Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Index Description
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK All Cap | 12,392.3 | 9,156.1 | 5.6 | 0.5 | 343.9 | 0.0 | 3.8 | 0.0 | 2.8 |
STOXX Developed World All Cap | 90,735.2 | 82,060.5 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 16.3 |
---|---|
Industrial Goods and Services | 15.6 |
Technology | 9.8 |
Banks | 8.5 |
Insurance | 6.3 |
Consumer Products and Services | 6.2 |
Food, Beverage and Tobacco | 5.4 |
Construction and Materials | 4.7 |
Financial Services | 4.2 |
Energy | 3.8 |
Country weighting
France | 21.0 |
---|---|
Switzerland | 18.6 |
Germany | 17.7 |
Netherlands | 8.2 |
Sweden | 8.0 |
Denmark | 6.5 |
Italy | 6.2 |
Spain | 5.5 |
Belgium | 2.3 |
Finland | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK All Cap | -2.6 | 3.1 | 8.7 | 8.9 | 40.6 | N/A | N/A | 8.7 | 2.9 | 7.0 |
STOXX Developed World All Cap | 4.8 | 21.5 | 28.1 | 27.4 | 78.1 | N/A | N/A | 28.1 | 8.4 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK All Cap | N/A | N/A | 13.2 | 19.6 | 20.7 | N/A | N/A | 0.4 | 0.0 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK All Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.7 | 18.2 | 11.3 | 11.2 | 14.2 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK All Cap | 0.2 | 0.7 | 0.7 | 0.9 | 0.8 | -5.0 | -1.6 | -1.5 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK All Cap | 73.8 | 14.9 | 8.2 | 8.2 | 2.1 | 3.3 | 1.3 | -29.4 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 2.3 | 2.1 | 18.4 |
Performance and annual returns
STOXX Developed Europe ex UK All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 999.84 |
859248000000 | 1013.6 |
859334400000 | 1029.16 |
859420800000 | 1045.83 |
859507200000 | 1046.05 |
859766400000 | 1049.94 |
859852800000 | 1022.52 |
859939200000 | 1017.78 |
860025600000 | 1018.09 |
860112000000 | 1016.88 |
860371200000 | 1022.19 |
860457600000 | 1021.15 |
860544000000 | 1025.84 |
860630400000 | 1026.67 |
860716800000 | 1023.08 |
860976000000 | 1016.63 |
861062400000 | 1032.72 |
861148800000 | 1034.2 |
861235200000 | 1042.77 |
861321600000 | 1045.91 |
861580800000 | 1056.73 |
861667200000 | 1051.49 |
861753600000 | 1060.54 |
861840000000 | 1066.83 |
861926400000 | 1055.72 |
862185600000 | 1053.48 |
862272000000 | 1070.06 |
862358400000 | 1075.71 |
862444800000 | 1084.01 |
862531200000 | 1088.72 |
862790400000 | 1098.47 |
862876800000 | 1106.18 |
862963200000 | 1111.02 |
863049600000 | 1120.75 |
863136000000 | 1137.66 |
863395200000 | 1142.11 |
863481600000 | 1153.58 |
863568000000 | 1166.77 |
863654400000 | 1171.83 |
863740800000 | 1182.82 |
864000000000 | 1177.56 |
864086400000 | 1184.92 |
864172800000 | 1207.9 |
864259200000 | 1201.65 |
864345600000 | 1212.19 |
864604800000 | 1212.15 |
864691200000 | 1205.44 |
864777600000 | 1196.41 |
864864000000 | 1196.48 |
864950400000 | 1176.75 |
865209600000 | 1179.93 |
865296000000 | 1192.04 |
865382400000 | 1196.87 |
865468800000 | 1206.83 |
865555200000 | 1216.37 |
865814400000 | 1228.58 |
865900800000 | 1222.75 |
865987200000 | 1228.05 |
866073600000 | 1237.81 |
866160000000 | 1243.07 |
866419200000 | 1248.78 |
866505600000 | 1242.92 |
866592000000 | 1250.07 |
866678400000 | 1262.96 |
866764800000 | 1269.75 |
867024000000 | 1283.06 |
867110400000 | 1284.33 |
867196800000 | 1304.86 |
867283200000 | 1305.06 |
867369600000 | 1298.35 |
867628800000 | 1284.46 |
867715200000 | 1298.09 |
867801600000 | 1297.07 |
867888000000 | 1314.48 |
867974400000 | 1317.02 |
868233600000 | 1333.58 |
868320000000 | 1326.65 |
868406400000 | 1334.4 |
868492800000 | 1331.51 |
868579200000 | 1323.36 |
868838400000 | 1318 |
868924800000 | 1313.81 |
869011200000 | 1337.33 |
869097600000 | 1337.34 |
869184000000 | 1319.93 |
869443200000 | 1304.7 |
869529600000 | 1315.25 |
869616000000 | 1336.83 |
869702400000 | 1319.92 |
869788800000 | 1320.77 |
870048000000 | 1319.24 |
870134400000 | 1313.35 |
870220800000 | 1325.1 |
870307200000 | 1323.11 |
870393600000 | 1306.19 |
870652800000 | 1287.68 |
870739200000 | 1278.94 |
870825600000 | 1294.93 |
870912000000 | 1315.08 |
870998400000 | 1317.83 |
871257600000 | 1303.41 |
871344000000 | 1304.91 |
871430400000 | 1294.17 |
871516800000 | 1286.3 |
871603200000 | 1288.78 |
871862400000 | 1269.48 |
871948800000 | 1289.54 |
872035200000 | 1297.63 |
872121600000 | 1304.46 |
872208000000 | 1289.84 |
872467200000 | 1290.16 |
872553600000 | 1286.59 |
872640000000 | 1284.27 |
872726400000 | 1277.27 |
872812800000 | 1262.97 |
873072000000 | 1272.23 |
873158400000 | 1290.36 |
873244800000 | 1300.08 |
873331200000 | 1301.32 |
873417600000 | 1317.91 |
873676800000 | 1315.87 |
873763200000 | 1307.78 |
873849600000 | 1302.01 |
873936000000 | 1297.23 |
874022400000 | 1308.03 |
874281600000 | 1331.65 |
874368000000 | 1347.03 |
874454400000 | 1361.88 |
874540800000 | 1374.87 |
874627200000 | 1380.08 |
874886400000 | 1392.74 |
874972800000 | 1394.76 |
875059200000 | 1417.23 |
875145600000 | 1419.59 |
875232000000 | 1428.29 |
875491200000 | 1427.22 |
875577600000 | 1439.2 |
875664000000 | 1445.22 |
875750400000 | 1450.9 |
875836800000 | 1476.17 |
876096000000 | 1474.02 |
876182400000 | 1473.99 |
876268800000 | 1474.69 |
876355200000 | 1455.06 |
876441600000 | 1448.33 |
876700800000 | 1471.58 |
876787200000 | 1478.74 |
876873600000 | 1477.4 |
876960000000 | 1477.62 |
877046400000 | 1439.78 |
877305600000 | 1440.92 |
877392000000 | 1449.51 |
877478400000 | 1446.59 |
877564800000 | 1418.9 |
877651200000 | 1423.41 |
877910400000 | 1398.93 |
877996800000 | 1344.99 |
878083200000 | 1407.23 |
878169600000 | 1396.13 |
878256000000 | 1403.12 |
878515200000 | 1420.74 |
878601600000 | 1423.57 |
878688000000 | 1443.46 |
878774400000 | 1436 |
878860800000 | 1415.99 |
879120000000 | 1424.18 |
879206400000 | 1424.18 |
879292800000 | 1406.89 |
879379200000 | 1406.98 |
879465600000 | 1405.07 |
879724800000 | 1439.41 |
879811200000 | 1450.37 |
879897600000 | 1446.65 |
879984000000 | 1464.26 |
880070400000 | 1476.46 |
880329600000 | 1457.42 |
880416000000 | 1450.61 |
880502400000 | 1456.43 |
880588800000 | 1462.02 |
880675200000 | 1466.53 |
880934400000 | 1485.1 |
881020800000 | 1489.31 |
881107200000 | 1488.32 |
881193600000 | 1503.88 |
881280000000 | 1498.49 |
881539200000 | 1525.71 |
881625600000 | 1549.64 |
881712000000 | 1541.87 |
881798400000 | 1528.96 |
881884800000 | 1531.06 |
882144000000 | 1531.08 |
882230400000 | 1551.21 |
882316800000 | 1564.57 |
882403200000 | 1561.6 |
882489600000 | 1532.12 |
882748800000 | 1536.43 |
882835200000 | 1540.63 |
882921600000 | 1545.18 |
883008000000 | 1546.93 |
883094400000 | 1548.5 |
883353600000 | 1571.68 |
883440000000 | 1581.67 |
883526400000 | 1580.3 |
883699200000 | 1598.32 |
883958400000 | 1609.68 |
884044800000 | 1594.77 |
884131200000 | 1596.9 |
884217600000 | 1585.38 |
884304000000 | 1564.55 |
884563200000 | 1524.89 |
884649600000 | 1547.48 |
884736000000 | 1558.21 |
884822400000 | 1550.53 |
884908800000 | 1570.79 |
885168000000 | 1583.58 |
885254400000 | 1591.68 |
885340800000 | 1604.42 |
885427200000 | 1608.21 |
885513600000 | 1628.55 |
885772800000 | 1623.22 |
885859200000 | 1643.78 |
885945600000 | 1642.87 |
886032000000 | 1640.93 |
886118400000 | 1646.98 |
886377600000 | 1677.51 |
886464000000 | 1682.12 |
886550400000 | 1688.23 |
886636800000 | 1714.1 |
886723200000 | 1705.23 |
886982400000 | 1698.6 |
887068800000 | 1708.2 |
887155200000 | 1711.34 |
887241600000 | 1704.79 |
887328000000 | 1697.98 |
887587200000 | 1709.18 |
887673600000 | 1728.73 |
887760000000 | 1732.61 |
887846400000 | 1730.11 |
887932800000 | 1731.35 |
888192000000 | 1760.02 |
888278400000 | 1758.93 |
888364800000 | 1774.02 |
888451200000 | 1785.52 |
888537600000 | 1791.84 |
888796800000 | 1820.42 |
888883200000 | 1815.44 |
888969600000 | 1788.36 |
889056000000 | 1767.76 |
889142400000 | 1803.73 |
889401600000 | 1824.47 |
889488000000 | 1828.68 |
889574400000 | 1832.81 |
889660800000 | 1836.88 |
889747200000 | 1868.07 |
890006400000 | 1876.74 |
890092800000 | 1888.65 |
890179200000 | 1868.46 |
890265600000 | 1874.53 |
890352000000 | 1900.25 |
890611200000 | 1910.7 |
890697600000 | 1931.15 |
890784000000 | 1955.33 |
890870400000 | 1944.11 |
890956800000 | 1950.9 |
891216000000 | 1926.97 |
891302400000 | 1936.69 |
891388800000 | 1949.43 |
891475200000 | 1965.7 |
891561600000 | 1984.03 |
891820800000 | 2025.36 |
891907200000 | 2005.66 |
891993600000 | 2006.27 |
892080000000 | 2002.38 |
892166400000 | 2084.93 |
892425600000 | 2164.47 |
892512000000 | 2314.4 |
892598400000 | 2321.32 |
892684800000 | 2292.28 |
892771200000 | 2291.51 |
893030400000 | 2320.3 |
893116800000 | 2329.46 |
893203200000 | 2306.76 |
893289600000 | 2272.87 |
893376000000 | 2251.06 |
893635200000 | 2180.78 |
893721600000 | 2222.44 |
893808000000 | 2206.13 |
893894400000 | 2257.35 |
893980800000 | 2287.39 |
894240000000 | 2344.41 |
894326400000 | 2332.12 |
894412800000 | 2340.5 |
894499200000 | 2309.8 |
894585600000 | 2324.87 |
894844800000 | 2359.75 |
894931200000 | 2340.42 |
895017600000 | 2336.55 |
895104000000 | 2331.34 |
895190400000 | 2323.02 |
895449600000 | 2289.43 |
895536000000 | 2330.68 |
895622400000 | 2367.23 |
895708800000 | 2387.96 |
895795200000 | 2396.26 |
896054400000 | 2421.38 |
896140800000 | 2423.26 |
896227200000 | 2354.84 |
896313600000 | 2357.75 |
896400000000 | 2358.32 |
896659200000 | 2361.74 |
896745600000 | 2371.84 |
896832000000 | 2402.01 |
896918400000 | 2391.7 |
897004800000 | 2419.14 |
897264000000 | 2430.47 |
897350400000 | 2420.04 |
897436800000 | 2397.47 |
897523200000 | 2357.64 |
897609600000 | 2313.94 |
897868800000 | 2271.76 |
897955200000 | 2295.79 |
898041600000 | 2357.67 |
898128000000 | 2326.83 |
898214400000 | 2322.19 |
898473600000 | 2306.47 |
898560000000 | 2323.04 |
898646400000 | 2333.17 |
898732800000 | 2374.97 |
898819200000 | 2358.04 |
899078400000 | 2378.27 |
899164800000 | 2371.27 |
899251200000 | 2389.17 |
899337600000 | 2390.88 |
899424000000 | 2417.77 |
899683200000 | 2436.36 |
899769600000 | 2444.11 |
899856000000 | 2455.37 |
899942400000 | 2436.99 |
900028800000 | 2441.02 |
900288000000 | 2473.12 |
900374400000 | 2489.56 |
900460800000 | 2506.33 |
900547200000 | 2520.97 |
900633600000 | 2555.32 |
900892800000 | 2566.59 |
900979200000 | 2545.16 |
901065600000 | 2504.92 |
901152000000 | 2496.8 |
901238400000 | 2497.89 |
901497600000 | 2445.19 |
901584000000 | 2466.03 |
901670400000 | 2457.29 |
901756800000 | 2469.88 |
901843200000 | 2454.48 |
902102400000 | 2408.57 |
902188800000 | 2417.75 |
902275200000 | 2370.01 |
902361600000 | 2341.33 |
902448000000 | 2366.65 |
902707200000 | 2320.04 |
902793600000 | 2247.1 |
902880000000 | 2289.74 |
902966400000 | 2275.3 |
903052800000 | 2282.91 |
903312000000 | 2282.29 |
903398400000 | 2339.4 |
903484800000 | 2344.99 |
903571200000 | 2317.45 |
903657600000 | 2234.6 |
903916800000 | 2226.62 |
904003200000 | 2267.23 |
904089600000 | 2200.14 |
904176000000 | 2120.26 |
904262400000 | 2134.33 |
904521600000 | 2119.02 |
904608000000 | 2093.92 |
904694400000 | 2150.76 |
904780800000 | 2119.11 |
904867200000 | 2131.93 |
905126400000 | 2168.45 |
905212800000 | 2215.02 |
905299200000 | 2185.8 |
905385600000 | 2129.06 |
905472000000 | 2103.46 |
905731200000 | 2156.03 |
905817600000 | 2145.9 |
905904000000 | 2167.11 |
905990400000 | 2069.22 |
906076800000 | 2046.55 |
906336000000 | 1960.11 |
906422400000 | 2011.38 |
906508800000 | 2067.38 |
906595200000 | 2056.98 |
906681600000 | 2028.72 |
906940800000 | 2064.66 |
907027200000 | 2055.45 |
907113600000 | 1995.91 |
907200000000 | 1912.09 |
907286400000 | 1872.27 |
907545600000 | 1850.56 |
907632000000 | 1942.11 |
907718400000 | 1935.62 |
907804800000 | 1855.5 |
907891200000 | 1874.63 |
908150400000 | 1962.85 |
908236800000 | 1999.75 |
908323200000 | 2042.15 |
908409600000 | 2085.72 |
908496000000 | 2128.97 |
908755200000 | 2108.57 |
908841600000 | 2154.11 |
908928000000 | 2111.25 |
909014400000 | 2112.76 |
909100800000 | 2123.91 |
909360000000 | 2121.55 |
909446400000 | 2176.44 |
909532800000 | 2129.09 |
909619200000 | 2132.79 |
909705600000 | 2172.05 |
909964800000 | 2220.18 |
910051200000 | 2202.05 |
910137600000 | 2245.59 |
910224000000 | 2215.95 |
910310400000 | 2213.45 |
910569600000 | 2181.47 |
910656000000 | 2161.05 |
910742400000 | 2181.6 |
910828800000 | 2160.61 |
910915200000 | 2156.62 |
911174400000 | 2216.57 |
911260800000 | 2204 |
911347200000 | 2200.28 |
911433600000 | 2227.79 |
911520000000 | 2265.83 |
911779200000 | 2288.78 |
911865600000 | 2265.96 |
911952000000 | 2262.84 |
