.14 |
931996800000 | 2678.76 |
932083200000 | 2671.72 |
932342400000 | 2705.18 |
932428800000 | 2686.72 |
932515200000 | 2688.26 |
932601600000 | 2658.8 |
932688000000 | 2630.44 |
932947200000 | 2637.96 |
933033600000 | 2643.95 |
933120000000 | 2657.99 |
933206400000 | 2614.27 |
933292800000 | 2644.86 |
933552000000 | 2640.08 |
933638400000 | 2628.98 |
933724800000 | 2643.97 |
933811200000 | 2584.23 |
933897600000 | 2588.72 |
934156800000 | 2606.92 |
934243200000 | 2568.18 |
934329600000 | 2575.05 |
934416000000 | 2629.97 |
934502400000 | 2642.66 |
934761600000 | 2660.33 |
934848000000 | 2656.72 |
934934400000 | 2653.64 |
935020800000 | 2659.24 |
935107200000 | 2693.57 |
935366400000 | 2661.15 |
935452800000 | 2680.05 |
935539200000 | 2683.8 |
935625600000 | 2693.37 |
935712000000 | 2704.25 |
935971200000 | 2703.68 |
936057600000 | 2676.79 |
936144000000 | 2700.42 |
936230400000 | 2680.42 |
936316800000 | 2724.54 |
936576000000 | 2741.03 |
936662400000 | 2739.97 |
936748800000 | 2738.52 |
936835200000 | 2740.34 |
936921600000 | 2713.22 |
937180800000 | 2705.3 |
937267200000 | 2671.42 |
937353600000 | 2676.36 |
937440000000 | 2650.24 |
937526400000 | 2664.19 |
937785600000 | 2664.49 |
937872000000 | 2673.9 |
937958400000 | 2645.88 |
938044800000 | 2676.52 |
938131200000 | 2625.54 |
938390400000 | 2655.6 |
938476800000 | 2639.44 |
938563200000 | 2658.15 |
938649600000 | 2673.28 |
938736000000 | 2677.93 |
938995200000 | 2712.05 |
939081600000 | 2730.37 |
939168000000 | 2730.27 |
939254400000 | 2755.26 |
939340800000 | 2735.53 |
939600000000 | 2739.07 |
939686400000 | 2747.9 |
939772800000 | 2730.99 |
939859200000 | 2708.57 |
939945600000 | 2694.44 |
940204800000 | 2647.05 |
940291200000 | 2700.27 |
940377600000 | 2681.12 |
940464000000 | 2685.79 |
940550400000 | 2707.39 |
940809600000 | 2689.91 |
940896000000 | 2690.41 |
940982400000 | 2670.66 |
941068800000 | 2713.81 |
941155200000 | 2757.57 |
941414400000 | 2748.38 |
941500800000 | 2756.89 |
941587200000 | 2762.21 |
941673600000 | 2755.35 |
941760000000 | 2779.33 |
942019200000 | 2776.61 |
942105600000 | 2785.63 |
942192000000 | 2815.5 |
942278400000 | 2835.7 |
942364800000 | 2805.64 |
942624000000 | 2830.83 |
942710400000 | 2836.48 |
942796800000 | 2873.53 |
942883200000 | 2875.27 |
942969600000 | 2871.96 |
943228800000 | 2841.36 |
943315200000 | 2833.8 |
943401600000 | 2810.58 |
943488000000 | 2864.15 |
943574400000 | 2878.47 |
943833600000 | 2862.44 |
943920000000 | 2839.38 |
944006400000 | 2855.72 |
944092800000 | 2859.67 |
944179200000 | 2914.43 |
944438400000 | 2971.11 |
944524800000 | 2999.13 |
944611200000 | 3016.51 |
944697600000 | 3000.34 |
944784000000 | 2958.74 |
945043200000 | 2981.35 |
945129600000 | 2972.28 |
945216000000 | 2951.03 |
945302400000 | 3009.35 |
945388800000 | 2995.69 |
945648000000 | 3041.89 |
945734400000 | 3010.56 |
945820800000 | 3056.4 |
945907200000 | 3134.07 |
945993600000 | 3144.84 |
946252800000 | 3153.2 |
946339200000 | 3142.98 |
946425600000 | 3147.91 |
946512000000 | 3183.55 |
946598400000 | 3192.44 |
946857600000 | 3209.98 |
946944000000 | 3139.41 |
947030400000 | 3065.86 |
947116800000 | 3052.09 |
947203200000 | 3127.5 |
947462400000 | 3151.18 |
947548800000 | 3159.68 |
947635200000 | 3135.75 |
947721600000 | 3161.72 |
947808000000 | 3191.65 |
948067200000 | 3202.45 |
948153600000 | 3124.39 |
948240000000 | 3126.63 |
948326400000 | 3143.24 |
948412800000 | 3114.17 |
948672000000 | 3095.75 |
948758400000 | 3051.26 |
948844800000 | 3074.86 |
948931200000 | 3077.28 |
949017600000 | 3034.74 |
949276800000 | 2966.94 |
949363200000 | 3017.63 |
949449600000 | 3088.61 |
949536000000 | 3203.05 |
949622400000 | 3215.93 |
949881600000 | 3184.24 |
949968000000 | 3272.31 |
950054400000 | 3299.29 |
950140800000 | 3273.39 |
950227200000 | 3280.49 |
950486400000 | 3258.77 |
950572800000 | 3200.23 |
950659200000 | 3224.6 |
950745600000 | 3259.68 |
950832000000 | 3260.16 |
951091200000 | 3230.4 |
951177600000 | 3283.71 |
951264000000 | 3319.37 |
951350400000 | 3312.07 |
951436800000 | 3306.83 |
951696000000 | 3240.07 |
951782400000 | 3253.68 |
951868800000 | 3308.21 |
951955200000 | 3364.29 |
952041600000 | 3376.59 |
952300800000 | 3405.19 |
952387200000 | 3354.22 |
952473600000 | 3313.19 |
952560000000 | 3365.41 |
952646400000 | 3385.54 |
952905600000 | 3310.05 |
952992000000 | 3300.73 |
953078400000 | 3219.97 |
953164800000 | 3270.94 |
953251200000 | 3304.97 |
953510400000 | 3344.16 |
953596800000 | 3311.49 |
953683200000 | 3285.11 |
953769600000 | 3296.06 |
953856000000 | 3376.4 |
954115200000 | 3360.49 |
954201600000 | 3363.22 |
954288000000 | 3302.86 |
954374400000 | 3230.49 |
954460800000 | 3230.96 |
954720000000 | 3151.96 |
954806400000 | 3175.67 |
954892800000 | 3126.84 |
954979200000 | 3199.08 |
955065600000 | 3225.6 |
955324800000 | 3246.67 |
955411200000 | 3175.77 |
955497600000 | 3165.99 |
955584000000 | 3156.36 |
955670400000 | 3083.78 |
955929600000 | 3045.99 |
956016000000 | 3062.78 |
956102400000 | 3053.63 |
956188800000 | 3077.2 |
956275200000 | 3077.65 |
956534400000 | 3077.55 |
956620800000 | 3056.67 |
956707200000 | 3085.03 |
956793600000 | 3008.12 |
956880000000 | 3073.71 |
957139200000 | 3081.25 |
957225600000 | 3141.01 |
957312000000 | 3037.08 |
957398400000 | 3043.93 |
957484800000 | 3078.85 |
957744000000 | 3053.46 |
957830400000 | 3033.1 |
957916800000 | 3002.4 |
958003200000 | 3015.01 |
958089600000 | 3077.77 |
958348800000 | 3062.91 |
958435200000 | 3106.33 |
958521600000 | 3018.97 |
958608000000 | 3031.9 |
958694400000 | 2929.85 |
958953600000 | 2890.76 |
959040000000 | 2927.26 |
959126400000 | 2893.97 |
959212800000 | 2958.95 |
959299200000 | 3013.62 |
959558400000 | 3036.61 |
959644800000 | 3085.79 |
959731200000 | 3108.33 |
959817600000 | 3142.88 |
959904000000 | 3264.67 |
960163200000 | 3251.73 |
960249600000 | 3268.75 |
960336000000 | 3268.48 |
960422400000 | 3256.54 |
960508800000 | 3254.06 |
960768000000 | 3261.6 |
960854400000 | 3276.78 |
960940800000 | 3300.85 |
961027200000 | 3256.29 |
961113600000 | 3271.09 |
961372800000 | 3254.81 |
961459200000 | 3265.32 |
961545600000 | 3200.55 |
961632000000 | 3162.36 |
961718400000 | 3149.71 |
961977600000 | 3153.64 |
962064000000 | 3162.58 |
962150400000 | 3173.44 |
962236800000 | 3112.16 |
962323200000 | 3166.39 |
962582400000 | 3189.44 |
962668800000 | 3193.09 |
962755200000 | 3195.17 |
962841600000 | 3190.16 |
962928000000 | 3227.75 |
963187200000 | 3232.65 |
963273600000 | 3217.18 |
963360000000 | 3198.81 |
963446400000 | 3214.3 |
963532800000 | 3234.82 |
963792000000 | 3250.14 |
963878400000 | 3205.15 |
963964800000 | 3169.73 |
964051200000 | 3221.97 |
964137600000 | 3192.61 |
964396800000 | 3189.83 |
964483200000 | 3202.05 |
964569600000 | 3210.57 |
964656000000 | 3124.1 |
964742400000 | 3071.46 |
965001600000 | 3107.08 |
965088000000 | 3085.15 |
965174400000 | 3062.42 |
965260800000 | 2978.89 |
965347200000 | 3016.35 |
965606400000 | 3054.28 |
965692800000 | 3033.65 |
965779200000 | 3053.6 |
965865600000 | 3087.77 |
965952000000 | 3070.87 |
966211200000 | 3093.63 |
966297600000 | 3120.22 |
966384000000 | 3136.48 |
966470400000 | 3120.32 |
966556800000 | 3086.71 |
966816000000 | 3071.08 |
966902400000 | 3052.32 |
966988800000 | 3051.66 |
967075200000 | 3060.77 |
967161600000 | 3083.75 |
967420800000 | 3087.34 |
967507200000 | 3061.71 |
967593600000 | 3039.41 |
967680000000 | 3035.23 |
967766400000 | 3128.78 |
968025600000 | 3165.27 |
968112000000 | 3104.56 |
968198400000 | 3022.07 |
968284800000 | 3039.88 |
968371200000 | 2976.53 |
968630400000 | 2954.42 |
968716800000 | 2950.25 |
968803200000 | 2915.62 |
968889600000 | 2948.26 |
968976000000 | 2912.77 |
969235200000 | 2867.99 |
969321600000 | 2854.38 |
969408000000 | 2813.13 |
969494400000 | 2799.69 |
969580800000 | 2856.69 |
969840000000 | 2886.56 |
969926400000 | 2876.73 |
970012800000 | 2878.67 |
970099200000 | 2867.24 |
970185600000 | 2860.99 |
970444800000 | 2881.19 |
970531200000 | 2892.01 |
970617600000 | 2864.21 |
970704000000 | 2864.85 |
970790400000 | 2830.28 |
971049600000 | 2766.34 |
971136000000 | 2782.58 |
971222400000 | 2704.71 |
971308800000 | 2694.89 |
971395200000 | 2682.01 |
971654400000 | 2677.94 |
971740800000 | 2669.53 |
971827200000 | 2589.79 |
971913600000 | 2683.09 |
972000000000 | 2688.01 |
972259200000 | 2672.31 |
972345600000 | 2741.1 |
972432000000 | 2684.2 |
972518400000 | 2678.64 |
972604800000 | 2729.95 |
972864000000 | 2743.54 |
972950400000 | 2800.27 |
973036800000 | 2849.69 |
973123200000 | 2861.16 |
973209600000 | 2889.09 |
973468800000 | 2868.34 |
973555200000 | 2855.38 |
973641600000 | 2830.26 |
973728000000 | 2835.14 |
973814400000 | 2779.72 |
974073600000 | 2727.05 |
974160000000 | 2800.67 |
974246400000 | 2810.28 |
974332800000 | 2779.67 |
974419200000 | 2750.21 |
974678400000 | 2701.01 |
974764800000 | 2694.37 |
974851200000 | 2641.68 |
974937600000 | 2642 |
975024000000 | 2691.34 |
975283200000 | 2744.93 |
975369600000 | 2732.27 |
975456000000 | 2744.4 |
975542400000 | 2726.11 |
975628800000 | 2780.54 |
975888000000 | 2764.58 |
975974400000 | 2824.24 |
976060800000 | 2850.22 |
976147200000 | 2839.11 |
976233600000 | 2826.77 |
976492800000 | 2846.29 |
976579200000 | 2837.63 |
976665600000 | 2805.21 |
976752000000 | 2805.38 |
976838400000 | 2778.55 |
977097600000 | 2780.17 |
977184000000 | 2801.68 |
977270400000 | 2759.23 |
977356800000 | 2762.4 |
977443200000 | 2815.1 |
977702400000 | 2878.03 |
977788800000 | 2956.97 |
977875200000 | 3053.52 |
977961600000 | 3074.66 |
978048000000 | 3114.37 |
978393600000 | 3107.51 |
978480000000 | 3019.91 |
978566400000 | 3130.37 |
978652800000 | 3139.44 |
978912000000 | 3094.6 |
978998400000 | 3048.99 |
979084800000 | 3020.09 |
979171200000 | 3099.83 |
979257600000 | 3130.18 |
979516800000 | 3104.82 |
979603200000 | 3064.29 |
979689600000 | 3107.58 |
979776000000 | 3134.67 |
979862400000 | 3102.45 |
980121600000 | 3116.49 |
980208000000 | 3107.62 |
980294400000 | 3088.47 |
980380800000 | 3087.09 |
980467200000 | 3077.37 |
980726400000 | 3061.13 |
980812800000 | 3088.56 |
980899200000 | 3134.9 |
980985600000 | 3124.93 |
981072000000 | 3075.93 |
981331200000 | 3082.87 |
981417600000 | 3076.85 |
981504000000 | 3047.28 |
981590400000 | 3000.71 |
981676800000 | 2975.83 |
981936000000 | 3017.59 |
982022400000 | 2975.38 |
982108800000 | 2925.32 |
982195200000 | 2926.85 |
982281600000 | 2897.9 |
982540800000 | 2920.29 |
982627200000 | 2868.68 |
982713600000 | 2834.79 |
982800000000 | 2785.1 |
982886400000 | 2778.26 |
983145600000 | 2795.88 |
983232000000 | 2823.6 |
983318400000 | 2833.67 |
983404800000 | 2826.81 |
983491200000 | 2837.66 |
983750400000 | 2852.98 |
983836800000 | 2904.04 |
983923200000 | 2896.34 |
984009600000 | 2880.2 |
984096000000 | 2851.21 |
984355200000 | 2765.34 |
984441600000 | 2704.85 |
984528000000 | 2642.05 |
984614400000 | 2640.62 |
984700800000 | 2581.28 |
984960000000 | 2571.06 |
985046400000 | 2622.73 |
985132800000 | 2537.78 |
985219200000 | 2404.06 |
985305600000 | 2481.14 |
985564800000 | 2573.37 |
985651200000 | 2609.64 |
985737600000 | 2560.4 |
985824000000 | 2547.9 |
985910400000 | 2552.79 |
986169600000 | 2544.37 |
986256000000 | 2507.11 |
986342400000 | 2535.21 |
986428800000 | 2586.52 |
986515200000 | 2589.81 |
986774400000 | 2609.78 |
986860800000 | 2628.17 |
986947200000 | 2646.44 |
987033600000 | 2664.49 |
987120000000 | 2652.78 |
987379200000 | 2653.61 |
987465600000 | 2609.88 |
987552000000 | 2670.32 |
987638400000 | 2728.23 |
987724800000 | 2729.05 |
987984000000 | 2678.95 |
988070400000 | 2693.45 |
988156800000 | 2696.54 |
988243200000 | 2725.9 |
988329600000 | 2728.15 |
988588800000 | 2753.91 |
988675200000 | 2768.68 |
988761600000 | 2768.22 |
988848000000 | 2711.04 |
988934400000 | 2732.05 |
989193600000 | 2737.39 |
989280000000 | 2713.93 |
989366400000 | 2702.48 |
989452800000 | 2804.31 |
989539200000 | 2785.87 |
989798400000 | 2752.8 |
989884800000 | 2780.69 |
989971200000 | 2795.08 |
990057600000 | 2822.75 |
990144000000 | 2836.91 |
990403200000 | 2839.22 |
990489600000 | 2814.96 |
990576000000 | 2769.82 |
990662400000 | 2784.71 |
990748800000 | 2763.61 |
991008000000 | 2768.36 |
991094400000 | 2735.23 |
991180800000 | 2701.04 |
991267200000 | 2671.42 |
991353600000 | 2667.12 |
991612800000 | 2665.37 |
991699200000 | 2716.65 |
991785600000 | 2692.65 |
991872000000 | 2689.17 |
991958400000 | 2689.95 |
992217600000 | 2649.55 |
992304000000 | 2603.04 |
992390400000 | 2635.15 |
992476800000 | 2625.47 |
992563200000 | 2600.86 |
992822400000 | 2573.69 |
992908800000 | 2561.71 |
992995200000 | 2548.02 |
993081600000 | 2547.76 |
993168000000 | 2559.08 |
993427200000 | 2579.87 |
993513600000 | 2543.65 |
993600000000 | 2536.13 |
993686400000 | 2520.68 |
993772800000 | 2563.01 |
994032000000 | 2586.66 |
994118400000 | 2570.36 |
994204800000 | 2544.49 |
994291200000 | 2492.21 |
994377600000 | 2468.64 |
994636800000 | 2467.27 |
994723200000 | 2468.03 |
994809600000 | 2453.15 |
994896000000 | 2462.91 |
994982400000 | 2477.45 |
995241600000 | 2466.21 |
995328000000 | 2468.2 |
995414400000 | 2470.68 |
995500800000 | 2511.5 |
995587200000 | 2491.58 |
995846400000 | 2494.39 |
995932800000 | 2480.75 |
996019200000 | 2458.28 |
996105600000 | 2474.46 |
996192000000 | 2512.06 |
996451200000 | 2533.59 |
996537600000 | 2555.72 |
996624000000 | 2584.04 |
996710400000 | 2590.76 |
996796800000 | 2576.67 |
997056000000 | 2575.42 |
997142400000 | 2557.74 |
997228800000 | 2536.63 |
997315200000 | 2524.28 |
997401600000 | 2501.09 |
997660800000 | 2530.57 |
997747200000 | 2575.27 |
997833600000 | 2582.81 |
997920000000 | 2563.58 |
998006400000 | 2526.49 |
998265600000 | 2510.28 |
998352000000 | 2530.05 |
998438400000 | 2534.1 |
998524800000 | 2541.19 |
998611200000 | 2574.63 |
998870400000 | 2576.17 |
998956800000 | 2537.34 |
999043200000 | 2528.37 |
999129600000 | 2497.62 |
999216000000 | 2486.22 |
999475200000 | 2441.21 |
999561600000 | 2406.68 |
999648000000 | 2421.28 |
999734400000 | 2392.29 |
999820800000 | 2365.12 |
1000080000000 | 2320.07 |
1000166400000 | 2213.63 |
1000252800000 | 2218.81 |
1000339200000 | 2245.39 |
1000425600000 | 2156.84 |
1000684800000 | 2208.74 |
1000771200000 | 2190.21 |
1000857600000 | 2162.47 |
1000944000000 | 2057.57 |
1001030400000 | 1975.34 |
1001289600000 | 2087.57 |
1001376000000 | 2137.59 |
1001462400000 | 2164.64 |
1001548800000 | 2175.56 |
1001635200000 | 2220.02 |
1001894400000 | 2192.07 |
1001980800000 | 2209.36 |
1002067200000 | 2206.2 |
1002153600000 | 2280.63 |
1002240000000 | 2262.58 |
1002499200000 | 2272.11 |
1002585600000 | 2258.69 |
1002672000000 | 2310.35 |
1002758400000 | 2325.16 |
1002844800000 | 2333.21 |
1003104000000 | 2279.99 |
1003190400000 | 2312.47 |
1003276800000 | 2340.06 |
1003363200000 | 2315.14 |
1003449600000 | 2275.38 |
1003708800000 | 2296.21 |
1003795200000 | 2346.63 |
1003881600000 | 2370.48 |
1003968000000 | 2330.27 |
1004054400000 | 2371.78 |
1004313600000 | 2355.45 |
1004400000000 | 2291.9 |
1004486400000 | 2316.6 |
1004572800000 | 2336.88 |
1004659200000 | 2393.67 |
1004918400000 | 2439.32 |
1005004800000 | 2438.03 |
1005091200000 | 2460.07 |
1005177600000 | 2504.67 |
1005264000000 | 2474.22 |
1005523200000 | 2422.91 |
1005609600000 | 2466.51 |
1005696000000 | 2484.67 |
1005782400000 | 2504.73 |
1005868800000 | 2530.39 |
1006128000000 | 2552.29 |
1006214400000 | 2521.48 |
1006300800000 | 2501.82 |
1006387200000 | 2524.86 |
1006473600000 | 2519.88 |
1006732800000 | 2528.45 |
1006819200000 | 2498.11 |
1006905600000 | 2475.19 |
1006992000000 | 2472.18 |
1007078400000 | 2506.96 |
1007337600000 | 2481.91 |
1007424000000 | 2515.17 |
1007510400000 | 2584.48 |
1007596800000 | 2610.94 |
1007683200000 | 2582.34 |
1007942400000 | 2534.34 |
1008028800000 | 2548.14 |
1008115200000 | 2541.25 |
1008201600000 | 2480.47 |
1008288000000 | 2483.61 |
1008547200000 | 2543.91 |
1008633600000 | 2537.95 |
1008720000000 | 2510.07 |
1008806400000 | 2491.89 |
1008892800000 | 2501.52 |
1009152000000 | 2489.5 |
1009238400000 | 2465.9 |
1009324800000 | 2474.85 |
1009411200000 | 2526.15 |
1009497600000 | 2544.39 |
1009756800000 | 2552.67 |
1009929600000 | 2582.64 |
1010016000000 | 2618.11 |
1010102400000 | 2610.83 |
1010361600000 | 2581.88 |
1010448000000 | 2553.17 |
1010534400000 | 2555.57 |
1010620800000 | 2528.81 |
1010707200000 | 2549.07 |
1010966400000 | 2491.29 |
1011052800000 | 2488.88 |
1011139200000 | 2448.23 |
1011225600000 | 2485.18 |
1011312000000 | 2485.49 |
1011571200000 | 2460.09 |
1011657600000 | 2472.16 |
1011744000000 | 2466.58 |
1011830400000 | 2499.61 |
1011916800000 | 2453.07 |
1012176000000 | 2464.23 |
1012262400000 | 2445.09 |
1012348800000 | 2405.04 |
1012435200000 | 2422.69 |
1012521600000 | 2432.05 |
1012780800000 | 2426.97 |
1012867200000 | 2378.84 |
1012953600000 | 2356.25 |
1013040000000 | 2383.28 |
1013126400000 | 2386.19 |
1013385600000 | 2421.6 |
1013472000000 | 2411.62 |
1013558400000 | 2418.7 |
1013644800000 | 2450.5 |
1013731200000 | 2419.67 |
1013990400000 | 2400.39 |
1014076800000 | 2369.61 |
1014163200000 | 2343.71 |
1014249600000 | 2362.32 |
1014336000000 | 2353.46 |
1014595200000 | 2369.16 |
1014681600000 | 2369.41 |
1014768000000 | 2414.72 |
1014854400000 | 2437.72 |
1014940800000 | 2443.44 |
1015200000000 | 2520.89 |
1015286400000 | 2514.52 |
1015372800000 | 2539.09 |
1015459200000 | 2570.45 |
1015545600000 | 2563.07 |
1015804800000 | 2558.23 |
1015891200000 | 2529.77 |
1015977600000 | 2529.48 |
1016064000000 | 2556.23 |
1016150400000 | 2576.16 |
1016409600000 | 2594.61 |
1016496000000 | 2602.15 |
1016582400000 | 2584.77 |
1016668800000 | 2573.6 |
1016755200000 | 2572.45 |
1017014400000 | 2558.58 |
1017100800000 | 2566.85 |
1017187200000 | 2554.95 |
1017273600000 | 2571.45 |
1017360000000 | 2574.21 |
1017619200000 | 2601.03 |
1017705600000 | 2577.94 |
1017792000000 | 2581.61 |
1017878400000 | 2549.12 |
1017964800000 | 2551.17 |
1018224000000 | 2493.54 |
1018310400000 | 2521.69 |
1018396800000 | 2540.13 |
1018483200000 | 2511.51 |
1018569600000 | 2512.89 |
1018828800000 | 2531.12 |
1018915200000 | 2584.73 |
1019001600000 | 2608.23 |
1019088000000 | 2590.53 |
1019174400000 | 2599.5 |
1019433600000 | 2565.25 |
1019520000000 | 2561.89 |
1019606400000 | 2555.14 |
1019692800000 | 2539.66 |
1019779200000 | 2543.87 |
1020038400000 | 2540.94 |
1020124800000 | 2549.84 |
1020211200000 | 2565.02 |
1020297600000 | 2537.68 |
1020384000000 | 2553.65 |
1020643200000 | 2546.91 |
1020729600000 | 2519.17 |
1020816000000 | 2550.75 |
1020902400000 | 2554.76 |
1020988800000 | 2533.36 |
1021248000000 | 2553.18 |
1021334400000 | 2564.23 |
1021420800000 | 2592.97 |
1021507200000 | 2595.1 |
1021593600000 | 2616.9 |
1021852800000 | 2602.78 |
1021939200000 | 2592.4 |
1022025600000 | 2575.33 |
1022112000000 | 2563.27 |
1022198400000 | 2558.97 |
1022457600000 | 2570.33 |
1022544000000 | 2579.43 |
1022630400000 | 2588.37 |
1022716800000 | 2563.09 |
1022803200000 | 2559.64 |
1023062400000 | 2553.59 |
1023148800000 | 2496.45 |
1023235200000 | 2493.3 |
1023321600000 | 2507.93 |
1023408000000 | 2461.62 |
1023667200000 | 2464.83 |
1023753600000 | 2504.33 |
1023840000000 | 2439.15 |
1023926400000 | 2409.82 |
1024012800000 | 2360.05 |
1024272000000 | 2432.68 |
1024358400000 | 2444.54 |
1024444800000 | 2417.48 |
1024531200000 | 2377.24 |
1024617600000 | 2387.23 |
1024876800000 | 2319.47 |
1024963200000 | 2385.12 |
1025049600000 | 2361.09 |
1025136000000 | 2398.3 |
1025222400000 | 2494.93 |
1025481600000 | 2490.41 |
1025568000000 | 2400.24 |
1025654400000 | 2340.23 |
1025740800000 | 2380.34 |
1025827200000 | 2460.11 |
1026086400000 | 2487.98 |
1026172800000 | 2478.51 |
1026259200000 | 2394.88 |
1026345600000 | 2315.17 |
1026432000000 | 2325.63 |
1026691200000 | 2260.36 |
1026777600000 | 2253.07 |
1026864000000 | 2315.02 |
1026950400000 | 2331.39 |
1027036800000 | 2239.84 |
1027296000000 | 2124.9 |
1027382400000 | 2028.36 |
1027468800000 | 2013 |
1027555200000 | 2089.3 |
1027641600000 | 2075.19 |
1027900800000 | 2172.8 |
1027987200000 | 2172.64 |
1028073600000 | 2157.43 |
1028160000000 | 2106.38 |
1028246400000 | 2091.19 |
1028505600000 | 2003.76 |
1028592000000 | 2055.74 |
1028678400000 | 2060.17 |
1028764800000 | 2113.5 |
1028851200000 | 2150.56 |
1029110400000 | 2131.54 |
1029196800000 | 2155.74 |
1029283200000 | 2104.5 |
1029369600000 | 2161.9 |
1029456000000 | 2177.02 |
1029715200000 | 2227.4 |
1029801600000 | 2201.11 |
1029888000000 | 2235.68 |
1029974400000 | 2252.04 |
1030060800000 | 2230.25 |
1030320000000 | 2202.91 |
1030406400000 | 2274.66 |
1030492800000 | 2186.84 |
1030579200000 | 2155.02 |
1030665600000 | 2171.48 |
1030924800000 | 2133.24 |
1031011200000 | 2076.94 |
1031097600000 | 2080.6 |
1031184000000 | 2064.76 |
1031270400000 | 2107.1 |
1031529600000 | 2067.68 |
1031616000000 | 2099.72 |
1031702400000 | 2153.97 |
1031788800000 | 2086.32 |
1031875200000 | 2026.84 |
1032134400000 | 2010.58 |
1032220800000 | 1996.37 |
1032307200000 | 1941.7 |
1032393600000 | 1920.66 |
1032480000000 | 1906.02 |
1032739200000 | 1834.51 |
1032825600000 | 1810.01 |
1032912000000 | 1833.65 |
1032998400000 | 1915.7 |
1033084800000 | 1904.6 |
1033344000000 | 1835.14 |
1033430400000 | 1847.78 |
1033516800000 | 1904.19 |
1033603200000 | 1872.57 |
1033689600000 | 1812.3 |
1033948800000 | 1788.4 |
1034035200000 | 1753.77 |
1034121600000 | 1756.36 |
1034208000000 | 1798.83 |
1034294400000 | 1892.4 |
1034553600000 | 1873.72 |
1034640000000 | 1974.31 |
1034726400000 | 1951.51 |
1034812800000 | 1990.13 |
1034899200000 | 1990.26 |
1035158400000 | 2003.54 |
1035244800000 | 1995.67 |
1035331200000 | 1928.46 |
1035417600000 | 1974.62 |