912038400000 | 2310.16 |
912124800000 | 2319.62 |
912384000000 | 2295.15 |
912470400000 | 2225.27 |
912556800000 | 2223.46 |
912643200000 | 2256.79 |
912729600000 | 2256.79 |
912988800000 | 2254.7 |
913075200000 | 2270.93 |
913161600000 | 2279.65 |
913248000000 | 2282.53 |
913334400000 | 2257.16 |
913593600000 | 2248.47 |
913680000000 | 2244.65 |
913766400000 | 2262.3 |
913852800000 | 2288.52 |
913939200000 | 2282.65 |
914198400000 | 2331.83 |
914284800000 | 2339.1 |
914371200000 | 2374.62 |
914457600000 | 2362.5 |
914544000000 | 2433.66 |
914803200000 | 2541.6 |
914889600000 | 2547.56 |
914976000000 | 2531.33 |
915062400000 | 2542.93 |
915408000000 | 2683.39 |
915494400000 | 2695.88 |
915580800000 | 2709.49 |
915667200000 | 2700.92 |
915753600000 | 2675.01 |
916012800000 | 2624.98 |
916099200000 | 2596.27 |
916185600000 | 2508.37 |
916272000000 | 2522.66 |
916358400000 | 2529.13 |
916617600000 | 2592.94 |
916704000000 | 2583.02 |
916790400000 | 2625.32 |
916876800000 | 2589.65 |
916963200000 | 2516.1 |
917222400000 | 2512.87 |
917308800000 | 2529.6 |
917395200000 | 2534.82 |
917481600000 | 2533.28 |
917568000000 | 2542.23 |
917827200000 | 2555.3 |
917913600000 | 2539.31 |
918000000000 | 2510.75 |
918086400000 | 2512.29 |
918172800000 | 2493.42 |
918432000000 | 2483.96 |
918518400000 | 2421.73 |
918604800000 | 2415.03 |
918691200000 | 2418.26 |
918777600000 | 2449.47 |
919036800000 | 2440.94 |
919123200000 | 2430.28 |
919209600000 | 2416.18 |
919296000000 | 2415.88 |
919382400000 | 2405.14 |
919641600000 | 2429.22 |
919728000000 | 2456.04 |
919814400000 | 2469.07 |
919900800000 | 2439.91 |
919987200000 | 2421.45 |
920246400000 | 2362.47 |
920332800000 | 2373.82 |
920419200000 | 2339.82 |
920505600000 | 2344.57 |
920592000000 | 2396.81 |
920851200000 | 2391.83 |
920937600000 | 2394.13 |
921024000000 | 2401.48 |
921110400000 | 2398.62 |
921196800000 | 2426.79 |
921456000000 | 2435.8 |
921542400000 | 2442.61 |
921628800000 | 2448.85 |
921715200000 | 2432.5 |
921801600000 | 2446.56 |
922060800000 | 2424.52 |
922147200000 | 2379.81 |
922233600000 | 2346.74 |
922320000000 | 2381.15 |
922406400000 | 2345.49 |
922665600000 | 2363.8 |
922752000000 | 2353.33 |
922838400000 | 2386.78 |
922924800000 | 2395.19 |
923011200000 | 2468.98 |
923270400000 | 2526.41 |
923356800000 | 2669.59 |
923443200000 | 2663.67 |
923529600000 | 2671.11 |
923616000000 | 2685.8 |
923875200000 | 2689.79 |
923961600000 | 2703.03 |
924048000000 | 2706.38 |
924134400000 | 2656.29 |
924220800000 | 2648.43 |
924480000000 | 2672.08 |
924566400000 | 2607.29 |
924652800000 | 2619.33 |
924739200000 | 2647.66 |
924825600000 | 2631.73 |
925084800000 | 2639.94 |
925171200000 | 2707.09 |
925257600000 | 2688.63 |
925344000000 | 2676.12 |
925430400000 | 2680.97 |
925689600000 | 2693.64 |
925776000000 | 2708.29 |
925862400000 | 2706.59 |
925948800000 | 2702.02 |
926035200000 | 2687.44 |
926294400000 | 2697.6 |
926380800000 | 2683.35 |
926467200000 | 2660.19 |
926553600000 | 2672.22 |
926640000000 | 2641.27 |
926899200000 | 2596.39 |
926985600000 | 2626.99 |
927072000000 | 2655.75 |
927158400000 | 2668.16 |
927244800000 | 2653.6 |
927504000000 | 2654.36 |
927590400000 | 2623.92 |
927676800000 | 2586.86 |
927763200000 | 2548.49 |
927849600000 | 2555.36 |
928108800000 | 2571.03 |
928195200000 | 2567.04 |
928281600000 | 2552.19 |
928368000000 | 2566.16 |
928454400000 | 2592.51 |
928713600000 | 2600.47 |
928800000000 | 2642.44 |
928886400000 | 2656.54 |
928972800000 | 2632.78 |
929059200000 | 2663.24 |
929318400000 | 2622.65 |
929404800000 | 2632.24 |
929491200000 | 2625.57 |
929577600000 | 2649.65 |
929664000000 | 2677.08 |
929923200000 | 2694.66 |
930009600000 | 2675.3 |
930096000000 | 2653.78 |
930182400000 | 2648.92 |
930268800000 | 2641.09 |
930528000000 | 2626.8 |
930614400000 | 2636.12 |
930700800000 | 2639.28 |
930787200000 | 2653.21 |
930873600000 | 2667.43 |
931132800000 | 2704.78 |
931219200000 | 2702.51 |
931305600000 | 2683.64 |
931392000000 | 2679.46 |
931478400000 | 2678.39 |
931737600000 | 2674.36 |
931824000000 | 2643.94 |
931910400000 | 2661.14 |
931996800000 | 2678.76 |
932083200000 | 2671.72 |
932342400000 | 2705.18 |
932428800000 | 2686.72 |
932515200000 | 2688.26 |
932601600000 | 2658.8 |
932688000000 | 2630.44 |
932947200000 | 2637.96 |
933033600000 | 2643.95 |
933120000000 | 2657.99 |
933206400000 | 2614.27 |
933292800000 | 2644.86 |
933552000000 | 2640.08 |
933638400000 | 2628.98 |
933724800000 | 2643.97 |
933811200000 | 2584.23 |
933897600000 | 2588.72 |
934156800000 | 2606.92 |
934243200000 | 2568.18 |
934329600000 | 2575.05 |
934416000000 | 2629.97 |
934502400000 | 2642.66 |
934761600000 | 2660.33 |
934848000000 | 2656.72 |
934934400000 | 2653.64 |
935020800000 | 2659.24 |
935107200000 | 2693.57 |
935366400000 | 2661.15 |
935452800000 | 2680.05 |
935539200000 | 2683.8 |
935625600000 | 2693.37 |
935712000000 | 2704.25 |
935971200000 | 2703.68 |
936057600000 | 2676.79 |
936144000000 | 2700.42 |
936230400000 | 2680.42 |
936316800000 | 2724.54 |
936576000000 | 2741.03 |
936662400000 | 2739.97 |
936748800000 | 2738.52 |
936835200000 | 2740.34 |
936921600000 | 2713.22 |
937180800000 | 2705.3 |
937267200000 | 2671.42 |
937353600000 | 2676.36 |
937440000000 | 2650.24 |
937526400000 | 2664.19 |
937785600000 | 2664.49 |
937872000000 | 2673.9 |
937958400000 | 2645.88 |
938044800000 | 2676.52 |
938131200000 | 2625.54 |
938390400000 | 2655.6 |
938476800000 | 2639.44 |
938563200000 | 2658.15 |
938649600000 | 2673.28 |
938736000000 | 2677.93 |
938995200000 | 2712.05 |
939081600000 | 2730.37 |
939168000000 | 2730.27 |
939254400000 | 2755.26 |
939340800000 | 2735.53 |
939600000000 | 2739.07 |
939686400000 | 2747.9 |
939772800000 | 2730.99 |
939859200000 | 2708.57 |
939945600000 | 2694.44 |
940204800000 | 2647.05 |
940291200000 | 2700.27 |
940377600000 | 2681.12 |
940464000000 | 2685.79 |
940550400000 | 2707.39 |
940809600000 | 2689.91 |
940896000000 | 2690.41 |
940982400000 | 2670.66 |
941068800000 | 2713.81 |
941155200000 | 2757.57 |
941414400000 | 2748.38 |
941500800000 | 2756.89 |
941587200000 | 2762.21 |
941673600000 | 2755.35 |
941760000000 | 2779.33 |
942019200000 | 2776.61 |
942105600000 | 2785.63 |
942192000000 | 2815.5 |
942278400000 | 2835.7 |
942364800000 | 2805.64 |
942624000000 | 2830.83 |
942710400000 | 2836.48 |
942796800000 | 2873.53 |
942883200000 | 2875.27 |
942969600000 | 2871.96 |
943228800000 | 2841.36 |
943315200000 | 2833.8 |
943401600000 | 2810.58 |
943488000000 | 2864.15 |
943574400000 | 2878.47 |
943833600000 | 2862.44 |
943920000000 | 2839.38 |
944006400000 | 2855.72 |
944092800000 | 2859.67 |
944179200000 | 2914.43 |
944438400000 | 2971.11 |
944524800000 | 2999.13 |
944611200000 | 3016.51 |
944697600000 | 3000.34 |
944784000000 | 2958.74 |
945043200000 | 2981.35 |
945129600000 | 2972.28 |
945216000000 | 2951.03 |
945302400000 | 3009.35 |
945388800000 | 2995.69 |
945648000000 | 3041.89 |
945734400000 | 3010.56 |
945820800000 | 3056.4 |
945907200000 | 3134.07 |
945993600000 | 3144.84 |
946252800000 | 3153.2 |
946339200000 | 3142.98 |
946425600000 | 3147.91 |
946512000000 | 3183.55 |
946598400000 | 3192.44 |
946857600000 | 3209.98 |
946944000000 | 3139.41 |
947030400000 | 3065.86 |
947116800000 | 3052.1 |
947203200000 | 3127.51 |
947462400000 | 3151.23 |
947548800000 | 3159.74 |
947635200000 | 3135.82 |
947721600000 | 3161.81 |
947808000000 | 3191.75 |
948067200000 | 3202.55 |
948153600000 | 3124.49 |
948240000000 | 3126.72 |
948326400000 | 3143.34 |
948412800000 | 3114.26 |
948672000000 | 3095.84 |
948758400000 | 3051.36 |
948844800000 | 3074.95 |
948931200000 | 3077.37 |
949017600000 | 3034.83 |
949276800000 | 2967.05 |
949363200000 | 3017.75 |
949449600000 | 3088.73 |
949536000000 | 3203.17 |
949622400000 | 3216.05 |
949881600000 | 3184.36 |
949968000000 | 3272.44 |
950054400000 | 3299.42 |
950140800000 | 3273.52 |
950227200000 | 3280.62 |
950486400000 | 3258.9 |
950572800000 | 3200.36 |
950659200000 | 3224.74 |
950745600000 | 3259.82 |
950832000000 | 3260.3 |
951091200000 | 3230.54 |
951177600000 | 3283.85 |
951264000000 | 3319.51 |
951350400000 | 3312.21 |
951436800000 | 3307.06 |
951696000000 | 3240.3 |
951782400000 | 3253.92 |
951868800000 | 3308.45 |
951955200000 | 3364.53 |
952041600000 | 3376.84 |
952300800000 | 3405.48 |
952387200000 | 3354.51 |
952473600000 | 3313.48 |
952560000000 | 3365.71 |
952646400000 | 3385.84 |
952905600000 | 3310.35 |
952992000000 | 3301.03 |
953078400000 | 3220.26 |
953164800000 | 3271.24 |
953251200000 | 3305.28 |
953510400000 | 3344.47 |
953596800000 | 3311.82 |
953683200000 | 3285.56 |
953769600000 | 3296.8 |
953856000000 | 3377.19 |
954115200000 | 3361.28 |
954201600000 | 3364.03 |
954288000000 | 3303.72 |
954374400000 | 3231.34 |
954460800000 | 3231.88 |
954720000000 | 3152.96 |
954806400000 | 3176.69 |
954892800000 | 3127.86 |
954979200000 | 3200.13 |
955065600000 | 3226.68 |
955324800000 | 3247.82 |
955411200000 | 3177.03 |
955497600000 | 3167.41 |
955584000000 | 3157.9 |
955670400000 | 3085.37 |
955929600000 | 3047.9 |
956016000000 | 3064.78 |
956102400000 | 3055.64 |
956188800000 | 3079.63 |
956275200000 | 3080.16 |
956534400000 | 3080.14 |
956620800000 | 3059.73 |
956707200000 | 3088.45 |
956793600000 | 3011.55 |
956880000000 | 3077.44 |
957139200000 | 3085 |
957225600000 | 3145.04 |
957312000000 | 3041.02 |
957398400000 | 3048.03 |
957484800000 | 3083.09 |
957744000000 | 3057.85 |
957830400000 | 3037.65 |
957916800000 | 3006.93 |
958003200000 | 3019.75 |
958089600000 | 3082.8 |
958348800000 | 3067.97 |
958435200000 | 3111.48 |
958521600000 | 3024.04 |
958608000000 | 3037.12 |
958694400000 | 2934.91 |
958953600000 | 2896.4 |
959040000000 | 2932.97 |
959126400000 | 2899.67 |
959212800000 | 2964.87 |
959299200000 | 3020.36 |
959558400000 | 3043.47 |
959644800000 | 3092.83 |
959731200000 | 3115.73 |
959817600000 | 3150.37 |
959904000000 | 3272.74 |
960163200000 | 3260.06 |
960249600000 | 3277.16 |
960336000000 | 3276.94 |
960422400000 | 3264.99 |
960508800000 | 3262.57 |
960768000000 | 3270.24 |
960854400000 | 3285.47 |
960940800000 | 3310.23 |
961027200000 | 3265.59 |
961113600000 | 3280.47 |
961372800000 | 3264.9 |
961459200000 | 3275.47 |
961545600000 | 3210.52 |
961632000000 | 3172.36 |
961718400000 | 3159.69 |
961977600000 | 3163.64 |
962064000000 | 3172.63 |
962150400000 | 3183.52 |
962236800000 | 3122.06 |
962323200000 | 3176.5 |
962582400000 | 3199.83 |
962668800000 | 3203.49 |
962755200000 | 3205.7 |
962841600000 | 3200.67 |
962928000000 | 3238.39 |
963187200000 | 3243.36 |
963273600000 | 3227.84 |
963360000000 | 3209.43 |
963446400000 | 3225.05 |
963532800000 | 3245.65 |
963792000000 | 3261.04 |
963878400000 | 3215.9 |
963964800000 | 3180.36 |
964051200000 | 3232.8 |
964137600000 | 3203.37 |
964396800000 | 3200.97 |
964483200000 | 3213.23 |
964569600000 | 3221.79 |
964656000000 | 3135.02 |
964742400000 | 3082.19 |
965001600000 | 3117.96 |
965088000000 | 3095.96 |
965174400000 | 3073.15 |
965260800000 | 2989.33 |
965347200000 | 3026.92 |
965606400000 | 3065 |
965692800000 | 3044.29 |
965779200000 | 3064.31 |
965865600000 | 3098.61 |
965952000000 | 3081.65 |
966211200000 | 3104.52 |
966297600000 | 3131.21 |
966384000000 | 3147.52 |
966470400000 | 3131.31 |
966556800000 | 3097.62 |
966816000000 | 3081.94 |
966902400000 | 3063.12 |
966988800000 | 3062.46 |
967075200000 | 3071.6 |
967161600000 | 3094.67 |
967420800000 | 3098.34 |
967507200000 | 3072.62 |
967593600000 | 3050.23 |
967680000000 | 3046.05 |
967766400000 | 3139.93 |
968025600000 | 3176.55 |
968112000000 | 3115.63 |
968198400000 | 3032.85 |
968284800000 | 3050.72 |
968371200000 | 2987.15 |
968630400000 | 2965.01 |
968716800000 | 2960.82 |
968803200000 | 2926.07 |
968889600000 | 2958.83 |
968976000000 | 2923.22 |
969235200000 | 2878.28 |
969321600000 | 2864.62 |
969408000000 | 2823.22 |
969494400000 | 2809.73 |
969580800000 | 2866.94 |
969840000000 | 2896.92 |
969926400000 | 2887.06 |
970012800000 | 2889.01 |
970099200000 | 2877.53 |
970185600000 | 2871.26 |
970444800000 | 2891.54 |
970531200000 | 2902.69 |
970617600000 | 2874.79 |
970704000000 | 2875.44 |
970790400000 | 2840.74 |
971049600000 | 2776.56 |
971136000000 | 2792.88 |
971222400000 | 2714.73 |
971308800000 | 2704.88 |
971395200000 | 2692.09 |
971654400000 | 2688 |
971740800000 | 2679.56 |
971827200000 | 2599.52 |
971913600000 | 2693.18 |
972000000000 | 2698.12 |
972259200000 | 2682.36 |
972345600000 | 2751.41 |
972432000000 | 2694.3 |
972518400000 | 2688.73 |
972604800000 | 2740.23 |
972864000000 | 2753.88 |
972950400000 | 2810.85 |
973036800000 | 2860.46 |
973123200000 | 2871.98 |
973209600000 | 2900.01 |
973468800000 | 2879.21 |
973555200000 | 2866.2 |
973641600000 | 2840.99 |
973728000000 | 2845.88 |
973814400000 | 2790.26 |
974073600000 | 2737.39 |
974160000000 | 2811.29 |
974246400000 | 2820.94 |
974332800000 | 2790.21 |
974419200000 | 2760.64 |
974678400000 | 2711.26 |
974764800000 | 2704.6 |
974851200000 | 2651.71 |
974937600000 | 2652.03 |
975024000000 | 2701.63 |
975283200000 | 2755.44 |
975369600000 | 2742.73 |
975456000000 | 2754.91 |
975542400000 | 2736.55 |
975628800000 | 2791.21 |
975888000000 | 2775.19 |
975974400000 | 2835.08 |
976060800000 | 2861.16 |
976147200000 | 2850 |
976233600000 | 2837.62 |
976492800000 | 2857.21 |
976579200000 | 2848.52 |
976665600000 | 2815.98 |
976752000000 | 2816.15 |
976838400000 | 2789.22 |
977097600000 | 2790.88 |
977184000000 | 2812.46 |
977270400000 | 2769.85 |
977356800000 | 2773.04 |
977443200000 | 2825.95 |
977702400000 | 2889.13 |
977788800000 | 2968.37 |
977875200000 | 3065.3 |
977961600000 | 3086.51 |
978048000000 | 3126.38 |
978393600000 | 3119.58 |
978480000000 | 3031.63 |
978566400000 | 3142.52 |
978652800000 | 3151.63 |
978912000000 | 3106.62 |
978998400000 | 3060.83 |
979084800000 | 3031.85 |
979171200000 | 3111.94 |
979257600000 | 3142.41 |
979516800000 | 3116.96 |
979603200000 | 3076.26 |
979689600000 | 3119.72 |
979776000000 | 3146.92 |
979862400000 | 3114.57 |
980121600000 | 3128.74 |
980208000000 | 3119.83 |
980294400000 | 3100.61 |
980380800000 | 3099.22 |
980467200000 | 3089.47 |
980726400000 | 3073.16 |
980812800000 | 3100.7 |
980899200000 | 3147.26 |
980985600000 | 3137.26 |
981072000000 | 3088.07 |
981331200000 | 3095.03 |
981417600000 | 3088.99 |
981504000000 | 3059.3 |
981590400000 | 3012.55 |
981676800000 | 2987.58 |
981936000000 | 3029.5 |
982022400000 | 2987.13 |
982108800000 | 2936.86 |
982195200000 | 2938.4 |
982281600000 | 2909.34 |
982540800000 | 2931.82 |
982627200000 | 2880 |
982713600000 | 2845.98 |
982800000000 | 2796.09 |
982886400000 | 2789.23 |
983145600000 | 2806.92 |
983232000000 | 2834.75 |
983318400000 | 2844.86 |
983404800000 | 2837.98 |
983491200000 | 2848.87 |
983750400000 | 2864.3 |
983836800000 | 2915.57 |
983923200000 | 2907.85 |
984009600000 | 2891.66 |
984096000000 | 2862.56 |
984355200000 | 2776.34 |
984441600000 | 2715.62 |
984528000000 | 2652.58 |
984614400000 | 2651.15 |
984700800000 | 2591.57 |
984960000000 | 2581.33 |
985046400000 | 2633.22 |
985132800000 | 2548.09 |
985219200000 | 2414.09 |
985305600000 | 2491.61 |
985564800000 | 2584.36 |
985651200000 | 2621.15 |
985737600000 | 2571.8 |
985824000000 | 2559.35 |
985910400000 | 2564.32 |
986169600000 | 2555.88 |
986256000000 | 2518.56 |
986342400000 | 2546.82 |
986428800000 | 2598.39 |
986515200000 | 2602.02 |
986774400000 | 2622.16 |
986860800000 | 2640.71 |
986947200000 | 2659.53 |
987033600000 | 2678.02 |
987120000000 | 2666.27 |
987379200000 | 2667.1 |
987465600000 | 2623.16 |
987552000000 | 2683.92 |
987638400000 | 2742.26 |
987724800000 | 2743.11 |
987984000000 | 2693.02 |
988070400000 | 2707.63 |
988156800000 | 2710.9 |
988243200000 | 2740.49 |
988329600000 | 2743.12 |
988588800000 | 2769.27 |
988675200000 | 2784.15 |
988761600000 | 2783.92 |
988848000000 | 2726.51 |
988934400000 | 2747.77 |
989193600000 | 2753.34 |
989280000000 | 2729.82 |
989366400000 | 2718.44 |
989452800000 | 2820.95 |
989539200000 | 2802.64 |
989798400000 | 2769.63 |
989884800000 | 2797.71 |
989971200000 | 2812.31 |
990057600000 | 2840.28 |
990144000000 | 2854.72 |
990403200000 | 2857.85 |
990489600000 | 2833.45 |
990576000000 | 2788.36 |
990662400000 | 2803.39 |
990748800000 | 2782.25 |
991008000000 | 2787.15 |
991094400000 | 2754.22 |
991180800000 | 2719.95 |
991267200000 | 2690.27 |
991353600000 | 2686.08 |
991612800000 | 2684.32 |
991699200000 | 2736.07 |
991785600000 | 2712.11 |
991872000000 | 2708.63 |
991958400000 | 2709.62 |
992217600000 | 2669.14 |
992304000000 | 2622.29 |
992390400000 | 2654.65 |
992476800000 | 2645.06 |
992563200000 | 2620.28 |
992822400000 | 2593.37 |
992908800000 | 2581.3 |
992995200000 | 2567.57 |
993081600000 | 2567.35 |
993168000000 | 2578.76 |
993427200000 | 2599.96 |
993513600000 | 2563.49 |
993600000000 | 2555.93 |
993686400000 | 2540.38 |
993772800000 | 2583.05 |
994032000000 | 2607.08 |
994118400000 | 2590.66 |
994204800000 | 2564.59 |
994291200000 | 2511.9 |
994377600000 | 2488.14 |
994636800000 | 2486.78 |
994723200000 | 2487.59 |
994809600000 | 2472.6 |
994896000000 | 2482.51 |
994982400000 | 2497.17 |
995241600000 | 2485.86 |
995328000000 | 2487.87 |
995414400000 | 2490.37 |
995500800000 | 2531.54 |
995587200000 | 2511.47 |
995846400000 | 2514.31 |
995932800000 | 2500.56 |
996019200000 | 2477.91 |
996105600000 | 2494.22 |
996192000000 | 2532.12 |
996451200000 | 2553.84 |
996537600000 | 2576.19 |
996624000000 | 2604.73 |
996710400000 | 2611.51 |
996796800000 | 2597.3 |
997056000000 | 2596.05 |
997142400000 | 2578.22 |
997228800000 | 2556.97 |
997315200000 | 2544.52 |
997401600000 | 2521.14 |
997660800000 | 2550.89 |
997747200000 | 2595.95 |
997833600000 | 2603.56 |
997920000000 | 2584.18 |
998006400000 | 2546.84 |
998265600000 | 2530.51 |
998352000000 | 2550.44 |
998438400000 | 2554.52 |
998524800000 | 2561.68 |
998611200000 | 2595.39 |
998870400000 | 2597.01 |
998956800000 | 2557.87 |
999043200000 | 2548.83 |
999129600000 | 2517.82 |
999216000000 | 2506.34 |
999475200000 | 2460.99 |
999561600000 | 2426.17 |
999648000000 | 2440.89 |
999734400000 | 2411.67 |
999820800000 | 2384.29 |
1000080000000 | 2338.89 |
1000166400000 | 2231.59 |
1000252800000 | 2236.81 |
1000339200000 | 2263.61 |
1000425600000 | 2174.35 |
1000684800000 | 2226.67 |
1000771200000 | 2207.99 |
1000857600000 | 2180.03 |
1000944000000 | 2074.27 |
1001030400000 | 1991.41 |
1001289600000 | 2104.56 |
1001376000000 | 2154.99 |
1001462400000 | 2182.27 |
1001548800000 | 2193.28 |
1001635200000 | 2238.1 |
1001894400000 | 2209.96 |
1001980800000 | 2227.39 |
1002067200000 | 2224.22 |
1002153600000 | 2299.26 |
1002240000000 | 2281.05 |
1002499200000 | 2290.67 |
1002585600000 | 2277.15 |
1002672000000 | 2329.27 |
1002758400000 | 2344.2 |
1002844800000 | 2352.32 |
1003104000000 | 2298.66 |
1003190400000 | 2331.41 |
1003276800000 | 2359.23 |
1003363200000 | 2334.1 |
1003449600000 | 2294.02 |
1003708800000 | 2315.01 |
1003795200000 | 2365.86 |
1003881600000 | 2389.89 |
1003968000000 | 2349.36 |
1004054400000 | 2391.22 |
1004313600000 | 2374.75 |
1004400000000 | 2310.69 |
1004486400000 | 2335.64 |
1004572800000 | 2356.09 |
1004659200000 | 2413.35 |
1004918400000 | 2459.39 |
1005004800000 | 2458.1 |
1005091200000 | 2480.32 |
1005177600000 | 2525.28 |
1005264000000 | 2494.59 |
1005523200000 | 2442.85 |
1005609600000 | 2486.81 |
1005696000000 | 2505.12 |
1005782400000 | 2525.34 |
1005868800000 | 2551.22 |
1006128000000 | 2573.32 |
1006214400000 | 2542.25 |
1006300800000 | 2522.46 |
1006387200000 | 2545.69 |
1006473600000 | 2540.66 |
1006732800000 | 2549.31 |
1006819200000 | 2518.71 |
1006905600000 | 2495.61 |
1006992000000 | 2492.58 |
1007078400000 | 2527.65 |
1007337600000 | 2502.39 |
1007424000000 | 2535.94 |
1007510400000 | 2605.82 |
1007596800000 | 2632.52 |
1007683200000 | 2603.69 |
1007942400000 | 2555.29 |
1008028800000 | 2569.2 |
1008115200000 | 2562.28 |
1008201600000 | 2501 |
1008288000000 | 2504.17 |
1008547200000 | 2564.97 |
1008633600000 | 2558.96 |
1008720000000 | 2530.86 |
1008806400000 | 2512.54 |
1008892800000 | 2522.24 |
1009152000000 | 2510.13 |
1009238400000 | 2486.33 |
1009324800000 | 2495.36 |
1009411200000 | 2547.11 |
1009497600000 | 2565.51 |
1009756800000 | 2573.85 |
1009929600000 | 2604.15 |
1010016000000 | 2639.91 |
1010102400000 | 2632.59 |
1010361600000 | 2603.4 |
1010448000000 | 2574.45 |
1010534400000 | 2576.87 |
1010620800000 | 2549.94 |
1010707200000 | 2570.4 |
1010966400000 | 2512.14 |
1011052800000 | 2509.71 |
1011139200000 | 2468.73 |
1011225600000 | 2506.01 |
1011312000000 | 2506.49 |
1011571200000 | 2480.87 |
1011657600000 | 2493.05 |
1011744000000 | 2487.41 |
1011830400000 | 2520.73 |
1011916800000 | 2473.79 |
1012176000000 | 2485.06 |
1012262400000 | 2465.75 |
1012348800000 | 2425.36 |
1012435200000 | 2443.21 |
1012521600000 | 2452.64 |
1012780800000 | 2447.52 |
1012867200000 | 2398.98 |
1012953600000 | 2376.2 |
1013040000000 | 2403.47 |
1013126400000 | 2406.4 |
1013385600000 | 2442.11 |
1013472000000 | 2432.05 |
1013558400000 | 2439.19 |
1013644800000 | 2471.27 |
1013731200000 | 2440.17 |
1013990400000 | 2420.73 |
1014076800000 | 2389.68 |
1014163200000 | 2363.57 |
1014249600000 | 2382.34 |
1014336000000 | 2373.41 |
1014595200000 | 2389.24 |
1014681600000 | 2389.49 |
1014768000000 | 2435.23 |
1014854400000 | 2458.43 |
1014940800000 | 2464.2 |
1015200000000 | 2542.35 |
1015286400000 | 2535.94 |
1015372800000 | 2560.72 |
1015459200000 | 2592.35 |
1015545600000 | 2584.91 |
1015804800000 | 2580.04 |
1015891200000 | 2551.33 |
1015977600000 | 2551.08 |
1016064000000 | 2578.08 |
1016150400000 | 2598.17 |
1016409600000 | 2616.84 |
1016496000000 | 2624.46 |
1016582400000 | 2607.15 |
1016668800000 | 2595.91 |
1016755200000 | 2595.04 |
1017014400000 | 2581.06 |
1017100800000 | 2589.87 |
1017187200000 | 2577.9 |
1017273600000 | 2594.55 |
1017360000000 | 2597.34 |
1017619200000 | 2624.4 |
1017705600000 | 2601.2 |
1017792000000 | 2604.92 |
1017878400000 | 2572.15 |
1017964800000 | 2574.24 |
1018224000000 | 2516.09 |
1018310400000 | 2544.52 |
1018396800000 | 2563.24 |
1018483200000 | 2534.62 |
1018569600000 | 2536.16 |
1018828800000 | 2554.57 |
1018915200000 | 2608.69 |
1019001600000 | 2633.03 |
1019088000000 | 2615.2 |
1019174400000 | 2624.58 |
1019433600000 | 2590.29 |
1019520000000 | 2586.92 |
1019606400000 | 2580.21 |
1019692800000 | 2565.01 |
1019779200000 | 2569.39 |
1020038400000 | 2566.73 |
1020124800000 | 2575.87 |
1020211200000 | 2591.2 |
1020297600000 | 2563.88 |
1020384000000 | 2580.09 |
1020643200000 | 2573.46 |
1020729600000 | 2545.53 |
1020816000000 | 2577.55 |
1020902400000 | 2581.7 |
1020988800000 | 2560.29 |
1021248000000 | 2580.53 |
1021334400000 | 2591.87 |
1021420800000 | 2621.03 |
1021507200000 | 2623.2 |
1021593600000 | 2645.89 |
1021852800000 | 2632.57 |
1021939200000 | 2622.1 |
1022025600000 | 2605.15 |
1022112000000 | 2593.14 |
1022198400000 | 2588.89 |
1022457600000 | 2600.42 |
1022544000000 | 2609.64 |
1022630400000 | 2619.15 |
1022716800000 | 2593.57 |
1022803200000 | 2590.34 |
1023062400000 | 2584.45 |
1023148800000 | 2526.85 |
1023235200000 | 2523.67 |
1023321600000 | 2538.5 |
1023408000000 | 2491.78 |
1023667200000 | 2495.09 |
1023753600000 | 2535.1 |
1023840000000 | 2469.15 |
1023926400000 | 2439.54 |
1024012800000 | 2389.25 |
1024272000000 | 2462.79 |
1024358400000 | 2474.8 |
1024444800000 | 2447.45 |
1024531200000 | 2406.76 |
1024617600000 | 2416.88 |
1024876800000 | 2349.01 |
1024963200000 | 2415.51 |
1025049600000 | 2391.17 |
1025136000000 | 2428.92 |
1025222400000 | 2526.81 |
1025481600000 | 2522.6 |
1025568000000 | 2431.28 |
1025654400000 | 2370.51 |
1025740800000 | 2411.13 |
1025827200000 | 2491.94 |
1026086400000 | 2520.19 |
1026172800000 | 2510.59 |
1026259200000 | 2425.89 |
1026345600000 | 2345.15 |
1026432000000 | 2355.76 |
1026691200000 | 2289.64 |
1026777600000 | 2282.27 |
1026864000000 | 2345.03 |
1026950400000 | 2361.65 |
1027036800000 | 2268.92 |
1027296000000 | 2152.48 |
1027382400000 | 2054.69 |
1027468800000 | 2039.13 |
1027555200000 | 2116.42 |
1027641600000 | 2102.13 |
1027900800000 | 2201.01 |
1027987200000 | 2200.85 |
1028073600000 | 2185.44 |
1028160000000 | 2133.78 |
1028246400000 | 2118.39 |
1028505600000 | 2029.83 |
1028592000000 | 2082.49 |
1028678400000 | 2087.02 |
1028764800000 | 2141.04 |
1028851200000 | 2178.66 |
1029110400000 | 2159.43 |
1029196800000 | 2183.94 |
1029283200000 | 2132.03 |
1029369600000 | 2190.18 |
1029456000000 | 2205.51 |
1029715200000 | 2256.55 |
1029801600000 | 2229.92 |
1029888000000 | 2264.93 |
1029974400000 | 2281.51 |
1030060800000 | 2259.44 |
1030320000000 | 2231.83 |
1030406400000 | 2304.52 |
1030492800000 | 2215.55 |
1030579200000 | 2183.32 |
1030665600000 | 2200.01 |
1030924800000 | 2161.28 |
1031011200000 | 2104.24 |
1031097600000 | 2107.95 |
1031184000000 | 2091.9 |
1031270400000 | 2134.81 |
1031529600000 | 2094.87 |
1031616000000 | 2127.34 |
1031702400000 | 2182.31 |
1031788800000 | 2113.78 |
1031875200000 | 2053.52 |
1032134400000 | 2037.05 |
1032220800000 | 2022.65 |
1032307200000 | 1967.26 |
1032393600000 | 1945.94 |
1032480000000 | 1931.11 |