1035504000000 | 1971.5 |
1035763200000 | 2016.74 |
1035849600000 | 1938.52 |
1035936000000 | 1992.35 |
1036022400000 | 2037.86 |
1036108800000 | 2033.39 |
1036368000000 | 2109.65 |
1036454400000 | 2126.84 |
1036540800000 | 2102 |
1036627200000 | 2064.13 |
1036713600000 | 2047.35 |
1036972800000 | 2025.68 |
1037059200000 | 2050.97 |
1037145600000 | 2030.13 |
1037232000000 | 2083.1 |
1037318400000 | 2101.12 |
1037577600000 | 2121.41 |
1037664000000 | 2094.1 |
1037750400000 | 2092.67 |
1037836800000 | 2158.24 |
1037923200000 | 2158.92 |
1038182400000 | 2146.12 |
1038268800000 | 2107.01 |
1038355200000 | 2157.72 |
1038441600000 | 2176.36 |
1038528000000 | 2173.91 |
1038787200000 | 2187.96 |
1038873600000 | 2129.33 |
1038960000000 | 2133.92 |
1039046400000 | 2100.35 |
1039132800000 | 2113.68 |
1039392000000 | 2067.63 |
1039478400000 | 2082.68 |
1039564800000 | 2096.94 |
1039651200000 | 2088.71 |
1039737600000 | 2067.45 |
1039996800000 | 2122.29 |
1040083200000 | 2111.51 |
1040169600000 | 2062.72 |
1040256000000 | 2049.83 |
1040342400000 | 2068.26 |
1040601600000 | 2065.25 |
1040688000000 | 2072.93 |
1040774400000 | 2076.52 |
1040860800000 | 2087.56 |
1040947200000 | 2040.49 |
1041206400000 | 2064.7 |
1041292800000 | 2076.11 |
1041465600000 | 2122.33 |
1041552000000 | 2154.66 |
1041811200000 | 2178.08 |
1041897600000 | 2148.58 |
1041984000000 | 2132.37 |
1042070400000 | 2152.09 |
1042156800000 | 2167.49 |
1042416000000 | 2173.91 |
1042502400000 | 2193.06 |
1042588800000 | 2166.57 |
1042675200000 | 2176.02 |
1042761600000 | 2128.15 |
1043020800000 | 2111.58 |
1043107200000 | 2100.61 |
1043193600000 | 2060.71 |
1043280000000 | 2058.8 |
1043366400000 | 2053.6 |
1043625600000 | 1990.16 |
1043712000000 | 1981.21 |
1043798400000 | 1991.36 |
1043884800000 | 2019.4 |
1043971200000 | 2018.73 |
1044230400000 | 2041.65 |
1044316800000 | 1998.91 |
1044403200000 | 2007.82 |
1044489600000 | 1981.89 |
1044576000000 | 1955.23 |
1044835200000 | 1923.37 |
1044921600000 | 1966.92 |
1045008000000 | 1925.46 |
1045094400000 | 1941.6 |
1045180800000 | 1978.77 |
1045440000000 | 2003.6 |
1045526400000 | 2011.84 |
1045612800000 | 1977.85 |
1045699200000 | 1966.85 |
1045785600000 | 1975.68 |
1046044800000 | 1950.39 |
1046131200000 | 1888.73 |
1046217600000 | 1874.91 |
1046304000000 | 1896.83 |
1046390400000 | 1933.11 |
1046649600000 | 1953.28 |
1046736000000 | 1909.39 |
1046822400000 | 1904.95 |
1046908800000 | 1882.05 |
1046995200000 | 1851.63 |
1047254400000 | 1812.45 |
1047340800000 | 1802.84 |
1047427200000 | 1752.78 |
1047513600000 | 1801.08 |
1047600000000 | 1876.42 |
1047859200000 | 1905.35 |
1047945600000 | 1913.28 |
1048032000000 | 1930.98 |
1048118400000 | 1924.63 |
1048204800000 | 1975.67 |
1048464000000 | 1908.47 |
1048550400000 | 1937.33 |
1048636800000 | 1937.26 |
1048723200000 | 1910.73 |
1048809600000 | 1928.25 |
1049068800000 | 1882.82 |
1049155200000 | 1900.09 |
1049241600000 | 1945.73 |
1049328000000 | 1958.76 |
1049414400000 | 1982.43 |
1049673600000 | 2036.82 |
1049760000000 | 2022.8 |
1049846400000 | 2036.33 |
1049932800000 | 1998.74 |
1050019200000 | 2016.02 |
1050278400000 | 2034.78 |
1050364800000 | 2078.66 |
1050451200000 | 2087.47 |
1050537600000 | 2096.09 |
1050624000000 | 2094.86 |
1050883200000 | 2094.01 |
1050969600000 | 2124.44 |
1051056000000 | 2152.96 |
1051142400000 | 2136.82 |
1051228800000 | 2111.31 |
1051488000000 | 2150.61 |
1051574400000 | 2158.62 |
1051660800000 | 2187.13 |
1051747200000 | 2198.6 |
1051833600000 | 2197.91 |
1052092800000 | 2236.52 |
1052179200000 | 2285.79 |
1052265600000 | 2265.3 |
1052352000000 | 2232.36 |
1052438400000 | 2245.83 |
1052697600000 | 2258.3 |
1052784000000 | 2254.83 |
1052870400000 | 2253.16 |
1052956800000 | 2253.98 |
1053043200000 | 2294.78 |
1053302400000 | 2237.96 |
1053388800000 | 2248.19 |
1053475200000 | 2225.09 |
1053561600000 | 2263.88 |
1053648000000 | 2279.06 |
1053907200000 | 2278.57 |
1053993600000 | 2290.46 |
1054080000000 | 2316.21 |
1054166400000 | 2345.44 |
1054252800000 | 2339.75 |
1054512000000 | 2379.78 |
1054598400000 | 2359.12 |
1054684800000 | 2372.08 |
1054771200000 | 2388.18 |
1054857600000 | 2406.49 |
1055116800000 | 2393.78 |
1055203200000 | 2392.19 |
1055289600000 | 2437.21 |
1055376000000 | 2458.87 |
1055462400000 | 2447.24 |
1055721600000 | 2485.52 |
1055808000000 | 2499.29 |
1055894400000 | 2483.08 |
1055980800000 | 2462.14 |
1056067200000 | 2447.4 |
1056326400000 | 2397.22 |
1056412800000 | 2375.3 |
1056499200000 | 2399.46 |
1056585600000 | 2368.72 |
1056672000000 | 2375.33 |
1056931200000 | 2363.14 |
1057017600000 | 2335.63 |
1057104000000 | 2372.77 |
1057190400000 | 2371.46 |
1057276800000 | 2365.4 |
1057536000000 | 2394.77 |
1057622400000 | 2396.44 |
1057708800000 | 2387.46 |
1057795200000 | 2374.6 |
1057881600000 | 2382.33 |
1058140800000 | 2414.42 |
1058227200000 | 2385.93 |
1058313600000 | 2367.9 |
1058400000000 | 2338.28 |
1058486400000 | 2365.64 |
1058745600000 | 2368.69 |
1058832000000 | 2371.01 |
1058918400000 | 2401.3 |
1059004800000 | 2436.63 |
1059091200000 | 2429.66 |
1059350400000 | 2460.5 |
1059436800000 | 2440.64 |
1059523200000 | 2433.38 |
1059609600000 | 2432.76 |
1059696000000 | 2417.16 |
1059955200000 | 2422.27 |
1060041600000 | 2440.92 |
1060128000000 | 2402.41 |
1060214400000 | 2403.67 |
1060300800000 | 2406.03 |
1060560000000 | 2424.13 |
1060646400000 | 2430.8 |
1060732800000 | 2439.04 |
1060819200000 | 2456.28 |
1060905600000 | 2464.39 |
1061164800000 | 2461.15 |
1061251200000 | 2469.27 |
1061337600000 | 2457.83 |
1061424000000 | 2439.66 |
1061510400000 | 2442.55 |
1061769600000 | 2416.93 |
1061856000000 | 2397.76 |
1061942400000 | 2415.24 |
1062028800000 | 2426.86 |
1062115200000 | 2438.35 |
1062374400000 | 2476.45 |
1062460800000 | 2444.51 |
1062547200000 | 2492.42 |
1062633600000 | 2503.93 |
1062720000000 | 2534.59 |
1062979200000 | 2544.87 |
1063065600000 | 2547.15 |
1063152000000 | 2510.67 |
1063238400000 | 2516.61 |
1063324800000 | 2525.23 |
1063584000000 | 2533.1 |
1063670400000 | 2530.51 |
1063756800000 | 2564.48 |
1063843200000 | 2569.33 |
1063929600000 | 2579.74 |
1064188800000 | 2542.33 |
1064275200000 | 2521.84 |
1064361600000 | 2519.61 |
1064448000000 | 2500.07 |
1064534400000 | 2483.7 |
1064793600000 | 2502.02 |
1064880000000 | 2477.86 |
1064966400000 | 2519.97 |
1065052800000 | 2520.69 |
1065139200000 | 2560.61 |
1065398400000 | 2581.61 |
1065484800000 | 2576.55 |
1065571200000 | 2594.4 |
1065657600000 | 2617.86 |
1065744000000 | 2625.91 |
1066003200000 | 2639.51 |
1066089600000 | 2641.23 |
1066176000000 | 2640.38 |
1066262400000 | 2628.85 |
1066348800000 | 2624.38 |
1066608000000 | 2629.08 |
1066694400000 | 2635.49 |
1066780800000 | 2626.79 |
1066867200000 | 2600.55 |
1066953600000 | 2607.64 |
1067212800000 | 2620.99 |
1067299200000 | 2628.1 |
1067385600000 | 2640.85 |
1067472000000 | 2650.32 |
1067558400000 | 2638.49 |
1067817600000 | 2660.56 |
1067904000000 | 2656.08 |
1067990400000 | 2631.44 |
1068076800000 | 2635.46 |
1068163200000 | 2678.12 |
1068422400000 | 2661.12 |
1068508800000 | 2655.47 |
1068595200000 | 2684.17 |
1068681600000 | 2716.93 |
1068768000000 | 2748.72 |
1069027200000 | 2690.4 |
1069113600000 | 2719.74 |
1069200000000 | 2703.15 |
1069286400000 | 2705.23 |
1069372800000 | 2717.46 |
1069632000000 | 2727.91 |
1069718400000 | 2735.25 |
1069804800000 | 2762.4 |
1069891200000 | 2771.03 |
1069977600000 | 2786.36 |
1070236800000 | 2818.52 |
1070323200000 | 2842.75 |
1070409600000 | 2871.44 |
1070496000000 | 2862.73 |
1070582400000 | 2860.34 |
1070841600000 | 2861.69 |
1070928000000 | 2874.99 |
1071014400000 | 2858.4 |
1071100800000 | 2861.37 |
1071187200000 | 2885.48 |
1071446400000 | 2905.44 |
1071532800000 | 2899.04 |
1071619200000 | 2900.29 |
1071705600000 | 2921.29 |
1071792000000 | 2919.23 |
1072051200000 | 2918.17 |
1072137600000 | 2932.51 |
1072224000000 | 2945.83 |
1072310400000 | 2943.4 |
1072396800000 | 2937.94 |
1072656000000 | 2969.19 |
1072742400000 | 2990.51 |
1072828800000 | 3013.66 |
1073001600000 | 3044.84 |
1073260800000 | 3083.45 |
1073347200000 | 3096.32 |
1073433600000 | 3064.78 |
1073520000000 | 3112.87 |
1073606400000 | 3130.36 |
1073865600000 | 3109.29 |
1073952000000 | 3119.23 |
1074038400000 | 3126.26 |
1074124800000 | 3114.6 |
1074211200000 | 3095.63 |
1074470400000 | 3103.86 |
1074556800000 | 3133.82 |
1074643200000 | 3159.67 |
1074729600000 | 3195.62 |
1074816000000 | 3189.64 |
1075075200000 | 3144.51 |
1075161600000 | 3179.57 |
1075248000000 | 3168.01 |
1075334400000 | 3093.36 |
1075420800000 | 3092.14 |
1075680000000 | 3107.74 |
1075766400000 | 3120.65 |
1075852800000 | 3100.81 |
1075939200000 | 3117.66 |
1076025600000 | 3174.22 |
1076284800000 | 3201.11 |
1076371200000 | 3214.12 |
1076457600000 | 3217.45 |
1076544000000 | 3254.31 |
1076630400000 | 3222.33 |
1076889600000 | 3235.27 |
1076976000000 | 3262.63 |
1077062400000 | 3265.62 |
1077148800000 | 3255.98 |
1077235200000 | 3202.73 |
1077494400000 | 3205.43 |
1077580800000 | 3192 |
1077667200000 | 3164.94 |
1077753600000 | 3139.86 |
1077840000000 | 3151.88 |
1078099200000 | 3178.88 |
1078185600000 | 3167.13 |
1078272000000 | 3114.15 |
1078358400000 | 3150.71 |
1078444800000 | 3208.05 |
1078704000000 | 3205.38 |
1078790400000 | 3181.46 |
1078876800000 | 3128.42 |
1078963200000 | 3050.44 |
1079049600000 | 3035.9 |
1079308800000 | 2977.4 |
1079395200000 | 3018.21 |
1079481600000 | 3027.98 |
1079568000000 | 3026.13 |
1079654400000 | 3021.36 |
1079913600000 | 2964.82 |
1080000000000 | 2959.11 |
1080086400000 | 2929.52 |
1080172800000 | 2972.02 |
1080259200000 | 2959.77 |
1080518400000 | 3006.19 |
1080604800000 | 3006.14 |
1080691200000 | 3036.25 |
1080777600000 | 3093.59 |
1080864000000 | 3092.07 |
1081123200000 | 3079.17 |
1081209600000 | 3060.61 |
1081296000000 | 3089.19 |
1081382400000 | 3085.56 |
1081468800000 | 3085.77 |
1081728000000 | 3077.45 |
1081814400000 | 3058.81 |
1081900800000 | 3031.09 |
1081987200000 | 3027.48 |
1082073600000 | 3061.69 |
1082332800000 | 3061.62 |
1082419200000 | 3055.74 |
1082505600000 | 3022.74 |
1082592000000 | 3039.51 |
1082678400000 | 3045.28 |
1082937600000 | 3056.75 |
1083024000000 | 3069.79 |
1083110400000 | 3013.49 |
1083196800000 | 3012.84 |
1083283200000 | 3004.01 |
1083542400000 | 3018.04 |
1083628800000 | 3047.96 |
1083715200000 | 3082.28 |
1083801600000 | 3013.27 |
1083888000000 | 2965.48 |
1084147200000 | 2870.41 |
1084233600000 | 2898.33 |
1084320000000 | 2883.71 |
1084406400000 | 2903.36 |
1084492800000 | 2890.9 |
1084752000000 | 2886.01 |
1084838400000 | 2899.71 |
1084924800000 | 2970.85 |
1085011200000 | 2928.34 |
1085097600000 | 2940.51 |
1085356800000 | 2949.57 |
1085443200000 | 2963.95 |
1085529600000 | 2988.75 |
1085616000000 | 3055.79 |
1085702400000 | 3030.49 |
1085961600000 | 3038.5 |
1086048000000 | 3010.82 |
1086134400000 | 3042.58 |
1086220800000 | 3045.02 |
1086307200000 | 3075.68 |
1086566400000 | 3123.06 |
1086652800000 | 3114.13 |
1086739200000 | 3059.58 |
1086825600000 | 3065.66 |
1086912000000 | 3041.51 |
1087171200000 | 3023.5 |
1087257600000 | 3045.67 |
1087344000000 | 3043.77 |
1087430400000 | 3053.25 |
1087516800000 | 3083.94 |
1087776000000 | 3077.79 |
1087862400000 | 3050.15 |
1087948800000 | 3060.62 |
1088035200000 | 3107.2 |
1088121600000 | 3093.71 |
1088380800000 | 3129.88 |
1088467200000 | 3101.75 |
1088553600000 | 3102.4 |
1088640000000 | 3097.02 |
1088726400000 | 3116.2 |
1088985600000 | 3103.88 |
1089072000000 | 3080.76 |
1089158400000 | 3100.25 |
1089244800000 | 3117.98 |
1089331200000 | 3109.31 |
1089590400000 | 3099.33 |
1089676800000 | 3081.75 |
1089763200000 | 3093.1 |
1089849600000 | 3050.6 |
1089936000000 | 3070.61 |
1090195200000 | 3046.82 |
1090281600000 | 3047.34 |
1090368000000 | 3037.53 |
1090454400000 | 3001.48 |
1090540800000 | 2959.96 |
1090800000000 | 2941.36 |
1090886400000 | 2949.14 |
1090972800000 | 2943.18 |
1091059200000 | 2988.77 |
1091145600000 | 2984.4 |
1091404800000 | 2969.26 |
1091491200000 | 2991.15 |
1091577600000 | 2958.69 |
1091664000000 | 2964.16 |
1091750400000 | 2950.54 |
1092009600000 | 2923.25 |
1092096000000 | 2958.63 |
1092182400000 | 2907.96 |
1092268800000 | 2906.84 |
1092355200000 | 2928.73 |
1092614400000 | 2951.42 |
1092700800000 | 2961.59 |
1092787200000 | 2955.61 |
1092873600000 | 2978.65 |
1092960000000 | 2962.23 |
1093219200000 | 2970.33 |
1093305600000 | 2950.22 |
1093392000000 | 2949.25 |
1093478400000 | 2972.69 |
1093564800000 | 2972.94 |
1093824000000 | 2968.75 |
1093910400000 | 2973.52 |
1093996800000 | 3001.21 |
1094083200000 | 3010.94 |
1094169600000 | 3008.1 |
1094428800000 | 3024.65 |
1094515200000 | 3029.08 |
1094601600000 | 3038.27 |
1094688000000 | 3031.74 |
1094774400000 | 3080.15 |
1095033600000 | 3100.99 |
1095120000000 | 3101.09 |
1095206400000 | 3059.66 |
1095292800000 | 3061.05 |
1095379200000 | 3083.94 |
1095638400000 | 3071.58 |
1095724800000 | 3117.15 |
1095811200000 | 3091.49 |
1095897600000 | 3083.24 |
1095984000000 | 3078.77 |
1096243200000 | 3067.96 |
1096329600000 | 3082.12 |
1096416000000 | 3105.23 |
1096502400000 | 3110.75 |
1096588800000 | 3163.61 |
1096848000000 | 3161.69 |
1096934400000 | 3177.39 |
1097020800000 | 3175.12 |
1097107200000 | 3167.42 |
1097193600000 | 3185.85 |
1097452800000 | 3172.28 |
1097539200000 | 3126.42 |
1097625600000 | 3128.11 |
1097712000000 | 3139.49 |
1097798400000 | 3157.15 |
1098057600000 | 3161.66 |
1098144000000 | 3193.78 |
1098230400000 | 3185.82 |
1098316800000 | 3201.42 |
1098403200000 | 3208.66 |
1098662400000 | 3191.97 |
1098748800000 | 3200.15 |
1098835200000 | 3238.5 |
1098921600000 | 3256.58 |
1099008000000 | 3243.2 |
1099267200000 | 3275.8 |
1099353600000 | 3291.76 |
1099440000000 | 3328.97 |
1099526400000 | 3348.44 |
1099612800000 | 3378.34 |
1099872000000 | 3388.66 |
1099958400000 | 3372.71 |
1100044800000 | 3389.91 |
1100131200000 | 3417.02 |
1100217600000 | 3435.26 |
1100476800000 | 3429.99 |
1100563200000 | 3418.96 |
1100649600000 | 3473.21 |
1100736000000 | 3462.13 |
1100822400000 | 3459.15 |
1101081600000 | 3437.56 |
1101168000000 | 3447.66 |
1101254400000 | 3470.5 |
1101340800000 | 3518.71 |
1101427200000 | 3518.39 |
1101686400000 | 3521.92 |
1101772800000 | 3502.09 |
1101859200000 | 3539.69 |
1101945600000 | 3546.53 |
1102032000000 | 3562.68 |
1102291200000 | 3567.32 |
1102377600000 | 3584.22 |
1102464000000 | 3531.77 |
1102550400000 | 3506.3 |
1102636800000 | 3513.15 |
1102896000000 | 3559.15 |
1102982400000 | 3563.23 |
1103068800000 | 3595.01 |
1103155200000 | 3566.81 |
1103241600000 | 3524.85 |
1103500800000 | 3587 |
1103587200000 | 3579.91 |
1103673600000 | 3610.91 |
1103760000000 | 3649.47 |
1103846400000 | 3658.74 |
1104105600000 | 3677.55 |
1104192000000 | 3679.71 |
1104278400000 | 3676.35 |
1104364800000 | 3689.23 |
1104451200000 | 3678.52 |
1104710400000 | 3675.15 |
1104796800000 | 3633.68 |
1104883200000 | 3601.71 |
1104969600000 | 3590.88 |
1105056000000 | 3571.43 |
1105315200000 | 3588.12 |
1105401600000 | 3577.08 |
1105488000000 | 3588.36 |
1105574400000 | 3579.46 |
1105660800000 | 3566.81 |
1105920000000 | 3584.35 |
1106006400000 | 3565.26 |
1106092800000 | 3572.11 |
1106179200000 | 3526.9 |
1106265600000 | 3540.96 |
1106524800000 | 3545.84 |
1106611200000 | 3545.07 |
1106697600000 | 3576.91 |
1106784000000 | 3578.36 |
1106870400000 | 3558.42 |
1107129600000 | 3594.64 |
1107216000000 | 3609.3 |
1107302400000 | 3628.1 |
1107388800000 | 3601.02 |
1107475200000 | 3627.35 |
1107734400000 | 3616.38 |
1107820800000 | 3602.6 |
1107907200000 | 3604.8 |
1107993600000 | 3626.94 |
1108080000000 | 3659.75 |
1108339200000 | 3686.17 |
1108425600000 | 3703.47 |
1108512000000 | 3687.94 |
1108598400000 | 3714.63 |
1108684800000 | 3717.87 |
1108944000000 | 3708.17 |
1109030400000 | 3735.25 |
1109116800000 | 3710.11 |
1109203200000 | 3717.83 |
1109289600000 | 3752.53 |
1109548800000 | 3774.25 |
1109635200000 | 3771.36 |
1109721600000 | 3751.55 |
1109808000000 | 3750.73 |
1109894400000 | 3812.99 |
1110153600000 | 3802.62 |
1110240000000 | 3827.42 |
1110326400000 | 3816.92 |
1110412800000 | 3804.08 |
1110499200000 | 3827.61 |
1110758400000 | 3798.59 |
1110844800000 | 3805.43 |
1110931200000 | 3788.66 |
1111017600000 | 3777.5 |
1111104000000 | 3755.79 |
1111363200000 | 3715.27 |
1111449600000 | 3730.71 |
1111536000000 | 3668.02 |
1111622400000 | 3679.7 |
1111708800000 | 3679.7 |
1111968000000 | 3652.21 |
1112054400000 | 3666.35 |
1112140800000 | 3668.85 |
1112227200000 | 3681.94 |
1112313600000 | 3686.53 |
1112572800000 | 3626.56 |
1112659200000 | 3656.88 |
1112745600000 | 3681.59 |
1112832000000 | 3711 |
1112918400000 | 3700.02 |
1113177600000 | 3731.02 |
1113264000000 | 3694.1 |
1113350400000 | 3714.92 |
1113436800000 | 3680.87 |
1113523200000 | 3656.3 |
1113782400000 | 3609.35 |
1113868800000 | 3631.63 |
1113955200000 | 3631.92 |
1114041600000 | 3648.01 |
1114128000000 | 3665.6 |
1114387200000 | 3644.07 |
1114473600000 | 3631.93 |
1114560000000 | 3581.01 |
1114646400000 | 3554.21 |
1114732800000 | 3558.36 |
1114992000000 | 3564.58 |
1115078400000 | 3589.03 |
1115164800000 | 3630.12 |
1115251200000 | 3642.31 |
1115337600000 | 3631.35 |
1115596800000 | 3619.5 |
1115683200000 | 3609.08 |
1115769600000 | 3588.45 |
1115856000000 | 3582.67 |
1115942400000 | 3567.57 |
1116201600000 | 3558.3 |
1116288000000 | 3558.56 |
1116374400000 | 3607.98 |
1116460800000 | 3618.27 |
1116547200000 | 3599.62 |
1116806400000 | 3629.76 |
1116892800000 | 3631.39 |
1116979200000 | 3634.26 |
1117065600000 | 3641.54 |
1117152000000 | 3648.99 |
1117411200000 | 3645.9 |
1117497600000 | 3598.8 |
1117584000000 | 3621.24 |
1117670400000 | 3629.97 |
1117756800000 | 3617.13 |
1118016000000 | 3609.09 |
1118102400000 | 3639.92 |
1118188800000 | 3652.72 |
1118275200000 | 3612.06 |
1118361600000 | 3609.77 |
1118620800000 | 3597.22 |
1118707200000 | 3603.14 |
1118793600000 | 3609.26 |
1118880000000 | 3616.28 |
1118966400000 | 3673.69 |
1119225600000 | 3631.97 |
1119312000000 | 3652.98 |
1119398400000 | 3655.37 |
1119484800000 | 3637.53 |
1119571200000 | 3619.26 |
1119830400000 | 3606.43 |
1119916800000 | 3605 |
1120003200000 | 3624.98 |
1120089600000 | 3636.85 |
1120176000000 | 3619.93 |
1120435200000 | 3606.7 |
1120521600000 | 3602.35 |
1120608000000 | 3624.6 |
1120694400000 | 3582.47 |
1120780800000 | 3628.22 |
1121040000000 | 3700.02 |
1121126400000 | 3731.5 |
1121212800000 | 3724.51 |
1121299200000 | 3744.58 |
1121385600000 | 3725.31 |
1121644800000 | 3731.42 |
1121731200000 | 3744.92 |
1121817600000 | 3745.85 |
1121904000000 | 3782.56 |
1121990400000 | 3779.86 |
1122249600000 | 3769.52 |
1122336000000 | 3761.11 |
1122422400000 | 3781.9 |
1122508800000 | 3817.52 |
1122595200000 | 3832.37 |
1122854400000 | 3855 |
1122940800000 | 3885.62 |
1123027200000 | 3918.64 |
1123113600000 | 3908.26 |
1123200000000 | 3875.87 |
1123459200000 | 3900.58 |
1123545600000 | 3924.55 |
1123632000000 | 3972.43 |
1123718400000 | 3976.84 |
1123804800000 | 3956.8 |
1124064000000 | 3930.35 |
1124150400000 | 3903.96 |
1124236800000 | 3888.35 |
1124323200000 | 3832.78 |
1124409600000 | 3859.36 |
1124668800000 | 3891.51 |
1124755200000 | 3854.22 |
1124841600000 | 3858.86 |
1124928000000 | 3838.81 |
1125014400000 | 3826.06 |
1125273600000 | 3818.46 |
1125360000000 | 3791.77 |
1125446400000 | 3859.8 |
1125532800000 | 3936.28 |
1125619200000 | 3959.05 |
1125878400000 | 3970 |
1125964800000 | 3994.81 |
1126051200000 | 4000.17 |
1126137600000 | 3984.7 |
1126224000000 | 4006.32 |
1126483200000 | 3963.84 |
1126569600000 | 3933.3 |
1126656000000 | 3957.81 |
1126742400000 | 3932.09 |
1126828800000 | 3957.81 |
1127088000000 | 3930.08 |
1127174400000 | 3955.21 |
1127260800000 | 3931.68 |
1127347200000 | 3890.96 |
1127433600000 | 3884.81 |
1127692800000 | 3924.84 |
1127779200000 | 3905.23 |
1127865600000 | 3945 |
1127952000000 | 3933.98 |
1128038400000 | 3970.94 |
1128297600000 | 3951.2 |
1128384000000 | 3975.5 |
1128470400000 | 3948.36 |
1128556800000 | 3960.91 |
1128643200000 | 3945.42 |
1128902400000 | 3931.24 |
1128988800000 | 3923.43 |
1129075200000 | 3905.5 |
1129161600000 | 3828.13 |
1129248000000 | 3879.8 |
1129507200000 | 3869.53 |
1129593600000 | 3822.12 |
1129680000000 | 3767.69 |
1129766400000 | 3781.86 |
1129852800000 | 3773.73 |
1130112000000 | 3807.73 |
1130198400000 | 3841.47 |
1130284800000 | 3847.33 |
1130371200000 | 3811.38 |
1130457600000 | 3794.1 |
1130716800000 | 3835.9 |
1130803200000 | 3845.08 |
1130889600000 | 3880.4 |
1130976000000 | 3908.37 |
1131062400000 | 3840.93 |
1131321600000 | 3847.82 |
1131408000000 | 3836.1 |
1131494400000 | 3824.43 |
1131580800000 | 3830.15 |
1131667200000 | 3861.63 |
1131926400000 | 3861.38 |
1132012800000 | 3846.98 |
1132099200000 | 3823.01 |
1132185600000 | 3864.29 |
1132272000000 | 3883.32 |
1132531200000 | 3910.73 |
1132617600000 | 3906.86 |
1132704000000 | 3950.66 |
1132790400000 | 3939.73 |
1132876800000 | 3934.68 |
1133136000000 | 3939.02 |
1133222400000 | 3933.64 |
1133308800000 | 3927.29 |
1133395200000 | 3958.65 |
1133481600000 | 3978.82 |
1133740800000 | 3990.79 |
1133827200000 | 4018.87 |
1133913600000 | 3995.74 |
1134000000000 | 4032.08 |
1134086400000 | 4031.99 |
1134345600000 | 4078.52 |
1134432000000 | 4076.8 |
1134518400000 | 4099.47 |
1134604800000 | 4065.84 |
1134691200000 | 4111.82 |
1134950400000 | 4108.36 |
1135036800000 | 4075.95 |
1135123200000 | 4078.32 |
1135209600000 | 4094.15 |
1135296000000 | 4103.85 |
1135555200000 | 4103.86 |
1135641600000 | 4119.38 |
1135728000000 | 4135.42 |
1135814400000 | 4127.4 |
1135900800000 | 4085.92 |
1136160000000 | 4109.01 |
1136246400000 | 4195.43 |
1136332800000 | 4278.68 |
1136419200000 | 4275.34 |