1032739200000 | 1858.66 |
1032825600000 | 1833.84 |
1032912000000 | 1857.79 |
1032998400000 | 1940.92 |
1033084800000 | 1929.68 |
1033344000000 | 1859.34 |
1033430400000 | 1872.16 |
1033516800000 | 1929.32 |
1033603200000 | 1897.28 |
1033689600000 | 1836.24 |
1033948800000 | 1812.02 |
1034035200000 | 1776.94 |
1034121600000 | 1779.57 |
1034208000000 | 1822.65 |
1034294400000 | 1917.45 |
1034553600000 | 1898.54 |
1034640000000 | 2000.46 |
1034726400000 | 1977.35 |
1034812800000 | 2016.49 |
1034899200000 | 2016.61 |
1035158400000 | 2030.07 |
1035244800000 | 2022.1 |
1035331200000 | 1954 |
1035417600000 | 2000.78 |
1035504000000 | 1997.62 |
1035763200000 | 2043.47 |
1035849600000 | 1964.21 |
1035936000000 | 2018.76 |
1036022400000 | 2064.91 |
1036108800000 | 2060.38 |
1036368000000 | 2137.72 |
1036454400000 | 2155.13 |
1036540800000 | 2129.96 |
1036627200000 | 2091.59 |
1036713600000 | 2074.59 |
1036972800000 | 2052.63 |
1037059200000 | 2078.26 |
1037145600000 | 2057.14 |
1037232000000 | 2110.82 |
1037318400000 | 2129.07 |
1037577600000 | 2149.66 |
1037664000000 | 2121.98 |
1037750400000 | 2120.53 |
1037836800000 | 2186.98 |
1037923200000 | 2187.67 |
1038182400000 | 2174.7 |
1038268800000 | 2135.06 |
1038355200000 | 2186.45 |
1038441600000 | 2205.34 |
1038528000000 | 2202.86 |
1038787200000 | 2217.1 |
1038873600000 | 2157.7 |
1038960000000 | 2162.39 |
1039046400000 | 2128.37 |
1039132800000 | 2141.87 |
1039392000000 | 2095.22 |
1039478400000 | 2110.47 |
1039564800000 | 2124.92 |
1039651200000 | 2116.58 |
1039737600000 | 2095.03 |
1039996800000 | 2150.91 |
1040083200000 | 2139.99 |
1040169600000 | 2090.55 |
1040256000000 | 2077.49 |
1040342400000 | 2096.17 |
1040601600000 | 2093.13 |
1040688000000 | 2100.91 |
1040774400000 | 2104.55 |
1040860800000 | 2115.74 |
1040947200000 | 2068.04 |
1041206400000 | 2092.58 |
1041292800000 | 2104.14 |
1041465600000 | 2151.08 |
1041552000000 | 2183.86 |
1041811200000 | 2207.6 |
1041897600000 | 2177.69 |
1041984000000 | 2161.27 |
1042070400000 | 2181.26 |
1042156800000 | 2196.92 |
1042416000000 | 2203.43 |
1042502400000 | 2222.84 |
1042588800000 | 2196 |
1042675200000 | 2205.57 |
1042761600000 | 2157.05 |
1043020800000 | 2140.26 |
1043107200000 | 2129.14 |
1043193600000 | 2088.73 |
1043280000000 | 2086.79 |
1043366400000 | 2081.73 |
1043625600000 | 2017.46 |
1043712000000 | 2008.38 |
1043798400000 | 2018.68 |
1043884800000 | 2047.11 |
1043971200000 | 2046.43 |
1044230400000 | 2069.72 |
1044316800000 | 2026.4 |
1044403200000 | 2035.43 |
1044489600000 | 2009.15 |
1044576000000 | 1982.12 |
1044835200000 | 1949.83 |
1044921600000 | 1993.98 |
1045008000000 | 1951.94 |
1045094400000 | 1968.3 |
1045180800000 | 2005.99 |
1045440000000 | 2031.16 |
1045526400000 | 2039.51 |
1045612800000 | 2005.05 |
1045699200000 | 1993.91 |
1045785600000 | 2002.85 |
1046044800000 | 1977.27 |
1046131200000 | 1914.77 |
1046217600000 | 1900.82 |
1046304000000 | 1923.04 |
1046390400000 | 1959.82 |
1046649600000 | 1980.27 |
1046736000000 | 1935.8 |
1046822400000 | 1931.29 |
1046908800000 | 1908.07 |
1046995200000 | 1877.79 |
1047254400000 | 1838.05 |
1047340800000 | 1828.34 |
1047427200000 | 1777.6 |
1047513600000 | 1826.58 |
1047600000000 | 1903.01 |
1047859200000 | 1932.35 |
1047945600000 | 1940.43 |
1048032000000 | 1958.38 |
1048118400000 | 1952.05 |
1048204800000 | 2003.92 |
1048464000000 | 1935.8 |
1048550400000 | 1965.08 |
1048636800000 | 1965.19 |
1048723200000 | 1938.3 |
1048809600000 | 1956.51 |
1049068800000 | 1910.43 |
1049155200000 | 1928.01 |
1049241600000 | 1974.33 |
1049328000000 | 1987.59 |
1049414400000 | 2011.92 |
1049673600000 | 2067.13 |
1049760000000 | 2052.93 |
1049846400000 | 2067.3 |
1049932800000 | 2029.73 |
1050019200000 | 2047.4 |
1050278400000 | 2066.45 |
1050364800000 | 2111.06 |
1050451200000 | 2120.09 |
1050537600000 | 2129.61 |
1050624000000 | 2128.36 |
1050883200000 | 2127.5 |
1050969600000 | 2158.62 |
1051056000000 | 2187.72 |
1051142400000 | 2171.62 |
1051228800000 | 2146.03 |
1051488000000 | 2186.31 |
1051574400000 | 2194.6 |
1051660800000 | 2223.88 |
1051747200000 | 2235.56 |
1051833600000 | 2235.47 |
1052092800000 | 2274.81 |
1052179200000 | 2325.06 |
1052265600000 | 2304.65 |
1052352000000 | 2271.21 |
1052438400000 | 2285.21 |
1052697600000 | 2298.02 |
1052784000000 | 2294.51 |
1052870400000 | 2292.83 |
1052956800000 | 2293.83 |
1053043200000 | 2336.23 |
1053302400000 | 2279.16 |
1053388800000 | 2289.83 |
1053475200000 | 2266.41 |
1053561600000 | 2305.96 |
1053648000000 | 2321.49 |
1053907200000 | 2321.05 |
1053993600000 | 2333.23 |
1054080000000 | 2359.57 |
1054166400000 | 2389.63 |
1054252800000 | 2383.83 |
1054512000000 | 2424.89 |
1054598400000 | 2403.87 |
1054684800000 | 2417.14 |
1054771200000 | 2433.6 |
1054857600000 | 2452.35 |
1055116800000 | 2439.44 |
1055203200000 | 2437.87 |
1055289600000 | 2483.98 |
1055376000000 | 2506.39 |
1055462400000 | 2494.66 |
1055721600000 | 2533.69 |
1055808000000 | 2547.73 |
1055894400000 | 2531.29 |
1055980800000 | 2510.1 |
1056067200000 | 2495.08 |
1056326400000 | 2445 |
1056412800000 | 2422.65 |
1056499200000 | 2447.29 |
1056585600000 | 2415.96 |
1056672000000 | 2422.74 |
1056931200000 | 2410.33 |
1057017600000 | 2382.46 |
1057104000000 | 2420.36 |
1057190400000 | 2419.17 |
1057276800000 | 2413 |
1057536000000 | 2442.99 |
1057622400000 | 2444.69 |
1057708800000 | 2435.53 |
1057795200000 | 2422.46 |
1057881600000 | 2430.37 |
1058140800000 | 2463.1 |
1058227200000 | 2434.08 |
1058313600000 | 2415.68 |
1058400000000 | 2385.47 |
1058486400000 | 2413.38 |
1058745600000 | 2416.5 |
1058832000000 | 2418.87 |
1058918400000 | 2449.77 |
1059004800000 | 2485.82 |
1059091200000 | 2478.71 |
1059350400000 | 2510.18 |
1059436800000 | 2489.91 |
1059523200000 | 2482.51 |
1059609600000 | 2481.88 |
1059696000000 | 2466.04 |
1059955200000 | 2471.26 |
1060041600000 | 2490.29 |
1060128000000 | 2451.04 |
1060214400000 | 2452.33 |
1060300800000 | 2454.84 |
1060560000000 | 2473.34 |
1060646400000 | 2480.14 |
1060732800000 | 2488.54 |
1060819200000 | 2506.14 |
1060905600000 | 2514.41 |
1061164800000 | 2511.22 |
1061251200000 | 2519.51 |
1061337600000 | 2507.84 |
1061424000000 | 2489.31 |
1061510400000 | 2492.26 |
1061769600000 | 2466.12 |
1061856000000 | 2446.57 |
1061942400000 | 2464.41 |
1062028800000 | 2476.27 |
1062115200000 | 2488 |
1062374400000 | 2526.87 |
1062460800000 | 2494.28 |
1062547200000 | 2543.17 |
1062633600000 | 2554.92 |
1062720000000 | 2586.2 |
1062979200000 | 2596.7 |
1063065600000 | 2599.03 |
1063152000000 | 2561.82 |
1063238400000 | 2567.89 |
1063324800000 | 2576.69 |
1063584000000 | 2584.71 |
1063670400000 | 2582.07 |
1063756800000 | 2616.74 |
1063843200000 | 2621.69 |
1063929600000 | 2632.31 |
1064188800000 | 2594.13 |
1064275200000 | 2573.23 |
1064361600000 | 2570.96 |
1064448000000 | 2551.03 |
1064534400000 | 2534.32 |
1064793600000 | 2553.07 |
1064880000000 | 2528.42 |
1064966400000 | 2571.41 |
1065052800000 | 2572.15 |
1065139200000 | 2612.89 |
1065398400000 | 2634.32 |
1065484800000 | 2629.16 |
1065571200000 | 2647.39 |
1065657600000 | 2671.33 |
1065744000000 | 2679.61 |
1066003200000 | 2693.5 |
1066089600000 | 2695.25 |
1066176000000 | 2694.52 |
1066262400000 | 2682.75 |
1066348800000 | 2678.19 |
1066608000000 | 2683 |
1066694400000 | 2689.55 |
1066780800000 | 2680.67 |
1066867200000 | 2653.89 |
1066953600000 | 2661.14 |
1067212800000 | 2674.77 |
1067299200000 | 2682.02 |
1067385600000 | 2695.03 |
1067472000000 | 2704.75 |
1067558400000 | 2692.68 |
1067817600000 | 2715.27 |
1067904000000 | 2710.7 |
1067990400000 | 2685.56 |
1068076800000 | 2689.66 |
1068163200000 | 2733.2 |
1068422400000 | 2715.85 |
1068508800000 | 2710.08 |
1068595200000 | 2739.39 |
1068681600000 | 2772.83 |
1068768000000 | 2805.28 |
1069027200000 | 2745.76 |
1069113600000 | 2775.7 |
1069200000000 | 2758.77 |
1069286400000 | 2760.89 |
1069372800000 | 2773.38 |
1069632000000 | 2784.06 |
1069718400000 | 2791.55 |
1069804800000 | 2819.26 |
1069891200000 | 2828.06 |
1069977600000 | 2843.71 |
1070236800000 | 2876.54 |
1070323200000 | 2901.26 |
1070409600000 | 2930.59 |
1070496000000 | 2921.73 |
1070582400000 | 2919.29 |
1070841600000 | 2920.66 |
1070928000000 | 2934.25 |
1071014400000 | 2917.32 |
1071100800000 | 2920.35 |
1071187200000 | 2944.97 |
1071446400000 | 2965.34 |
1071532800000 | 2958.82 |
1071619200000 | 2960.1 |
1071705600000 | 2981.54 |
1071792000000 | 2979.44 |
1072051200000 | 2978.36 |
1072137600000 | 2993 |
1072224000000 | 3006.6 |
1072310400000 | 3004.11 |
1072396800000 | 2998.54 |
1072656000000 | 3030.44 |
1072742400000 | 3052.2 |
1072828800000 | 3075.83 |
1073001600000 | 3107.78 |
1073260800000 | 3147.2 |
1073347200000 | 3160.34 |
1073433600000 | 3128.15 |
1073520000000 | 3177.24 |
1073606400000 | 3195.11 |
1073865600000 | 3173.67 |
1073952000000 | 3183.83 |
1074038400000 | 3191.01 |
1074124800000 | 3179.17 |
1074211200000 | 3159.82 |
1074470400000 | 3168.21 |
1074556800000 | 3198.8 |
1074643200000 | 3225.19 |
1074729600000 | 3261.88 |
1074816000000 | 3256.06 |
1075075200000 | 3210.06 |
1075161600000 | 3245.85 |
1075248000000 | 3234.05 |
1075334400000 | 3157.85 |
1075420800000 | 3156.61 |
1075680000000 | 3172.61 |
1075766400000 | 3185.79 |
1075852800000 | 3165.54 |
1075939200000 | 3182.74 |
1076025600000 | 3240.49 |
1076284800000 | 3267.94 |
1076371200000 | 3281.22 |
1076457600000 | 3284.62 |
1076544000000 | 3322.25 |
1076630400000 | 3289.6 |
1076889600000 | 3302.81 |
1076976000000 | 3330.75 |
1077062400000 | 3333.8 |
1077148800000 | 3323.96 |
1077235200000 | 3269.59 |
1077494400000 | 3272.36 |
1077580800000 | 3258.64 |
1077667200000 | 3231.02 |
1077753600000 | 3205.41 |
1077840000000 | 3218.29 |
1078099200000 | 3245.88 |
1078185600000 | 3233.88 |
1078272000000 | 3179.87 |
1078358400000 | 3217.22 |
1078444800000 | 3275.78 |
1078704000000 | 3273.05 |
1078790400000 | 3248.62 |
1078876800000 | 3194.5 |
1078963200000 | 3114.87 |
1079049600000 | 3100.03 |
1079308800000 | 3040.29 |
1079395200000 | 3081.98 |
1079481600000 | 3092 |
1079568000000 | 3090.16 |
1079654400000 | 3085.41 |
1079913600000 | 3027.67 |
1080000000000 | 3021.9 |
1080086400000 | 2991.87 |
1080172800000 | 3035.39 |
1080259200000 | 3023.42 |
1080518400000 | 3070.87 |
1080604800000 | 3070.94 |
1080691200000 | 3101.79 |
1080777600000 | 3160.59 |
1080864000000 | 3159.23 |
1081123200000 | 3146.07 |
1081209600000 | 3127.17 |
1081296000000 | 3156.42 |
1081382400000 | 3153.1 |
1081468800000 | 3153.35 |
1081728000000 | 3144.9 |
1081814400000 | 3126.22 |
1081900800000 | 3097.9 |
1081987200000 | 3094.22 |
1082073600000 | 3130.04 |
1082332800000 | 3130.16 |
1082419200000 | 3124.19 |
1082505600000 | 3090.56 |
1082592000000 | 3107.81 |
1082678400000 | 3113.94 |
1082937600000 | 3125.76 |
1083024000000 | 3139.25 |
1083110400000 | 3082.57 |
1083196800000 | 3082.53 |
1083283200000 | 3074.14 |
1083542400000 | 3089.24 |
1083628800000 | 3119.9 |
1083715200000 | 3155.19 |
1083801600000 | 3084.78 |
1083888000000 | 3036.15 |
1084147200000 | 2938.92 |
1084233600000 | 2967.67 |
1084320000000 | 2952.79 |
1084406400000 | 2972.93 |
1084492800000 | 2960.6 |
1084752000000 | 2955.81 |
1084838400000 | 2970.28 |
1084924800000 | 3043.42 |
1085011200000 | 2999.9 |
1085097600000 | 3012.38 |
1085356800000 | 3024.09 |
1085443200000 | 3038.98 |
1085529600000 | 3064.45 |
1085616000000 | 3133.39 |
1085702400000 | 3107.93 |
1085961600000 | 3116.18 |
1086048000000 | 3087.96 |
1086134400000 | 3120.61 |
1086220800000 | 3123.42 |
1086307200000 | 3154.93 |
1086566400000 | 3203.62 |
1086652800000 | 3194.5 |
1086739200000 | 3138.55 |
1086825600000 | 3144.89 |
1086912000000 | 3120.57 |
1087171200000 | 3102.08 |
1087257600000 | 3125.02 |
1087344000000 | 3123.13 |
1087430400000 | 3132.88 |
1087516800000 | 3164.39 |
1087776000000 | 3158.91 |
1087862400000 | 3130.56 |
1087948800000 | 3141.32 |
1088035200000 | 3189.23 |
1088121600000 | 3175.41 |
1088380800000 | 3212.53 |
1088467200000 | 3183.69 |
1088553600000 | 3184.37 |
1088640000000 | 3179.1 |
1088726400000 | 3198.79 |
1088985600000 | 3186.17 |
1089072000000 | 3162.43 |
1089158400000 | 3182.45 |
1089244800000 | 3200.66 |
1089331200000 | 3191.77 |
1089590400000 | 3181.64 |
1089676800000 | 3163.59 |
1089763200000 | 3175.25 |
1089849600000 | 3131.62 |
1089936000000 | 3152.16 |
1090195200000 | 3127.74 |
1090281600000 | 3128.27 |
1090368000000 | 3118.21 |
1090454400000 | 3081.22 |
1090540800000 | 3038.6 |
1090800000000 | 3019.51 |
1090886400000 | 3027.49 |
1090972800000 | 3021.39 |
1091059200000 | 3068.19 |
1091145600000 | 3063.71 |
1091404800000 | 3048.25 |
1091491200000 | 3070.85 |
1091577600000 | 3037.56 |
1091664000000 | 3043.18 |
1091750400000 | 3029.33 |
1092009600000 | 3001.31 |
1092096000000 | 3037.66 |
1092182400000 | 2985.64 |
1092268800000 | 2984.5 |
1092355200000 | 3006.97 |
1092614400000 | 3030.31 |
1092700800000 | 3040.75 |
1092787200000 | 3034.62 |
1092873600000 | 3058.27 |
1092960000000 | 3041.41 |
1093219200000 | 3049.73 |
1093305600000 | 3029.07 |
1093392000000 | 3028.09 |
1093478400000 | 3052.15 |
1093564800000 | 3052.42 |
1093824000000 | 3048.12 |
1093910400000 | 3053.02 |
1093996800000 | 3081.46 |
1094083200000 | 3091.45 |
1094169600000 | 3088.53 |
1094428800000 | 3105.52 |
1094515200000 | 3110.07 |
1094601600000 | 3119.52 |
1094688000000 | 3112.83 |
1094774400000 | 3162.55 |
1095033600000 | 3183.95 |
1095120000000 | 3184.05 |
1095206400000 | 3141.54 |
1095292800000 | 3142.96 |
1095379200000 | 3166.46 |
1095638400000 | 3153.78 |
1095724800000 | 3200.56 |
1095811200000 | 3174.23 |
1095897600000 | 3165.78 |
1095984000000 | 3161.19 |
1096243200000 | 3150.21 |
1096329600000 | 3164.75 |
1096416000000 | 3188.47 |
1096502400000 | 3194.17 |
1096588800000 | 3248.46 |
1096848000000 | 3246.5 |
1096934400000 | 3262.62 |
1097020800000 | 3260.29 |
1097107200000 | 3252.39 |
1097193600000 | 3271.33 |
1097452800000 | 3257.47 |
1097539200000 | 3210.38 |
1097625600000 | 3212.11 |
1097712000000 | 3223.81 |
1097798400000 | 3241.97 |
1098057600000 | 3246.61 |
1098144000000 | 3279.59 |
1098230400000 | 3271.44 |
1098316800000 | 3287.45 |
1098403200000 | 3294.88 |
1098662400000 | 3277.75 |
1098748800000 | 3286.15 |
1098835200000 | 3325.53 |
1098921600000 | 3344.16 |
1099008000000 | 3330.44 |
1099267200000 | 3363.91 |
1099353600000 | 3380.4 |
1099440000000 | 3418.64 |
1099526400000 | 3438.64 |
1099612800000 | 3469.35 |
1099872000000 | 3479.94 |
1099958400000 | 3463.56 |
1100044800000 | 3481.25 |
1100131200000 | 3509.08 |
1100217600000 | 3527.82 |
1100476800000 | 3522.41 |
1100563200000 | 3511.09 |
1100649600000 | 3566.8 |
1100736000000 | 3555.42 |
1100822400000 | 3552.36 |
1101081600000 | 3530.23 |
1101168000000 | 3540.61 |
1101254400000 | 3564.48 |
1101340800000 | 3614 |
1101427200000 | 3613.68 |
1101686400000 | 3617.31 |
1101772800000 | 3596.96 |
1101859200000 | 3635.63 |
1101945600000 | 3642.68 |
1102032000000 | 3659.28 |
1102291200000 | 3664.06 |
1102377600000 | 3681.42 |
1102464000000 | 3627.56 |
1102550400000 | 3601.42 |
1102636800000 | 3608.46 |
1102896000000 | 3655.71 |
1102982400000 | 3659.91 |
1103068800000 | 3692.55 |
1103155200000 | 3663.65 |
1103241600000 | 3620.55 |
1103500800000 | 3684.39 |
1103587200000 | 3677.15 |
1103673600000 | 3709 |
1103760000000 | 3748.6 |
1103846400000 | 3758.13 |
1104105600000 | 3777.45 |
1104192000000 | 3779.67 |
1104278400000 | 3776.22 |
1104364800000 | 3789.45 |
1104451200000 | 3778.45 |
1104710400000 | 3774.99 |
1104796800000 | 3732.4 |
1104883200000 | 3699.56 |
1104969600000 | 3688.43 |
1105056000000 | 3668.46 |
1105315200000 | 3685.69 |
1105401600000 | 3674.43 |
1105488000000 | 3686.04 |
1105574400000 | 3676.91 |
1105660800000 | 3663.92 |
1105920000000 | 3681.95 |
1106006400000 | 3662.34 |
1106092800000 | 3669.38 |
1106179200000 | 3622.94 |
1106265600000 | 3637.38 |
1106524800000 | 3642.48 |
1106611200000 | 3641.69 |
1106697600000 | 3674.39 |
1106784000000 | 3675.89 |
1106870400000 | 3655.73 |
1107129600000 | 3692.96 |
1107216000000 | 3708.13 |
1107302400000 | 3727.46 |
1107388800000 | 3699.64 |
1107475200000 | 3726.69 |
1107734400000 | 3715.42 |
1107820800000 | 3701.26 |
1107907200000 | 3703.52 |
1107993600000 | 3726.26 |
1108080000000 | 3759.98 |
1108339200000 | 3787.11 |
1108425600000 | 3804.9 |
1108512000000 | 3788.94 |
1108598400000 | 3816.36 |
1108684800000 | 3819.69 |
1108944000000 | 3809.74 |
1109030400000 | 3837.55 |
1109116800000 | 3811.73 |
1109203200000 | 3819.66 |
1109289600000 | 3855.31 |
1109548800000 | 3877.63 |
1109635200000 | 3874.67 |
1109721600000 | 3854.4 |
1109808000000 | 3853.92 |
1109894400000 | 3918.59 |
1110153600000 | 3907.94 |
1110240000000 | 3933.44 |
1110326400000 | 3922.68 |
1110412800000 | 3909.55 |
1110499200000 | 3933.75 |
1110758400000 | 3903.93 |
1110844800000 | 3910.99 |
1110931200000 | 3893.93 |
1111017600000 | 3882.52 |
1111104000000 | 3860.4 |
1111363200000 | 3818.75 |
1111449600000 | 3834.67 |
1111536000000 | 3770.32 |
1111622400000 | 3782.39 |
1111708800000 | 3782.39 |
1111968000000 | 3754.13 |
1112054400000 | 3768.67 |
1112140800000 | 3771.27 |
1112227200000 | 3784.76 |
1112313600000 | 3789.82 |
1112572800000 | 3728.2 |
1112659200000 | 3759.4 |
1112745600000 | 3784.94 |
1112832000000 | 3815.75 |
1112918400000 | 3805.06 |
1113177600000 | 3837.3 |
1113264000000 | 3799.43 |
1113350400000 | 3821.01 |
1113436800000 | 3786.16 |
1113523200000 | 3761.3 |
1113782400000 | 3713.93 |
1113868800000 | 3736.94 |
1113955200000 | 3738.18 |
1114041600000 | 3754.89 |
1114128000000 | 3774.25 |
1114387200000 | 3752.27 |
1114473600000 | 3739.84 |
1114560000000 | 3688.32 |
1114646400000 | 3661.84 |
1114732800000 | 3666.72 |
1114992000000 | 3673.9 |
1115078400000 | 3699.17 |
1115164800000 | 3742.01 |
1115251200000 | 3754.83 |
1115337600000 | 3744.11 |
1115596800000 | 3732.02 |
1115683200000 | 3721.3 |
1115769600000 | 3700.16 |
1115856000000 | 3694.65 |
1115942400000 | 3679.62 |
1116201600000 | 3670.35 |
1116288000000 | 3671.04 |
1116374400000 | 3722.16 |
1116460800000 | 3733.27 |
1116547200000 | 3714.08 |
1116806400000 | 3746.54 |
1116892800000 | 3749.04 |
1116979200000 | 3752.06 |
1117065600000 | 3759.74 |
1117152000000 | 3767.94 |
1117411200000 | 3765.6 |
1117497600000 | 3717.03 |
1117584000000 | 3740.4 |
1117670400000 | 3749.44 |
1117756800000 | 3736.43 |
1118016000000 | 3728.19 |
1118102400000 | 3760.4 |
1118188800000 | 3773.67 |
1118275200000 | 3731.76 |
1118361600000 | 3729.43 |
1118620800000 | 3716.48 |
1118707200000 | 3722.6 |
1118793600000 | 3729.02 |
1118880000000 | 3736.27 |
1118966400000 | 3795.62 |
1119225600000 | 3753.58 |
1119312000000 | 3775.33 |
1119398400000 | 3777.81 |
1119484800000 | 3759.49 |
1119571200000 | 3740.63 |
1119830400000 | 3727.37 |
1119916800000 | 3725.9 |
1120003200000 | 3746.56 |
1120089600000 | 3758.84 |
1120176000000 | 3741.6 |
1120435200000 | 3727.94 |
1120521600000 | 3723.51 |
1120608000000 | 3746.52 |
1120694400000 | 3702.97 |
1120780800000 | 3750.26 |
1121040000000 | 3824.6 |
1121126400000 | 3857.18 |
1121212800000 | 3849.96 |
1121299200000 | 3870.7 |
1121385600000 | 3850.81 |
1121644800000 | 3857.13 |
1121731200000 | 3871.09 |
1121817600000 | 3872.05 |
1121904000000 | 3910.03 |
1121990400000 | 3907.24 |
1122249600000 | 3896.55 |
1122336000000 | 3887.86 |
1122422400000 | 3909.35 |
1122508800000 | 3946.19 |
1122595200000 | 3961.56 |
1122854400000 | 3985.09 |
1122940800000 | 4016.88 |
1123027200000 | 4051.01 |
1123113600000 | 4040.29 |
1123200000000 | 4006.81 |
1123459200000 | 4032.35 |
1123545600000 | 4057.14 |
1123632000000 | 4106.72 |
1123718400000 | 4111.27 |
1123804800000 | 4090.72 |
1124064000000 | 4063.41 |
1124150400000 | 4036.13 |
1124236800000 | 4020 |
1124323200000 | 3962.56 |
1124409600000 | 3990.03 |
1124668800000 | 4023.27 |
1124755200000 | 3984.72 |
1124841600000 | 3989.52 |
1124928000000 | 3968.78 |
1125014400000 | 3955.8 |
1125273600000 | 3947.94 |
1125360000000 | 3920.35 |
1125446400000 | 3990.69 |
1125532800000 | 4069.76 |
1125619200000 | 4093.31 |
1125878400000 | 4104.63 |
1125964800000 | 4130.28 |
1126051200000 | 4135.84 |
1126137600000 | 4119.85 |
1126224000000 | 4142.2 |
1126483200000 | 4098.3 |
1126569600000 | 4066.72 |
1126656000000 | 4092.07 |
1126742400000 | 4065.47 |
1126828800000 | 4092.07 |
1127088000000 | 4063.49 |
1127174400000 | 4089.48 |
1127260800000 | 4065.15 |
1127347200000 | 4023.06 |
1127433600000 | 4016.71 |
1127692800000 | 4058.1 |
1127779200000 | 4037.82 |
1127865600000 | 4078.94 |
1127952000000 | 4067.55 |
1128038400000 | 4105.76 |
1128297600000 | 4085.37 |
1128384000000 | 4110.5 |
1128470400000 | 4082.45 |
1128556800000 | 4095.43 |
1128643200000 | 4079.43 |
1128902400000 | 4064.85 |
1128988800000 | 4056.78 |
1129075200000 | 4038.24 |
1129161600000 | 3958.26 |
1129248000000 | 4011.71 |
1129507200000 | 4001.11 |
1129593600000 | 3952.09 |
1129680000000 | 3895.81 |
1129766400000 | 3910.47 |
1129852800000 | 3902.07 |
1130112000000 | 3937.23 |
1130198400000 | 3972.13 |
1130284800000 | 3978.19 |
1130371200000 | 3941.02 |
1130457600000 | 3923.16 |
1130716800000 | 3966.39 |
1130803200000 | 3975.99 |
1130889600000 | 4012.53 |
1130976000000 | 4041.47 |
1131062400000 | 3971.79 |
1131321600000 | 3978.91 |
1131408000000 | 3966.79 |
1131494400000 | 3954.72 |
1131580800000 | 3960.64 |
1131667200000 | 3993.19 |
1131926400000 | 3992.93 |
1132012800000 | 3978.05 |
1132099200000 | 3953.26 |
1132185600000 | 3995.97 |
1132272000000 | 4015.66 |
1132531200000 | 4044.09 |
1132617600000 | 4040.08 |
1132704000000 | 4085.38 |
1132790400000 | 4074.53 |
1132876800000 | 4069.3 |
1133136000000 | 4073.8 |
1133222400000 | 4068.23 |
1133308800000 | 4061.68 |
1133395200000 | 4094.12 |
1133481600000 | 4114.99 |
1133740800000 | 4127.38 |
1133827200000 | 4156.43 |
1133913600000 | 4132.53 |
1134000000000 | 4170.13 |
1134086400000 | 4170.04 |
1134345600000 | 4218.16 |
1134432000000 | 4216.39 |
1134518400000 | 4239.88 |
1134604800000 | 4205.1 |
1134691200000 | 4252.66 |
1134950400000 | 4249.09 |
1135036800000 | 4215.61 |
1135123200000 | 4218.06 |
1135209600000 | 4234.43 |
1135296000000 | 4244.47 |
1135555200000 | 4244.48 |
1135641600000 | 4260.53 |
1135728000000 | 4277.13 |
1135814400000 | 4268.83 |
1135900800000 | 4225.93 |
1136160000000 | 4249.95 |
1136246400000 | 4339.33 |
1136332800000 | 4425.44 |
1136419200000 | 4421.98 |
1136505600000 | 4459.63 |
1136764800000 | 4442.81 |
1136851200000 | 4412.41 |
1136937600000 | 4455.03 |
1137024000000 | 4443.98 |
1137110400000 | 4425.84 |
1137369600000 | 4458.99 |
1137456000000 | 4406.03 |
1137542400000 | 4377.24 |
1137628800000 | 4412.34 |
1137715200000 | 4370.28 |
1137974400000 | 4432.95 |
1138060800000 | 4426.82 |
1138147200000 | 4462.83 |
1138233600000 | 4511.13 |
1138320000000 | 4519.92 |
1138579200000 | 4499.19 |
1138665600000 | 4528.5 |
1138752000000 | 4555.76 |
1138838400000 | 4511.98 |
1138924800000 | 4484.32 |
1139184000000 | 4488.75 |
1139270400000 | 4475.18 |
1139356800000 | 4468.4 |
1139443200000 | 4515.87 |
1139529600000 | 4478.52 |
1139788800000 | 4499.05 |
1139875200000 | 4488.34 |
1139961600000 | 4491.95 |
1140048000000 | 4517.92 |
1140134400000 | 4545.31 |
1140393600000 | 4565.82 |
1140480000000 | 4565.82 |
1140566400000 | 4588.51 |
1140652800000 | 4600.54 |
1140739200000 | 4591.36 |
1140998400000 | 4605.55 |
1141084800000 | 4564.69 |
1141171200000 | 4608.05 |
1141257600000 | 4591.76 |
1141344000000 | 4592.16 |
1141603200000 | 4613.3 |
1141689600000 | 4538.31 |
1141776000000 | 4521.5 |
1141862400000 | 4557.13 |
1141948800000 | 4582.37 |
1142208000000 | 4633.02 |
1142294400000 | 4678.88 |
1142380800000 | 4699.42 |
1142467200000 | 4749.33 |
1142553600000 | 4764.21 |
1142812800000 | 4783.2 |
1142899200000 | 4752.83 |
1142985600000 | 4766.34 |
1143072000000 | 4723.22 |
1143158400000 | 4750.94 |
1143417600000 | 4722.47 |
1143504000000 | 4725.97 |
1143590400000 | 4704.89 |
1143676800000 | 4806.41 |
1143763200000 | 4775.34 |
1144022400000 | 4816.93 |
1144108800000 | 4851.25 |
1144195200000 | 4875.92 |
1144281600000 | 4867.76 |
1144368000000 | 4793.15 |
1144627200000 | 4805.79 |
1144713600000 | 4756.82 |
1144800000000 | 4734.08 |
1144886400000 | 4736.96 |
1144972800000 | 4737.43 |
1145232000000 | 4815.38 |
1145318400000 | 4807.71 |
1145404800000 | 4885.65 |
1145491200000 | 4911.8 |
1145577600000 | 4956.12 |
1145836800000 | 4952.77 |
1145923200000 | 4968.43 |
1146009600000 | 5002.08 |
1146096000000 | 5013.84 |
1146182400000 | 5013.77 |
1146441600000 | 5026.62 |
1146528000000 | 5069.13 |
1146614400000 | 5022.08 |
1146700800000 | 5087.48 |
1146787200000 | 5158.37 |
1147046400000 | 5165.09 |
1147132800000 | 5200.89 |
1147219200000 | 5198.87 |
1147305600000 | 5186.21 |
1147392000000 | 5106.17 |
1147651200000 | 5001.34 |
1147737600000 | 5014.11 |
1147824000000 | 4844.81 |
1147910400000 | 4820.37 |
1147996800000 | 4794.34 |
1148256000000 | 4691.42 |
1148342400000 | 4825.49 |
1148428800000 | 4732.56 |
1148515200000 | 4788.31 |
1148601600000 | 4868.14 |
1148860800000 | 4884.2 |
1148947200000 | 4824.15 |
1149033600000 | 4858.43 |
1149120000000 | 4866.08 |
1149206400000 | 4922.87 |
1149465600000 | 4899.86 |
1149552000000 | 4746.14 |
1149638400000 | 4749.5 |