1136505600000 | 4311.73 |
1136764800000 | 4295.46 |
1136851200000 | 4265.98 |
1136937600000 | 4307.18 |
1137024000000 | 4296.4 |
1137110400000 | 4278.87 |
1137369600000 | 4310.9 |
1137456000000 | 4259.69 |
1137542400000 | 4231.86 |
1137628800000 | 4265.79 |
1137715200000 | 4225.12 |
1137974400000 | 4285.71 |
1138060800000 | 4279.79 |
1138147200000 | 4314.6 |
1138233600000 | 4361.3 |
1138320000000 | 4369.47 |
1138579200000 | 4349.34 |
1138665600000 | 4377.65 |
1138752000000 | 4403.89 |
1138838400000 | 4361.57 |
1138924800000 | 4334.84 |
1139184000000 | 4339.12 |
1139270400000 | 4325.99 |
1139356800000 | 4319.44 |
1139443200000 | 4365.33 |
1139529600000 | 4329.22 |
1139788800000 | 4349.07 |
1139875200000 | 4338.72 |
1139961600000 | 4342.2 |
1140048000000 | 4367.3 |
1140134400000 | 4393.78 |
1140393600000 | 4413.61 |
1140480000000 | 4413.61 |
1140566400000 | 4435.53 |
1140652800000 | 4447.16 |
1140739200000 | 4438.29 |
1140998400000 | 4452 |
1141084800000 | 4412.47 |
1141171200000 | 4454.32 |
1141257600000 | 4438.17 |
1141344000000 | 4437.92 |
1141603200000 | 4458.35 |
1141689600000 | 4385.86 |
1141776000000 | 4369.56 |
1141862400000 | 4403.95 |
1141948800000 | 4428.32 |
1142208000000 | 4477.26 |
1142294400000 | 4521.55 |
1142380800000 | 4541.19 |
1142467200000 | 4589.36 |
1142553600000 | 4603.66 |
1142812800000 | 4622 |
1142899200000 | 4592.62 |
1142985600000 | 4605.44 |
1143072000000 | 4563.64 |
1143158400000 | 4590.31 |
1143417600000 | 4562.77 |
1143504000000 | 4566.08 |
1143590400000 | 4545.69 |
1143676800000 | 4643.76 |
1143763200000 | 4613.1 |
1144022400000 | 4653.23 |
1144108800000 | 4686.3 |
1144195200000 | 4709.93 |
1144281600000 | 4701.49 |
1144368000000 | 4629.3 |
1144627200000 | 4641.37 |
1144713600000 | 4593.82 |
1144800000000 | 4571 |
1144886400000 | 4573.29 |
1144972800000 | 4573.72 |
1145232000000 | 4648.95 |
1145318400000 | 4641.19 |
1145404800000 | 4716.4 |
1145491200000 | 4740.68 |
1145577600000 | 4783.34 |
1145836800000 | 4778.85 |
1145923200000 | 4793.8 |
1146009600000 | 4825.54 |
1146096000000 | 4836.64 |
1146182400000 | 4835.95 |
1146441600000 | 4848.35 |
1146528000000 | 4888.53 |
1146614400000 | 4842.88 |
1146700800000 | 4903.94 |
1146787200000 | 4971.04 |
1147046400000 | 4977.02 |
1147132800000 | 5011.24 |
1147219200000 | 5008.17 |
1147305600000 | 4995.52 |
1147392000000 | 4917.73 |
1147651200000 | 4816.59 |
1147737600000 | 4828.46 |
1147824000000 | 4665.25 |
1147910400000 | 4640.85 |
1147996800000 | 4615.69 |
1148256000000 | 4514.82 |
1148342400000 | 4643.75 |
1148428800000 | 4554.07 |
1148515200000 | 4607.65 |
1148601600000 | 4684.4 |
1148860800000 | 4699.28 |
1148947200000 | 4641.36 |
1149033600000 | 4673.61 |
1149120000000 | 4680.88 |
1149206400000 | 4734.82 |
1149465600000 | 4712.63 |
1149552000000 | 4564.26 |
1149638400000 | 4567.07 |
1149724800000 | 4386.72 |
1149811200000 | 4459.62 |
1150070400000 | 4387.45 |
1150156800000 | 4273.65 |
1150243200000 | 4305.23 |
1150329600000 | 4420.74 |
1150416000000 | 4393.15 |
1150675200000 | 4403.33 |
1150761600000 | 4429.23 |
1150848000000 | 4462.51 |
1150934400000 | 4464.61 |
1151020800000 | 4452.98 |
1151280000000 | 4458.45 |
1151366400000 | 4443.11 |
1151452800000 | 4416.8 |
1151539200000 | 4500.9 |
1151625600000 | 4667.33 |
1151884800000 | 4700.18 |
1151971200000 | 4709.51 |
1152057600000 | 4621.15 |
1152144000000 | 4675.83 |
1152230400000 | 4685.17 |
1152489600000 | 4671.5 |
1152576000000 | 4629.87 |
1152662400000 | 4625.35 |
1152748800000 | 4552.25 |
1152835200000 | 4470.4 |
1153094400000 | 4399.41 |
1153180800000 | 4372.22 |
1153267200000 | 4500.63 |
1153353600000 | 4547.3 |
1153440000000 | 4516.54 |
1153699200000 | 4573 |
1153785600000 | 4579.36 |
1153872000000 | 4592.1 |
1153958400000 | 4686.95 |
1154044800000 | 4727.57 |
1154304000000 | 4716.37 |
1154390400000 | 4671.03 |
1154476800000 | 4745.88 |
1154563200000 | 4700.86 |
1154649600000 | 4788.28 |
1154908800000 | 4716.92 |
1154995200000 | 4716.72 |
1155081600000 | 4770.64 |
1155168000000 | 4689.43 |
1155254400000 | 4691.19 |
1155513600000 | 4725.89 |
1155600000000 | 4793.33 |
1155686400000 | 4852.84 |
1155772800000 | 4872.66 |
1155859200000 | 4849.69 |
1156118400000 | 4874.41 |
1156204800000 | 4851.26 |
1156291200000 | 4818.32 |
1156377600000 | 4835.3 |
1156464000000 | 4818.03 |
1156723200000 | 4858.67 |
1156809600000 | 4856.56 |
1156896000000 | 4906.85 |
1156982400000 | 4886.17 |
1157068800000 | 4904.42 |
1157328000000 | 4954.13 |
1157414400000 | 4914.35 |
1157500800000 | 4861.99 |
1157587200000 | 4799.06 |
1157673600000 | 4795.51 |
1157932800000 | 4784.99 |
1158019200000 | 4837.59 |
1158105600000 | 4851.95 |
1158192000000 | 4876.47 |
1158278400000 | 4855.25 |
1158537600000 | 4876.06 |
1158624000000 | 4859 |
1158710400000 | 4914.75 |
1158796800000 | 4933.39 |
1158883200000 | 4919.3 |
1159142400000 | 4891.38 |
1159228800000 | 4926.35 |
1159315200000 | 4974.17 |
1159401600000 | 4971.7 |
1159488000000 | 4967.34 |
1159747200000 | 4988.49 |
1159833600000 | 4969.34 |
1159920000000 | 4985.88 |
1160006400000 | 5022.94 |
1160092800000 | 4982.95 |
1160352000000 | 4997.18 |
1160438400000 | 5005.73 |
1160524800000 | 5016.27 |
1160611200000 | 5049.65 |
1160697600000 | 5033.09 |
1160956800000 | 5050.37 |
1161043200000 | 5000.08 |
1161129600000 | 5038.68 |
1161216000000 | 5075.31 |
1161302400000 | 5095.86 |
1161561600000 | 5097.13 |
1161648000000 | 5091.12 |
1161734400000 | 5121.96 |
1161820800000 | 5159.19 |
1161907200000 | 5171.83 |
1162166400000 | 5148.96 |
1162252800000 | 5169.92 |
1162339200000 | 5194.97 |
1162425600000 | 5162.07 |
1162512000000 | 5158.94 |
1162771200000 | 5222.51 |
1162857600000 | 5284.31 |
1162944000000 | 5263.2 |
1163030400000 | 5281.14 |
1163116800000 | 5304.21 |
1163376000000 | 5307.77 |
1163462400000 | 5303.36 |
1163548800000 | 5336.56 |
1163635200000 | 5340.06 |
1163721600000 | 5311.5 |
1163980800000 | 5321.45 |
1164067200000 | 5337.59 |
1164153600000 | 5394.72 |
1164240000000 | 5392.26 |
1164326400000 | 5406.23 |
1164585600000 | 5329.17 |
1164672000000 | 5315.39 |
1164758400000 | 5392.73 |
1164844800000 | 5394.24 |
1164931200000 | 5379.81 |
1165190400000 | 5413.85 |
1165276800000 | 5450.87 |
1165363200000 | 5459.65 |
1165449600000 | 5485.42 |
1165536000000 | 5493.09 |
1165795200000 | 5490.72 |
1165881600000 | 5518.96 |
1165968000000 | 5542.21 |
1166054400000 | 5548.92 |
1166140800000 | 5545.44 |
1166400000000 | 5539.89 |
1166486400000 | 5544.23 |
1166572800000 | 5576.05 |
1166659200000 | 5566.84 |
1166745600000 | 5526.12 |
1167004800000 | 5526.11 |
1167091200000 | 5516.74 |
1167177600000 | 5572.16 |
1167264000000 | 5581.27 |
1167350400000 | 5597.53 |
1167696000000 | 5700.42 |
1167782400000 | 5673.59 |
1167868800000 | 5602.78 |
1167955200000 | 5526.37 |
1168214400000 | 5530.8 |
1168300800000 | 5536.41 |
1168387200000 | 5474.01 |
1168473600000 | 5537.53 |
1168560000000 | 5573.85 |
1168819200000 | 5608.79 |
1168905600000 | 5588.26 |
1168992000000 | 5585.29 |
1169078400000 | 5580.08 |
1169164800000 | 5619.39 |
1169424000000 | 5602.47 |
1169510400000 | 5630.72 |
1169596800000 | 5655.62 |
1169683200000 | 5649.16 |
1169769600000 | 5582.69 |
1170028800000 | 5621.79 |
1170115200000 | 5655.81 |
1170201600000 | 5662.91 |
1170288000000 | 5723.03 |
1170374400000 | 5724.64 |
1170633600000 | 5707.73 |
1170720000000 | 5728.84 |
1170806400000 | 5784.79 |
1170892800000 | 5752.14 |
1170979200000 | 5766.18 |
1171238400000 | 5708.67 |
1171324800000 | 5751.95 |
1171411200000 | 5850.38 |
1171497600000 | 5858.39 |
1171584000000 | 5846.59 |
1171843200000 | 5882.15 |
1171929600000 | 5864.68 |
1172016000000 | 5822.78 |
1172102400000 | 5827.06 |
1172188800000 | 5861.01 |
1172448000000 | 5886.73 |
1172534400000 | 5732.35 |
1172620800000 | 5641.91 |
1172707200000 | 5563.14 |
1172793600000 | 5563.54 |
1173052800000 | 5468.65 |
1173139200000 | 5517.53 |
1173225600000 | 5571.32 |
1173312000000 | 5641.56 |
1173398400000 | 5642.67 |
1173657600000 | 5657.25 |
1173744000000 | 5605.91 |
1173830400000 | 5472.67 |
1173916800000 | 5583.89 |
1174003200000 | 5613.88 |
1174262400000 | 5697.99 |
1174348800000 | 5724.03 |
1174435200000 | 5750.94 |
1174521600000 | 5870.17 |
1174608000000 | 5872.48 |
1174867200000 | 5836.49 |
1174953600000 | 5841.38 |
1175040000000 | 5813.32 |
1175126400000 | 5867.28 |
1175212800000 | 5862.73 |
1175472000000 | 5905.76 |
1175558400000 | 5970.1 |
1175644800000 | 5986.92 |
1175731200000 | 6031.33 |
1175817600000 | 6031.35 |
1176076800000 | 5995.97 |
1176163200000 | 6077.84 |
1176249600000 | 6062.21 |
1176336000000 | 6067.89 |
1176422400000 | 6115.57 |
1176681600000 | 6205.74 |
1176768000000 | 6212.23 |
1176854400000 | 6194.6 |
1176940800000 | 6187.76 |
1177027200000 | 6269.38 |
1177286400000 | 6253.28 |
1177372800000 | 6228.35 |
1177459200000 | 6296.1 |
1177545600000 | 6292.6 |
1177632000000 | 6285.16 |
1177891200000 | 6292.59 |
1177977600000 | 6267.49 |
1178064000000 | 6297.77 |
1178150400000 | 6283.61 |
1178236800000 | 6340.37 |
1178496000000 | 6364.73 |
1178582400000 | 6257.72 |
1178668800000 | 6283.35 |
1178755200000 | 6226.67 |
1178841600000 | 6262.85 |
1179100800000 | 6264.52 |
1179187200000 | 6321.9 |
1179273600000 | 6298.64 |
1179360000000 | 6272.03 |
1179446400000 | 6333.82 |
1179705600000 | 6317.71 |
1179792000000 | 6328.16 |
1179878400000 | 6389.92 |
1179964800000 | 6319.2 |
1180051200000 | 6333.78 |
1180310400000 | 6347.88 |
1180396800000 | 6363.47 |
1180483200000 | 6321.83 |
1180569600000 | 6400.75 |
1180656000000 | 6431.84 |
1180915200000 | 6437.69 |
1181001600000 | 6424.02 |
1181088000000 | 6304.19 |
1181174400000 | 6202.21 |
1181260800000 | 6148.37 |
1181520000000 | 6198.16 |
1181606400000 | 6140.5 |
1181692800000 | 6147.84 |
1181779200000 | 6256.65 |
1181865600000 | 6358.54 |
1182124800000 | 6358.87 |
1182211200000 | 6350.64 |
1182297600000 | 6384.2 |
1182384000000 | 6302.39 |
1182470400000 | 6300.93 |
1182729600000 | 6293.92 |
1182816000000 | 6252.86 |
1182902400000 | 6209.71 |
1182988800000 | 6296.4 |
1183075200000 | 6353.22 |
1183334400000 | 6404.34 |
1183420800000 | 6447.14 |
1183507200000 | 6484.58 |
1183593600000 | 6433.41 |
1183680000000 | 6483.52 |
1183939200000 | 6500.43 |
1184025600000 | 6483.66 |
1184112000000 | 6483.41 |
1184198400000 | 6559.8 |
1184284800000 | 6584.87 |
1184544000000 | 6600.97 |
1184630400000 | 6570.77 |
1184716800000 | 6506.44 |
1184803200000 | 6575.91 |
1184889600000 | 6498.32 |
1185148800000 | 6522.68 |
1185235200000 | 6434.51 |
1185321600000 | 6309.83 |
1185408000000 | 6157.4 |
1185494400000 | 6105.72 |
1185753600000 | 6120.74 |
1185840000000 | 6233.66 |
1185926400000 | 6136.85 |
1186012800000 | 6170.07 |
1186099200000 | 6139.34 |
1186358400000 | 6101.87 |
1186444800000 | 6157.12 |
1186531200000 | 6301.81 |
1186617600000 | 6135.48 |
1186704000000 | 5963.07 |
1186963200000 | 6044.85 |
1187049600000 | 5963.45 |
1187136000000 | 5901.32 |
1187222400000 | 5676.87 |
1187308800000 | 5827.63 |
1187568000000 | 5855.44 |
1187654400000 | 5863.26 |
1187740800000 | 5967.21 |
1187827200000 | 6002.54 |
1187913600000 | 6058.75 |
1188172800000 | 6069.63 |
1188259200000 | 5973.89 |
1188345600000 | 6008.03 |
1188432000000 | 6062.91 |
1188518400000 | 6133.14 |
1188777600000 | 6138.49 |
1188864000000 | 6165.74 |
1188950400000 | 6082.47 |
1189036800000 | 6116.35 |
1189123200000 | 6018.14 |
1189382400000 | 5976.22 |
1189468800000 | 6082.86 |
1189555200000 | 6122.35 |
1189641600000 | 6170.75 |
1189728000000 | 6113.1 |
1189987200000 | 6042.45 |
1190073600000 | 6134.88 |
1190160000000 | 6344.45 |
1190246400000 | 6361.78 |
1190332800000 | 6387.65 |
1190592000000 | 6378.87 |
1190678400000 | 6335.33 |
1190764800000 | 6381.09 |
1190851200000 | 6433.63 |
1190937600000 | 6467.11 |
1191196800000 | 6528.56 |
1191283200000 | 6516.36 |
1191369600000 | 6518.72 |
1191456000000 | 6514.44 |
1191542400000 | 6567.4 |
1191801600000 | 6520.98 |
1191888000000 | 6559.24 |
1191974400000 | 6597.41 |
1192060800000 | 6672.21 |
1192147200000 | 6635.08 |
1192406400000 | 6613.32 |
1192492800000 | 6526.63 |
1192579200000 | 6578.59 |
1192665600000 | 6572.96 |
1192752000000 | 6528.86 |
1193011200000 | 6391.39 |
1193097600000 | 6497.01 |
1193184000000 | 6450.38 |
1193270400000 | 6557.63 |
1193356800000 | 6624 |
1193616000000 | 6672.67 |
1193702400000 | 6652.7 |
1193788800000 | 6724.84 |
1193875200000 | 6611.7 |
1193961600000 | 6601.71 |
1194220800000 | 6561.82 |
1194307200000 | 6632.98 |
1194393600000 | 6650.96 |
1194480000000 | 6607.9 |
1194566400000 | 6505.74 |
1194825600000 | 6447.47 |
1194912000000 | 6473.31 |
1194998400000 | 6558.6 |
1195084800000 | 6460.77 |
1195171200000 | 6417.77 |
1195430400000 | 6295.84 |
1195516800000 | 6408.1 |
1195603200000 | 6278.97 |
1195689600000 | 6315.28 |
1195776000000 | 6392.07 |
1196035200000 | 6387.52 |
1196121600000 | 6377.83 |
1196208000000 | 6479.34 |
1196294400000 | 6521.68 |
1196380800000 | 6553.61 |
1196640000000 | 6510.31 |
1196726400000 | 6481.38 |
1196812800000 | 6541.96 |
1196899200000 | 6533.54 |
1196985600000 | 6592 |
1197244800000 | 6655.65 |
1197331200000 | 6629.75 |
1197417600000 | 6631.25 |
1197504000000 | 6455.22 |
1197590400000 | 6397.25 |
1197849600000 | 6258.59 |
1197936000000 | 6259.07 |
1198022400000 | 6226.05 |
1198108800000 | 6219.34 |
1198195200000 | 6314.39 |
1198454400000 | 6332.28 |
1198540800000 | 6330.75 |
1198627200000 | 6377.07 |
1198713600000 | 6419.42 |
1198800000000 | 6491.08 |
1199059200000 | 6456.11 |
1199232000000 | 6460.15 |
1199318400000 | 6405.37 |
1199404800000 | 6316.13 |
1199664000000 | 6266.64 |
1199750400000 | 6308.64 |
1199836800000 | 6217.52 |
1199923200000 | 6192.34 |
1200009600000 | 6185.62 |
1200268800000 | 6259.33 |
1200355200000 | 6081.57 |
1200441600000 | 5942.35 |
1200528000000 | 5905.85 |
1200614400000 | 5808.47 |
1200873600000 | 5415.78 |
1200960000000 | 5560.63 |
1201046400000 | 5363.07 |
1201132800000 | 5702.84 |
1201219200000 | 5698.26 |
1201478400000 | 5691.2 |
1201564800000 | 5774.3 |
1201651200000 | 5749.61 |
1201737600000 | 5743.68 |
1201824000000 | 5869.29 |
1202083200000 | 5877.86 |
1202169600000 | 5607.07 |
1202256000000 | 5657.15 |
1202342400000 | 5504.89 |
1202428800000 | 5504.32 |
1202688000000 | 5462.35 |
1202774400000 | 5672.42 |
1202860800000 | 5679.07 |
1202947200000 | 5710.52 |
1203033600000 | 5642.56 |
1203292800000 | 5727.43 |
1203379200000 | 5787.39 |
1203465600000 | 5680.4 |
1203552000000 | 5772.41 |
1203638400000 | 5733.08 |
1203897600000 | 5828.34 |
1203984000000 | 5932.37 |
1204070400000 | 6023.54 |
1204156800000 | 5961.86 |
1204243200000 | 5887.64 |
1204502400000 | 5816.6 |
1204588800000 | 5743.09 |
1204675200000 | 5858.25 |
1204761600000 | 5812.15 |
1204848000000 | 5742.28 |
1205107200000 | 5680.89 |
1205193600000 | 5742.4 |
1205280000000 | 5867.06 |
1205366400000 | 5827.64 |
1205452800000 | 5789.86 |
1205712000000 | 5635.05 |
1205798400000 | 5808.2 |
1205884800000 | 5718.11 |
1205971200000 | 5606.02 |
1206057600000 | 5606.1 |
1206316800000 | 5589.6 |
1206403200000 | 5849.61 |
1206489600000 | 5897.89 |
1206576000000 | 5988.56 |
1206662400000 | 5960.4 |
1206921600000 | 5988.77 |
1207008000000 | 6069.45 |
1207094400000 | 6138.04 |
1207180800000 | 6103.73 |
1207267200000 | 6175.29 |
1207526400000 | 6212.41 |
1207612800000 | 6163.01 |
1207699200000 | 6141.82 |
1207785600000 | 6118.67 |
1207872000000 | 6057.3 |
1208131200000 | 6014.91 |
1208217600000 | 6027.2 |
1208304000000 | 6177.49 |
1208390400000 | 6118.51 |
1208476800000 | 6174.57 |
1208736000000 | 6203.38 |
1208822400000 | 6190.24 |
1208908800000 | 6185.85 |
1208995200000 | 6120.27 |
1209081600000 | 6173.52 |
1209340800000 | 6207.48 |
1209427200000 | 6148.86 |
1209513600000 | 6178.31 |
1209600000000 | 6131.75 |
1209686400000 | 6210.52 |
1209945600000 | 6238.11 |
1210032000000 | 6227 |
1210118400000 | 6224.3 |
1210204800000 | 6220.88 |
1210291200000 | 6162.21 |
1210550400000 | 6204.07 |
1210636800000 | 6213.82 |
1210723200000 | 6247.35 |
1210809600000 | 6271.92 |
1210896000000 | 6332.6 |
1211155200000 | 6385.56 |
1211241600000 | 6328.62 |
1211328000000 | 6338.47 |
1211414400000 | 6327.98 |
1211500800000 | 6252.89 |
1211760000000 | 6235.61 |
1211846400000 | 6199.63 |
1211932800000 | 6213.05 |
1212019200000 | 6188.36 |
1212105600000 | 6235.98 |
1212364800000 | 6170.01 |
1212451200000 | 6176.66 |
1212537600000 | 6114.99 |
1212624000000 | 6142 |
1212710400000 | 6102.09 |
1212969600000 | 6055.98 |
1213056000000 | 5912.94 |
1213142400000 | 5836.2 |
1213228800000 | 5835.06 |
1213315200000 | 5828.92 |
1213574400000 | 5855.1 |
1213660800000 | 5906.3 |
1213747200000 | 5819.27 |
1213833600000 | 5764.61 |
1213920000000 | 5729.6 |
1214179200000 | 5643.31 |
1214265600000 | 5635.89 |
1214352000000 | 5709.91 |
1214438400000 | 5633.32 |
1214524800000 | 5591.49 |
1214784000000 | 5611.13 |
1214870400000 | 5499.57 |
1214956800000 | 5518.94 |
1215043200000 | 5496.55 |
1215129600000 | 5418.97 |
1215388800000 | 5478.56 |
1215475200000 | 5397.71 |
1215561600000 | 5507.14 |
1215648000000 | 5427.45 |
1215734400000 | 5327.42 |
1215993600000 | 5354.61 |
1216080000000 | 5262.71 |
1216166400000 | 5259.95 |
1216252800000 | 5433.59 |
1216339200000 | 5510.56 |
1216598400000 | 5554.5 |
1216684800000 | 5519.25 |
1216771200000 | 5570.18 |
1216857600000 | 5487.97 |
1216944000000 | 5471.64 |
1217203200000 | 5435.28 |
1217289600000 | 5393.13 |
1217376000000 | 5454.4 |
1217462400000 | 5473.48 |
1217548800000 | 5395.93 |
1217808000000 | 5372.23 |
1217894400000 | 5459.51 |
1217980800000 | 5490.04 |
1218067200000 | 5460.26 |
1218153600000 | 5375.22 |
1218412800000 | 5431.94 |
1218499200000 | 5381.13 |
1218585600000 | 5249.99 |
1218672000000 | 5273.85 |
1218758400000 | 5231.93 |
1219017600000 | 5231.96 |
1219104000000 | 5106.39 |
1219190400000 | 5127.45 |
1219276800000 | 5125.79 |
1219363200000 | 5197.54 |
1219622400000 | 5145.53 |
1219708800000 | 5124.72 |
1219795200000 | 5146.3 |
1219881600000 | 5235.68 |
1219968000000 | 5252.26 |
1220227200000 | 5203.65 |
1220313600000 | 5251.01 |
1220400000000 | 5166.16 |
1220486400000 | 5000.2 |
1220572800000 | 4846.81 |
1220832000000 | 4962.61 |
1220918400000 | 4894.65 |
1221004800000 | 4829.95 |
1221091200000 | 4745.7 |
1221177600000 | 4904.82 |
1221436800000 | 4746.63 |
1221523200000 | 4630.83 |
1221609600000 | 4552.01 |
1221696000000 | 4585.24 |
1221782400000 | 4934.66 |
1222041600000 | 4926 |
1222128000000 | 4871.91 |
1222214400000 | 4822.04 |
1222300800000 | 4922.04 |
1222387200000 | 4810.4 |
1222646400000 | 4511.42 |
1222732800000 | 4443.96 |
1222819200000 | 4453.72 |
1222905600000 | 4323.94 |
1222992000000 | 4431.49 |
1223251200000 | 4009.62 |
1223337600000 | 4013.7 |
1223424000000 | 3786.5 |
1223510400000 | 3704.75 |
1223596800000 | 3418.28 |
1223856000000 | 3782.47 |
1223942400000 | 3907.58 |
1224028800000 | 3658.95 |
1224115200000 | 3440.68 |
1224201600000 | 3566.02 |
1224460800000 | 3627.9 |
1224547200000 | 3592.1 |
1224633600000 | 3352.9 |
1224720000000 | 3320.76 |
1224806400000 | 3145.35 |
1225065600000 | 2997.82 |
1225152000000 | 3067.82 |
1225238400000 | 3350.54 |
1225324800000 | 3392.62 |
1225411200000 | 3437.7 |
1225670400000 | 3508.93 |
1225756800000 | 3729.43 |
1225843200000 | 3677.43 |
1225929600000 | 3401.28 |
1226016000000 | 3462.13 |
1226275200000 | 3507.87 |
1226361600000 | 3287.32 |
1226448000000 | 3185.19 |
1226534400000 | 3203.05 |
1226620800000 | 3258.55 |
1226880000000 | 3151.49 |
1226966400000 | 3159.27 |
1227052800000 | 3040.63 |
1227139200000 | 2911.2 |
1227225600000 | 2835.26 |
1227484800000 | 3132.3 |
1227571200000 | 3191.77 |
1227657600000 | 3152.42 |
1227744000000 | 3227.45 |
1227830400000 | 3202.08 |
1228089600000 | 3018.81 |
1228176000000 | 3104.7 |
1228262400000 | 3114.31 |
1228348800000 | 3126.62 |
1228435200000 | 2980 |
1228694400000 | 3245.92 |
1228780800000 | 3272.68 |
1228867200000 | 3309.55 |
1228953600000 | 3346.97 |
1229040000000 | 3303.08 |
1229299200000 | 3353.01 |
1229385600000 | 3415.95 |
1229472000000 | 3562.97 |
1229558400000 | 3620.49 |
1229644800000 | 3460.74 |
1229904000000 | 3411.62 |
1229990400000 | 3416.06 |
1230076800000 | 3421.4 |
1230163200000 | 3421.33 |
1230249600000 | 3436.94 |
1230508800000 | 3519.45 |
1230595200000 | 3561.88 |
1230681600000 | 3507.44 |
1230854400000 | 3615.96 |
1231113600000 | 3594.93 |
1231200000000 | 3564.57 |
1231286400000 | 3597.39 |
1231372800000 | 3586.68 |
1231459200000 | 3502.18 |
1231718400000 | 3411.49 |
1231804800000 | 3318.8 |
1231891200000 | 3181.16 |
1231977600000 | 3126.03 |
1232064000000 | 3198.76 |
1232323200000 | 3131.01 |
1232409600000 | 3016.29 |
1232496000000 | 3003.7 |
1232582400000 | 2995.01 |
1232668800000 | 2939.4 |
1232928000000 | 3106.01 |
1233014400000 | 3108.02 |
1233100800000 | 3220.89 |
1233187200000 | 3125.68 |
1233273600000 | 3047.96 |
1233532800000 | 2980.44 |
1233619200000 | 3068.66 |
1233705600000 | 3107.9 |
1233792000000 | 3078.49 |
1233878400000 | 3142.78 |
1234137600000 | 3217.07 |
1234224000000 | 3135.49 |
1234310400000 | 3095.98 |
1234396800000 | 3015.62 |
1234483200000 | 3065.01 |
1234742400000 | 3003.3 |
1234828800000 | 2856.5 |
1234915200000 | 2840.85 |
1235001600000 | 2879.45 |
1235088000000 | 2750.89 |
1235347200000 | 2747.27 |
1235433600000 | 2713.03 |
1235520000000 | 2689.74 |
1235606400000 | 2757.83 |
1235692800000 | 2705.51 |
1235952000000 | 2567.37 |
1236038400000 | 2523.04 |
1236124800000 | 2610.43 |
1236211200000 | 2512.79 |
1236297600000 | 2500.22 |
1236556800000 | 2485.71 |
1236643200000 | 2638.09 |
1236729600000 | 2665.1 |
1236816000000 | 2692.22 |
1236902400000 | 2719.18 |
1237161600000 | 2813.93 |
1237248000000 | 2790.06 |
1237334400000 | 2822.03 |
1237420800000 | 2980.31 |
1237507200000 | 2953.59 |
1237766400000 | 3038.38 |
1237852800000 | 3026.87 |
1237939200000 | 3066.63 |
1238025600000 | 3082.31 |
1238112000000 | 2979.94 |
1238371200000 | 2833.18 |
1238457600000 | 2943.37 |
1238544000000 | 2978.27 |
1238630400000 | 3171.02 |
1238716800000 | 3145.01 |
1238976000000 | 3125.81 |
1239062400000 | 3070.13 |
1239148800000 | 3081.81 |
1239235200000 | 3147.42 |
1239321600000 | 3147.46 |
1239580800000 | 3175.97 |
1239667200000 | 3211.15 |
1239753600000 | 3173.9 |
1239840000000 | 3233.83 |
1239926400000 | 3250.69 |
1240185600000 | 3107.3 |
1240272000000 | 3120.81 |
1240358400000 | 3187.39 |
1240444800000 | 3183.7 |
1240531200000 | 3307.43 |
1240790400000 | 3282.35 |
1240876800000 | 3219.6 |
1240963200000 | 3338.97 |
1241049600000 | 3382.84 |
1241136000000 | 3385.38 |
1241395200000 | 3494.75 |
1241481600000 | 3488.44 |
1241568000000 | 3525.53 |
1241654400000 | 3534.72 |
1241740800000 | 3617.88 |
1242000000000 | 3601.67 |
1242086400000 | 3593.38 |
1242172800000 | 3489.41 |
1242259200000 | 3499.85 |
1242345600000 | 3527.53 |
1242604800000 | 3574.7 |
1242691200000 | 3663.01 |
1242777600000 | 3746.27 |
1242864000000 | 3677.59 |
1242950400000 | 3726.16 |
1243209600000 | 3738.76 |
1243296000000 | 3748.54 |
1243382400000 | 3751.99 |
1243468800000 | 3713.07 |
1243555200000 | 3774.34 |
1243814400000 | 3866.94 |
1243900800000 | 3923.39 |
1243987200000 | 3822.66 |
1244073600000 | 3827.03 |
1244160000000 | 3790.9 |
1244419200000 | 3710.42 |
1244505600000 | 3762.57 |
1244592000000 | 3808.79 |
1244678400000 | 3857.95 |
1244764800000 | 3829.92 |
1245024000000 | 3687.91 |
1245110400000 | 3690.3 |
1245196800000 | 3605.78 |
1245283200000 | 3660.55 |
1245369600000 | 3679.32 |
1245628800000 | 3560.51 |
1245715200000 | 3592.92 |
1245801600000 | 3687.87 |
1245888000000 | 3629.22 |
1245974400000 | 3668.87 |
1246233600000 | 3732.75 |
1246320000000 | 3690.84 |
1246406400000 | 3790.53 |
1246492800000 | 3664.05 |
1246579200000 | 3657.15 |
1246838400000 | 3593.83 |
1246924800000 | 3589.28 |
1247011200000 | 3522.41 |
1247097600000 | 3565.45 |
1247184000000 | 3512.17 |
1247443200000 | 3584.55 |
1247529600000 | 3622.31 |
1247616000000 | 3761.9 |
1247702400000 | 3786.8 |
1247788800000 | 3807.87 |
1248048000000 | 3875.49 |
1248134400000 | 3916.42 |
1248220800000 | 3921.83 |
1248307200000 | 4009.32 |
1248393600000 | 3993.53 |
1248652800000 | 4016.17 |
1248739200000 | 3972.2 |
1248825600000 | 3972.65 |
1248912000000 | 4055.66 |
1248998400000 | 4093.7 |
1249257600000 | 4221.21 |
1249344000000 | 4201.01 |
1249430400000 | 4175.06 |
1249516800000 | 4194 |
1249603200000 | 4197.33 |
1249862400000 | 4170.73 |
1249948800000 | 4103.47 |
1250035200000 | 4173.08 |
1250121600000 | 4234.89 |
1250208000000 | 4188.97 |
1250467200000 | 4054.24 |
1250553600000 | 4105.47 |
1250640000000 | 4135.93 |
1250726400000 | 4202.87 |
1250812800000 | 4329.64 |
1251072000000 | 4385.58 |
1251158400000 | 4414.01 |
1251244800000 | 4366.22 |
1251331200000 | 4344.89 |
1251417600000 | 4440.02 |
1251676800000 | 4389.95 |
1251763200000 | 4298.49 |
1251849600000 | 4237.85 |
1251936000000 | 4249.07 |
1252022400000 | 4298.45 |
1252281600000 | 4397.01 |
1252368000000 | 4468.02 |
1252454400000 | 4534.92 |
1252540800000 | 4530.38 |
1252627200000 | 4571.28 |
1252886400000 | 4566.83 |
1252972800000 | 4580.38 |
1253059200000 | 4675.24 |
1253145600000 | 4717.52 |
1253232000000 | 4704.66 |
1253491200000 | 4651.1 |
1253577600000 | 4722.68 |
1253664000000 | 4725.98 |
1253750400000 | 4631.86 |
1253836800000 | 4612.55 |
1254096000000 | 4675.24 |
1254182400000 | 4641.92 |
1254268800000 | 4649.34 |
1254355200000 | 4553.64 |
1254441600000 | 4484.34 |
1254700800000 | 4527.62 |
1254787200000 | 4681.63 |
1254873600000 | 4641.03 |
1254960000000 | 4721.31 |
1255046400000 | 4720.43 |
1255305600000 | 4791.61 |
1255392000000 | 4746.48 |
1255478400000 | 4870.23 |
1255564800000 | 4867.37 |
1255651200000 | 4795.67 |
1255910400000 | 4890.28 |
1255996800000 | 4867.34 |
1256083200000 | 4890.72 |
1256169600000 | 4837.02 |
1256256000000 | 4823.07 |
1256515200000 | 4721.94 |
1256601600000 | 4674.45 |
1256688000000 | 4553.62 |
1256774400000 | 4653.68 |
1256860800000 | 4539.82 |
1257120000000 | 4575.23 |
1257206400000 | 4462.06 |
1257292800000 | 4597.53 |
1257379200000 | 4651.88 |
1257465600000 | 4649.17 |
1257724800000 | 4787.88 |
1257811200000 | 4762.43 |
1257897600000 | 4803.36 |
1257984000000 | 4765.08 |
1258070400000 | 4775.7 |
1258329600000 | 4869.99 |
1258416000000 | 4791.47 |
1258502400000 | 4838.38 |
1258588800000 | 4720.06 |
1258675200000 | 4681.68 |
1258934400000 | 4825.46 |
1259020800000 | 4782.01 |
1259107200000 | 4834.81 |
1259193600000 | 4665.1 |
1259280000000 | 4716.44 |
1259539200000 | 4668.69 |
1259625600000 | 4809.47 |
1259712000000 | 4823.35 |
1259798400000 | 4831.53 |
1259884800000 | 4815.77 |
1260144000000 | 4775.66 |
1260230400000 | 4676.86 |
1260316800000 | 4629.96 |
1260403200000 | 4663.94 |
1260489600000 | 4646.85 |
1260748800000 | 4690.09 |
1260835200000 | 4659.17 |
1260921600000 | 4722.39 |
1261008000000 | 4604.53 |
1261094400000 | 4559.22 |
1261353600000 | 4628.67 |
1261440000000 | 4636.3 |
1261526400000 | 4683.41 |
1261612800000 | 4689.09 |
1261699200000 | 4689.06 |
1261958400000 | 4728.69 |
1262044800000 | 4751.06 |
1262131200000 | 4687.39 |
1262217600000 | 4706.02 |
1262563200000 | 4820.91 |
1262649600000 | 4816.53 |
1262736000000 | 4813.82 |
1262822400000 | 4796.55 |
1262908800000 | 4818.69 |
1263168000000 | 4889.59 |
1263254400000 | 4832.04 |
1263340800000 | 4831.37 |
1263427200000 | 4850.03 |
1263513600000 | 4761.2 |
1263772800000 | 4789.72 |
1263859200000 | 4781.7 |
1263945600000 | 4645.74 |
1264032000000 | 4571.53 |
1264118400000 | 4548.89 |
1264377600000 | 4525.62 |
1264464000000 | 4509.88 |
1264550400000 | 4466.98 |
1264636800000 | 4395.52 |
1264723200000 | 4426.58 |
1264982400000 | 4457.21 |
1265068800000 | 4523.14 |
1265155200000 | 4486.67 |
1265241600000 | 4314.49 |
1265328000000 | 4179.01 |
1265587200000 | 4214.78 |
1265673600000 | 4235.92 |
1265760000000 | 4259.15 |
1265846400000 | 4226.09 |
1265932800000 | 4211.42 |
1266192000000 | 4215.75 |
1266278400000 | 4293.7 |
1266364800000 | 4338.03 |
1266451200000 | 4353.51 |
1266537600000 | 4345.89 |
1266796800000 | 4360.75 |
1266883200000 | 4296.39 |
1266969600000 | 4315.87 |
1267056000000 | 4227.12 |
1267142400000 | 4323.51 |
1267401600000 | 4336.84 |
1267488000000 | 4401.43 |
1267574400000 | 4477.03 |
1267660800000 | 4453.46 |
1267747200000 | 4523.77 |
1268006400000 | 4542.38 |
1268092800000 | 4517.65 |
1268179200000 | 4585.6 |
1268265600000 | 4574 |
1268352000000 | 4612.24 |
1268611200000 | 4549.17 |
1268697600000 | 4630.15 |
1268784000000 | 4656.68 |
1268870400000 | 4592.69 |
1268956800000 | 4560.69 |
1269216000000 | 4554.42 |
1269302400000 | 4590.33 |
1269388800000 | 4526.55 |
1269475200000 | 4573.59 |
1269561600000 | 4578.57 |
1269820800000 | 4608.24 |
1269907200000 | 4580.09 |
1269993600000 | 4616.81 |
1270080000000 | 4681.25 |
1270166400000 | 4681.25 |
1270425600000 | 4663.19 |
1270512000000 | 4646.66 |
1270598400000 | 4615.05 |
1270684800000 | 4577.03 |
1270771200000 | 4673.32 |
1271030400000 | 4739.54 |
1271116800000 | 4709.8 |
1271203200000 | 4763.71 |
1271289600000 | 4762.03 |
1271376000000 | 4671.33 |
1271635200000 | 4628.77 |
1271721600000 | 4691.77 |
1271808000000 | 4635.14 |
1271894400000 | 4539.9 |
1271980800000 | 4608.97 |
1272240000000 | 4628.52 |
1272326400000 | 4488.45 |
1272412800000 | 4376.11 |
1272499200000 | 4464.53 |
1272585600000 | 4471.02 |
1272844800000 | 4443.75 |
1272931200000 | 4257.45 |
1273017600000 | 4140.13 |
1273104000000 | 4028.72 |
1273190400000 | 3861.39 |
1273449600000 | 4221.96 |
1273536000000 | 4157.72 |
1273622400000 | 4226.86 |
1273708800000 | 4192.28 |
1273795200000 | 3997.27 |
1274054400000 | 3962.4 |
1274140800000 | 4038.22 |
1274227200000 | 3906.91 |
1274313600000 | 3820.02 |
1274400000000 | 3881.06 |
1274659200000 | 3825.81 |
1274745600000 | 3677.42 |
1274832000000 | 3752.76 |
1274918400000 | 3879.27 |
1275004800000 | 3898.22 |
1275264000000 | 3885.84 |
1275350400000 | 3888.12 |
1275436800000 | 3869.51 |
1275523200000 | 3925.6 |
1275609600000 | 3784.1 |
1275868800000 | 3720.37 |
1275955200000 | 3698.37 |
1276041600000 | 3803.19 |
1276128000000 | 3888.83 |
1276214400000 | 3910.09 |
1276473600000 | 4026.4 |
1276560000000 | 4072.89 |
1276646400000 | 4070.95 |
1276732800000 | 4099.89 |
1276819200000 | 4127.03 |
1277078400000 | 4170.74 |
1277164800000 | 4115.64 |
1277251200000 | 4048.88 |
1277337600000 | 3995.42 |
1277424000000 | 3970.28 |
1277683200000 | 4034.52 |
1277769600000 | 3850.41 |
1277856000000 | 3883.04 |
1277942400000 | 3856.69 |
1278028800000 | 3902.41 |
1278288000000 | 3871.71 |
1278374400000 | 4004.33 |
1278460800000 | 4058.59 |
1278547200000 | 4114.5 |
1278633600000 | 4123.55 |
1278892800000 | 4118.96 |
1278979200000 | 4223.96 |
1279065600000 | 4246.39 |
1279152000000 | 4257.17 |
1279238400000 | 4190.74 |
1279497600000 | 4172.15 |
1279584000000 | 4134.14 |
1279670400000 | 4148.79 |
1279756800000 | 4272.17 |
1279843200000 | 4245.89 |
1280102400000 | 4310.87 |
1280188800000 | 4343.95 |
1280275200000 | 4346.32 |
1280361600000 | 4361.08 |
1280448000000 | 4330.46 |
1280707200000 | 4487.34 |
1280793600000 | 4499.31 |
1280880000000 | 4476.67 |
1280966400000 | 4477.34 |
1281052800000 | 4471.64 |
1281312000000 | 4508.52 |
1281398400000 | 4415.41 |
1281484800000 | 4254.33 |
1281571200000 | 4236.37 |
1281657600000 | 4207.3 |
1281916800000 | 4238.48 |
1282003200000 | 4305.74 |
1282089600000 | 4292.12 |
1282176000000 | 4235.61 |
1282262400000 | 4127.24 |
1282521600000 | 4137.35 |
1282608000000 | 4081.62 |
1282694400000 | 4029.92 |
1282780800000 | 4097.82 |
1282867200000 | 4123.53 |
1283126400000 | 4108.11 |
1283212800000 | 4126.89 |
1283299200000 | 4281.07 |
1283385600000 | 4290.27 |
1283472000000 | 4335.64 |
1283731200000 | 4357.02 |
1283817600000 | 4277.29 |
1283904000000 | 4316.12 |
1283990400000 | 4355.96 |
1284076800000 | 4350.17 |
1284336000000 | 4435.35 |
1284422400000 | 4480.03 |
1284508800000 | 4471.15 |
1284595200000 | 4464.1 |
1284681600000 | 4432.43 |
1284940800000 | 4509.95 |
1285027200000 | 4520.94 |
1285113600000 | 4560.34 |
1285200000000 | 4513.25 |
1285286400000 | 4625.78 |
1285545600000 | 4604.43 |
1285632000000 | 4631.51 |
1285718400000 | 4629.23 |
1285804800000 | 4637.24 |
1285891200000 | 4645.68 |
1286150400000 | 4587.45 |
1286236800000 | 4712.71 |
1286323200000 | 4759.41 |
1286409600000 | 4779.79 |
1286496000000 | 4777.74 |
1286755200000 | 4783.15 |
1286841600000 | 4756.69 |
1286928000000 | 4879.83 |
1287014400000 | 4912.6 |
1287100800000 | 4890.55 |
1287360000000 | 4890.42 |
1287446400000 | 4802.16 |
1287532800000 | 4887.9 |
1287619200000 | 4945.75 |
1287705600000 | 4904.1 |
1287964800000 | 4938.79 |
1288051200000 | 4867.91 |
1288137600000 | 4805.92 |
1288224000000 | 4859.74 |
1288310400000 | 4856.95 |
1288569600000 | 4847.37 |
1288656000000 | 4927.75 |
1288742400000 | 4888.36 |
1288828800000 | 5038.6 |
1288915200000 | 4973.28 |
1289174400000 | 4924.44 |
1289260800000 | 4965.28 |
1289347200000 | 4838.44 |
1289433600000 | 4803.77 |
1289520000000 | 4799.19 |
1289779200000 | 4802.34 |
1289865600000 | 4692.06 |
1289952000000 | 4715.2 |
1290038400000 | 4806.81 |
1290124800000 | 4814.83 |
1290384000000 | 4764.44 |
1290470400000 | 4616.78 |
1290556800000 | 4649.58 |
1290643200000 | 4660.91 |
1290729600000 | 4584.21 |
1290988800000 | 4465.4 |
1291075200000 | 4424.08 |
1291161600000 | 4537.77 |
1291248000000 | 4660.64 |
1291334400000 | 4740.58 |
1291593600000 | 4697.41 |
1291680000000 | 4757.02 |
1291766400000 | 4728.07 |
1291852800000 | 4731.38 |
1291939200000 | 4751.12 |
1292198400000 | 4833.42 |
1292284800000 | 4848.32 |
1292371200000 | 4819.26 |
1292457600000 | 4778.28 |
1292544000000 | 4746.26 |
1292803200000 | 4756.85 |
1292889600000 | 4825.62 |
1292976000000 | 4816.31 |
1293062400000 | 4802.9 |
1293148800000 | 4812.17 |
1293408000000 | 4781.12 |
1293494400000 | 4787.69 |
1293580800000 | 4810.52 |
1293667200000 | 4815.78 |
1293753600000 | 4845.61 |
1294012800000 | 4899.61 |
1294099200000 | 4874.34 |
1294185600000 | 4789.23 |
1294272000000 | 4760.85 |
1294358400000 | 4720.54 |
1294617600000 | 4647.35 |
1294704000000 | 4707.72 |
1294790400000 | 4838.81 |
1294876800000 | 4930.94 |
1294963200000 | 4942.48 |
1295222400000 | 4912.4 |
1295308800000 | 4996.66 |
1295395200000 | 4983.66 |
1295481600000 | 4915.93 |
1295568000000 | 5024.34 |
1295827200000 | 5071.84 |
1295913600000 | 5058.59 |
1296000000000 | 5102.63 |
1296086400000 | 5129.72 |
1296172800000 | 5057.64 |
1296432000000 | 5074.23 |
1296518400000 | 5173.42 |
1296604800000 | 5171.07 |
1296691200000 | 5094.13 |
1296777600000 | 5079.31 |
1297036800000 | 5117.13 |
1297123200000 | 5170.44 |
1297209600000 | 5170.4 |
1297296000000 | 5112.2 |
1297382400000 | 5111.55 |
1297641600000 | 5091.42 |
1297728000000 | 5115.07 |
1297814400000 | 5149 |
1297900800000 | 5175.34 |
1297987200000 | 5201.03 |
1298246400000 | 5143.41 |
1298332800000 | 5125.26 |
1298419200000 | 5103.23 |
1298505600000 | 5095.56 |
1298592000000 | 5139.02 |
1298851200000 | 5211.28 |
1298937600000 | 5191.38 |
1299024000000 | 5174.43 |
1299110400000 | 5202.99 |
1299196800000 | 5195.2 |
1299456000000 | 5190.57 |
1299542400000 | 5166.81 |
1299628800000 | 5168.78 |
1299715200000 | 5076.35 |
1299801600000 | 5044.07 |
1300060800000 | 5035.41 |
1300147200000 | 4913.81 |
1300233600000 | 4826.54 |
1300320000000 | 4953.11 |
1300406400000 | 5016.76 |
1300665600000 | 5129.46 |
1300752000000 | 5123.98 |
1300838400000 | 5119.73 |
1300924800000 | 5212.03 |
1301011200000 | 5195.86 |
1301270400000 | 5190.3 |
1301356800000 | 5173.94 |
1301443200000 | 5224.09 |
1301529600000 | 5226.69 |
1301616000000 | 5274.58 |
1301875200000 | 5313.75 |
1301961600000 | 5298.78 |
1302048000000 | 5374.43 |
1302134400000 | 5338.08 |
1302220800000 | 5414.13 |
1302480000000 | 5400.44 |
1302566400000 | 5347.64 |
1302652800000 | 5387.34 |
1302739200000 | 5340.43 |
1302825600000 | 5336.34 |
1303084800000 | 5161.53 |
1303171200000 | 5230.94 |
1303257600000 | 5403.07 |
1303344000000 | 5456.7 |
1303430400000 | 5456.57 |
1303689600000 | 5453.93 |
1303776000000 | 5508.23 |
1303862400000 | 5533.16 |
1303948800000 | 5637.11 |
1304035200000 | 5667.99 |
1304294400000 | 5703.34 |
1304380800000 | 5664.16 |
1304467200000 | 5607.48 |
1304553600000 | 5488.24 |
1304640000000 | 5511.3 |
1304899200000 | 5389.59 |
1304985600000 | 5471.19 |
1305072000000 | 5461.86 |
1305158400000 | 5392.98 |
1305244800000 | 5381.08 |
1305504000000 | 5389.47 |
1305590400000 | 5303.22 |
1305676800000 | 5359.39 |
1305763200000 | 5393.7 |
1305849600000 | 5333.9 |
1306108800000 | 5193.24 |
1306195200000 | 5235.4 |
1306281600000 | 5253.85 |
1306368000000 | 5250.61 |
1306454400000 | 5350.67 |
1306713600000 | 5351.45 |
1306800000000 | 5454.85 |
1306886400000 | 5442.02 |
1306972800000 | 5388.86 |
1307059200000 | 5420.47 |
1307318400000 | 5395.93 |
1307404800000 | 5412.04 |
1307491200000 | 5323.51 |
1307577600000 | 5330.19 |
1307664000000 | 5208.21 |
1307923200000 | 5219.12 |
1308009600000 | 5306.01 |
1308096000000 | 5169.27 |
1308182400000 | 5093.24 |
1308268800000 | 5178.82 |
1308528000000 | 5144.37 |
1308614400000 | 5250.44 |
1308700800000 | 5251.89 |
1308787200000 | 5059.61 |
1308873600000 | 5049.81 |
1309132800000 | 5095.24 |
1309219200000 | 5156.05 |
1309305600000 | 5262.91 |
1309392000000 | 5366.5 |
1309478400000 | 5400 |
1309737600000 | 5421.63 |
1309824000000 | 5390.72 |
1309910400000 | 5309.13 |
1309996800000 | 5353.7 |
1310083200000 | 5249.6 |
1310342400000 | 5048.57 |
1310428800000 | 5017.66 |
1310515200000 | 5120.77 |
1310601600000 | 5073.02 |
1310688000000 | 5036.55 |
1310947200000 | 4905.18 |
1311033600000 | 5014.48 |
1311120000000 | 5090.7 |
1311206400000 | 5223.1 |
1311292800000 | 5242.77 |
1311552000000 | 5215.9 |
1311638400000 | 5245.11 |
1311724800000 | 5141.08 |
1311811200000 | 5092.23 |
1311897600000 | 5087.6 |
1312156800000 | 4953.26 |
1312243200000 | 4839.76 |
1312329600000 | 4769.23 |
1312416000000 | 4544.72 |
1312502400000 | 4494.69 |
1312761600000 | 4298.01 |
1312848000000 | 4377.3 |
1312934400000 | 4199.54 |
1313020800000 | 4320.94 |
1313107200000 | 4457.82 |
1313366400000 | 4548.48 |
1313452800000 | 4511.76 |
1313539200000 | 4541.77 |
1313625600000 | 4272.9 |
1313712000000 | 4226.43 |
1313971200000 | 4253.27 |
1314057600000 | 4284.77 |
1314144000000 | 4362.4 |
1314230400000 | 4308.55 |
1314316800000 | 4275.42 |
1314576000000 | 4409.54 |
1314662400000 | 4392.09 |
1314748800000 | 4516.14 |
1314835200000 | 4494.94 |
1314921600000 | 4359.19 |
1315180800000 | 4137.5 |
1315267200000 | 4056.06 |
1315353600000 | 4189.53 |
1315440000000 | 4193.86 |
1315526400000 | 3978.37 |
1315785600000 | 3826.88 |
1315872000000 | 3890.78 |
1315958400000 | 3961.67 |
1316044800000 | 4110.31 |
1316131200000 | 4111.45 |
1316390400000 | 3960.21 |
1316476800000 | 4062.04 |
1316563200000 | 3996.51 |
1316649600000 | 3750.16 |
1316736000000 | 3783.12 |
1316995200000 | 3844.12 |
1317081600000 | 4072.04 |
1317168000000 | 4025.9 |
1317254400000 | 4090.88 |
1317340800000 | 3956.82 |
1317600000000 | 3857.85 |
1317686400000 | 3757.92 |
1317772800000 | 3883.12 |
1317859200000 | 4018.17 |
1317945600000 | 4066.65 |
1318204800000 | 4203.23 |
1318291200000 | 4186.26 |
1318377600000 | 4325.07 |
1318464000000 | 4236.22 |
1318550400000 | 4331.68 |
1318809600000 | 4241.42 |
1318896000000 | 4210.79 |
1318982400000 | 4261.05 |
1319068800000 | 4161.73 |
1319155200000 | 4333.99 |
1319414400000 | 4385.63 |
1319500800000 | 4356.08 |
1319587200000 | 4329.09 |
1319673600000 | 4631.43 |
1319760000000 | 4627.17 |
1320019200000 | 4429.67 |
1320105600000 | 4152.98 |
1320192000000 | 4238.65 |
1320278400000 | 4321.85 |
1320364800000 | 4263.62 |
1320624000000 | 4233.87 |
1320710400000 | 4284.67 |
1320796800000 | 4130.82 |
1320883200000 | 4122.36 |
1320969600000 | 4274.47 |
1321228800000 | 4196.11 |
1321315200000 | 4117.43 |
1321401600000 | 4127.73 |
1321488000000 | 4072.09 |
1321574400000 | 4053.22 |
1321833600000 | 3909.2 |
1321920000000 | 3885.11 |
1322006400000 | 3787.73 |
1322092800000 | 3772.18 |
1322179200000 | 3775.92 |
1322438400000 | 3960.75 |
1322524800000 | 3981.47 |
1322611200000 | 4179.93 |
1322697600000 | 4153.39 |
1322784000000 | 4179.88 |
1323043200000 | 4235.01 |
1323129600000 | 4187.29 |
1323216000000 | 4176.79 |
1323302400000 | 4073.83 |
1323388800000 | 4154.22 |
1323648000000 | 4008.81 |
1323734400000 | 3969.36 |
1323820800000 | 3846.79 |
1323907200000 | 3903.27 |
1323993600000 | 3899.58 |
1324252800000 | 3896.95 |
1324339200000 | 4017.21 |
1324425600000 | 3975.27 |
1324512000000 | 4020.18 |
1324598400000 | 4045.19 |
1324857600000 | 4045.2 |
1324944000000 | 4055.06 |
1325030400000 | 3984.26 |
1325116800000 | 4014.44 |
1325203200000 | 4077 |
1325462400000 | 4142.82 |
1325548800000 | 4213.81 |
1325635200000 | 4123.48 |
1325721600000 | 4046.78 |
1325808000000 | 4011.74 |
1326067200000 | 4003.16 |
1326153600000 | 4095.26 |
1326240000000 | 4055.5 |
1326326400000 | 4105.6 |
1326412800000 | 4048.53 |
1326672000000 | 4084.99 |
1326758400000 | 4152.4 |
1326844800000 | 4187.77 |
1326931200000 | 4279.55 |
1327017600000 | 4271.59 |
1327276800000 | 4338.98 |
1327363200000 | 4294.09 |
1327449600000 | 4275.95 |
1327536000000 | 4398.67 |
1327622400000 | 4352.71 |
1327881600000 | 4292.6 |
1327968000000 | 4311.61 |
1328054400000 | 4442.77 |
1328140800000 | 4448.08 |
1328227200000 | 4496.92 |
1328486400000 | 4471.93 |
1328572800000 | 4527.83 |
1328659200000 | 4536.1 |
1328745600000 | 4565.86 |
1328832000000 | 4475.88 |
1329091200000 | 4512.33 |
1329177600000 | 4474.32 |
1329264000000 | 4479.75 |
1329350400000 | 4465.56 |
1329436800000 | 4552.22 |
1329696000000 | 4638.72 |
1329782400000 | 4616.85 |
1329868800000 | 4572.63 |
1329955200000 | 4582.02 |
1330041600000 | 4656.2 |
1330300800000 | 4611.09 |
1330387200000 | 4631.71 |
1330473600000 | 4611.93 |
1330560000000 | 4637.82 |
1330646400000 | 4597.75 |
1330905600000 | 4582.42 |
1330992000000 | 4401.68 |
1331078400000 | 4438.23 |
1331164800000 | 4582.4 |
1331251200000 | 4542.84 |
1331510400000 | 4546.43 |
1331596800000 | 4606.64 |
1331683200000 | 4593.24 |
1331769600000 | 4639.7 |
1331856000000 | 4692.57 |
1332115200000 | 4717.53 |
1332201600000 | 4659.21 |
1332288000000 | 4635.44 |
1332374400000 | 4579.48 |
1332460800000 | 4609.53 |
1332720000000 | 4677.73 |
1332806400000 | 4653.5 |
1332892800000 | 4604.3 |
1332979200000 | 4529.44 |
1333065600000 | 4596.44 |
1333324800000 | 4642.7 |
1333411200000 | 4609.66 |
1333497600000 | 4420.61 |
1333584000000 | 4401.68 |
1333670400000 | 4401.68 |
1333929600000 | 4401.61 |
1334016000000 | 4295.19 |
1334102400000 | 4338.15 |
1334188800000 | 4403.72 |
1334275200000 | 4294.44 |
1334534400000 | 4306.12 |
1334620800000 | 4428.08 |
1334707200000 | 4369.26 |
1334793600000 | 4343.57 |
1334880000000 | 4394.27 |
1335139200000 | 4247.81 |
1335225600000 | 4330.04 |
1335312000000 | 4391.44 |
1335398400000 | 4401.88 |
1335484800000 | 4450.38 |
1335744000000 | 4414.84 |
1335830400000 | 4411.92 |
1335916800000 | 4371.49 |
1336003200000 | 4372.22 |
1336089600000 | 4295.26 |
1336348800000 | 4307.46 |
1336435200000 | 4217.91 |
1336521600000 | 4179.48 |
1336608000000 | 4219.07 |
1336694400000 | 4231.81 |
1336953600000 | 4105.74 |
1337040000000 | 4052.23 |
1337126400000 | 4031.35 |
1337212800000 | 3988.26 |
1337299200000 | 3958.22 |
1337558400000 | 4003.99 |
1337644800000 | 4080.43 |
1337731200000 | 3929.48 |
1337817600000 | 3960.61 |
1337904000000 | 3948.98 |
1338163200000 | 3949.23 |
1338249600000 | 3982.79 |
1338336000000 | 3878.65 |
1338422400000 | 3853.49 |