1149724800000 | 4562.07 |
1149811200000 | 4637.94 |
1150070400000 | 4562.9 |
1150156800000 | 4444.55 |
1150243200000 | 4477.42 |
1150329600000 | 4597.55 |
1150416000000 | 4568.89 |
1150675200000 | 4580.59 |
1150761600000 | 4607.56 |
1150848000000 | 4642.19 |
1150934400000 | 4644.52 |
1151020800000 | 4632.42 |
1151280000000 | 4638.12 |
1151366400000 | 4622.18 |
1151452800000 | 4594.89 |
1151539200000 | 4682.4 |
1151625600000 | 4855.54 |
1151884800000 | 4890.09 |
1151971200000 | 4900 |
1152057600000 | 4808.18 |
1152144000000 | 4865.1 |
1152230400000 | 4874.81 |
1152489600000 | 4860.75 |
1152576000000 | 4817.46 |
1152662400000 | 4812.78 |
1152748800000 | 4736.72 |
1152835200000 | 4651.56 |
1153094400000 | 4577.71 |
1153180800000 | 4549.43 |
1153267200000 | 4683.05 |
1153353600000 | 4731.62 |
1153440000000 | 4699.66 |
1153699200000 | 4758.41 |
1153785600000 | 4765.04 |
1153872000000 | 4778.3 |
1153958400000 | 4876.99 |
1154044800000 | 4919.28 |
1154304000000 | 4907.64 |
1154390400000 | 4860.78 |
1154476800000 | 4938.72 |
1154563200000 | 4891.87 |
1154649600000 | 4982.85 |
1154908800000 | 4908.58 |
1154995200000 | 4908.38 |
1155081600000 | 4964.54 |
1155168000000 | 4880.03 |
1155254400000 | 4882.25 |
1155513600000 | 4918.41 |
1155600000000 | 4988.6 |
1155686400000 | 5050.55 |
1155772800000 | 5071.18 |
1155859200000 | 5047.27 |
1156118400000 | 5073 |
1156204800000 | 5048.91 |
1156291200000 | 5014.62 |
1156377600000 | 5032.3 |
1156464000000 | 5014.34 |
1156723200000 | 5056.64 |
1156809600000 | 5054.44 |
1156896000000 | 5106.78 |
1156982400000 | 5085.26 |
1157068800000 | 5104.27 |
1157328000000 | 5156 |
1157414400000 | 5114.6 |
1157500800000 | 5060.12 |
1157587200000 | 4994.64 |
1157673600000 | 4990.94 |
1157932800000 | 4980.07 |
1158019200000 | 5034.82 |
1158105600000 | 5049.76 |
1158192000000 | 5075.28 |
1158278400000 | 5053.2 |
1158537600000 | 5074.98 |
1158624000000 | 5057.22 |
1158710400000 | 5115.25 |
1158796800000 | 5134.66 |
1158883200000 | 5120.09 |
1159142400000 | 5091.03 |
1159228800000 | 5127.44 |
1159315200000 | 5177.22 |
1159401600000 | 5174.65 |
1159488000000 | 5170.12 |
1159747200000 | 5192.14 |
1159833600000 | 5172.22 |
1159920000000 | 5189.45 |
1160006400000 | 5228.02 |
1160092800000 | 5186.41 |
1160352000000 | 5201.23 |
1160438400000 | 5210.23 |
1160524800000 | 5221.2 |
1160611200000 | 5255.94 |
1160697600000 | 5238.73 |
1160956800000 | 5256.73 |
1161043200000 | 5204.38 |
1161129600000 | 5244.56 |
1161216000000 | 5282.71 |
1161302400000 | 5304.12 |
1161561600000 | 5305.88 |
1161648000000 | 5299.63 |
1161734400000 | 5331.74 |
1161820800000 | 5370.5 |
1161907200000 | 5383.65 |
1162166400000 | 5359.89 |
1162252800000 | 5381.71 |
1162339200000 | 5407.94 |
1162425600000 | 5373.7 |
1162512000000 | 5370.57 |
1162771200000 | 5436.75 |
1162857600000 | 5501.08 |
1162944000000 | 5479.11 |
1163030400000 | 5497.82 |
1163116800000 | 5522.12 |
1163376000000 | 5525.85 |
1163462400000 | 5521.27 |
1163548800000 | 5555.87 |
1163635200000 | 5559.52 |
1163721600000 | 5530.33 |
1163980800000 | 5541.05 |
1164067200000 | 5557.86 |
1164153600000 | 5617.4 |
1164240000000 | 5614.84 |
1164326400000 | 5629.38 |
1164585600000 | 5549.17 |
1164672000000 | 5534.83 |
1164758400000 | 5615.38 |
1164844800000 | 5616.95 |
1164931200000 | 5601.97 |
1165190400000 | 5637.42 |
1165276800000 | 5675.98 |
1165363200000 | 5685.13 |
1165449600000 | 5711.97 |
1165536000000 | 5719.97 |
1165795200000 | 5717.52 |
1165881600000 | 5746.93 |
1165968000000 | 5771.16 |
1166054400000 | 5778.14 |
1166140800000 | 5774.53 |
1166400000000 | 5768.75 |
1166486400000 | 5773.27 |
1166572800000 | 5806.41 |
1166659200000 | 5796.9 |
1166745600000 | 5754.51 |
1167004800000 | 5754.5 |
1167091200000 | 5744.75 |
1167177600000 | 5802.46 |
1167264000000 | 5811.95 |
1167350400000 | 5828.88 |
1167696000000 | 5936.19 |
1167782400000 | 5908.26 |
1167868800000 | 5834.53 |
1167955200000 | 5754.95 |
1168214400000 | 5759.59 |
1168300800000 | 5765.44 |
1168387200000 | 5700.56 |
1168473600000 | 5766.77 |
1168560000000 | 5804.62 |
1168819200000 | 5841.04 |
1168905600000 | 5819.67 |
1168992000000 | 5816.58 |
1169078400000 | 5811.17 |
1169164800000 | 5852.1 |
1169424000000 | 5834.6 |
1169510400000 | 5864.02 |
1169596800000 | 5889.96 |
1169683200000 | 5883.23 |
1169769600000 | 5814.38 |
1170028800000 | 5855.12 |
1170115200000 | 5890.57 |
1170201600000 | 5897.97 |
1170288000000 | 5960.73 |
1170374400000 | 5962.41 |
1170633600000 | 5944.8 |
1170720000000 | 5966.79 |
1170806400000 | 6025.07 |
1170892800000 | 5991.05 |
1170979200000 | 6005.68 |
1171238400000 | 5945.81 |
1171324800000 | 5990.89 |
1171411200000 | 6093.41 |
1171497600000 | 6101.76 |
1171584000000 | 6089.47 |
1171843200000 | 6126.5 |
1171929600000 | 6108.31 |
1172016000000 | 6064.67 |
1172102400000 | 6069.13 |
1172188800000 | 6104.49 |
1172448000000 | 6131.27 |
1172534400000 | 5970.52 |
1172620800000 | 5876.36 |
1172707200000 | 5794.31 |
1172793600000 | 5794.73 |
1173052800000 | 5695.91 |
1173139200000 | 5746.82 |
1173225600000 | 5803.01 |
1173312000000 | 5876.87 |
1173398400000 | 5878.92 |
1173657600000 | 5894.1 |
1173744000000 | 5840.67 |
1173830400000 | 5702.02 |
1173916800000 | 5817.95 |
1174003200000 | 5849.23 |
1174262400000 | 5936.89 |
1174348800000 | 5964.12 |
1174435200000 | 5992.27 |
1174521600000 | 6116.55 |
1174608000000 | 6119.05 |
1174867200000 | 6081.55 |
1174953600000 | 6086.72 |
1175040000000 | 6057.83 |
1175126400000 | 6114.47 |
1175212800000 | 6110.18 |
1175472000000 | 6155.16 |
1175558400000 | 6222.27 |
1175644800000 | 6240.03 |
1175731200000 | 6287.21 |
1175817600000 | 6287.23 |
1176076800000 | 6250.36 |
1176163200000 | 6336.31 |
1176249600000 | 6320.02 |
1176336000000 | 6326.38 |
1176422400000 | 6376.4 |
1176681600000 | 6470.81 |
1176768000000 | 6477.75 |
1176854400000 | 6459.43 |
1176940800000 | 6454.15 |
1177027200000 | 6539.6 |
1177286400000 | 6523.85 |
1177372800000 | 6498 |
1177459200000 | 6570.65 |
1177545600000 | 6567.86 |
1177632000000 | 6561.52 |
1177891200000 | 6570.27 |
1177977600000 | 6544.11 |
1178064000000 | 6576.38 |
1178150400000 | 6562.48 |
1178236800000 | 6624.48 |
1178496000000 | 6650.57 |
1178582400000 | 6538.91 |
1178668800000 | 6566.1 |
1178755200000 | 6507.96 |
1178841600000 | 6546.18 |
1179100800000 | 6548.24 |
1179187200000 | 6609.04 |
1179273600000 | 6585.38 |
1179360000000 | 6558.18 |
1179446400000 | 6623.48 |
1179705600000 | 6611.27 |
1179792000000 | 6622.26 |
1179878400000 | 6686.91 |
1179964800000 | 6614.01 |
1180051200000 | 6630.52 |
1180310400000 | 6645.33 |
1180396800000 | 6661.92 |
1180483200000 | 6618.63 |
1180569600000 | 6701.38 |
1180656000000 | 6734.16 |
1180915200000 | 6740.48 |
1181001600000 | 6726.34 |
1181088000000 | 6601.06 |
1181174400000 | 6495.43 |
1181260800000 | 6439.07 |
1181520000000 | 6491.29 |
1181606400000 | 6430.97 |
1181692800000 | 6438.69 |
1181779200000 | 6552.65 |
1181865600000 | 6659.38 |
1182124800000 | 6660.74 |
1182211200000 | 6652.13 |
1182297600000 | 6687.31 |
1182384000000 | 6601.86 |
1182470400000 | 6600.34 |
1182729600000 | 6593.02 |
1182816000000 | 6550.03 |
1182902400000 | 6504.84 |
1182988800000 | 6595.67 |
1183075200000 | 6655.21 |
1183334400000 | 6709.11 |
1183420800000 | 6753.97 |
1183507200000 | 6793.38 |
1183593600000 | 6739.88 |
1183680000000 | 6792.38 |
1183939200000 | 6810.2 |
1184025600000 | 6792.76 |
1184112000000 | 6792.49 |
1184198400000 | 6872.54 |
1184284800000 | 6898.85 |
1184544000000 | 6915.76 |
1184630400000 | 6884.13 |
1184716800000 | 6816.78 |
1184803200000 | 6889.57 |
1184889600000 | 6808.28 |
1185148800000 | 6833.81 |
1185235200000 | 6741.43 |
1185321600000 | 6610.82 |
1185408000000 | 6451.12 |
1185494400000 | 6397.02 |
1185753600000 | 6412.77 |
1185840000000 | 6531.3 |
1185926400000 | 6430.16 |
1186012800000 | 6464.97 |
1186099200000 | 6432.77 |
1186358400000 | 6393.52 |
1186444800000 | 6451.41 |
1186531200000 | 6603.08 |
1186617600000 | 6429.05 |
1186704000000 | 6248.77 |
1186963200000 | 6334.47 |
1187049600000 | 6249.16 |
1187136000000 | 6184.07 |
1187222400000 | 5948.88 |
1187308800000 | 6106.86 |
1187568000000 | 6136.01 |
1187654400000 | 6144.21 |
1187740800000 | 6253.14 |
1187827200000 | 6290.16 |
1187913600000 | 6349.06 |
1188172800000 | 6360.46 |
1188259200000 | 6260.14 |
1188345600000 | 6295.91 |
1188432000000 | 6353.46 |
1188518400000 | 6427.09 |
1188777600000 | 6432.69 |
1188864000000 | 6461.25 |
1188950400000 | 6374.02 |
1189036800000 | 6409.54 |
1189123200000 | 6306.61 |
1189382400000 | 6262.69 |
1189468800000 | 6374.44 |
1189555200000 | 6415.84 |
1189641600000 | 6466.6 |
1189728000000 | 6406.18 |
1189987200000 | 6332.43 |
1190073600000 | 6429.3 |
1190160000000 | 6648.93 |
1190246400000 | 6667.09 |
1190332800000 | 6694.2 |
1190592000000 | 6685.02 |
1190678400000 | 6639.38 |
1190764800000 | 6687.36 |
1190851200000 | 6742.41 |
1190937600000 | 6777.51 |
1191196800000 | 6841.92 |
1191283200000 | 6829.14 |
1191369600000 | 6831.64 |
1191456000000 | 6827.2 |
1191542400000 | 6882.7 |
1191801600000 | 6834.06 |
1191888000000 | 6874.16 |
1191974400000 | 6914.3 |
1192060800000 | 6992.72 |
1192147200000 | 6953.8 |
1192406400000 | 6931.05 |
1192492800000 | 6840.24 |
1192579200000 | 6894.71 |
1192665600000 | 6888.8 |
1192752000000 | 6842.58 |
1193011200000 | 6699.06 |
1193097600000 | 6809.76 |
1193184000000 | 6760.94 |
1193270400000 | 6873.37 |
1193356800000 | 6942.94 |
1193616000000 | 6993.96 |
1193702400000 | 6973.03 |
1193788800000 | 7048.64 |
1193875200000 | 6930.24 |
1193961600000 | 6919.84 |
1194220800000 | 6878.04 |
1194307200000 | 6952.63 |
1194393600000 | 6971.47 |
1194480000000 | 6926.35 |
1194566400000 | 6819.27 |
1194825600000 | 6758.2 |
1194912000000 | 6785.28 |
1194998400000 | 6875.08 |
1195084800000 | 6772.55 |
1195171200000 | 6728.19 |
1195430400000 | 6600.8 |
1195516800000 | 6718.5 |
1195603200000 | 6583.18 |
1195689600000 | 6621.25 |
1195776000000 | 6701.76 |
1196035200000 | 6697.03 |
1196121600000 | 6686.91 |
1196208000000 | 6793.4 |
1196294400000 | 6837.79 |
1196380800000 | 6871.32 |
1196640000000 | 6825.94 |
1196726400000 | 6795.61 |
1196812800000 | 6859.15 |
1196899200000 | 6850.36 |
1196985600000 | 6911.65 |
1197244800000 | 6978.4 |
1197331200000 | 6951.25 |
1197417600000 | 6952.82 |
1197504000000 | 6768.25 |
1197590400000 | 6707.48 |
1197849600000 | 6562.18 |
1197936000000 | 6562.69 |
1198022400000 | 6528.08 |
1198108800000 | 6521.04 |
1198195200000 | 6620.7 |
1198454400000 | 6639.47 |
1198540800000 | 6637.86 |
1198627200000 | 6686.42 |
1198713600000 | 6730.83 |
1198800000000 | 6805.97 |
1199059200000 | 6769.31 |
1199232000000 | 6773.68 |
1199318400000 | 6716.25 |
1199404800000 | 6622.68 |
1199664000000 | 6570.79 |
1199750400000 | 6614.85 |
1199836800000 | 6519.31 |
1199923200000 | 6493.1 |
1200009600000 | 6486.07 |
1200268800000 | 6563.37 |
1200355200000 | 6377.11 |
1200441600000 | 6231.12 |
1200528000000 | 6192.88 |
1200614400000 | 6090.77 |
1200873600000 | 5679.11 |
1200960000000 | 5831.03 |
1201046400000 | 5623.86 |
1201132800000 | 5980.16 |
1201219200000 | 5975.73 |
1201478400000 | 5968.34 |
1201564800000 | 6055.52 |
1201651200000 | 6029.66 |
1201737600000 | 6023.45 |
1201824000000 | 6155.36 |
1202083200000 | 6164.35 |
1202169600000 | 5880.37 |
1202256000000 | 5932.89 |
1202342400000 | 5773.2 |
1202428800000 | 5772.61 |
1202688000000 | 5728.61 |
1202774400000 | 5948.92 |
1202860800000 | 5955.89 |
1202947200000 | 5988.89 |
1203033600000 | 5917.62 |
1203292800000 | 6006.62 |
1203379200000 | 6069.51 |
1203465600000 | 5957.3 |
1203552000000 | 6053.8 |
1203638400000 | 6012.56 |
1203897600000 | 6112.46 |
1203984000000 | 6221.46 |
1204070400000 | 6317.2 |
1204156800000 | 6252.51 |
1204243200000 | 6175.83 |
1204502400000 | 6101.34 |
1204588800000 | 6024.24 |
1204675200000 | 6145.25 |
1204761600000 | 6096.93 |
1204848000000 | 6024.64 |
1205107200000 | 5960.24 |
1205193600000 | 6024.79 |
1205280000000 | 6155.72 |
1205366400000 | 6114.48 |
1205452800000 | 6074.96 |
1205712000000 | 5912.58 |
1205798400000 | 6094.26 |
1205884800000 | 5999.84 |
1205971200000 | 5882.36 |
1206057600000 | 5882.45 |
1206316800000 | 5865.14 |
1206403200000 | 6137.96 |
1206489600000 | 6188.69 |
1206576000000 | 6284.1 |
1206662400000 | 6254.9 |
1206921600000 | 6284.86 |
1207008000000 | 6370.03 |
1207094400000 | 6442.48 |
1207180800000 | 6406.75 |
1207267200000 | 6482.68 |
1207526400000 | 6521.73 |
1207612800000 | 6470.61 |
1207699200000 | 6448.64 |
1207785600000 | 6426.02 |
1207872000000 | 6361.66 |
1208131200000 | 6317.19 |
1208217600000 | 6330.38 |
1208304000000 | 6490.14 |
1208390400000 | 6428.41 |