1338508800000 | 3771.63 |
1338768000000 | 3795.9 |
1338854400000 | 3800.4 |
1338940800000 | 3890.6 |
1339027200000 | 3949.06 |
1339113600000 | 3912.75 |
1339372800000 | 3922.6 |
1339459200000 | 3911.96 |
1339545600000 | 3938.71 |
1339632000000 | 3942.95 |
1339718400000 | 3997.52 |
1339977600000 | 3973.3 |
1340064000000 | 4075.84 |
1340150400000 | 4105.76 |
1340236800000 | 4060.23 |
1340323200000 | 4014.57 |
1340582400000 | 3916.58 |
1340668800000 | 3901.73 |
1340755200000 | 3952.97 |
1340841600000 | 3927.42 |
1340928000000 | 4163.85 |
1341187200000 | 4172.88 |
1341273600000 | 4231.42 |
1341360000000 | 4199.12 |
1341446400000 | 4128.5 |
1341532800000 | 4040.95 |
1341792000000 | 4025.71 |
1341878400000 | 4044.83 |
1341964800000 | 4034.33 |
1342051200000 | 3978.27 |
1342137600000 | 4047.15 |
1342396800000 | 4049.62 |
1342483200000 | 4042.67 |
1342569600000 | 4106.07 |
1342656000000 | 4149.64 |
1342742400000 | 4048.35 |
1343001600000 | 3931.78 |
1343088000000 | 3898.31 |
1343174400000 | 3922.4 |
1343260800000 | 4095.73 |
1343347200000 | 4184.48 |
1343606400000 | 4196.4 |
1343692800000 | 4200.26 |
1343779200000 | 4200.52 |
1343865600000 | 4080.1 |
1343952000000 | 4267.09 |
1344211200000 | 4325.77 |
1344297600000 | 4361.97 |
1344384000000 | 4334.65 |
1344470400000 | 4337.16 |
1344556800000 | 4323.27 |
1344816000000 | 4318.97 |
1344902400000 | 4335.3 |
1344988800000 | 4320.37 |
1345075200000 | 4377.82 |
1345161600000 | 4384.43 |
1345420800000 | 4383.49 |
1345507200000 | 4460.82 |
1345593600000 | 4402.89 |
1345680000000 | 4412.37 |
1345766400000 | 4395.67 |
1346025600000 | 4427.78 |
1346112000000 | 4405.57 |
1346198400000 | 4388.84 |
1346284800000 | 4335.41 |
1346371200000 | 4414.58 |
1346630400000 | 4438.04 |
1346716800000 | 4387.03 |
1346803200000 | 4411.66 |
1346889600000 | 4531.09 |
1346976000000 | 4619.12 |
1347235200000 | 4600.27 |
1347321600000 | 4649.11 |
1347408000000 | 4680.9 |
1347494400000 | 4660.99 |
1347580800000 | 4824.31 |
1347840000000 | 4800.26 |
1347926400000 | 4737.26 |
1348012800000 | 4764.05 |
1348099200000 | 4710.2 |
1348185600000 | 4755.37 |
1348444800000 | 4704.81 |
1348531200000 | 4743.14 |
1348617600000 | 4600.13 |
1348704000000 | 4624.13 |
1348790400000 | 4567.85 |
1349049600000 | 4654.77 |
1349136000000 | 4660.02 |
1349222400000 | 4638.72 |
1349308800000 | 4677.77 |
1349395200000 | 4759.47 |
1349654400000 | 4678.48 |
1349740800000 | 4623.55 |
1349827200000 | 4596.86 |
1349913600000 | 4647.72 |
1350000000000 | 4633.22 |
1350259200000 | 4651.63 |
1350345600000 | 4756.3 |
1350432000000 | 4819.62 |
1350518400000 | 4819.04 |
1350604800000 | 4754.14 |
1350864000000 | 4752.18 |
1350950400000 | 4624.93 |
1351036800000 | 4642.26 |
1351123200000 | 4636.38 |
1351209600000 | 4635.51 |
1351468800000 | 4609.31 |
1351555200000 | 4677.09 |
1351641600000 | 4652.4 |
1351728000000 | 4691.56 |
1351814400000 | 4683.8 |
1352073600000 | 4630.58 |
1352160000000 | 4660.24 |
1352246400000 | 4578.08 |
1352332800000 | 4559.47 |
1352419200000 | 4552.85 |
1352678400000 | 4542.37 |
1352764800000 | 4557.83 |
1352851200000 | 4536.16 |
1352937600000 | 4516.81 |
1353024000000 | 4434.89 |
1353283200000 | 4577 |
1353369600000 | 4587.07 |
1353456000000 | 4609.74 |
1353542400000 | 4668.46 |
1353628800000 | 4729.56 |
1353888000000 | 4711.36 |
1353974400000 | 4708.7 |
1354060800000 | 4707.99 |
1354147200000 | 4790.95 |
1354233600000 | 4796.28 |
1354492800000 | 4829.33 |
1354579200000 | 4839.71 |
1354665600000 | 4840.89 |
1354752000000 | 4843.13 |
1354838400000 | 4822.64 |
1355097600000 | 4819.67 |
1355184000000 | 4880.46 |
1355270400000 | 4899.39 |
1355356800000 | 4903.24 |
1355443200000 | 4914.47 |
1355702400000 | 4933.24 |
1355788800000 | 4978.94 |
1355875200000 | 5023.52 |
1355961600000 | 5017.37 |
1356048000000 | 4980.59 |
1356307200000 | 4982.55 |
1356393600000 | 4982.55 |
1356480000000 | 4992.92 |
1356566400000 | 5001.5 |
1356652800000 | 4961.95 |
1356912000000 | 4959.95 |
1357084800000 | 5080.54 |
1357171200000 | 5050.19 |
1357257600000 | 5050.57 |
1357516800000 | 5054.84 |
1357603200000 | 5038.11 |
1357689600000 | 5063.62 |
1357776000000 | 5126.82 |
1357862400000 | 5181.65 |
1358121600000 | 5181.16 |
1358208000000 | 5161.58 |
1358294400000 | 5154.48 |
1358380800000 | 5219.03 |
1358467200000 | 5180.87 |
1358726400000 | 5209.28 |
1358812800000 | 5187.08 |
1358899200000 | 5196.74 |
1358985600000 | 5252.44 |
1359072000000 | 5323.58 |
1359331200000 | 5320.48 |
1359417600000 | 5331.3 |
1359504000000 | 5339.17 |
1359590400000 | 5308.39 |
1359676800000 | 5392.69 |
1359936000000 | 5236.19 |
1360022400000 | 5260.3 |
1360108800000 | 5235.5 |
1360195200000 | 5151.27 |
1360281600000 | 5201.31 |
1360540800000 | 5180.15 |
1360627200000 | 5244.62 |
1360713600000 | 5270.95 |
1360800000000 | 5219.21 |
1360886400000 | 5212.07 |
1361145600000 | 5209.39 |
1361232000000 | 5281.32 |
1361318400000 | 5281.64 |
1361404800000 | 5131.09 |
1361491200000 | 5172.61 |
1361750400000 | 5218.08 |
1361836800000 | 5069.77 |
1361923200000 | 5136.95 |
1362009600000 | 5167.21 |
1362096000000 | 5110.56 |
1362355200000 | 5123.98 |
1362441600000 | 5227.39 |
1362528000000 | 5204.54 |
1362614400000 | 5249.45 |
1362700800000 | 5254.23 |
1362960000000 | 5262.86 |
1363046400000 | 5270.05 |
1363132800000 | 5230.54 |
1363219200000 | 5291.85 |
1363305600000 | 5317.79 |
1363564800000 | 5252.1 |
1363651200000 | 5180.55 |
1363737600000 | 5243.19 |
1363824000000 | 5188.17 |
1363910400000 | 5208.46 |
1364169600000 | 5133.86 |
1364256000000 | 5130.03 |
1364342400000 | 5062.77 |
1364428800000 | 5109.55 |
1364515200000 | 5109.55 |
1364774400000 | 5110.06 |
1364860800000 | 5182.17 |
1364947200000 | 5143.49 |
1365033600000 | 5091.19 |
1365120000000 | 5082.68 |
1365379200000 | 5095.22 |
1365465600000 | 5115.47 |
1365552000000 | 5233.51 |
1365638400000 | 5284.16 |
1365724800000 | 5219.61 |
1365984000000 | 5190.13 |
1366070400000 | 5176.34 |
1366156800000 | 5040.52 |
1366243200000 | 5051.9 |
1366329600000 | 5083.33 |
1366588800000 | 5073.3 |
1366675200000 | 5189.98 |
1366761600000 | 5226.36 |
1366848000000 | 5261.27 |
1366934400000 | 5249.54 |
1367193600000 | 5327.93 |
1367280000000 | 5384.49 |
1367366400000 | 5387.77 |
1367452800000 | 5347.57 |
1367539200000 | 5429.91 |
1367798400000 | 5404.1 |
1367884800000 | 5438.63 |
1367971200000 | 5522.33 |
1368057600000 | 5486.65 |
1368144000000 | 5454.35 |
1368403200000 | 5444.52 |
1368489600000 | 5465.43 |
1368576000000 | 5452.9 |
1368662400000 | 5479.04 |
1368748800000 | 5447.43 |
1369008000000 | 5472.12 |
1369094400000 | 5482.45 |
1369180800000 | 5502.45 |
1369267200000 | 5394.48 |
1369353600000 | 5401.23 |
1369612800000 | 5439.64 |
1369699200000 | 5459.8 |
1369785600000 | 5421.24 |
1369872000000 | 5476.53 |
1369958400000 | 5389.89 |
1370217600000 | 5371.18 |
1370304000000 | 5409.21 |
1370390400000 | 5340.86 |
1370476800000 | 5326.74 |
1370563200000 | 5407.47 |
1370822400000 | 5394.13 |
1370908800000 | 5361.66 |
1370995200000 | 5371.83 |
1371081600000 | 5344.46 |
1371168000000 | 5382.84 |
1371427200000 | 5430.02 |
1371513600000 | 5449.96 |
1371600000000 | 5439.88 |
1371686400000 | 5179.66 |
1371772800000 | 5100.11 |
1372032000000 | 4985.92 |
1372118400000 | 5049.03 |
1372204800000 | 5120.35 |
1372291200000 | 5161.19 |
1372377600000 | 5138.71 |
1372636800000 | 5199.63 |
1372723200000 | 5178.69 |
1372809600000 | 5111.07 |
1372896000000 | 5207.79 |
1372982400000 | 5110.71 |
1373241600000 | 5195.85 |
1373328000000 | 5199.06 |
1373414400000 | 5235.95 |
1373500800000 | 5346.33 |
1373587200000 | 5344.09 |
1373846400000 | 5359.49 |
1373932800000 | 5371.36 |
1374019200000 | 5375.15 |
1374105600000 | 5417.15 |
1374192000000 | 5440.11 |
1374451200000 | 5469.96 |
1374537600000 | 5473.96 |
1374624000000 | 5524.18 |
1374710400000 | 5505.9 |
1374796800000 | 5507.46 |
1375056000000 | 5505.45 |
1375142400000 | 5524.09 |
1375228800000 | 5543.14 |
1375315200000 | 5586.99 |
1375401600000 | 5631.7 |
1375660800000 | 5621.75 |
1375747200000 | 5629.83 |
1375833600000 | 5631.2 |
1375920000000 | 5696.68 |
1376006400000 | 5707.84 |
1376265600000 | 5689.89 |
1376352000000 | 5688.52 |
1376438400000 | 5725.24 |
1376524800000 | 5671.14 |
1376611200000 | 5731.86 |
1376870400000 | 5704.5 |
1376956800000 | 5685.68 |
1377043200000 | 5633.9 |
1377129600000 | 5691.91 |
1377216000000 | 5738.22 |
1377475200000 | 5714.99 |
1377561600000 | 5607.57 |
1377648000000 | 5553.28 |
1377734400000 | 5527.77 |
1377820800000 | 5460.59 |
1378080000000 | 5555.63 |
1378166400000 | 5526.84 |
1378252800000 | 5549.26 |
1378339200000 | 5542.63 |
1378425600000 | 5594.62 |
1378684800000 | 5638.9 |
1378771200000 | 5732.88 |
1378857600000 | 5769.44 |
1378944000000 | 5769.19 |
1379030400000 | 5751.03 |
1379289600000 | 5836.77 |
1379376000000 | 5822.19 |
1379462400000 | 5852.26 |
1379548800000 | 5984.11 |
1379635200000 | 5962.28 |
1379894400000 | 5920.61 |
1379980800000 | 5938.32 |
1380067200000 | 5936.3 |
1380153600000 | 5926.88 |
1380240000000 | 5945.08 |
1380499200000 | 5902.99 |
1380585600000 | 5962.33 |
1380672000000 | 5954.05 |
1380758400000 | 5947.05 |
1380844800000 | 5953.11 |
1381104000000 | 5923.56 |
1381190400000 | 5899.82 |
1381276800000 | 5841.72 |
1381363200000 | 5944.2 |
1381449600000 | 5984.83 |
1381708800000 | 5994.74 |
1381795200000 | 6003.74 |
1381881600000 | 6014.06 |
1381968000000 | 6097.12 |
1382054400000 | 6160.16 |
1382313600000 | 6170.41 |
1382400000000 | 6249.21 |
1382486400000 | 6216.94 |
1382572800000 | 6253.92 |
1382659200000 | 6235.97 |
1382918400000 | 6218.9 |
1383004800000 | 6237.09 |
1383091200000 | 6235.46 |
1383177600000 | 6179.62 |
1383264000000 | 6111.09 |
1383523200000 | 6138.43 |
1383609600000 | 6090.06 |
1383696000000 | 6161.76 |
1383782400000 | 6087.28 |
1383868800000 | 6054.69 |
1384128000000 | 6114.95 |
1384214400000 | 6092.09 |
1384300800000 | 6046.38 |
1384387200000 | 6121.71 |
1384473600000 | 6139.75 |
1384732800000 | 6205.29 |
1384819200000 | 6157.31 |
1384905600000 | 6122.02 |
1384992000000 | 6111.75 |
1385078400000 | 6159.08 |
1385337600000 | 6182.16 |
1385424000000 | 6185.44 |
1385510400000 | 6219.92 |
1385596800000 | 6253.19 |
1385683200000 | 6259.14 |
1385942400000 | 6217.48 |
1386028800000 | 6118.65 |
1386115200000 | 6066.73 |
1386201600000 | 6062.03 |
1386288000000 | 6111.14 |
1386547200000 | 6142.68 |
1386633600000 | 6121.88 |
1386720000000 | 6106.6 |
1386806400000 | 6031.26 |
1386892800000 | 6012.91 |
1387152000000 | 6100.12 |
1387238400000 | 6046.1 |
1387324800000 | 6113.93 |
1387411200000 | 6169.48 |
1387497600000 | 6211.59 |
1387756800000 | 6268.88 |
1387843200000 | 6254.93 |
1387929600000 | 6254.93 |
1388016000000 | 6266.46 |
1388102400000 | 6380.82 |
1388361600000 | 6392.7 |
1388448000000 | 6386.37 |
1388620800000 | 6272.9 |
1388707200000 | 6288.64 |
1388966400000 | 6296.11 |
1389052800000 | 6332.29 |
1389139200000 | 6339.7 |
1389225600000 | 6309.27 |
1389312000000 | 6388.53 |
1389571200000 | 6410.3 |
1389657600000 | 6429.3 |
1389744000000 | 6457.12 |
1389830400000 | 6452.45 |
1389916800000 | 6448.16 |
1390176000000 | 6444.08 |
1390262400000 | 6432.04 |
1390348800000 | 6436.64 |
1390435200000 | 6438.8 |
1390521600000 | 6290.82 |
1390780800000 | 6239.76 |
1390867200000 | 6283.6 |
1390953600000 | 6240.31 |
1391040000000 | 6224.73 |
1391126400000 | 6172.76 |
1391385600000 | 6109.91 |
1391472000000 | 6098.16 |
1391558400000 | 6121.2 |
1391644800000 | 6250.54 |
1391731200000 | 6310.18 |
1391990400000 | 6327.24 |
1392076800000 | 6414.89 |
1392163200000 | 6403.68 |
1392249600000 | 6442.45 |
1392336000000 | 6489.3 |
1392595200000 | 6508.35 |
1392681600000 | 6518.85 |
1392768000000 | 6528.53 |
1392854400000 | 6498.85 |
1392940800000 | 6543.35 |
1393200000000 | 6588.7 |
1393286400000 | 6604.09 |
1393372800000 | 6560.92 |
1393459200000 | 6549.58 |
1393545600000 | 6644.61 |
1393804800000 | 6452.29 |
1393891200000 | 6581.25 |
1393977600000 | 6589.17 |
1394064000000 | 6665.18 |
1394150400000 | 6594.9 |
1394409600000 | 6589.19 |
1394496000000 | 6586.21 |
1394582400000 | 6541.63 |
1394668800000 | 6475.62 |
1394755200000 | 6426.79 |
1395014400000 | 6510.91 |
1395100800000 | 6560.21 |
1395187200000 | 6554.66 |
1395273600000 | 6502.84 |
1395360000000 | 6507.56 |
1395619200000 | 6426.99 |
1395705600000 | 6500.8 |
1395792000000 | 6560.81 |
1395878400000 | 6545.07 |
1395964800000 | 6607.54 |
1396224000000 | 6647.78 |
1396310400000 | 6699.11 |
1396396800000 | 6693.12 |
1396483200000 | 6680.93 |
1396569600000 | 6702.49 |
1396828800000 | 6646.81 |
1396915200000 | 6643.85 |
1397001600000 | 6683.46 |
1397088000000 | 6667.54 |
1397174400000 | 6585.84 |
1397433600000 | 6562.05 |
1397520000000 | 6497.98 |
1397606400000 | 6575.85 |
1397692800000 | 6621.49 |
1397779200000 | 6621.49 |
1398038400000 | 6604.39 |
1398124800000 | 6700.15 |
1398211200000 | 6681.76 |
1398297600000 | 6691.88 |
1398384000000 | 6637.98 |
1398643200000 | 6657.46 |
1398729600000 | 6716.79 |
1398816000000 | 6743.32 |
1398902400000 | 6745.73 |
1398988800000 | 6730.18 |
1399248000000 | 6721.16 |
1399334400000 | 6724.95 |
1399420800000 | 6723.96 |
1399507200000 | 6771.71 |
1399593600000 | 6701.71 |
1399852800000 | 6754.11 |
1399939200000 | 6741.92 |
1400025600000 | 6746.23 |
1400112000000 | 6680.62 |
1400198400000 | 6679.78 |
1400457600000 | 6687.29 |
1400544000000 | 6679.02 |
1400630400000 | 6697.83 |
1400716800000 | 6711.72 |
1400803200000 | 6721.65 |
1401062400000 | 6793.18 |
1401148800000 | 6784.99 |
1401235200000 | 6782.68 |
1401321600000 | 6793.35 |
1401408000000 | 6806.17 |
1401667200000 | 6800.45 |
1401753600000 | 6781.81 |
1401840000000 | 6789.54 |
1401926400000 | 6819.57 |
1402012800000 | 6881.43 |
1402272000000 | 6878.54 |
1402358400000 | 6881.17 |
1402444800000 | 6827.74 |
1402531200000 | 6833.51 |
1402617600000 | 6806.13 |
1402876800000 | 6797.93 |
1402963200000 | 6803.3 |
1403049600000 | 6818.63 |
1403136000000 | 6884.54 |
1403222400000 | 6839.19 |
1403481600000 | 6817.21 |
1403568000000 | 6812.15 |
1403654400000 | 6758.78 |
1403740800000 | 6717.96 |
1403827200000 | 6745.73 |
1404086400000 | 6768.67 |
1404172800000 | 6813.34 |
1404259200000 | 6805.99 |
1404345600000 | 6847.26 |
1404432000000 | 6804.01 |
1404691200000 | 6744.35 |
1404777600000 | 6662.02 |
1404864000000 | 6686.78 |
1404950400000 | 6581.2 |
1405036800000 | 6589.41 |
1405296000000 | 6667.47 |
1405382400000 | 6596.3 |
1405468800000 | 6666.8 |
1405555200000 | 6593.17 |
1405641600000 | 6583.54 |
1405900800000 | 6553.32 |
1405987200000 | 6608.98 |
1406073600000 | 6620.35 |
1406160000000 | 6667.12 |
1406246400000 | 6589.21 |
1406505600000 | 6572.31 |
1406592000000 | 6578.49 |
1406678400000 | 6525.14 |
1406764800000 | 6428.32 |
1406851200000 | 6378.2 |
1407110400000 | 6350.75 |
1407196800000 | 6336.36 |
1407283200000 | 6271.33 |
1407369600000 | 6219.22 |
1407456000000 | 6223.67 |
1407715200000 | 6303.47 |
1407801600000 | 6261.52 |
1407888000000 | 6320.14 |
1407974400000 | 6335.91 |
1408060800000 | 6300.33 |
1408320000000 | 6366.46 |
1408406400000 | 6391.12 |
1408492800000 | 6369.08 |
1408579200000 | 6427.94 |
1408665600000 | 6373.17 |
1408924800000 | 6449.31 |
1409011200000 | 6501.25 |
1409097600000 | 6507.8 |
1409184000000 | 6438.69 |
1409270400000 | 6450.29 |
1409529600000 | 6442.22 |
1409616000000 | 6447.69 |
1409702400000 | 6510.43 |
1409788800000 | 6500.44 |
1409875200000 | 6484.21 |
1410134400000 | 6477.19 |
1410220800000 | 6429.75 |
1410307200000 | 6419.92 |
1410393600000 | 6423.11 |
1410480000000 | 6417.26 |
1410739200000 | 6407.78 |
1410825600000 | 6389.84 |
1410912000000 | 6429.86 |
1410998400000 | 6464.82 |
1411084800000 | 6428.04 |
1411344000000 | 6392.91 |
1411430400000 | 6332.69 |
1411516800000 | 6339.09 |
1411603200000 | 6256.65 |
1411689600000 | 6252.3 |
1411948800000 | 6214.3 |
1412035200000 | 6244.86 |
1412121600000 | 6173.31 |
1412208000000 | 6059.26 |
1412294400000 | 6034.43 |
1412553600000 | 6070.69 |
1412640000000 | 5992.63 |
1412726400000 | 5965.05 |
1412812800000 | 5957.67 |
1412899200000 | 5822.37 |
1413158400000 | 5839.98 |
1413244800000 | 5842.98 |
1413331200000 | 5707.2 |
1413417600000 | 5675.32 |
1413504000000 | 5838.25 |
1413763200000 | 5814.27 |
1413849600000 | 5913.8 |
1413936000000 | 5937.06 |
1414022400000 | 5978.61 |
1414108800000 | 5968.18 |
1414368000000 | 5944.66 |
1414454400000 | 6030.66 |
1414540800000 | 6036.86 |
1414627200000 | 6007.87 |
1414713600000 | 6070.17 |
1414972800000 | 6000.33 |
1415059200000 | 5980.08 |
1415145600000 | 6033.5 |
1415232000000 | 6025.09 |
1415318400000 | 5969.74 |
1415577600000 | 6031.27 |
1415664000000 | 6042.53 |
1415750400000 | 5994.49 |
1415836800000 | 6016.73 |
1415923200000 | 6023.08 |
1416182400000 | 6041.68 |
1416268800000 | 6134.88 |
1416355200000 | 6142.65 |
1416441600000 | 6122.65 |
1416528000000 | 6185.79 |
1416787200000 | 6221.72 |
1416873600000 | 6265.53 |
1416960000000 | 6284.71 |
1417046400000 | 6290.99 |
1417132800000 | 6283.99 |
1417392000000 | 6265.43 |
1417478400000 | 6235.84 |
1417564800000 | 6226.68 |
1417651200000 | 6212.83 |
1417737600000 | 6258.88 |
1417996800000 | 6216.56 |
1418083200000 | 6153.57 |
1418169600000 | 6127.64 |
1418256000000 | 6118.91 |
1418342400000 | 6014.07 |
1418601600000 | 5860.83 |
1418688000000 | 5984.25 |
1418774400000 | 5931.11 |
1418860800000 | 6046.77 |
1418947200000 | 6037.36 |
1419206400000 | 6065.76 |
1419292800000 | 6071.7 |
1419379200000 | 6068.5 |
1419465600000 | 6068.5 |
1419552000000 | 6057.64 |
1419811200000 | 6066.28 |
1419897600000 | 6002.34 |
1419984000000 | 5980.18 |
1420156800000 | 5945.37 |
1420416000000 | 5773.44 |
1420502400000 | 5736.05 |
1420588800000 | 5689.93 |
1420675200000 | 5844.36 |
1420761600000 | 5780.47 |
1421020800000 | 5817.54 |
1421107200000 | 5886.06 |
1421193600000 | 5818.51 |
1421280000000 | 5856.49 |
1421366400000 | 5876.33 |
1421625600000 | 5972.31 |
1421712000000 | 5976.28 |
1421798400000 | 6011.4 |
1421884800000 | 6004.76 |
1421971200000 | 6022.22 |
1422230400000 | 6065.04 |
1422316800000 | 6077.74 |
1422403200000 | 6043.3 |
1422489600000 | 6054.41 |
1422576000000 | 6009.23 |
1422835200000 | 6048.7 |
1422921600000 | 6152.94 |
1423008000000 | 6162.73 |
1423094400000 | 6164.37 |
1423180800000 | 6124.37 |
1423440000000 | 6066.67 |
1423526400000 | 6112.65 |
1423612800000 | 6076.9 |
1423699200000 | 6170.92 |
1423785600000 | 6226.03 |
1424044800000 | 6226.92 |
1424131200000 | 6226.57 |
1424217600000 | 6254.87 |
1424304000000 | 6303.6 |
1424390400000 | 6309.55 |
1424649600000 | 6348.96 |
1424736000000 | 6369.71 |
1424822400000 | 6376.37 |
1424908800000 | 6358.67 |
1424995200000 | 6391.72 |
1425254400000 | 6370.63 |
1425340800000 | 6300.27 |
1425427200000 | 6278.31 |
1425513600000 | 6312.61 |
1425600000000 | 6234.37 |
1425859200000 | 6207.59 |
1425945600000 | 6080.99 |
1426032000000 | 6119.4 |
1426118400000 | 6143.16 |
1426204800000 | 6126.45 |
1426464000000 | 6218.33 |
1426550400000 | 6174.22 |
1426636800000 | 6206.8 |
1426723200000 | 6227.58 |
1426809600000 | 6389.82 |
1427068800000 | 6436.15 |
1427155200000 | 6466.87 |
1427241600000 | 6435.8 |
1427328000000 | 6351.54 |
1427414400000 | 6361.11 |
1427673600000 | 6409.27 |
1427760000000 | 6314.05 |
1427846400000 | 6349.66 |
1427932800000 | 6427.31 |
1428019200000 | 6424.63 |
1428278400000 | 6506.05 |
1428364800000 | 6499.44 |
1428451200000 | 6442.27 |
1428537600000 | 6449.5 |
1428624000000 | 6476.65 |
1428883200000 | 6459.35 |
1428969600000 | 6492.97 |
1429056000000 | 6472.42 |
1429142400000 | 6473.63 |
1429228800000 | 6390.62 |
1429488000000 | 6437.78 |
1429574400000 | 6470.38 |
1429660800000 | 6443.45 |
1429747200000 | 6459.1 |
1429833600000 | 6516.96 |
1430092800000 | 6604.88 |
1430179200000 | 6557.12 |
1430265600000 | 6503.84 |
1430352000000 | 6529.86 |
1430438400000 | 6542.57 |
1430697600000 | 6559.58 |
1430784000000 | 6461.84 |
1430870400000 | 6533.2 |
1430956800000 | 6489.72 |
1431043200000 | 6609.3 |
1431302400000 | 6569.49 |
1431388800000 | 6547.66 |
1431475200000 | 6604.64 |
1431561600000 | 6671.49 |
1431648000000 | 6683.92 |
1431907200000 | 6680.27 |
1431993600000 | 6657.12 |
1432080000000 | 6659.82 |
1432166400000 | 6686.69 |
1432252800000 | 6624.75 |
1432512000000 | 6597.92 |
1432598400000 | 6475.06 |
1432684800000 | 6551.79 |
1432771200000 | 6551.22 |
1432857600000 | 6459.82 |
1433116800000 | 6439.27 |
1433203200000 | 6531.01 |
1433289600000 | 6626.98 |
1433376000000 | 6592.93 |
1433462400000 | 6408.24 |
1433721600000 | 6403.72 |
1433808000000 | 6405.13 |
1433894400000 | 6545.63 |
1433980800000 | 6539.8 |
1434067200000 | 6493.56 |
1434326400000 | 6364.15 |
1434412800000 | 6394.16 |
1434499200000 | 6347.97 |
1434585600000 | 6456.95 |
1434672000000 | 6427.74 |
1434931200000 | 6655.57 |
1435017600000 | 6596.72 |
1435104000000 | 6561.65 |
1435190400000 | 6557.12 |
1435276800000 | 6546.06 |
1435536000000 | 6356.28 |
1435622400000 | 6278.21 |
1435708800000 | 6361.61 |
1435795200000 | 6321.83 |
1435881600000 | 6291.09 |
1436140800000 | 6179.16 |
1436227200000 | 6004.56 |
1436313600000 | 6104.44 |
1436400000000 | 6237.64 |
1436486400000 | 6465.12 |
1436745600000 | 6478.03 |
1436832000000 | 6498.66 |
1436918400000 | 6492.04 |
1437004800000 | 6560.35 |
1437091200000 | 6522.06 |
1437350400000 | 6562.64 |
1437436800000 | 6542.89 |
1437523200000 | 6479.57 |
1437609600000 | 6530.52 |
1437696000000 | 6476.42 |
1437955200000 | 6404.52 |
1438041600000 | 6423.22 |
1438128000000 | 6467.15 |
1438214400000 | 6423.42 |
1438300800000 | 6518.9 |
1438560000000 | 6529.55 |
1438646400000 | 6504.47 |
1438732800000 | 6516.81 |
1438819200000 | 6505.37 |
1438905600000 | 6463.12 |
1439164800000 | 6540.51 |
1439251200000 | 6477.15 |
1439337600000 | 6373.88 |
1439424000000 | 6420.16 |
1439510400000 | 6397.63 |
1439769600000 | 6393.5 |
1439856000000 | 6378.23 |
1439942400000 | 6287.6 |
1440028800000 | 6229.97 |
1440115200000 | 6107.24 |
1440374400000 | 5944.88 |
1440460800000 | 6100.8 |
1440547200000 | 6016.41 |
1440633600000 | 6105.01 |
1440720000000 | 6113.09 |
1440979200000 | 6085.66 |
1441065600000 | 5974.69 |
1441152000000 | 5969.87 |
1441238400000 | 6032.81 |
1441324800000 | 5903.16 |
1441584000000 | 5946.6 |
1441670400000 | 6020.73 |
1441756800000 | 6084.27 |
1441843200000 | 6042.98 |
1441929600000 | 6026.69 |
1442188800000 | 5995.63 |
1442275200000 | 6032.62 |
1442361600000 | 6114.54 |
1442448000000 | 6129.94 |
1442534400000 | 6045.13 |
1442793600000 | 5994.87 |
1442880000000 | 5779.26 |
1442966400000 | 5777.47 |
1443052800000 | 5726.99 |
1443139200000 | 5826.17 |
1443398400000 | 5725.64 |
1443484800000 | 5707.09 |
1443571200000 | 5805.16 |
1443657600000 | 5795.5 |
1443744000000 | 5857.63 |
1444003200000 | 5995.91 |
1444089600000 | 6071.84 |
1444176000000 | 6047.35 |
1444262400000 | 6084.72 |
1444348800000 | 6154.53 |
1444608000000 | 6157.05 |
1444694400000 | 6109.89 |
1444780800000 | 6087.2 |
1444867200000 | 6139.94 |
1444953600000 | 6170.21 |
1445212800000 | 6150.02 |
1445299200000 | 6144.07 |
1445385600000 | 6153.8 |
1445472000000 | 6172.87 |
1445558400000 | 6221.46 |
1445817600000 | 6210.51 |
1445904000000 | 6147.12 |
1445990400000 | 6221.46 |
1446076800000 | 6151.05 |
1446163200000 | 6204.2 |
1446422400000 | 6229.32 |
1446508800000 | 6197.49 |
1446595200000 | 6160.6 |
1446681600000 | 6169.16 |
1446768000000 | 6134.99 |
1447027200000 | 6064.11 |
1447113600000 | 6036.4 |
1447200000000 | 6094.6 |
1447286400000 | 6023.62 |
1447372800000 | 5961.53 |
1447632000000 | 5964.14 |
1447718400000 | 6063.94 |
1447804800000 | 6049.32 |
1447891200000 | 6124.5 |
1447977600000 | 6099.13 |
1448236800000 | 6054.92 |
1448323200000 | 5991.98 |
1448409600000 | 6050.08 |
1448496000000 | 6111.93 |
1448582400000 | 6097.2 |
1448841600000 | 6117.92 |
1448928000000 | 6115.27 |
1449014400000 | 6097.68 |
1449100800000 | 6092.94 |
1449187200000 | 6091.29 |
1449446400000 | 6114 |
1449532800000 | 6024.18 |
1449619200000 | 6032.56 |
1449705600000 | 6005.78 |
1449792000000 | 5920.02 |
1450051200000 | 5842.91 |
1450137600000 | 5948.57 |
1450224000000 | 5977.93 |
1450310400000 | 5998.2 |
1450396800000 | 5942.49 |
1450656000000 | 5915.51 |
1450742400000 | 5939.4 |
1450828800000 | 6022.41 |
1450915200000 | 6064.71 |
1451001600000 | 6064.71 |
1451260800000 | 6043.84 |
1451347200000 | 6106.2 |
1451433600000 | 6075.9 |
1451520000000 | 6021.3 |
1451865600000 | 5834.7 |
1451952000000 | 5807.3 |
1452038400000 | 5756.39 |
1452124800000 | 5688.29 |
1452211200000 | 5641.61 |
1452470400000 | 5592.11 |
1452556800000 | 5648.11 |
1452643200000 | 5671.47 |
1452729600000 | 5571.35 |
1452816000000 | 5483.27 |
1453075200000 | 5413.89 |
1453161600000 | 5514.93 |
1453248000000 | 5336.59 |
1453334400000 | 5399.78 |
1453420800000 | 5551.74 |
1453680000000 | 5531.75 |
1453766400000 | 5587.24 |
1453852800000 | 5611.06 |
1453939200000 | 5539.93 |
1454025600000 | 5600.73 |
1454284800000 | 5617.58 |
1454371200000 | 5510.17 |
1454457600000 | 5495.53 |
1454544000000 | 5549.3 |
1454630400000 | 5497.77 |
1454889600000 | 5301.02 |
1454976000000 | 5294.37 |
1455062400000 | 5346.58 |
1455148800000 | 5225.93 |
1455235200000 | 5303.32 |
1455494400000 | 5413.92 |
1455580800000 | 5391.43 |
1455667200000 | 5518.93 |
1455753600000 | 5512.22 |
1455840000000 | 5479.91 |
1456099200000 | 5545.54 |
1456185600000 | 5480.14 |
1456272000000 | 5366.61 |
1456358400000 | 5468.86 |
1456444800000 | 5495.18 |
1456704000000 | 5496.14 |
1456790400000 | 5582.73 |
1456876800000 | 5590.46 |
1456963200000 | 5627.63 |
1457049600000 | 5703 |
1457308800000 | 5674.46 |
1457395200000 | 5664.91 |
1457481600000 | 5664.77 |
1457568000000 | 5657.36 |
1457654400000 | 5819.35 |
1457913600000 | 5838.6 |
1458000000000 | 5791.86 |
1458086400000 | 5769.67 |
1458172800000 | 5864.79 |
1458259200000 | 5874.71 |
1458518400000 | 5853.61 |
1458604800000 | 5845.61 |
1458691200000 | 5818.89 |
1458777600000 | 5723.74 |
1458864000000 | 5723.75 |
1459123200000 | 5748.58 |
1459209600000 | 5755.11 |
1459296000000 | 5919.56 |
1459382400000 | 5886.83 |
1459468800000 | 5793.41 |
1459728000000 | 5826.23 |
1459814400000 | 5722.79 |
1459900800000 | 5765.68 |
1459987200000 | 5723.16 |
1460073600000 | 5810.29 |
1460332800000 | 5842.17 |
1460419200000 | 5829.73 |
1460505600000 | 5919.4 |
1460592000000 | 5940.68 |
1460678400000 | 5937.85 |
1460937600000 | 5974.59 |
1461024000000 | 6086.31 |
1461110400000 | 6089.12 |
1461196800000 | 6051.55 |
1461283200000 | 6003.92 |
1461542400000 | 5982.94 |
1461628800000 | 6010.28 |
1461715200000 | 6037.56 |
1461801600000 | 6051.19 |
1461888000000 | 5999.77 |
1462147200000 | 6038.97 |
1462233600000 | 5945.39 |
1462320000000 | 5875.17 |
1462406400000 | 5836.11 |
1462492800000 | 5835.64 |
1462752000000 | 5861.73 |
1462838400000 | 5907.88 |
1462924800000 | 5900.59 |
1463011200000 | 5859.11 |
1463097600000 | 5837.22 |
1463356800000 | 5853.87 |
1463443200000 | 5841.11 |
1463529600000 | 5841.97 |
1463616000000 | 5747.78 |
1463702400000 | 5824.83 |
1463961600000 | 5806.27 |
1464048000000 | 5896.76 |
1464134400000 | 5959.88 |
1464220800000 | 6006.1 |
1464307200000 | 5994.35 |
1464566400000 | 6009.81 |
1464652800000 | 5972.18 |
1464739200000 | 5964.6 |
1464825600000 | 5960.13 |
1464912000000 | 5994.67 |
1465171200000 | 6033.45 |
1465257600000 | 6101.91 |
1465344000000 | 6088.65 |
1465430400000 | 5999.48 |
1465516800000 | 5844.98 |
1465776000000 | 5732.92 |
1465862400000 | 5589.32 |
1465948800000 | 5648.6 |
1466035200000 | 5555.51 |
1466121600000 | 5672.72 |
1466380800000 | 5885.91 |
1466467200000 | 5889.71 |
1466553600000 | 5911.29 |
1466640000000 | 6034.98 |
1466726400000 | 5572.09 |
1466985600000 | 5300.2 |
1467072000000 | 5451.47 |
1467158400000 | 5609.26 |
1467244800000 | 5673.91 |
1467331200000 | 5740.57 |
1467590400000 | 5703.64 |
1467676800000 | 5588.82 |
1467763200000 | 5488.2 |
1467849600000 | 5537.65 |
1467936000000 | 5609.3 |
1468195200000 | 5707.6 |
1468281600000 | 5771.67 |
1468368000000 | 5785.01 |
1468454400000 | 5834.69 |
1468540800000 | 5806.08 |
1468800000000 | 5803.77 |
1468886400000 | 5759.34 |
1468972800000 | 5821.9 |
1469059200000 | 5808.99 |
1469145600000 | 5804.37 |
1469404800000 | 5812.45 |
1469491200000 | 5827.1 |
1469577600000 | 5857.8 |
1469664000000 | 5857.43 |
1469750400000 | 5956.25 |
1470009600000 | 5921.91 |
1470096000000 | 5849.18 |
1470182400000 | 5815.52 |
1470268800000 | 5848.04 |
1470355200000 | 5876.6 |
1470614400000 | 5882.55 |
1470700800000 | 5979.47 |
1470787200000 | 5993.13 |
1470873600000 | 6061.3 |
1470960000000 | 6053.86 |
1471219200000 | 6071.73 |
1471305600000 | 6051.69 |
1471392000000 | 5996.9 |
1471478400000 | 6063.85 |
1471564800000 | 6018.64 |
1471824000000 | 6020.79 |
1471910400000 | 6070.99 |
1471996800000 | 6046.47 |
1472083200000 | 6019.63 |
1472169600000 | 6051.42 |
1472428800000 | 5978.5 |
1472515200000 | 6007.32 |
1472601600000 | 5980.62 |
1472688000000 | 5996.98 |
1472774400000 | 6081.67 |
1473033600000 | 6084.2 |
1473120000000 | 6120.66 |
1473206400000 | 6158.85 |
1473292800000 | 6156.67 |
1473379200000 | 6054.46 |
1473638400000 | 5999.58 |
1473724800000 | 5966.43 |
1473811200000 | 5962.28 |
1473897600000 | 5983.23 |
1473984000000 | 5889.53 |
1474243200000 | 5957.56 |
1474329600000 | 5954.85 |
1474416000000 | 5964.93 |
1474502400000 | 6122.25 |
1474588800000 | 6073.84 |
1474848000000 | 6010.33 |
1474934400000 | 5962.27 |
1475020800000 | 6000.64 |
1475107200000 | 6021.59 |
1475193600000 | 6036.85 |
1475452800000 | 6030.55 |
1475539200000 | 6040.87 |
1475625600000 | 6046.9 |
1475712000000 | 6018.51 |
1475798400000 | 5972 |
1476057600000 | 6014.77 |
1476144000000 | 5932.67 |
1476230400000 | 5884.24 |
1476316800000 | 5842.32 |
1476403200000 | 5911.63 |
1476662400000 | 5872.41 |
1476748800000 | 5932.79 |
1476835200000 | 5950.46 |
1476921600000 | 5946.76 |
1477008000000 | 5915.81 |
1477267200000 | 5936.09 |
1477353600000 | 5894.76 |
1477440000000 | 5903.46 |
1477526400000 | 5906.27 |
1477612800000 | 5893.35 |
1477872000000 | 5876.22 |
1477958400000 | 5863.2 |
1478044800000 | 5827.59 |
1478131200000 | 5798.5 |
1478217600000 | 5769.54 |
1478476800000 | 5817.2 |
1478563200000 | 5840.47 |
1478649600000 | 5849.47 |
1478736000000 | 5794.92 |
1478822400000 | 5755.15 |
1479081600000 | 5690.68 |
1479168000000 | 5719.81 |
1479254400000 | 5673.76 |
1479340800000 | 5704.01 |
1479427200000 | 5634.38 |
1479686400000 | 5661.25 |
1479772800000 | 5649.98 |
1479859200000 | 5606.55 |
1479945600000 | 5639.73 |
1480032000000 | 5682.1 |
1480291200000 | 5626.05 |
1480377600000 | 5665.7 |
1480464000000 | 5683.57 |
1480550400000 | 5651.63 |
1480636800000 | 5650.46 |
1480896000000 | 5729.58 |
1480982400000 | 5801.73 |
1481068800000 | 5879.03 |
1481155200000 | 5861.54 |
1481241600000 | 5869.64 |
1481500800000 | 5893.09 |
1481587200000 | 5975.12 |
1481673600000 | 5946 |
1481760000000 | 5869.11 |
1481846400000 | 5885.38 |
1482105600000 | 5905.88 |
1482192000000 | 5897.7 |
1482278400000 | 5924.36 |
1482364800000 | 5931.65 |
1482451200000 | 5946.06 |
1482710400000 | 5946.06 |
1482796800000 | 5955.78 |
1482883200000 | 5924.29 |
1482969600000 | 5967.38 |
1483056000000 | 6009.29 |
1483315200000 | 6050.68 |
1483401600000 | 5987.57 |
1483488000000 | 6035.25 |
1483574400000 | 6115.42 |
1483660800000 | 6107.9 |
1483920000000 | 6073.55 |
1484006400000 | 6093.99 |
1484092800000 | 6035.07 |
1484179200000 | 6099.83 |
1484265600000 | 6148.53 |
1484524800000 | 6092.31 |
1484611200000 | 6118.44 |
1484697600000 | 6132.42 |
1484784000000 | 6082.18 |
1484870400000 | 6132.26 |
1485129600000 | 6133.05 |
1485216000000 | 6159.81 |
1485302400000 | 6233.97 |
1485388800000 | 6201.33 |
1485475200000 | 6205.13 |
1485734400000 | 6133.3 |
1485820800000 | 6161.39 |
1485907200000 | 6180.1 |
1485993600000 | 6204.41 |
1486080000000 | 6227.91 |
1486339200000 | 6148.18 |
1486425600000 | 6127.53 |
1486512000000 | 6147.15 |
1486598400000 | 6167.81 |
1486684800000 | 6149.8 |
1486944000000 | 6187.52 |
1487030400000 | 6168.23 |
1487116800000 | 6196.42 |
1487203200000 | 6241.76 |
1487289600000 | 6214.44 |
1487548800000 | 6218.12 |
1487635200000 | 6212.53 |
1487721600000 | 6209.91 |
1487808000000 | 6227.21 |
1487894400000 | 6161.8 |
1488153600000 | 6187.91 |
1488240000000 | 6215.83 |
1488326400000 | 6272.49 |
1488412800000 | 6258.03 |
1488499200000 | 6286.23 |
1488758400000 | 6279.14 |
1488844800000 | 6259.21 |
1488931200000 | 6251.4 |
1489017600000 | 6284.27 |
1489104000000 | 6343.77 |
1489363200000 | 6365.21 |
1489449600000 | 6332.27 |
1489536000000 | 6344.19 |
1489622400000 | 6452.76 |
1489708800000 | 6470.44 |
1489968000000 | 6467.75 |
1490054400000 | 6460.02 |
1490140800000 | 6432.99 |
1490227200000 | 6479.18 |
1490313600000 | 6487.18 |
1490572800000 | 6513.17 |
1490659200000 | 6546.48 |
1490745600000 | 6493.75 |
1490832000000 | 6515.34 |
1490918400000 | 6511.44 |
1491177600000 | 6453.71 |
1491264000000 | 6472.67 |
1491350400000 | 6467.66 |
1491436800000 | 6482.52 |
1491523200000 | 6468.55 |
1491782400000 | 6452.36 |
1491868800000 | 6456.84 |
1491955200000 | 6466.8 |
1492041600000 | 6444.7 |
1492128000000 | 6444.73 |
1492387200000 | 6468 |
1492473600000 | 6418.83 |
1492560000000 | 6453.29 |
1492646400000 | 6507.57 |
1492732800000 | 6457.71 |
1492992000000 | 6742.68 |
1493078400000 | 6809.55 |
1493164800000 | 6801.63 |
1493251200000 | 6784.37 |
1493337600000 | 6795.89 |
1493596800000 | 6810.7 |
1493683200000 | 6857.26 |
1493769600000 | 6869.41 |
1493856000000 | 6959.52 |
1493942400000 | 7035.44 |
1494201600000 | 6983.75 |
1494288000000 | 6979.61 |
1494374400000 | 6963.27 |
1494460800000 | 6934.65 |
1494547200000 | 6995.72 |
1494806400000 | 7047.47 |
1494892800000 | 7118.04 |
1494979200000 | 7051.92 |
1495065600000 | 6998.14 |
1495152000000 | 7099.74 |
1495411200000 | 7134.5 |
1495497600000 | 7153.18 |
1495584000000 | 7122.08 |
1495670400000 | 7143.62 |
1495756800000 | 7121.15 |
1496016000000 | 7102.82 |
1496102400000 | 7092.12 |
1496188800000 | 7132.35 |
1496275200000 | 7154.99 |
1496361600000 | 7225.06 |
1496620800000 | 7192.46 |
1496707200000 | 7150.64 |
1496793600000 | 7142.66 |
1496880000000 | 7117.51 |
1496966400000 | 7134.98 |
1497225600000 | 7077.98 |
1497312000000 | 7126.48 |
1497398400000 | 7157.04 |
1497484800000 | 7033.35 |
1497571200000 | 7115.16 |
1497830400000 | 7160.76 |
1497916800000 | 7103.05 |
1498003200000 | 7098.9 |
1498089600000 | 7116.32 |
1498176000000 | 7120.5 |
1498435200000 | 7149.43 |
1498521600000 | 7144.67 |
1498608000000 | 7187.43 |
1498694400000 | 7114.47 |
1498780800000 | 7080.77 |
1499040000000 | 7138.69 |
1499126400000 | 7103.95 |
1499212800000 | 7097.84 |
1499299200000 | 7102.98 |
1499385600000 | 7095.54 |
1499644800000 | 7126.75 |
1499731200000 | 7109.05 |
1499817600000 | 7218.39 |
1499904000000 | 7226.55 |
1499990400000 | 7263.44 |
1500249600000 | 7279.2 |
1500336000000 | 7279.41 |
1500422400000 | 7283.3 |
1500508800000 | 7338.06 |
1500595200000 | 7266.32 |
1500854400000 | 7246.8 |
1500940800000 | 7283.62 |
1501027200000 | 7296.92 |
1501113600000 | 7314.26 |
1501200000000 | 7302.26 |
1501459200000 | 7314.57 |
1501545600000 | 7365.6 |
1501632000000 | 7372.99 |
1501718400000 | 7392.87 |
1501804800000 | 7388.38 |
1502064000000 | 7408.86 |
1502150400000 | 7387.52 |
1502236800000 | 7327.18 |
1502323200000 | 7270.56 |
1502409600000 | 7232.56 |
1502668800000 | 7315.03 |
1502755200000 | 7285.36 |
1502841600000 | 7318.38 |
1502928000000 | 7308.19 |
1503014400000 | 7274.48 |
1503273600000 | 7283.33 |
1503360000000 | 7311.72 |
1503446400000 | 7316.19 |
1503532800000 | 7312.98 |
1503619200000 | 7344.7 |
1503878400000 | 7355.53 |
1503964800000 | 7328.8 |
1504051200000 | 7303.57 |
1504137600000 | 7343.49 |
1504224000000 | 7375.77 |
1504483200000 | 7365.24 |
1504569600000 | 7362.11 |
1504656000000 | 7378.31 |
1504742400000 | 7442.74 |
1504828800000 | 7459.81 |
1505088000000 | 7519.4 |
1505174400000 | 7534.62 |
1505260800000 | 7516.86 |
1505347200000 | 7496.88 |
1505433600000 | 7524.12 |
1505692800000 | 7549.88 |
1505779200000 | 7569.55 |
1505865600000 | 7573.37 |
1505952000000 | 7545.98 |
1506038400000 | 7582.86 |
1506297600000 | 7528.09 |
1506384000000 | 7462.92 |
1506470400000 | 7468.65 |
1506556800000 | 7521.51 |
1506643200000 | 7586.8 |
1506902400000 | 7569.83 |
1506988800000 | 7597.79 |
1507075200000 | 7589.53 |
1507161600000 | 7580.2 |
1507248000000 | 7565.07 |
1507507200000 | 7578.39 |
1507593600000 | 7616.64 |
1507680000000 | 7649.97 |
1507766400000 | 7651.25 |
1507852800000 | 7648.67 |
1508112000000 | 7625.5 |
1508198400000 | 7587.13 |
1508284800000 | 7627.98 |
1508371200000 | 7631.87 |
1508457600000 | 7605 |
1508716800000 | 7583.03 |
1508803200000 | 7575.86 |
1508889600000 | 7559.94 |
1508976000000 | 7576.09 |
1509062400000 | 7535.5 |
1509321600000 | 7577.82 |
1509408000000 | 7613.86 |
1509494400000 | 7630.26 |
1509580800000 | 7651.07 |
1509667200000 | 7628.12 |
1509926400000 | 7606.03 |
1510012800000 | 7560.79 |
1510099200000 | 7566.04 |
1510185600000 | 7497.09 |
1510272000000 | 7489.55 |
1510531200000 | 7452.86 |
1510617600000 | 7471.25 |
1510704000000 | 7462.74 |
1510790400000 | 7503.23 |
1510876800000 | 7482.74 |
1511136000000 | 7507.88 |
1511222400000 | 7534.64 |
1511308800000 | 7545.68 |
1511395200000 | 7592.92 |
1511481600000 | 7652.78 |
1511740800000 | 7600.95 |
1511827200000 | 7609.89 |
1511913600000 | 7600.81 |
1512000000000 | 7630.57 |
1512086400000 | 7530.18 |
1512345600000 | 7593.15 |
1512432000000 | 7566.77 |
1512518400000 | 7525.41 |
1512604800000 | 7531.35 |
1512691200000 | 7553.2 |
1512950400000 | 7570.35 |
1513036800000 | 7573.3 |
1513123200000 | 7566.92 |
1513209600000 | 7540.75 |
1513296000000 | 7520.25 |
1513555200000 | 7645.27 |
1513641600000 | 7610.26 |
1513728000000 | 7599.91 |
1513814400000 | 7624.01 |
1513900800000 | 7592.17 |
1514160000000 | 7592.17 |
1514246400000 | 7607.33 |
1514332800000 | 7636.42 |
1514419200000 | 7643.33 |
1514505600000 | 7656 |
1514851200000 | 7670.36 |
1514937600000 | 7711.24 |
1515024000000 | 7834.44 |
1515110400000 | 7885.6 |
1515369600000 | 7869.69 |
1515456000000 | 7875.47 |
1515542400000 | 7875.63 |
1515628800000 | 7893.14 |
1515715200000 | 7974.14 |
1515974400000 | 8049.62 |
1516060800000 | 8034.58 |
1516147200000 | 8032.01 |
1516233600000 | 8049.24 |
1516320000000 | 8092.84 |
1516579200000 | 8134.28 |
1516665600000 | 8175.87 |
1516752000000 | 8189.42 |
1516838400000 | 8227.88 |
1516924800000 | 8227.89 |
1517184000000 | 8161.43 |
1517270400000 | 8125.55 |
1517356800000 | 8148.05 |
1517443200000 | 8121.65 |
1517529600000 | 7983.98 |
1517788800000 | 7855.68 |
1517875200000 | 7632.98 |
1517961600000 | 7746.64 |
1518048000000 | 7566.02 |
1518134400000 | 7476.3 |
1518393600000 | 7590.19 |
1518480000000 | 7584.33 |
1518566400000 | 7701.02 |
1518652800000 | 7788.39 |
1518739200000 | 7858.47 |
1518998400000 | 7777.55 |
1519084800000 | 7791.52 |
1519171200000 | 7782.57 |
1519257600000 | 7779.71 |
1519344000000 | 7778.56 |
1519603200000 | 7813.41 |
1519689600000 | 7766.25 |
1519776000000 | 7697.57 |
1519862400000 | 7584.57 |
1519948800000 | 7510.36 |
1520208000000 | 7596.22 |
1520294400000 | 7664 |
1520380800000 | 7693.45 |
1520467200000 | 7733.88 |
1520553600000 | 7755.05 |
1520812800000 | 7778.48 |
1520899200000 | 7756.75 |
1520985600000 | 7720 |
1521072000000 | 7741.88 |
1521158400000 | 7726.7 |
1521417600000 | 7682.52 |
1521504000000 | 7682.22 |
1521590400000 | 7661.65 |
1521676800000 | 7565.38 |
1521763200000 | 7523.32 |
1522022400000 | 7518.6 |
1522108800000 | 7577.45 |
1522195200000 | 7568.58 |
1522281600000 | 7577.45 |
1522368000000 | 7577.46 |
1522627200000 | 7584.43 |
1522713600000 | 7516.08 |
1522800000000 | 7480.2 |
1522886400000 | 7616.69 |
1522972800000 | 7606.58 |
1523232000000 | 7648.86 |
1523318400000 | 7732.24 |
1523404800000 | 7699.54 |
1523491200000 | 7709.78 |
1523577600000 | 7725.56 |
1523836800000 | 7736.11 |
1523923200000 | 7797.77 |
1524009600000 | 7839.03 |
1524096000000 | 7828.69 |
1524182400000 | 7778.63 |
1524441600000 | 7771.18 |
1524528000000 | 7753.39 |
1524614400000 | 7666.52 |
1524700800000 | 7699.26 |
1524787200000 | 7715.56 |
1525046400000 | 7722.38 |
1525132800000 | 7664 |
1525219200000 | 7693.85 |
1525305600000 | 7645.23 |
1525392000000 | 7678.39 |
1525651200000 | 7727.08 |
1525737600000 | 7699.12 |
1525824000000 | 7723.33 |
1525910400000 | 7745.24 |
1525996800000 | 7791.85 |
1526256000000 | 7810.09 |
1526342400000 | 7738.07 |
1526428800000 | 7690.61 |
1526515200000 | 7739.04 |
1526601600000 | 7710.16 |
1526860800000 | 7719.51 |
1526947200000 | 7761.06 |
1527033600000 | 7629.38 |
1527120000000 | 7609.62 |
1527206400000 | 7570.98 |
1527465600000 | 7515.28 |
1527552000000 | 7368.82 |
1527638400000 | 7425.66 |
1527724800000 | 7415.67 |
1527811200000 | 7492.81 |
1528070400000 | 7537.71 |
1528156800000 | 7501.8 |
1528243200000 | 7571.61 |
1528329600000 | 7594.92 |
1528416000000 | 7532.81 |
1528675200000 | 7625.39 |
1528761600000 | 7618.11 |
1528848000000 | 7621.71 |
1528934400000 | 7621.17 |
1529020800000 | 7544.24 |
1529280000000 | 7471.53 |
1529366400000 | 7381.6 |
1529452800000 | 7411.65 |
1529539200000 | 7352.94 |
1529625600000 | 7442.08 |
1529884800000 | 7332.9 |
1529971200000 | 7320.31 |
1530057600000 | 7319.85 |
1530144000000 | 7237.35 |
1530230400000 | 7368.08 |
1530489600000 | 7272.09 |
1530576000000 | 7361.44 |
1530662400000 | 7359.72 |
1530748800000 | 7437.55 |
1530835200000 | 7489.84 |
1531094400000 | 7532.6 |
1531180800000 | 7543.62 |
1531267200000 | 7453.72 |
1531353600000 | 7481.43 |
1531440000000 | 7484.08 |
1531699200000 | 7508.02 |
1531785600000 | 7516.77 |
1531872000000 | 7537.5 |
1531958400000 | 7495.81 |
1532044800000 | 7540.85 |
1532304000000 | 7527.82 |
1532390400000 | 7587.3 |
1532476800000 | 7550.93 |
1532563200000 | 7619.84 |
1532649600000 | 7645.46 |
1532908800000 | 7663.52 |
1532995200000 | 7661.95 |
1533081600000 | 7621.68 |
1533168000000 | 7532.69 |
1533254400000 | 7552.03 |
1533513600000 | 7531.88 |
1533600000000 | 7586.58 |
1533686400000 | 7571.83 |
1533772800000 | 7566.22 |
1533859200000 | 7381.31 |
1534118400000 | 7349.44 |
1534204800000 | 7324.78 |
1534291200000 | 7194.76 |
1534377600000 | 7275.88 |
1534464000000 | 7280.01 |
1534723200000 | 7340.3 |
1534809600000 | 7428.51 |
1534896000000 | 7483.96 |
1534982400000 | 7467.01 |
1535068800000 | 7510.03 |
1535328000000 | 7593.96 |
1535414400000 | 7615.37 |
1535500800000 | 7619.72 |
1535587200000 | 7572.97 |
1535673600000 | 7500.46 |
1535932800000 | 7501.77 |
1536019200000 | 7399.65 |
1536105600000 | 7353.99 |
1536192000000 | 7322.76 |
1536278400000 | 7301.54 |
1536537600000 | 7347.97 |
1536624000000 | 7333.09 |
1536710400000 | 7393.7 |
1536796800000 | 7421.16 |
1536883200000 | 7443.94 |
1537142400000 | 7463.43 |
1537228800000 | 7484.97 |
1537315200000 | 7478.52 |
1537401600000 | 7584.39 |
1537488000000 | 7625.78 |
1537747200000 | 7600.54 |
1537833600000 | 7622.25 |
1537920000000 | 7611.25 |
1538006400000 | 7585.51 |
1538092800000 | 7477.53 |
1538352000000 | 7475.77 |
1538438400000 | 7420.39 |
1538524800000 | 7438.4 |
1538611200000 | 7342.01 |
1538697600000 | 7268.39 |
1538956800000 | 7158.63 |
1539043200000 | 7168.13 |
1539129600000 | 7074.21 |
1539216000000 | 6954.72 |
1539302400000 | 6951.77 |
1539561600000 | 6976.06 |
1539648000000 | 7095.65 |
1539734400000 | 7036.18 |
1539820800000 | 6976.45 |
1539907200000 | 6964.87 |
1540166400000 | 6919.47 |
1540252800000 | 6790.34 |
1540339200000 | 6724.84 |
1540425600000 | 6762.86 |
1540512000000 | 6712.07 |