1208476800000 | 6488.5 |
1208736000000 | 6519.76 |
1208822400000 | 6505.97 |
1208908800000 | 6502.08 |
1208995200000 | 6434.89 |
1209081600000 | 6492.78 |
1209340800000 | 6529.53 |
1209427200000 | 6467.93 |
1209513600000 | 6499.49 |
1209600000000 | 6450.52 |
1209686400000 | 6536.04 |
1209945600000 | 6565.39 |
1210032000000 | 6554.15 |
1210118400000 | 6551.88 |
1210204800000 | 6548.41 |
1210291200000 | 6489.75 |
1210550400000 | 6534.25 |
1210636800000 | 6545.23 |
1210723200000 | 6580.88 |
1210809600000 | 6607.15 |
1210896000000 | 6672.62 |
1211155200000 | 6734.13 |
1211241600000 | 6675.29 |
1211328000000 | 6686.31 |
1211414400000 | 6676.75 |
1211500800000 | 6597.78 |
1211760000000 | 6580.77 |
1211846400000 | 6543.17 |
1211932800000 | 6557.75 |
1212019200000 | 6532.63 |
1212105600000 | 6583.79 |
1212364800000 | 6514.2 |
1212451200000 | 6521.46 |
1212537600000 | 6456.61 |
1212624000000 | 6485.25 |
1212710400000 | 6443.14 |
1212969600000 | 6394.47 |
1213056000000 | 6243.45 |
1213142400000 | 6162.58 |
1213228800000 | 6161.38 |
1213315200000 | 6155.05 |
1213574400000 | 6182.98 |
1213660800000 | 6237.06 |
1213747200000 | 6145.18 |
1213833600000 | 6087.47 |
1213920000000 | 6050.53 |
1214179200000 | 5960.05 |
1214265600000 | 5952.21 |
1214352000000 | 6030.41 |
1214438400000 | 5949.61 |
1214524800000 | 5905.48 |
1214784000000 | 5926.31 |
1214870400000 | 5808.73 |
1214956800000 | 5829.26 |
1215043200000 | 5805.63 |
1215129600000 | 5723.69 |
1215388800000 | 5786.76 |
1215475200000 | 5701.4 |
1215561600000 | 5817.1 |
1215648000000 | 5733.19 |
1215734400000 | 5627.56 |
1215993600000 | 5656.32 |
1216080000000 | 5559.25 |
1216166400000 | 5556.33 |
1216252800000 | 5739.77 |
1216339200000 | 5821.08 |
1216598400000 | 5867.52 |
1216684800000 | 5830.32 |
1216771200000 | 5884.12 |
1216857600000 | 5797.28 |
1216944000000 | 5780.03 |
1217203200000 | 5741.63 |
1217289600000 | 5697.13 |
1217376000000 | 5761.88 |
1217462400000 | 5782.04 |
1217548800000 | 5700.48 |
1217808000000 | 5675.44 |
1217894400000 | 5767.65 |
1217980800000 | 5800.01 |
1218067200000 | 5768.54 |
1218153600000 | 5678.79 |
1218412800000 | 5738.71 |
1218499200000 | 5685.02 |
1218585600000 | 5546.51 |
1218672000000 | 5572.03 |
1218758400000 | 5527.75 |
1219017600000 | 5527.8 |
1219104000000 | 5395.12 |
1219190400000 | 5417.37 |
1219276800000 | 5415.64 |
1219363200000 | 5491.45 |
1219622400000 | 5436.5 |
1219708800000 | 5414.52 |
1219795200000 | 5437.31 |
1219881600000 | 5531.78 |
1219968000000 | 5549.32 |
1220227200000 | 5497.97 |
1220313600000 | 5548.03 |
1220400000000 | 5458.42 |
1220486400000 | 5283.1 |
1220572800000 | 5121.05 |
1220832000000 | 5243.79 |
1220918400000 | 5171.99 |
1221004800000 | 5103.63 |
1221091200000 | 5014.61 |
1221177600000 | 5182.74 |
1221436800000 | 5015.61 |
1221523200000 | 4893.25 |
1221609600000 | 4809.97 |
1221696000000 | 4845.08 |
1221782400000 | 5214.32 |
1222041600000 | 5205.8 |
1222128000000 | 5148.64 |
1222214400000 | 5095.95 |
1222300800000 | 5201.62 |
1222387200000 | 5083.65 |
1222646400000 | 4767.69 |
1222732800000 | 4696.41 |
1222819200000 | 4706.75 |
1222905600000 | 4569.6 |
1222992000000 | 4683.26 |
1223251200000 | 4237.42 |
1223337600000 | 4241.73 |
1223424000000 | 4001.63 |
1223510400000 | 3915.24 |
1223596800000 | 3612.66 |
1223856000000 | 3997.58 |
1223942400000 | 4129.81 |
1224028800000 | 3867.04 |
1224115200000 | 3636.36 |
1224201600000 | 3768.84 |
1224460800000 | 3834.26 |
1224547200000 | 3796.43 |
1224633600000 | 3543.62 |
1224720000000 | 3509.66 |
1224806400000 | 3324.27 |
1225065600000 | 3168.36 |
1225152000000 | 3242.36 |
1225238400000 | 3541.17 |
1225324800000 | 3585.66 |
1225411200000 | 3633.31 |
1225670400000 | 3708.78 |
1225756800000 | 3941.84 |
1225843200000 | 3886.95 |
1225929600000 | 3595.07 |
1226016000000 | 3659.4 |
1226275200000 | 3707.75 |
1226361600000 | 3474.62 |
1226448000000 | 3367.1 |
1226534400000 | 3386.01 |
1226620800000 | 3445.41 |
1226880000000 | 3332.23 |
1226966400000 | 3340.45 |
1227052800000 | 3215.01 |
1227139200000 | 3078.16 |
1227225600000 | 2997.87 |
1227484800000 | 3312.77 |
1227571200000 | 3375.66 |
1227657600000 | 3334.05 |
1227744000000 | 3413.44 |
1227830400000 | 3386.6 |
1228089600000 | 3192.79 |
1228176000000 | 3283.65 |
1228262400000 | 3293.81 |
1228348800000 | 3306.83 |
1228435200000 | 3151.76 |
1228694400000 | 3433 |
1228780800000 | 3461.31 |
1228867200000 | 3500.33 |
1228953600000 | 3539.9 |
1229040000000 | 3493.57 |
1229299200000 | 3546.48 |
1229385600000 | 3613.1 |
1229472000000 | 3768.61 |
1229558400000 | 3829.47 |
1229644800000 | 3660.5 |
1229904000000 | 3608.56 |
1229990400000 | 3613.26 |
1230076800000 | 3618.9 |
1230163200000 | 3618.82 |
1230249600000 | 3635.34 |
1230508800000 | 3722.61 |
1230595200000 | 3767.49 |
1230681600000 | 3709.91 |
1230854400000 | 3824.85 |
1231113600000 | 3802.62 |
1231200000000 | 3770.51 |
1231286400000 | 3805.22 |
1231372800000 | 3793.91 |
1231459200000 | 3704.54 |
1231718400000 | 3608.83 |
1231804800000 | 3510.78 |
1231891200000 | 3365.18 |
1231977600000 | 3306.98 |
1232064000000 | 3383.93 |
1232323200000 | 3312.25 |
1232409600000 | 3190.92 |
1232496000000 | 3177.6 |
1232582400000 | 3168.4 |
1232668800000 | 3109.58 |
1232928000000 | 3285.99 |
1233014400000 | 3288.16 |
1233100800000 | 3408.06 |
1233187200000 | 3307.33 |
1233273600000 | 3225.09 |
1233532800000 | 3153.88 |
1233619200000 | 3247.23 |
1233705600000 | 3288.77 |
1233792000000 | 3257.64 |
1233878400000 | 3325.67 |
1234137600000 | 3404.29 |
1234224000000 | 3317.96 |
1234310400000 | 3276.15 |
1234396800000 | 3191.12 |
1234483200000 | 3243.38 |
1234742400000 | 3178.09 |
1234828800000 | 3022.74 |
1234915200000 | 3006.18 |
1235001600000 | 3047.03 |
1235088000000 | 2910.99 |
1235347200000 | 2907.18 |
1235433600000 | 2870.98 |
1235520000000 | 2846.32 |
1235606400000 | 2918.39 |
1235692800000 | 2864.39 |
1235952000000 | 2718.14 |
1236038400000 | 2671.21 |
1236124800000 | 2763.74 |
1236211200000 | 2660.37 |
1236297600000 | 2647.08 |
1236556800000 | 2631.72 |
1236643200000 | 2793.05 |
1236729600000 | 2821.76 |
1236816000000 | 2850.53 |
1236902400000 | 2879.12 |
1237161600000 | 2980.49 |
1237248000000 | 2955.2 |
1237334400000 | 2989.09 |
1237420800000 | 3156.95 |
1237507200000 | 3128.69 |
1237766400000 | 3218.56 |
1237852800000 | 3206.39 |
1237939200000 | 3248.61 |
1238025600000 | 3265.35 |
1238112000000 | 3157 |
1238371200000 | 3001.67 |
1238457600000 | 3118.47 |
1238544000000 | 3155.65 |
1238630400000 | 3360.25 |
1238716800000 | 3333.04 |
1238976000000 | 3312.87 |
1239062400000 | 3254.39 |
1239148800000 | 3267.14 |
1239235200000 | 3337.08 |
1239321600000 | 3337.13 |
1239580800000 | 3367.36 |
1239667200000 | 3404.76 |
1239753600000 | 3365.34 |
1239840000000 | 3428.98 |
1239926400000 | 3446.88 |
1240185600000 | 3295.24 |
1240272000000 | 3309.9 |
1240358400000 | 3380.81 |
1240444800000 | 3378.95 |
1240531200000 | 3511.52 |
1240790400000 | 3485.1 |
1240876800000 | 3418.79 |
1240963200000 | 3547.4 |
1241049600000 | 3595.04 |
1241136000000 | 3597.8 |
1241395200000 | 3716.63 |
1241481600000 | 3710.29 |
1241568000000 | 3750.19 |
1241654400000 | 3761.21 |
1241740800000 | 3849.96 |
1242000000000 | 3833.07 |
1242086400000 | 3825.41 |
1242172800000 | 3715.48 |
1242259200000 | 3726.84 |
1242345600000 | 3756.48 |
1242604800000 | 3808.71 |
1242691200000 | 3903.65 |
1242777600000 | 3993.37 |
1242864000000 | 3920.36 |
1242950400000 | 3972.39 |
1243209600000 | 3985.85 |
1243296000000 | 3996.39 |
1243382400000 | 4000.72 |
1243468800000 | 3959.31 |
1243555200000 | 4024.79 |
1243814400000 | 4123.63 |
1243900800000 | 4184.42 |
1243987200000 | 4077.03 |
1244073600000 | 4081.74 |
1244160000000 | 4043.22 |
1244419200000 | 3957.41 |
1244505600000 | 4013.08 |
1244592000000 | 4062.55 |
1244678400000 | 4115.14 |
1244764800000 | 4085.25 |
1245024000000 | 3933.79 |
1245110400000 | 3936.34 |
1245196800000 | 3846.23 |
1245283200000 | 3904.71 |
1245369600000 | 3924.75 |
1245628800000 | 3798.83 |
1245715200000 | 3833.41 |
1245801600000 | 3934.74 |
1245888000000 | 3872.25 |
1245974400000 | 3914.58 |
1246233600000 | 3982.77 |
1246320000000 | 3938.06 |
1246406400000 | 4044.81 |
1246492800000 | 3909.93 |
1246579200000 | 3902.63 |
1246838400000 | 3835.13 |
1246924800000 | 3830.29 |
1247011200000 | 3758.94 |
1247097600000 | 3804.97 |
1247184000000 | 3748.26 |
1247443200000 | 3825.51 |
1247529600000 | 3865.81 |
1247616000000 | 4014.79 |
1247702400000 | 4041.38 |
1247788800000 | 4063.86 |
1248048000000 | 4136.04 |
1248134400000 | 4179.71 |
1248220800000 | 4185.5 |
1248307200000 | 4278.88 |
1248393600000 | 4262.03 |
1248652800000 | 4286.19 |
1248739200000 | 4239.28 |
1248825600000 | 4239.76 |
1248912000000 | 4328.36 |
1248998400000 | 4368.96 |
1249257600000 | 4505.41 |
1249344000000 | 4483.85 |
1249430400000 | 4456.18 |
1249516800000 | 4476.4 |
1249603200000 | 4479.95 |
1249862400000 | 4451.56 |
1249948800000 | 4379.78 |
1250035200000 | 4454.1 |
1250121600000 | 4520.06 |
1250208000000 | 4471.06 |
1250467200000 | 4327.25 |
1250553600000 | 4381.93 |
1250640000000 | 4414.44 |
1250726400000 | 4485.89 |
1250812800000 | 4621.22 |
1251072000000 | 4680.94 |
1251158400000 | 4711.29 |
1251244800000 | 4660.28 |
1251331200000 | 4637.53 |
1251417600000 | 4739.47 |
1251676800000 | 4686.03 |
1251763200000 | 4588.41 |
1251849600000 | 4523.73 |
1251936000000 | 4535.7 |
1252022400000 | 4588.41 |
1252281600000 | 4693.62 |
1252368000000 | 4769.42 |
1252454400000 | 4840.84 |
1252540800000 | 4836 |
1252627200000 | 4879.67 |
1252886400000 | 4874.97 |
1252972800000 | 4889.43 |
1253059200000 | 4990.7 |
1253145600000 | 5035.84 |
1253232000000 | 5022.11 |
1253491200000 | 4965.43 |
1253577600000 | 5041.84 |
1253664000000 | 5045.37 |
1253750400000 | 4944.9 |
1253836800000 | 4924.28 |
1254096000000 | 4991.22 |
1254182400000 | 4955.65 |
1254268800000 | 4963.58 |
1254355200000 | 4861.41 |
1254441600000 | 4787.43 |
1254700800000 | 4833.64 |
1254787200000 | 4998.06 |
1254873600000 | 4954.72 |
1254960000000 | 5040.42 |
1255046400000 | 5039.48 |
1255305600000 | 5115.56 |
1255392000000 | 5067.4 |
1255478400000 | 5199.52 |
1255564800000 | 5196.46 |
1255651200000 | 5120.17 |
1255910400000 | 5221.22 |
1255996800000 | 5196.73 |
1256083200000 | 5221.7 |
1256169600000 | 5164.36 |
1256256000000 | 5149.48 |
1256515200000 | 5041.51 |
1256601600000 | 4990.83 |
1256688000000 | 4861.84 |
1256774400000 | 4968.66 |
1256860800000 | 4847.11 |
1257120000000 | 4884.95 |
1257206400000 | 4764.12 |
1257292800000 | 4908.75 |
1257379200000 | 4966.8 |
1257465600000 | 4963.91 |
1257724800000 | 5112.01 |
1257811200000 | 5084.84 |
1257897600000 | 5129.09 |
1257984000000 | 5088.21 |
1258070400000 | 5100.48 |
1258329600000 | 5201.25 |
1258416000000 | 5117.4 |
1258502400000 | 5167.59 |
1258588800000 | 5041.21 |
1258675200000 | 5000.22 |
1258934400000 | 5154.17 |
1259020800000 | 5107.76 |
1259107200000 | 5164.16 |
1259193600000 | 4982.89 |
1259280000000 | 5037.77 |
1259539200000 | 4986.77 |
1259625600000 | 5137.15 |
1259712000000 | 5152 |
1259798400000 | 5160.74 |
1259884800000 | 5143.91 |
1260144000000 | 5101.07 |
1260230400000 | 4995.53 |
1260316800000 | 4945.44 |
1260403200000 | 4981.76 |
1260489600000 | 4963.51 |
1260748800000 | 5009.8 |
1260835200000 | 4977.16 |
1260921600000 | 5044.72 |
1261008000000 | 4918.81 |
1261094400000 | 4870.42 |
1261353600000 | 4944.61 |
1261440000000 | 4952.87 |
1261526400000 | 5003.2 |
1261612800000 | 5009.27 |
1261699200000 | 5009.24 |
1261958400000 | 5051.68 |
1262044800000 | 5075.58 |
1262131200000 | 5007.71 |
1262217600000 | 5027.61 |
1262563200000 | 5150.38 |
1262649600000 | 5145.72 |
1262736000000 | 5142.82 |
1262822400000 | 5124.36 |
1262908800000 | 5148.05 |
1263168000000 | 5223.82 |
1263254400000 | 5162.39 |
1263340800000 | 5161.67 |
1263427200000 | 5181.62 |
1263513600000 | 5086.72 |
1263772800000 | 5117.19 |
1263859200000 | 5108.62 |
1263945600000 | 4963.36 |
1264032000000 | 4884.08 |
1264118400000 | 4859.93 |
1264377600000 | 4835.06 |
1264464000000 | 4818.27 |
1264550400000 | 4772.91 |
1264636800000 | 4696.55 |
1264723200000 | 4729.74 |
1264982400000 | 4762.72 |
1265068800000 | 4833.17 |
1265155200000 | 4794.25 |
1265241600000 | 4610.26 |
1265328000000 | 4465.5 |
1265587200000 | 4503.72 |
1265673600000 | 4526.31 |
1265760000000 | 4551.19 |
1265846400000 | 4515.87 |
1265932800000 | 4500.2 |
1266192000000 | 4504.82 |
1266278400000 | 4588.12 |
1266364800000 | 4635.49 |
1266451200000 | 4652.03 |
1266537600000 | 4643.89 |
1266796800000 | 4659.77 |
1266883200000 | 4590.99 |
1266969600000 | 4611.81 |
1267056000000 | 4516.98 |