1540771200000 | 6782.51 |
1540857600000 | 6773.28 |
1540944000000 | 6866.99 |
1541030400000 | 6921.83 |
1541116800000 | 6943.77 |
1541376000000 | 6933.06 |
1541462400000 | 6929.88 |
1541548800000 | 7034.79 |
1541635200000 | 7005.01 |
1541721600000 | 6940.41 |
1541980800000 | 6809.97 |
1542067200000 | 6861.51 |
1542153600000 | 6834.32 |
1542240000000 | 6790.87 |
1542326400000 | 6833.48 |
1542585600000 | 6811.5 |
1542672000000 | 6694.37 |
1542758400000 | 6759.39 |
1542844800000 | 6717.5 |
1542931200000 | 6715.41 |
1543190400000 | 6793.44 |
1543276800000 | 6753.13 |
1543363200000 | 6745.99 |
1543449600000 | 6839.95 |
1543536000000 | 6796.16 |
1543795200000 | 6890.78 |
1543881600000 | 6836.57 |
1543968000000 | 6752.72 |
1544054400000 | 6571.09 |
1544140800000 | 6613.66 |
1544400000000 | 6493.57 |
1544486400000 | 6558.81 |
1544572800000 | 6688.45 |
1544659200000 | 6668.13 |
1544745600000 | 6593.69 |
1545004800000 | 6536.36 |
1545091200000 | 6503.66 |
1545177600000 | 6550.92 |
1545264000000 | 6436.72 |
1545350400000 | 6426.97 |
1545609600000 | 6397 |
1545696000000 | 6397 |
1545782400000 | 6392.38 |
1545868800000 | 6292.63 |
1545955200000 | 6431.94 |
1546214400000 | 6461.2 |
1546387200000 | 6415.32 |
1546473600000 | 6374.82 |
1546560000000 | 6559.63 |
1546819200000 | 6590 |
1546905600000 | 6640.69 |
1546992000000 | 6729.51 |
1547078400000 | 6751.23 |
1547164800000 | 6721.32 |
1547424000000 | 6674.28 |
1547510400000 | 6682.32 |
1547596800000 | 6698.92 |
1547683200000 | 6688.45 |
1547769600000 | 6794.93 |
1548028800000 | 6779.22 |
1548115200000 | 6747.09 |
1548201600000 | 6758.33 |
1548288000000 | 6768.77 |
1548374400000 | 6841.78 |
1548633600000 | 6806.93 |
1548720000000 | 6833.06 |
1548806400000 | 6855.25 |
1548892800000 | 6883.06 |
1548979200000 | 6897.02 |
1549238400000 | 6869.49 |
1549324800000 | 6961.86 |
1549411200000 | 6947.32 |
1549497600000 | 6815.97 |
1549584000000 | 6754.06 |
1549843200000 | 6785.18 |
1549929600000 | 6843.58 |
1550016000000 | 6872.04 |
1550102400000 | 6850.42 |
1550188800000 | 6941.55 |
1550448000000 | 6989.3 |
1550534400000 | 6985.1 |
1550620800000 | 7035.85 |
1550707200000 | 7026.9 |
1550793600000 | 7041.04 |
1551052800000 | 7068.76 |
1551139200000 | 7090.33 |
1551225600000 | 7083.75 |
1551312000000 | 7107.34 |
1551398400000 | 7145.67 |
1551657600000 | 7124.17 |
1551744000000 | 7121 |
1551830400000 | 7113.57 |
1551916800000 | 7020.96 |
1552003200000 | 6975.38 |
1552262400000 | 7018.4 |
1552348800000 | 7051.55 |
1552435200000 | 7112.24 |
1552521600000 | 7160.59 |
1552608000000 | 7229.08 |
1552867200000 | 7251.75 |
1552953600000 | 7302.44 |
1553040000000 | 7247.89 |
1553126400000 | 7254.81 |
1553212800000 | 7092.19 |
1553472000000 | 7095.24 |
1553558400000 | 7121.27 |
1553644800000 | 7104.62 |
1553731200000 | 7088.94 |
1553817600000 | 7145.23 |
1554076800000 | 7219.91 |
1554163200000 | 7225.33 |
1554249600000 | 7323.72 |
1554336000000 | 7308.67 |
1554422400000 | 7327.24 |
1554681600000 | 7336.43 |
1554768000000 | 7307.59 |
1554854400000 | 7307.75 |
1554940800000 | 7337.26 |
1555027200000 | 7383.25 |
1555286400000 | 7396.86 |
1555372800000 | 7416.67 |
1555459200000 | 7429.88 |
1555545600000 | 7413.04 |
1555632000000 | 7413.05 |
1555891200000 | 7415.51 |
1555977600000 | 7402.16 |
1556064000000 | 7399.93 |
1556150400000 | 7352.62 |
1556236800000 | 7386.36 |
1556496000000 | 7402.14 |
1556582400000 | 7428.49 |
1556668800000 | 7450.52 |
1556755200000 | 7376.21 |
1556841600000 | 7393.4 |
1557100800000 | 7323.42 |
1557187200000 | 7231.93 |
1557273600000 | 7268.1 |
1557360000000 | 7156.73 |
1557446400000 | 7201.31 |
1557705600000 | 7107.56 |
1557792000000 | 7167.75 |
1557878400000 | 7201.25 |
1557964800000 | 7296.78 |
1558051200000 | 7262.33 |
1558310400000 | 7185.04 |
1558396800000 | 7240.42 |
1558483200000 | 7233.65 |
1558569600000 | 7125.32 |
1558656000000 | 7206.78 |
1558915200000 | 7221.63 |
1559001600000 | 7191.66 |
1559088000000 | 7067.23 |
1559174400000 | 7088.81 |
1559260800000 | 7044.77 |
1559520000000 | 7115.78 |
1559606400000 | 7182.2 |
1559692800000 | 7230.7 |
1559779200000 | 7236.68 |
1559865600000 | 7340.9 |
1560124800000 | 7342.71 |
1560211200000 | 7396.56 |
1560297600000 | 7380.81 |
1560384000000 | 7365.71 |
1560470400000 | 7307.19 |
1560729600000 | 7305.92 |
1560816000000 | 7406 |
1560902400000 | 7428.65 |
1560988800000 | 7513.67 |
1561075200000 | 7511.98 |
1561334400000 | 7537.76 |
1561420800000 | 7521.28 |
1561507200000 | 7496.66 |
1561593600000 | 7495.27 |
1561680000000 | 7564.25 |
1561939200000 | 7577.88 |
1562025600000 | 7579.25 |
1562112000000 | 7641.27 |
1562198400000 | 7655.11 |
1562284800000 | 7559.95 |
1562544000000 | 7546.97 |
1562630400000 | 7502.18 |
1562716800000 | 7520.92 |
1562803200000 | 7508.19 |
1562889600000 | 7508.53 |
1563148800000 | 7540.96 |
1563235200000 | 7543.05 |
1563321600000 | 7515.47 |
1563408000000 | 7485.76 |
1563494400000 | 7492.65 |
1563753600000 | 7508.77 |
1563840000000 | 7536.94 |
1563926400000 | 7540.93 |
1564012800000 | 7505.83 |
1564099200000 | 7508.8 |
1564358400000 | 7505.58 |
1564444800000 | 7397.13 |
1564531200000 | 7411.23 |
1564617600000 | 7407.28 |
1564704000000 | 7269.41 |
1564963200000 | 7173.66 |
1565049600000 | 7142.1 |
1565136000000 | 7181.32 |
1565222400000 | 7302.46 |
1565308800000 | 7242.05 |
1565568000000 | 7234.14 |
1565654400000 | 7253.02 |
1565740800000 | 7092.73 |
1565827200000 | 7041.46 |
1565913600000 | 7133.07 |
1566172800000 | 7212.9 |
1566259200000 | 7163.47 |
1566345600000 | 7260.59 |
1566432000000 | 7211.42 |
1566518400000 | 7167.97 |
1566777600000 | 7176.95 |
1566864000000 | 7215.69 |
1566950400000 | 7179.28 |
1567036800000 | 7252.42 |
1567123200000 | 7269.23 |
1567382400000 | 7258.58 |
1567468800000 | 7230.58 |
1567555200000 | 7341.88 |
1567641600000 | 7410.82 |
1567728000000 | 7442.09 |
1567987200000 | 7434.44 |
1568073600000 | 7417.12 |
1568160000000 | 7437.34 |
1568246400000 | 7486.81 |
1568332800000 | 7535.01 |
1568592000000 | 7426.26 |
1568678400000 | 7454.21 |
1568764800000 | 7468.95 |
1568851200000 | 7512.89 |
1568937600000 | 7499.87 |
1569196800000 | 7428.21 |
1569283200000 | 7431.25 |
1569369600000 | 7357.36 |
1569456000000 | 7390.7 |
1569542400000 | 7424.7 |
1569801600000 | 7423.25 |
1569888000000 | 7346.99 |
1569974400000 | 7170.69 |
1570060800000 | 7195.46 |
1570147200000 | 7257.97 |
1570406400000 | 7321.82 |
1570492800000 | 7222.01 |
1570579200000 | 7273.76 |
1570665600000 | 7346.49 |
1570752000000 | 7481.54 |
1571011200000 | 7458.61 |
1571097600000 | 7537.11 |
1571184000000 | 7543.61 |
1571270400000 | 7583.67 |
1571356800000 | 7572.49 |
1571616000000 | 7621.15 |
1571702400000 | 7616.19 |
1571788800000 | 7604.93 |
1571875200000 | 7640.91 |
1571961600000 | 7651.55 |
1572220800000 | 7670.56 |
1572307200000 | 7676.82 |
1572393600000 | 7691.14 |
1572480000000 | 7682.86 |
1572566400000 | 7746.68 |
1572825600000 | 7821.3 |
1572912000000 | 7772.29 |
1572998400000 | 7791.78 |
1573084800000 | 7807.87 |
1573171200000 | 7781.55 |
1573430400000 | 7787.76 |
1573516800000 | 7802.83 |
1573603200000 | 7782.67 |
1573689600000 | 7755.61 |
1573776000000 | 7832.5 |
1574035200000 | 7841.13 |
1574121600000 | 7828.76 |
1574208000000 | 7799.88 |
1574294400000 | 7776.1 |
1574380800000 | 7769.81 |
1574640000000 | 7812.53 |
1574726400000 | 7836.56 |
1574812800000 | 7838.42 |
1574899200000 | 7830.73 |
1574985600000 | 7821.84 |
1575244800000 | 7731.81 |
1575331200000 | 7704.35 |
1575417600000 | 7797.11 |
1575504000000 | 7797.06 |
1575590400000 | 7851.11 |
1575849600000 | 7839.17 |
1575936000000 | 7839.4 |
1576022400000 | 7858.11 |
1576108800000 | 7912.56 |
1576195200000 | 7960.86 |
1576454400000 | 8047.75 |
1576540800000 | 8038.26 |
1576627200000 | 8005.68 |
1576713600000 | 8014.94 |
1576800000000 | 8060.39 |
1577059200000 | 8072.98 |
1577145600000 | 8079.35 |
1577232000000 | 8079.35 |
1577318400000 | 8083.18 |
1577404800000 | 8142.88 |
1577664000000 | 8106.5 |
1577750400000 | 8108.87 |
1577923200000 | 8176.44 |
1578009600000 | 8125.25 |
1578268800000 | 8103.23 |
1578355200000 | 8091.52 |
1578441600000 | 8092.72 |
1578528000000 | 8111.88 |
1578614400000 | 8109.49 |
1578873600000 | 8117.66 |
1578960000000 | 8125.39 |
1579046400000 | 8145.92 |
1579132800000 | 8162.81 |
1579219200000 | 8201.74 |
1579478400000 | 8193.07 |
1579564800000 | 8192.08 |
1579651200000 | 8156.65 |
1579737600000 | 8078.65 |
1579824000000 | 8132.19 |
1580083200000 | 7940.63 |
1580169600000 | 8005.23 |
1580256000000 | 8042.79 |
1580342400000 | 7982.77 |
1580428800000 | 7931.72 |
1580688000000 | 7949.4 |
1580774400000 | 8063.12 |
1580860800000 | 8152.82 |
1580947200000 | 8176.96 |
1581033600000 | 8142.06 |
1581292800000 | 8121.19 |
1581379200000 | 8192.1 |
1581465600000 | 8224.61 |
1581552000000 | 8185.17 |
1581638400000 | 8187.99 |
1581897600000 | 8201.75 |
1581984000000 | 8163.06 |
1582070400000 | 8213.25 |
1582156800000 | 8156.2 |
1582243200000 | 8142.94 |
1582502400000 | 7829.23 |
1582588800000 | 7686.98 |
1582675200000 | 7697.63 |
1582761600000 | 7521.27 |
1582848000000 | 7267.61 |
1583107200000 | 7388.07 |
1583193600000 | 7529.82 |
1583280000000 | 7593.47 |
1583366400000 | 7506.93 |
1583452800000 | 7316.79 |
1583712000000 | 6845.71 |
1583798400000 | 6720.51 |
1583884800000 | 6634.48 |
1583971200000 | 5773.51 |
1584057600000 | 5854.35 |
1584316800000 | 5607.12 |
1584403200000 | 5645.38 |
1584489600000 | 5362.91 |
1584576000000 | 5473.9 |
1584662400000 | 5573.77 |
1584921600000 | 5413.64 |
1585008000000 | 5851.24 |
1585094400000 | 6035.43 |
1585180800000 | 6274.47 |
1585267200000 | 6098.8 |
1585526400000 | 6161.2 |
1585612800000 | 6220.65 |
1585699200000 | 6026.81 |
1585785600000 | 6021.42 |
1585872000000 | 5941.3 |
1586131200000 | 6160.57 |
1586217600000 | 6334.81 |
1586304000000 | 6321.01 |
1586390400000 | 6437.38 |
1586476800000 | 6437.38 |
1586736000000 | 6414.46 |
1586822400000 | 6512.03 |
1586908800000 | 6268.29 |
1586995200000 | 6270.37 |
1587081600000 | 6453.87 |
1587340800000 | 6499.22 |
1587427200000 | 6291.45 |
1587513600000 | 6367.31 |
1587600000000 | 6419.87 |
1587686400000 | 6349.12 |
1587945600000 | 6481.75 |
1588032000000 | 6575.05 |
1588118400000 | 6696.15 |
1588204800000 | 6639.45 |
1588291200000 | 6662.85 |
1588550400000 | 6401.59 |
1588636800000 | 6489.82 |
1588723200000 | 6441.62 |
1588809600000 | 6506.55 |
1588896000000 | 6632.54 |
1589155200000 | 6579.79 |
1589241600000 | 6625 |
1589328000000 | 6478.22 |
1589414400000 | 6334.43 |
1589500800000 | 6372.13 |
1589760000000 | 6654.35 |
1589846400000 | 6675.29 |
1589932800000 | 6773.33 |
1590019200000 | 6694.11 |
1590105600000 | 6663.11 |
1590364800000 | 6791.1 |
1590451200000 | 6904.5 |
1590537600000 | 6914.08 |
1590624000000 | 7081.91 |
1590710400000 | 7053.08 |
1590969600000 | 7114.61 |
1591056000000 | 7269.24 |
1591142400000 | 7476.43 |
1591228800000 | 7528.54 |
1591315200000 | 7670.01 |
1591574400000 | 7639.8 |
1591660800000 | 7603.41 |
1591747200000 | 7556.8 |
1591833600000 | 7287.34 |
1591920000000 | 7210.97 |
1592179200000 | 7221.78 |
1592265600000 | 7398.1 |
1592352000000 | 7456.64 |
1592438400000 | 7419.98 |
1592524800000 | 7428.28 |
1592784000000 | 7416.8 |
1592870400000 | 7576.26 |
1592956800000 | 7340.69 |
1593043200000 | 7353.73 |
1593129600000 | 7318.7 |
1593388800000 | 7388.3 |
1593475200000 | 7391.03 |
1593561600000 | 7424.92 |
1593648000000 | 7549.94 |
1593734400000 | 7519.25 |
1593993600000 | 7686.11 |
1594080000000 | 7625.99 |
1594166400000 | 7608.32 |
1594252800000 | 7536.95 |
1594339200000 | 7617.28 |
1594598400000 | 7739.94 |
1594684800000 | 7704.24 |
1594771200000 | 7837.79 |
1594857600000 | 7824.01 |
1594944000000 | 7832.58 |
1595203200000 | 7911.94 |
1595289600000 | 7968.23 |
1595376000000 | 8001.58 |
1595462400000 | 7998.46 |
1595548800000 | 7873.11 |
1595808000000 | 7963.22 |
1595894400000 | 7939.31 |
1595980800000 | 7970.03 |
1596067200000 | 7805.49 |
1596153600000 | 7764.28 |
1596412800000 | 7861.12 |
1596499200000 | 7867.34 |
1596585600000 | 7984.66 |
1596672000000 | 7909.01 |
1596758400000 | 7903.68 |
1597017600000 | 7902.45 |
1597104000000 | 8031.19 |
1597190400000 | 8139.07 |
1597276800000 | 8134.5 |
1597363200000 | 8036.13 |
1597622400000 | 8091.04 |
1597708800000 | 8078.41 |
1597795200000 | 8119.5 |
1597881600000 | 8002.06 |
1597968000000 | 7950.9 |
1598227200000 | 8102.02 |
1598313600000 | 8095.83 |
1598400000000 | 8168.91 |
1598486400000 | 8094.58 |
1598572800000 | 8126.12 |
1598832000000 | 8110.23 |
1598918400000 | 8105.83 |
1599004800000 | 8156.44 |
1599091200000 | 8046.66 |
1599177600000 | 7929.19 |
1599436800000 | 8076.45 |
1599523200000 | 7957.96 |
1599609600000 | 8110.71 |
1599696000000 | 8131.71 |
1599782400000 | 8116.28 |
1600041600000 | 8153.88 |
1600128000000 | 8181.46 |
1600214400000 | 8207.47 |
1600300800000 | 8157.06 |
1600387200000 | 8149.48 |
1600646400000 | 7819.48 |
1600732800000 | 7814.37 |
1600819200000 | 7808.39 |
1600905600000 | 7712.96 |
1600992000000 | 7685.6 |
1601251200000 | 7866.45 |
1601337600000 | 7900.84 |
1601424000000 | 7888.52 |
1601510400000 | 7923.11 |
1601596800000 | 7909.74 |
1601856000000 | 8042.25 |
1601942400000 | 8051.03 |
1602028800000 | 8027.94 |
1602115200000 | 8080.36 |
1602201600000 | 8171.35 |
1602460800000 | 8234.01 |
1602547200000 | 8143.67 |
1602633600000 | 8150.75 |
1602720000000 | 7946.18 |
1602806400000 | 8056.44 |
1603065600000 | 8091.71 |
1603152000000 | 8099.42 |
1603238400000 | 8010.46 |
1603324800000 | 7961.41 |
1603411200000 | 8011.65 |
1603670400000 | 7837.6 |
1603756800000 | 7773.61 |
1603843200000 | 7478.55 |
1603929600000 | 7418.67 |
1604016000000 | 7429.72 |
1604275200000 | 7549.06 |
1604361600000 | 7773.4 |
1604448000000 | 7934.42 |
1604534400000 | 8113.09 |
1604620800000 | 8126.75 |
1604880000000 | 8386.17 |
1604966400000 | 8418.93 |
1605052800000 | 8453.62 |
1605139200000 | 8433.99 |
1605225600000 | 8449.49 |
1605484800000 | 8553.51 |
1605571200000 | 8567.32 |
1605657600000 | 8601.34 |
1605744000000 | 8522.9 |
1605830400000 | 8577.55 |
1606089600000 | 8536.98 |
1606176000000 | 8644.27 |
1606262400000 | 8677.22 |
1606348800000 | 8688.34 |
1606435200000 | 8775.16 |
1606694400000 | 8716.31 |
1606780800000 | 8802.99 |
1606867200000 | 8817.65 |
1606953600000 | 8851.62 |
1607040000000 | 8888.48 |
1607299200000 | 8881.6 |
1607385600000 | 8876.24 |
1607472000000 | 8868.53 |
1607558400000 | 8876.37 |
1607644800000 | 8801.55 |
1607904000000 | 8849.89 |
1607990400000 | 8898.41 |
1608076800000 | 8979.47 |
1608163200000 | 9061.64 |
1608249600000 | 9044.24 |
1608508800000 | 8835.38 |
1608595200000 | 8908.33 |
1608681600000 | 8992.17 |
1608768000000 | 8995.49 |
1608854400000 | 8995.49 |
1609113600000 | 9110.96 |
1609200000000 | 9176.7 |
1609286400000 | 9191.97 |
1609372800000 | 9122.89 |
1609718400000 | 9210.45 |
1609804800000 | 9181.74 |
1609891200000 | 9272.35 |
1609977600000 | 9316.17 |
1610064000000 | 9373.77 |
1610323200000 | 9242.02 |
1610409600000 | 9255.15 |
1610496000000 | 9266.07 |
1610582400000 | 9297.48 |
1610668800000 | 9175.45 |
1610928000000 | 9190.77 |
1611014400000 | 9222.85 |
1611100800000 | 9271.24 |
1611187200000 | 9308.61 |
1611273600000 | 9279.95 |
1611532800000 | 9155.99 |
1611619200000 | 9241.68 |
1611705600000 | 9071.52 |
1611792000000 | 9122.21 |
1611878400000 | 8984.33 |
1612137600000 | 9051.97 |
1612224000000 | 9135.57 |
1612310400000 | 9164.22 |
1612396800000 | 9195.43 |
1612483200000 | 9237.3 |
1612742400000 | 9282.56 |
1612828800000 | 9306.09 |
1612915200000 | 9307.02 |
1613001600000 | 9366.89 |
1613088000000 | 9400.28 |
1613347200000 | 9492.58 |
1613433600000 | 9468 |
1613520000000 | 9322.82 |
1613606400000 | 9278.72 |
1613692800000 | 9383.33 |
1613952000000 | 9342.47 |
1614038400000 | 9291.43 |
1614124800000 | 9302.48 |
1614211200000 | 9361.1 |
1614297600000 | 9174.14 |
1614556800000 | 9273.27 |
1614643200000 | 9293.79 |
1614729600000 | 9284.21 |
1614816000000 | 9219.26 |
1614902400000 | 9041.9 |
1615161600000 | 9194.3 |
1615248000000 | 9294.25 |
1615334400000 | 9353.72 |
1615420800000 | 9465.47 |
1615507200000 | 9416.03 |
1615766400000 | 9408.17 |
1615852800000 | 9460.97 |
1615939200000 | 9437.73 |
1616025600000 | 9491.47 |
1616112000000 | 9423.89 |
1616371200000 | 9469.78 |
1616457600000 | 9399.96 |
1616544000000 | 9367.11 |
1616630400000 | 9317.23 |
1616716800000 | 9412.7 |
1616976000000 | 9401.41 |
1617062400000 | 9446.16 |
1617148800000 | 9452.33 |
1617235200000 | 9523.69 |
1617321600000 | 9523.64 |
1617580800000 | 9560.21 |
1617667200000 | 9656.29 |
1617753600000 | 9684.07 |
1617840000000 | 9739.72 |
1617926400000 | 9753.69 |
1618185600000 | 9723.71 |
1618272000000 | 9764.3 |
1618358400000 | 9802.62 |
1618444800000 | 9843.72 |
1618531200000 | 9949.75 |
1618790400000 | 9960.12 |
1618876800000 | 9817.19 |
1618963200000 | 9868.06 |
1619049600000 | 9949.75 |
1619136000000 | 9967.45 |
1619395200000 | 10020.85 |
1619481600000 | 10014.01 |
1619568000000 | 10023.32 |
1619654400000 | 10007.5 |
1619740800000 | 9906.01 |
1620000000000 | 10000.98 |
1620086400000 | 9802.11 |
1620172800000 | 9954.48 |
1620259200000 | 9986.36 |
1620345600000 | 10153.96 |
1620604800000 | 10158.37 |
1620691200000 | 9972.23 |
1620777600000 | 9903.11 |
1620864000000 | 9912.87 |
1620950400000 | 10085.75 |
1621209600000 | 10093.77 |
1621296000000 | 10180.18 |
1621382400000 | 10028.05 |
1621468800000 | 10162.85 |
1621555200000 | 10208.5 |
1621814400000 | 10253.11 |
1621900800000 | 10299.2 |
1621987200000 | 10272.98 |
1622073600000 | 10280.24 |
1622160000000 | 10334.28 |
1622419200000 | 10314.31 |
1622505600000 | 10417.84 |
1622592000000 | 10404.8 |
1622678400000 | 10343.47 |
1622764800000 | 10412.04 |
1623024000000 | 10462.66 |
1623110400000 | 10470.83 |
1623196800000 | 10495.63 |
1623283200000 | 10479.51 |
1623369600000 | 10483.82 |
1623628800000 | 10518.66 |
1623715200000 | 10531.5 |
1623801600000 | 10540.15 |
1623888000000 | 10372.25 |
1623974400000 | 10154.11 |
1624233600000 | 10265.32 |
1624320000000 | 10274.78 |
1624406400000 | 10231.31 |
1624492800000 | 10323.76 |
1624579200000 | 10354.43 |
1624838400000 | 10278.84 |
1624924800000 | 10306.55 |
1625011200000 | 10183.41 |
1625097600000 | 10244.86 |
1625184000000 | 10253.09 |
1625443200000 | 10290.5 |
1625529600000 | 10218.34 |
1625616000000 | 10265.38 |
1625702400000 | 10154.84 |
1625788800000 | 10287.4 |
1626048000000 | 10366.3 |
1626134400000 | 10330.32 |
1626220800000 | 10322.25 |
1626307200000 | 10225.37 |
1626393600000 | 10192.56 |
1626652800000 | 9983.84 |
1626739200000 | 10002.54 |
1626825600000 | 10186.24 |
1626912000000 | 10262.04 |
1626998400000 | 10343.94 |
1627257600000 | 10377.59 |
1627344000000 | 10324.81 |
1627430400000 | 10386.42 |
1627516800000 | 10499.5 |
1627603200000 | 10449.9 |
1627862400000 | 10537.21 |
1627948800000 | 10528.51 |
1628035200000 | 10597.9 |
1628121600000 | 10633.7 |
1628208000000 | 10554.24 |
1628467200000 | 10571.8 |
1628553600000 | 10574.29 |
1628640000000 | 10609.21 |
1628726400000 | 10630.91 |
1628812800000 | 10715.28 |
1629072000000 | 10654.05 |
1629158400000 | 10601.84 |
1629244800000 | 10616.08 |
1629331200000 | 10436.27 |
1629417600000 | 10477.79 |
1629676800000 | 10616 |
1629763200000 | 10627.78 |
1629849600000 | 10613.68 |
1629936000000 | 10591.82 |
1630022400000 | 10667.34 |
1630281600000 | 10688.29 |
1630368000000 | 10646.47 |
1630454400000 | 10749.02 |
1630540800000 | 10796.32 |
1630627200000 | 10741.58 |
1630886400000 | 10798.36 |
1630972800000 | 10744 |
1631059200000 | 10589.06 |
1631145600000 | 10600.07 |
1631232000000 | 10578.81 |
1631491200000 | 10568.9 |
1631577600000 | 10594.96 |
1631664000000 | 10506.2 |
1631750400000 | 10512.59 |
1631836800000 | 10394.11 |
1632096000000 | 10190.25 |
1632182400000 | 10295.23 |
1632268800000 | 10397.34 |
1632355200000 | 10529.21 |
1632441600000 | 10393.5 |
1632700800000 | 10340.35 |
1632787200000 | 10074.07 |
1632873600000 | 10074.19 |
1632960000000 | 10038.34 |
1633046400000 | 10001.8 |
1633305600000 | 9968.14 |
1633392000000 | 10050.17 |
1633478400000 | 9898.44 |
1633564800000 | 10080.48 |
1633651200000 | 10053.15 |
1633910400000 | 10040.99 |
1633996800000 | 10026.1 |
1634083200000 | 10136.74 |
1634169600000 | 10272.54 |
1634256000000 | 10362.5 |
1634515200000 | 10321.56 |
1634601600000 | 10393.7 |
1634688000000 | 10434.51 |
1634774400000 | 10439.61 |
1634860800000 | 10504.72 |
1635120000000 | 10473.31 |
1635206400000 | 10521.09 |
1635292800000 | 10493.5 |
1635379200000 | 10601.41 |
1635465600000 | 10512.42 |
1635724800000 | 10619.31 |
1635811200000 | 10640.98 |
1635897600000 | 10697.46 |
1635984000000 | 10724.67 |
1636070400000 | 10718.51 |
1636329600000 | 10759.1 |
1636416000000 | 10739.07 |
1636502400000 | 10678.61 |
1636588800000 | 10664.69 |
1636675200000 | 10686.88 |
1636934400000 | 10699.4 |
1637020800000 | 10655.09 |
1637107200000 | 10630.43 |
1637193600000 | 10620.87 |
1637280000000 | 10559.43 |
1637539200000 | 10471.04 |
1637625600000 | 10318.48 |
1637712000000 | 10250.35 |
1637798400000 | 10316.18 |
1637884800000 | 10064.54 |
1638144000000 | 10088.43 |
1638230400000 | 9989.68 |
1638316800000 | 10226.01 |
1638403200000 | 10078 |
1638489600000 | 9981.84 |
1638748800000 | 10069.12 |
1638835200000 | 10321.74 |
1638921600000 | 10349.47 |
1639008000000 | 10286.7 |
1639094400000 | 10270.87 |
1639353600000 | 10205.19 |
1639440000000 | 10095.69 |
1639526400000 | 10130.58 |
1639612800000 | 10292.04 |
1639699200000 | 10193.17 |
1639958400000 | 10065.86 |
1640044800000 | 10176.31 |
1640131200000 | 10323.28 |
1640217600000 | 10407.33 |
1640304000000 | 10417.77 |
1640563200000 | 10489.15 |
1640649600000 | 10539.13 |
1640736000000 | 10552.98 |
1640822400000 | 10559.09 |
1640908800000 | 10581.34 |
1641168000000 | 10565.84 |
1641254400000 | 10622.96 |
1641340800000 | 10655.03 |
1641427200000 | 10477.1 |
1641513600000 | 10458.34 |
1641772800000 | 10246.7 |
1641859200000 | 10356.85 |
1641945600000 | 10503.45 |
1642032000000 | 10529.84 |
1642118400000 | 10379.69 |
1642377600000 | 10415.75 |
1642464000000 | 10240.88 |
1642550400000 | 10251.92 |
1642636800000 | 10316.22 |
1642723200000 | 10121.91 |
1642982400000 | 9678.05 |
1643068800000 | 9699.48 |
1643155200000 | 9882.52 |
1643241600000 | 9802.45 |
1643328000000 | 9727.67 |
1643587200000 | 9876.17 |
1643673600000 | 10039.42 |
1643760000000 | 10122.06 |
1643846400000 | 10040.53 |
1643932800000 | 9917.85 |
1644192000000 | 9982.91 |
1644278400000 | 9945.59 |
1644364800000 | 10154.44 |
1644451200000 | 10142.69 |
1644537600000 | 10006.1 |
1644796800000 | 9725.5 |
1644883200000 | 9936.79 |
1644969600000 | 9943.04 |
1645056000000 | 9868.57 |
1645142400000 | 9750.06 |
1645401600000 | 9581.66 |
1645488000000 | 9588.21 |
1645574400000 | 9547.17 |
1645660800000 | 9098.35 |
1645747200000 | 9497.43 |
1646006400000 | 9487.99 |
1646092800000 | 9159.89 |
1646179200000 | 9152.86 |
1646265600000 | 8975.08 |
1646352000000 | 8533.14 |
1646611200000 | 8386.49 |
1646697600000 | 8351.7 |
1646784000000 | 8942.8 |
1646870400000 | 8766.69 |
1646956800000 | 8812.26 |
1647216000000 | 8960.69 |
1647302400000 | 8918.62 |
1647388800000 | 9254.7 |
1647475200000 | 9391.46 |
1647561600000 | 9428.29 |
1647820800000 | 9413.43 |
1647907200000 | 9461.81 |
1647993600000 | 9332.48 |
1648080000000 | 9310.93 |
1648166400000 | 9289.59 |
1648425600000 | 9317.63 |
1648512000000 | 9644.89 |
1648598400000 | 9642.05 |
1648684800000 | 9507.92 |
1648771200000 | 9481.21 |
1649030400000 | 9532.4 |
1649116800000 | 9462.08 |
1649203200000 | 9266.35 |
1649289600000 | 9252.28 |
1649376000000 | 9341.13 |
1649635200000 | 9310.56 |
1649721600000 | 9264.14 |
1649808000000 | 9239.5 |
1649894400000 | 9227.1 |
1649980800000 | 9227.1 |
1650240000000 | 9230.46 |
1650326400000 | 9175.86 |
1650412800000 | 9340.7 |
1650499200000 | 9359.08 |
1650585600000 | 9147.92 |
1650844800000 | 8938.81 |
1650931200000 | 8792.63 |
1651017600000 | 8744.88 |
1651104000000 | 8799.38 |
1651190400000 | 8888.77 |
1651449600000 | 8715.53 |
1651536000000 | 8785.67 |
1651622400000 | 8706.45 |
1651708800000 | 8632.52 |
1651795200000 | 8526.89 |
1652054400000 | 8214.29 |
1652140800000 | 8290.32 |
1652227200000 | 8441.76 |
1652313600000 | 8285.94 |
1652400000000 | 8440.22 |
1652659200000 | 8435.98 |
1652745600000 | 8649.92 |
1652832000000 | 8540.28 |
1652918400000 | 8510.44 |
1653004800000 | 8531.54 |
1653264000000 | 8731.58 |
1653350400000 | 8682.56 |
1653436800000 | 8687.5 |
1653523200000 | 8794.12 |
1653609600000 | 8939.7 |
1653868800000 | 9078.63 |
1653955200000 | 8927.35 |
1654041600000 | 8811.77 |
1654128000000 | 8923.85 |
1654214400000 | 8902.55 |
1654473600000 | 8970.24 |
1654560000000 | 8921.81 |
1654646400000 | 8896.82 |
1654732800000 | 8693.89 |
1654819200000 | 8359.27 |
1655078400000 | 8060.94 |
1655164800000 | 7948.73 |
1655251200000 | 8053.77 |
1655337600000 | 7906.73 |
1655424000000 | 7910.42 |
1655683200000 | 8041.72 |
1655769600000 | 8094.02 |
1655856000000 | 8066.18 |
1655942400000 | 7940.82 |
1656028800000 | 8150.69 |
1656288000000 | 8246.16 |
1656374400000 | 8187.98 |
1656460800000 | 8098.5 |
1656547200000 | 7957.93 |
1656633600000 | 7924.67 |
1656892800000 | 7965.98 |
1656979200000 | 7683.58 |
1657065600000 | 7775.52 |
1657152000000 | 7899.58 |
1657238400000 | 7952.93 |
1657497600000 | 7833.66 |
1657584000000 | 7842.59 |
1657670400000 | 7805.58 |
1657756800000 | 7608.65 |
1657843200000 | 7815.64 |
1658102400000 | 7978.57 |
1658188800000 | 8150.29 |
1658275200000 | 8111.64 |
1658361600000 | 8143.59 |
1658448000000 | 8195.68 |
1658707200000 | 8183.13 |
1658793600000 | 8089.44 |
1658880000000 | 8119.18 |
1658966400000 | 8251.57 |
1659052800000 | 8398.62 |
1659312000000 | 8438.81 |
1659398400000 | 8338.03 |
1659484800000 | 8338.28 |
1659571200000 | 8448.82 |
1659657600000 | 8331.29 |
1659916800000 | 8438.22 |
1660003200000 | 8370.83 |
1660089600000 | 8572.78 |
1660176000000 | 8596.55 |
1660262400000 | 8519.89 |
1660521600000 | 8504 |
1660608000000 | 8493.84 |
1660694400000 | 8388.94 |
1660780800000 | 8395.73 |
1660867200000 | 8254.69 |
1661126400000 | 8075.01 |
1661212800000 | 8059.43 |
1661299200000 | 8095.94 |
1661385600000 | 8114.8 |
1661472000000 | 7995.22 |
1661731200000 | 7891.85 |
1661817600000 | 7868.26 |
1661904000000 | 7849.35 |
1661990400000 | 7612.63 |
1662076800000 | 7851.37 |
1662336000000 | 7688.87 |
1662422400000 | 7684.32 |
1662508800000 | 7706.17 |
1662595200000 | 7753.07 |
1662681600000 | 7948.63 |
1662940800000 | 8155.54 |
1663027200000 | 7932.48 |
1663113600000 | 7854.81 |
1663200000000 | 7802.11 |
1663286400000 | 7703.16 |
1663545600000 | 7676.34 |
1663632000000 | 7562.59 |
1663718400000 | 7536.34 |
1663804800000 | 7333.67 |
1663891200000 | 7118.89 |
1664150400000 | 7050.01 |
1664236800000 | 7029.8 |
1664323200000 | 7066.53 |
1664409600000 | 7018.44 |
1664496000000 | 7139.97 |
1664755200000 | 7202.64 |
1664841600000 | 7552.79 |
1664928000000 | 7394.57 |
1665014400000 | 7350.28 |
1665100800000 | 7196.01 |
1665360000000 | 7104.94 |
1665446400000 | 7074.22 |
1665532800000 | 7039.36 |
1665619200000 | 7094.81 |
1665705600000 | 7175.31 |
1665964800000 | 7352.75 |
1666051200000 | 7441.3 |
1666137600000 | 7345.07 |
1666224000000 | 7404.25 |
1666310400000 | 7324.51 |
1666569600000 | 7499.34 |
1666656000000 | 7686.13 |
1666742400000 | 7800.36 |
1666828800000 | 7745.1 |
1666915200000 | 7714.97 |
1667174400000 | 7686.74 |
1667260800000 | 7716.72 |
1667347200000 | 7695.67 |
1667433600000 | 7535.09 |
1667520000000 | 7786.9 |
1667779200000 | 7904.46 |
1667865600000 | 8030.88 |
1667952000000 | 7999.08 |
1668038400000 | 8351.39 |
1668124800000 | 8523.55 |
1668384000000 | 8525.58 |
1668470400000 | 8572.02 |
1668556800000 | 8507.3 |
1668643200000 | 8404.59 |
1668729600000 | 8517.72 |
1668988800000 | 8412.7 |
1669075200000 | 8493.94 |
1669161600000 | 8614.23 |
1669248000000 | 8688.17 |
1669334400000 | 8685.27 |
1669593600000 | 8618.12 |
1669680000000 | 8557.05 |
1669766400000 | 8564.59 |
1669852800000 | 8798.76 |
1669939200000 | 8782.2099 |
1670198400000 | 8791.3799 |
1670284800000 | 8705.84 |
1670371200000 | 8650.66 |
1670457600000 | 8680.09 |
1670544000000 | 8753.24 |
1670803200000 | 8695.35 |
1670889600000 | 8919.73 |
1670976000000 | 8926.99 |
1671062400000 | 8665.76 |
1671148800000 | 8542.01 |
1671408000000 | 8524.74 |
1671494400000 | 8538.29 |
1671580800000 | 8665.92 |
1671667200000 | 8569.05 |
1671753600000 | 8580.8799 |
1672012800000 | 8580.8799 |
1672099200000 | 8638.77 |
1672185600000 | 8578.41 |
1672272000000 | 8697.93 |
1672358400000 | 8590.12 |
1672617600000 | 8696.16 |
1672704000000 | 8682.47 |
1672790400000 | 8866.17 |
1672876800000 | 8769.55 |
1672963200000 | 8933.99 |
1673222400000 | 9153.47 |
1673308800000 | 9086.52 |
1673395200000 | 9154.78 |
1673481600000 | 9256.42 |
1673568000000 | 9312.92 |
1673827200000 | 9362.81 |
1673913600000 | 9372.12 |
1674000000000 | 9420.73 |
1674086400000 | 9220.56 |
1674172800000 | 9305.97 |
1674432000000 | 9406.78 |
1674518400000 | 9409.98 |
1674604800000 | 9394.24 |
1674691200000 | 9386.34 |
1674777600000 | 9402.14 |
1675036800000 | 9397.59 |
1675123200000 | 9375.36 |
1675209600000 | 9448 |
1675296000000 | 9622.7 |
1675382400000 | 9582.53 |
1675641600000 | 9387.3799 |
1675728000000 | 9361.07 |
1675814400000 | 9407.94 |
1675900800000 | 9496.58 |
1675987200000 | 9315.56 |
1676246400000 | 9435.93 |
1676332800000 | 9439.56 |
1676419200000 | 9462.49 |
1676505600000 | 9474.17 |
1676592000000 | 9444.42 |
1676851200000 | 9472.99 |
1676937600000 | 9431.01 |
1677024000000 | 9355.14 |
1677110400000 | 9346.4599 |
1677196800000 | 9188.59 |
1677456000000 | 9346.4599 |
1677542400000 | 9316.45 |
1677628800000 | 9314.7 |
1677715200000 | 9311.02 |
1677801600000 | 9401.8799 |
1678060800000 | 9485.95 |
1678147200000 | 9323.26 |
1678233600000 | 9300.58 |
1678320000000 | 9295.23 |
1678406400000 | 9268.12 |
1678665600000 | 9087.75 |
1678752000000 | 9231.72 |
1678838400000 | 8804.84 |
1678924800000 | 8998.7099 |
1679011200000 | 8907.24 |
1679270400000 | 9052.83 |
1679356800000 | 9227.99 |
1679443200000 | 9246.51 |
1679529600000 | 9336.7099 |
1679616000000 | 9086.79 |
1679875200000 | 9197.26 |
1679961600000 | 9227.95 |
1680048000000 | 9353.74 |
1680134400000 | 9540.97 |
1680220800000 | 9568.94 |
1680480000000 | 9569.34 |
1680566400000 | 9639.58 |
1680652800000 | 9550.6299 |
1680739200000 | 9607.06 |
1680825600000 | 9607.06 |
1681084800000 | 9530.16 |
1681171200000 | 9659.01 |
1681257600000 | 9730.34 |
1681344000000 | 9846.8799 |
1681430400000 | 9880.9 |
1681689600000 | 9793.72 |
1681776000000 | 9868.7099 |
1681862400000 | 9848.1 |
1681948800000 | 9845.18 |
1682035200000 | 9887.59 |
1682294400000 | 9951.3799 |
1682380800000 | 9864.15 |
1682467200000 | 9838.9 |
1682553600000 | 9836.82 |
1682640000000 | 9914.58 |
1682899200000 | 9864.98 |
1682985600000 | 9756.48 |
1683072000000 | 9859.27 |
1683158400000 | 9769.78 |
1683244800000 | 9884.6299 |
1683504000000 | 9938.02 |
1683590400000 | 9844.14 |
1683676800000 | 9824.92 |
1683763200000 | 9792.76 |
1683849600000 | 9786.48 |
1684108800000 | 9809.6 |
1684195200000 | 9767.24 |
1684281600000 | 9712.19 |
1684368000000 | 9709.75 |
1684454400000 | 9805.09 |
1684713600000 | 9829.07 |
1684800000000 | 9734.84 |
1684886400000 | 9548.04 |
1684972800000 | 9497.92 |
1685059200000 | 9593.59 |
1685318400000 | 9577.4599 |
1685404800000 | 9519.34 |
1685491200000 | 9347.8799 |
1685577600000 | 9474.36 |
1685664000000 | 9621.65 |
1685923200000 | 9563.36 |
1686009600000 | 9573.28 |
1686096000000 | 9561.75 |
1686182400000 | 9623.78 |
1686268800000 | 9592.78 |
1686528000000 | 9618.75 |
1686614400000 | 9727.07 |
1686700800000 | 9808.01 |
1686787200000 | 9836.32 |
1686873600000 | 9897.41 |
1687132800000 | 9786.92 |
1687219200000 | 9705.4599 |
1687305600000 | 9710.51 |
1687392000000 | 9672.83 |
1687478400000 | 9565.77 |
1687737600000 | 9583.16 |
1687824000000 | 9622.55 |
1687910400000 | 9669 |
1687996800000 | 9681.3 |
1688083200000 | 9808.36 |
1688342400000 | 9788.16 |
1688428800000 | 9791.8799 |
1688515200000 | 9698.58 |
1688601600000 | 9465.17 |
1688688000000 | 9558.62 |
1688947200000 | 9605.24 |
1689033600000 | 9691.73 |
1689120000000 | 9957.62 |
1689206400000 | 10087.6 |
1689292800000 | 10124.65 |
1689552000000 | 10048.34 |
1689638400000 | 10114.97 |
1689724800000 | 10086.57 |
1689811200000 | 10070.33 |
1689897600000 | 10065.93 |
1690156800000 | 10039.48 |
1690243200000 | 10045.75 |
1690329600000 | 9990.7 |
1690416000000 | 10086.3 |
1690502400000 | 10107.58 |
1690761600000 | 10110.51 |
1690848000000 | 9980.34 |
1690934400000 | 9801.9599 |
1691020800000 | 9739.94 |
1691107200000 | 9858.41 |
1691366400000 | 9843.93 |
1691452800000 | 9766.66 |
1691539200000 | 9839.5 |
1691625600000 | 9965.17 |
1691712000000 | 9811.1 |
1691971200000 | 9770.01 |
1692057600000 | 9717.87 |
1692144000000 | 9683.14 |
1692230400000 | 9569.2 |
1692316800000 | 9499.1299 |
1692576000000 | 9523.84 |
1692662400000 | 9562.42 |
1692748800000 | 9595.4599 |
1692835200000 | 9537.14 |
1692921600000 | 9475.25 |
1693180800000 | 9616.28 |
1693267200000 | 9715.45 |
1693353600000 | 9776.3799 |
1693440000000 | 9693.7099 |
1693526400000 | 9641.09 |
1693785600000 | 9618.61 |
1693872000000 | 9520.1299 |
1693958400000 | 9469.67 |
1694044800000 | 9443.9599 |
1694131200000 | 9463.26 |
1694390400000 | 9525.84 |
1694476800000 | 9465.51 |
1694563200000 | 9446.78 |
1694649600000 | 9512.55 |
1694736000000 | 9530.2 |
1694995200000 | 9431.26 |
1695081600000 | 9435.82 |
1695168000000 | 9555.1 |
1695254400000 | 9369.1299 |
1695340800000 | 9334.12 |
1695600000000 | 9201.35 |
1695686400000 | 9137.03 |
1695772800000 | 9059.43 |
1695859200000 | 9143 |
1695945600000 | 9216.22 |
1696204800000 | 9050.2 |
1696291200000 | 8919.19 |
1696377600000 | 8928.95 |
1696464000000 | 8982.34 |
1696550400000 | 9060.74 |
1696809600000 | 9034.81 |
1696896000000 | 9262.1299 |
1696982400000 | 9301.77 |
1697068800000 | 9249.99 |
1697155200000 | 9106.44 |
1697414400000 | 9157.05 |
1697500800000 | 9158.06 |
1697587200000 | 9031.17 |
1697673600000 | 8957.73 |
1697760000000 | 8853.48 |
1698019200000 | 8876.9 |
1698105600000 | 8898.17 |
1698192000000 | 8881.45 |
1698278400000 | 8805.41 |
1698364800000 | 8772.68 |
1698624000000 | 8840.34 |
1698710400000 | 8864.27 |
1698796800000 | 8898.34 |
1698883200000 | 9123.02 |
1698969600000 | 9244.9 |
1699228800000 | 9232.76 |
1699315200000 | 9168.68 |
1699401600000 | 9230.55 |
1699488000000 | 9321.49 |
1699574400000 | 9205.9 |
1699833600000 | 9280.04 |
1699920000000 | 9561.43 |
1700006400000 | 9635.97 |
1700092800000 | 9585.57 |
1700179200000 | 9689.04 |
1700438400000 | 9757.08 |
1700524800000 | 9728.17 |
1700611200000 | 9710.98 |
1700697600000 | 9771.8 |
1700784000000 | 9829.75 |
1701043200000 | 9789.51 |
1701129600000 | 9794.25 |
1701216000000 | 9856.67 |
1701302400000 | 9847.58 |
1701388800000 | 9860.66 |
1701648000000 | 9833.84 |
1701734400000 | 9880.25 |
1701820800000 | 9924.68 |
1701907200000 | 9889.4 |
1701993600000 | 9956.7 |
1702252800000 | 9964.77 |
1702339200000 | 9977.98 |
1702425600000 | 9990.62 |
1702512000000 | 10264.27 |
1702598400000 | 10218.85 |
1702857600000 | 10181.56 |
1702944000000 | 10287.17 |
1703030400000 | 10284.76 |
1703116800000 | 10288.07 |
1703203200000 | 10322.66 |
1703462400000 | 10322.66 |
1703548800000 | 10331.81 |
1703635200000 | 10436.77 |
1703721600000 | 10428.7 |
1703808000000 | 10386.27 |
1704153600000 | 10281.4 |
1704240000000 | 10128.91 |
1704326400000 | 10249.67 |
1704412800000 | 10241.54 |
1704672000000 | 10280.51 |
1704758400000 | 10207.04 |
1704844800000 | 10245.39 |
1704931200000 | 10152.54 |
1705017600000 | 10258.94 |
1705276800000 | 10184.52 |
1705363200000 | 10094.6299 |
1705449600000 | 9956.62 |
1705536000000 | 10024.31 |
1705622400000 | 10022.65 |
1705881600000 | 10109.82 |
1705968000000 | 10031.34 |
1706054400000 | 10227.2 |
1706140800000 | 10191.35 |
1706227200000 | 10328.16 |
1706486400000 | 10286.65 |
1706572800000 | 10340.86 |
1706659200000 | 10370.25 |
1706745600000 | 10292.9 |
1706832000000 | 10265.22 |
1707091200000 | 10197.09 |
1707177600000 | 10264.51 |
1707264000000 | 10255.56 |
1707350400000 | 10272.9599 |
1707436800000 | 10295.25 |
1707696000000 | 10351.5 |
1707782400000 | 10190.4 |
1707868800000 | 10251.35 |
1707955200000 | 10369.5 |
1708041600000 | 10422.2 |
1708300800000 | 10429.83 |
1708387200000 | 10466.73 |
1708473600000 | 10454.05 |
1708560000000 | 10559.5 |
1708646400000 | 10606.1299 |
1708905600000 | 10604.04 |
1708992000000 | 10626.28 |
1709078400000 | 10590.8 |
1709164800000 | 10568.05 |
1709251200000 | 10647.69 |
1709510400000 | 10679.2 |
1709596800000 | 10649.02 |
1709683200000 | 10731.52 |
1709769600000 | 10883.31 |
1709856000000 | 10917.94 |
1710115200000 | 10840.29 |
1710201600000 | 10940.85 |
1710288000000 | 10982.56 |
1710374400000 | 10911.99 |
1710460800000 | 10882.48 |
1710720000000 | 10856.84 |
1710806400000 | 10857.7 |
1710892800000 | 10853.11 |
1710979200000 | 10943.36 |
1711065600000 | 10889.56 |
1711324800000 | 10922.8799 |
1711411200000 | 10943.54 |
1711497600000 | 10954.03 |
1711584000000 | 10945.56 |
1711670400000 | 10945.56 |
1711929600000 | 10885.45 |
1712016000000 | 10816.03 |
1712102400000 | 10918.3799 |
1712188800000 | 10975.34 |
1712275200000 | 10831.75 |
1712534400000 | 10925.82 |
1712620800000 | 10846.86 |
1712707200000 | 10747.42 |
1712793600000 | 10659.84 |
1712880000000 | 10580.34 |
1713139200000 | 10599.94 |
1713225600000 | 10461.23 |
1713312000000 | 10462.87 |
1713398400000 | 10508.3799 |
1713484800000 | 10510.83 |
1713744000000 | 10552.03 |
1713830400000 | 10738.4 |
1713916800000 | 10678.3 |
1714003200000 | 10587.77 |
1714089600000 | 10694.37 |
1714348800000 | 10732.15 |
1714435200000 | 10631.04 |
1714521600000 | 10615.9599 |
1714608000000 | 10587.3799 |
1714694400000 | 10727.53 |
1714953600000 | 10810.83 |
1715040000000 | 10938.12 |
1715126400000 | 10949.6299 |
1715212800000 | 11008.16 |
1715299200000 | 11082.68 |
1715558400000 | 11140.87 |
1715644800000 | 11183.41 |
1715731200000 | 11289.29 |
1715817600000 | 11282.04 |
1715904000000 | 11274.09 |
1716163200000 | 11294.18 |
1716249600000 | 11266.91 |
1716336000000 | 11204.57 |
1716422400000 | 11221.45 |
1716508800000 | 11224.31 |
1716768000000 | 11280.47 |
1716854400000 | 11248.47 |
1716940800000 | 11058.45 |
1717027200000 | 11159.18 |
1717113600000 | 11213.83 |
1717372800000 | 11272.55 |
1717459200000 | 11220.24 |
1717545600000 | 11319.11 |
1717632000000 | 11409.41 |
1717718400000 | 11317.16 |
1717977600000 | 11186.6 |
1718064000000 | 11069.82 |
1718150400000 | 11334.33 |
1718236800000 | 11078.87 |
1718323200000 | 10862.85 |
1718582400000 | 10906.89 |
1718668800000 | 11013.19 |
1718755200000 | 10986.24 |
1718841600000 | 11069.42 |
1718928000000 | 10939.86 |
1719187200000 | 11075.44 |
1719273600000 | 11014.26 |
1719360000000 | 10931.84 |
1719446400000 | 10924.66 |
1719532800000 | 10907.92 |
1719792000000 | 10967.78 |
1719878400000 | 10939.03 |
1719964800000 | 11083.48 |
1720051200000 | 11141.22 |
1720137600000 | 11144.07 |
1720396800000 | 11146.18 |
1720483200000 | 11024.57 |
1720569600000 | 11132.91 |
1720656000000 | 11254.92 |
1720742400000 | 11393.74 |
1721001600000 | 11282.07 |
1721088000000 | 11213.56 |
1721174400000 | 11193.43 |
1721260800000 | 11152.07 |
1721347200000 | 11039.11 |
1721606400000 | 11150.64 |
1721692800000 | 11127.2099 |
1721779200000 | 11055.64 |
1721865600000 | 10953.72 |
1721952000000 | 11034.53 |
1722211200000 | 10956.09 |
1722297600000 | 11016.8 |
1722384000000 | 11109.95 |
1722470400000 | 10944.01 |
1722556800000 | 10762.2 |
1722816000000 | 10602.37 |
1722902400000 | 10594.56 |
1722988800000 | 10752.24 |
1723075200000 | 10736.58 |
1723161600000 | 10813.8799 |
1723420800000 | 10797.67 |
1723507200000 | 10880.8 |
1723593600000 | 11022.23 |
1723680000000 | 11095.01 |
1723766400000 | 11147.89 |
1724025600000 | 11296.34 |
1724112000000 | 11312.76 |
1724198400000 | 11367.4 |
1724284800000 | 11390.25 |
1724371200000 | 11507.3 |
1724630400000 | 11496.65 |
1724716800000 | 11492.77 |
1724803200000 | 11497.79 |
1724889600000 | 11529.19 |
1724976000000 | 11549.01 |
1725235200000 | 11542.64 |
1725321600000 | 11395.76 |
1725408000000 | 11315.24 |
1725494400000 | 11234.35 |
1725580800000 | 11151.29 |
1725840000000 | 11156.17 |
1725926400000 | 11078.56 |
1726012800000 | 11085.11 |
1726099200000 | 11206.5 |
1726185600000 | 11355.45 |
1726444800000 | 11363.82 |
1726531200000 | 11413.8799 |
1726617600000 | 11348.31 |
1726704000000 | 11528.58 |
1726790400000 | 11371 |
1727049600000 | 11386.31 |
1727136000000 | 11485.84 |
1727222400000 | 11508.42 |
1727308800000 | 11673.3 |
1727395200000 | 11744.76 |
1727654400000 | 11609.2099 |
1727740800000 | 11454.64 |
1727827200000 | 11412.45 |
1727913600000 | 11293.86 |
1728000000000 | 11295.49 |
1728259200000 | 11327.3 |
1728345600000 | 11280.49 |
1728432000000 | 11327.14 |
1728518400000 | 11274.45 |
1728604800000 | 11370.49 |
1728864000000 | 11392.81 |
1728950400000 | 11271.33 |
1729036800000 | 11201.02 |
1729123200000 | 11230.34 |
1729209600000 | 11299.79 |
1729468800000 | 11199.47 |
1729555200000 | 11148.29 |
1729641600000 | 11081.73 |
1729728000000 | 11109.4599 |
1729814400000 | 11150.91 |
1730073600000 | 11181.09 |
1730160000000 | 11093.12 |
1730246400000 | 11021.61 |
1730332800000 | 10903.74 |
1730419200000 | 10989.45 |
1730678400000 | 10998.23 |
1730764800000 | 11011.7099 |
1730851200000 | 10750.19 |
1730937600000 | 10918.5 |
1731024000000 | 10788.93 |
1731283200000 | 10808.6299 |
1731369600000 | 10549.6 |
1731456000000 | 10514.89 |
1731542400000 | 10628.24 |
1731628800000 | 10494.94 |
1731888000000 | 10520.95 |
1731974400000 | 10476.9 |
1732060800000 | 10396.1299 |
1732147200000 | 10420 |
1732233600000 | 10429.93 |
1732492800000 | 10525.7 |
1732579200000 | 10447.33 |
1732665600000 | 10506.99 |
1732752000000 | 10541.77 |
1732838400000 | 10620.4599 |
STOXX Developed Europe ex UK All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 27.402738093849 | 22.397447814362 |
2018 | -15.551178755416 | -9.4764055734777 |
2019 | 25.391816853614 | 27.272758062511 |
2020 | 12.403924273269 | 16.251910499997 |
2021 | 15.92082309849 | 20.047919811581 |
2022 | -18.818221510698 | -18.716526804142 |
2023 | 20.909486712645 | 22.754891533149 |
2024 | 2.4553379206732 | 23.082949741125 |
Methodology
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169662801 | SWDEGAGR | .SWDEGAGR | |
Net Return EUR | CH1169662793 | SWDEGAR | .SWDEGAR | |
Price EUR | CH1169662819 | SWDEGAP | .SWDEGAP | |
Price USD | CH1169662785 | SWDEGAL | .SWDEGAL | |
Gross Return USD | CH1169662777 | SWDEGAGV | .SWDEGAGV | |
Net Return USD | CH1169662769 | SWDEGAV | .SWDEGAV | |
Price GBP | CH1213358547 | SWDEGAPB | .SWDEGAPB | |
Gross Return GBP | CH1213358562 | SWDEGAGB | .SWDEGAGB | |
Net Return GBP | CH1213358554 | SWDEGAHB | .SWDEGAHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.755% |
ASML HLDG | Technology | Netherlands | 3.034% |
SAP | Technology | Germany | 2.647% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.484% |
NOVARTIS | Health Care | Switzerland | 2.325% |
ROCHE HLDG P | Health Care | Switzerland | 2.225% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.746% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.617% |
SIEMENS | Industrial Goods and Services | Germany | 1.589% |
TOTALENERGIES | Energy | France | 1.520% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.