1267142400000 | 4619.98 |
1267401600000 | 4634.23 |
1267488000000 | 4704.92 |
1267574400000 | 4785.73 |
1267660800000 | 4761.89 |
1267747200000 | 4837.13 |
1268006400000 | 4857.03 |
1268092800000 | 4830.59 |
1268179200000 | 4903.35 |
1268265600000 | 4890.98 |
1268352000000 | 4931.88 |
1268611200000 | 4864.45 |
1268697600000 | 4951.05 |
1268784000000 | 4979.47 |
1268870400000 | 4911.07 |
1268956800000 | 4876.9 |
1269216000000 | 4870.2 |
1269302400000 | 4908.69 |
1269388800000 | 4840.56 |
1269475200000 | 4891.11 |
1269561600000 | 4896.96 |
1269820800000 | 4928.98 |
1269907200000 | 4898.91 |
1269993600000 | 4938.32 |
1270080000000 | 5008.04 |
1270166400000 | 5008.04 |
1270425600000 | 4988.72 |
1270512000000 | 4971.07 |
1270598400000 | 4937.29 |
1270684800000 | 4896.83 |
1270771200000 | 5000.05 |
1271030400000 | 5071.1 |
1271116800000 | 5039.31 |
1271203200000 | 5097.54 |
1271289600000 | 5096.14 |
1271376000000 | 4999.22 |
1271635200000 | 4955.66 |
1271721600000 | 5023.28 |
1271808000000 | 4962.72 |
1271894400000 | 4861.06 |
1271980800000 | 4935.92 |
1272240000000 | 4956.94 |
1272326400000 | 4807.19 |
1272412800000 | 4687.17 |
1272499200000 | 4782.6 |
1272585600000 | 4790.86 |
1272844800000 | 4763.04 |
1272931200000 | 4564.69 |
1273017600000 | 4439.49 |
1273104000000 | 4321.35 |
1273190400000 | 4143.6 |
1273449600000 | 4530.85 |
1273536000000 | 4462.68 |
1273622400000 | 4537.44 |
1273708800000 | 4500.41 |
1273795200000 | 4291.5 |
1274054400000 | 4254.22 |
1274140800000 | 4335.75 |
1274227200000 | 4195.27 |
1274313600000 | 4103.26 |
1274400000000 | 4168.93 |
1274659200000 | 4111.35 |
1274745600000 | 3951.96 |
1274832000000 | 4032.96 |
1274918400000 | 4169.9 |
1275004800000 | 4190.59 |
1275264000000 | 4177.5 |
1275350400000 | 4180.14 |
1275436800000 | 4160.18 |
1275523200000 | 4220.51 |
1275609600000 | 4068.4 |
1275868800000 | 3999.97 |
1275955200000 | 3976.35 |
1276041600000 | 4089.34 |
1276128000000 | 4181.51 |
1276214400000 | 4204.39 |
1276473600000 | 4330.13 |
1276560000000 | 4380.12 |
1276646400000 | 4378.06 |
1276732800000 | 4409.22 |
1276819200000 | 4438.41 |
1277078400000 | 4485.86 |
1277164800000 | 4426.62 |
1277251200000 | 4354.82 |
1277337600000 | 4297.39 |
1277424000000 | 4270.35 |
1277683200000 | 4339.45 |
1277769600000 | 4141.43 |
1277856000000 | 4176.56 |
1277942400000 | 4148.44 |
1278028800000 | 4197.76 |
1278288000000 | 4164.81 |
1278374400000 | 4307.48 |
1278460800000 | 4365.85 |
1278547200000 | 4426.08 |
1278633600000 | 4435.84 |
1278892800000 | 4431 |
1278979200000 | 4543.95 |
1279065600000 | 4568.09 |
1279152000000 | 4579.69 |
1279238400000 | 4508.26 |
1279497600000 | 4488.26 |
1279584000000 | 4447.38 |
1279670400000 | 4463.15 |
1279756800000 | 4595.88 |
1279843200000 | 4567.6 |
1280102400000 | 4637.5 |
1280188800000 | 4673.1 |
1280275200000 | 4675.65 |
1280361600000 | 4691.61 |
1280448000000 | 4658.68 |
1280707200000 | 4827.74 |
1280793600000 | 4840.64 |
1280880000000 | 4816.31 |
1280966400000 | 4817.03 |
1281052800000 | 4810.9 |
1281312000000 | 4850.58 |
1281398400000 | 4750.41 |
1281484800000 | 4577.17 |
1281571200000 | 4557.85 |
1281657600000 | 4526.57 |
1281916800000 | 4560.12 |
1282003200000 | 4632.49 |
1282089600000 | 4617.85 |
1282176000000 | 4557.04 |
1282262400000 | 4440.47 |
1282521600000 | 4451.35 |
1282608000000 | 4391.41 |
1282694400000 | 4335.8 |
1282780800000 | 4408.88 |
1282867200000 | 4436.54 |
1283126400000 | 4420.31 |
1283212800000 | 4440.51 |
1283299200000 | 4606.47 |
1283385600000 | 4616.36 |
1283472000000 | 4665.18 |
1283731200000 | 4688.19 |
1283817600000 | 4602.4 |
1283904000000 | 4644.18 |
1283990400000 | 4687.06 |
1284076800000 | 4680.83 |
1284336000000 | 4772.57 |
1284422400000 | 4820.64 |
1284508800000 | 4811.09 |
1284595200000 | 4803.51 |
1284681600000 | 4769.43 |
1284940800000 | 4853.28 |
1285027200000 | 4865.1 |
1285113600000 | 4907.52 |
1285200000000 | 4856.84 |
1285286400000 | 4977.94 |
1285545600000 | 4954.96 |
1285632000000 | 4984.13 |
1285718400000 | 4981.68 |
1285804800000 | 4990.3 |
1285891200000 | 4999.38 |
1286150400000 | 4936.73 |
1286236800000 | 5071.53 |
1286323200000 | 5121.78 |
1286409600000 | 5143.72 |
1286496000000 | 5141.53 |
1286755200000 | 5147.45 |
1286841600000 | 5118.98 |
1286928000000 | 5251.5 |
1287014400000 | 5286.77 |
1287100800000 | 5263.3 |
1287360000000 | 5263.22 |
1287446400000 | 5168.22 |
1287532800000 | 5260.51 |
1287619200000 | 5322.81 |
1287705600000 | 5277.98 |
1287964800000 | 5315.33 |
1288051200000 | 5239.05 |
1288137600000 | 5172.33 |
1288224000000 | 5230.26 |
1288310400000 | 5227.25 |
1288569600000 | 5216.94 |
1288656000000 | 5303.48 |
1288742400000 | 5261.09 |
1288828800000 | 5422.79 |
1288915200000 | 5352.5 |
1289174400000 | 5300.61 |
1289260800000 | 5344.57 |
1289347200000 | 5208.48 |
1289433600000 | 5171.18 |
1289520000000 | 5167.16 |
1289779200000 | 5170.54 |
1289865600000 | 5051.81 |
1289952000000 | 5076.73 |
1290038400000 | 5175.38 |
1290124800000 | 5184.01 |
1290384000000 | 5130.1 |
1290470400000 | 4971.11 |
1290556800000 | 5006.45 |
1290643200000 | 5018.65 |
1290729600000 | 4936.06 |
1290988800000 | 4808.21 |
1291075200000 | 4763.72 |
1291161600000 | 4886.17 |
1291248000000 | 5018.49 |
1291334400000 | 5104.71 |
1291593600000 | 5058.23 |
1291680000000 | 5122.45 |
1291766400000 | 5091.27 |
1291852800000 | 5094.84 |
1291939200000 | 5116.11 |
1292198400000 | 5204.83 |
1292284800000 | 5220.93 |
1292371200000 | 5189.63 |
1292457600000 | 5145.51 |
1292544000000 | 5111.03 |
1292803200000 | 5122.47 |
1292889600000 | 5196.54 |
1292976000000 | 5186.55 |
1293062400000 | 5172.11 |
1293148800000 | 5182.1 |
1293408000000 | 5148.66 |
1293494400000 | 5155.73 |
1293580800000 | 5180.32 |
1293667200000 | 5185.98 |
1293753600000 | 5218.11 |
1294012800000 | 5276.28 |
1294099200000 | 5249.07 |
1294185600000 | 5157.43 |
1294272000000 | 5126.86 |
1294358400000 | 5083.48 |
1294617600000 | 5004.79 |
1294704000000 | 5069.79 |
1294790400000 | 5210.99 |
1294876800000 | 5310.3 |
1294963200000 | 5322.74 |
1295222400000 | 5290.59 |
1295308800000 | 5381.33 |
1295395200000 | 5367.34 |
1295481600000 | 5294.4 |
1295568000000 | 5411.16 |
1295827200000 | 5462.36 |
1295913600000 | 5448.12 |
1296000000000 | 5496.39 |
1296086400000 | 5525.57 |
1296172800000 | 5447.92 |
1296432000000 | 5465.8 |
1296518400000 | 5572.64 |
1296604800000 | 5570.16 |
1296691200000 | 5487.28 |
1296777600000 | 5471.31 |
1297036800000 | 5512.06 |
1297123200000 | 5569.52 |
1297209600000 | 5569.54 |
1297296000000 | 5506.85 |
1297382400000 | 5506.14 |
1297641600000 | 5484.47 |
1297728000000 | 5509.94 |
1297814400000 | 5546.49 |
1297900800000 | 5574.87 |
1297987200000 | 5602.57 |
1298246400000 | 5540.52 |
1298332800000 | 5520.98 |
1298419200000 | 5497.25 |
1298505600000 | 5490.98 |
1298592000000 | 5537.81 |
1298851200000 | 5615.68 |
1298937600000 | 5594.36 |
1299024000000 | 5576.1 |
1299110400000 | 5608.65 |
1299196800000 | 5600.32 |
1299456000000 | 5595.32 |
1299542400000 | 5569.71 |
1299628800000 | 5571.94 |
1299715200000 | 5472.3 |
1299801600000 | 5437.53 |
1300060800000 | 5428.22 |
1300147200000 | 5297.14 |
1300233600000 | 5203.08 |
1300320000000 | 5339.67 |
1300406400000 | 5408.31 |
1300665600000 | 5529.8 |
1300752000000 | 5523.9 |
1300838400000 | 5519.4 |
1300924800000 | 5619.39 |
1301011200000 | 5602.52 |
1301270400000 | 5596.7 |
1301356800000 | 5579.07 |
1301443200000 | 5633.19 |
1301529600000 | 5636.17 |
1301616000000 | 5688.32 |
1301875200000 | 5730.76 |
1301961600000 | 5714.75 |
1302048000000 | 5796.58 |
1302134400000 | 5757.89 |
1302220800000 | 5840.38 |
1302480000000 | 5825.69 |
1302566400000 | 5768.82 |
1302652800000 | 5811.85 |
1302739200000 | 5762.37 |
1302825600000 | 5758.4 |
1303084800000 | 5572.65 |
1303171200000 | 5647.67 |
1303257600000 | 5833.55 |
1303344000000 | 5892.81 |
1303430400000 | 5892.67 |
1303689600000 | 5889.82 |
1303776000000 | 5948.91 |
1303862400000 | 5976.15 |
1303948800000 | 6088.54 |
1304035200000 | 6123.97 |
1304294400000 | 6163.55 |
1304380800000 | 6121.45 |
1304467200000 | 6061.68 |
1304553600000 | 5934.54 |
1304640000000 | 5961.73 |
1304899200000 | 5831.09 |
1304985600000 | 5919.97 |
1305072000000 | 5910.4 |
1305158400000 | 5836.16 |
1305244800000 | 5824.74 |
1305504000000 | 5835.07 |
1305590400000 | 5741.92 |
1305676800000 | 5802.83 |
1305763200000 | 5840.12 |
1305849600000 | 5776.88 |
1306108800000 | 5627.65 |
1306195200000 | 5673.45 |
1306281600000 | 5693.63 |
1306368000000 | 5690.58 |
1306454400000 | 5799.4 |
1306713600000 | 5800.26 |
1306800000000 | 5913.06 |
1306886400000 | 5899.39 |
1306972800000 | 5841.93 |
1307059200000 | 5876.31 |
1307318400000 | 5850.02 |
1307404800000 | 5867.49 |
1307491200000 | 5771.53 |
1307577600000 | 5778.85 |
1307664000000 | 5647.16 |
1307923200000 | 5659.19 |
1308009600000 | 5753.41 |
1308096000000 | 5605.15 |
1308182400000 | 5522.79 |
1308268800000 | 5615.62 |
1308528000000 | 5578.89 |
1308614400000 | 5693.91 |
1308700800000 | 5695.5 |
1308787200000 | 5487.02 |
1308873600000 | 5476.41 |
1309132800000 | 5525.69 |
1309219200000 | 5591.78 |
1309305600000 | 5707.67 |
1309392000000 | 5820.11 |
1309478400000 | 5856.61 |
1309737600000 | 5880.17 |
1309824000000 | 5846.99 |
1309910400000 | 5758.51 |
1309996800000 | 5806.99 |
1310083200000 | 5694.21 |
1310342400000 | 5476.22 |
1310428800000 | 5442.69 |
1310515200000 | 5554.72 |
1310601600000 | 5502.93 |
1310688000000 | 5463.37 |
1310947200000 | 5320.9 |
1311033600000 | 5439.45 |
1311120000000 | 5522.14 |
1311206400000 | 5665.77 |
1311292800000 | 5687.11 |
1311552000000 | 5657.98 |
1311638400000 | 5689.68 |
1311724800000 | 5576.84 |
1311811200000 | 5523.95 |
1311897600000 | 5518.92 |
1312156800000 | 5373.51 |
1312243200000 | 5250.38 |
1312329600000 | 5173.9 |
1312416000000 | 4930.34 |
1312502400000 | 4876.07 |
1312761600000 | 4662.71 |
1312848000000 | 4748.75 |
1312934400000 | 4555.98 |
1313020800000 | 4687.69 |
1313107200000 | 4836.19 |
1313366400000 | 4934.55 |
1313452800000 | 4894.73 |
1313539200000 | 4927.29 |
1313625600000 | 4635.6 |
1313712000000 | 4585.18 |
1313971200000 | 4614.32 |
1314057600000 | 4648.49 |
1314144000000 | 4732.75 |
1314230400000 | 4674.33 |
1314316800000 | 4638.41 |
1314576000000 | 4783.93 |
1314662400000 | 4764.99 |
1314748800000 | 4899.57 |
1314835200000 | 4876.58 |
1314921600000 | 4729.3 |
1315180800000 | 4489.18 |
1315267200000 | 4400.84 |
1315353600000 | 4545.66 |
1315440000000 | 4550.36 |
1315526400000 | 4316.58 |
1315785600000 | 4152.32 |
1315872000000 | 4221.66 |
1315958400000 | 4298.6 |
1316044800000 | 4459.89 |
1316131200000 | 4461.12 |
1316390400000 | 4297.92 |
1316476800000 | 4408.43 |
1316563200000 | 4337.32 |
1316649600000 | 4069.96 |
1316736000000 | 4105.73 |
1316995200000 | 4171.94 |
1317081600000 | 4419.31 |
1317168000000 | 4369.23 |
1317254400000 | 4439.76 |
1317340800000 | 4294.4 |
1317600000000 | 4187 |
1317686400000 | 4078.55 |
1317772800000 | 4214.42 |
1317859200000 | 4360.99 |
1317945600000 | 4413.62 |
1318204800000 | 4561.84 |
1318291200000 | 4543.44 |
1318377600000 | 4694.11 |
1318464000000 | 4597.68 |
1318550400000 | 4701.28 |
1318809600000 | 4603.6 |
1318896000000 | 4570.35 |
1318982400000 | 4624.91 |
1319068800000 | 4517.11 |
1319155200000 | 4704.08 |
1319414400000 | 4760.2 |
1319500800000 | 4728.14 |
1319587200000 | 4698.84 |
1319673600000 | 5027 |
1319760000000 | 5022.38 |
1320019200000 | 4808.05 |
1320105600000 | 4507.72 |
1320192000000 | 4600.75 |
1320278400000 | 4691.1 |
1320364800000 | 4627.9 |
1320624000000 | 4596.41 |
1320710400000 | 4651.57 |
1320796800000 | 4484.61 |
1320883200000 | 4475.81 |
1320969600000 | 4640.96 |
1321228800000 | 4555.88 |
1321315200000 | 4470.46 |
1321401600000 | 4481.65 |
1321488000000 | 4421.34 |
1321574400000 | 4400.85 |
1321833600000 | 4244.83 |
1321920000000 | 4218.67 |
1322006400000 | 4112.94 |
1322092800000 | 4096.05 |
1322179200000 | 4100.11 |
1322438400000 | 4300.83 |
1322524800000 | 4323.42 |
1322611200000 | 4538.95 |
1322697600000 | 4510.13 |
1322784000000 | 4538.89 |
1323043200000 | 4598.76 |
1323129600000 | 4547 |
1323216000000 | 4535.6 |
1323302400000 | 4423.82 |
1323388800000 | 4511.11 |
1323648000000 | 4353.33 |
1323734400000 | 4310.54 |
1323820800000 | 4177.45 |
1323907200000 | 4238.79 |
1323993600000 | 4234.78 |
1324252800000 | 4232.39 |
1324339200000 | 4363.02 |
1324425600000 | 4317.48 |
1324512000000 | 4366.26 |
1324598400000 | 4393.44 |
1324857600000 | 4393.45 |
1324944000000 | 4404.17 |
1325030400000 | 4327.27 |
1325116800000 | 4360.05 |
1325203200000 | 4428.03 |
1325462400000 | 4499.55 |
1325548800000 | 4576.8 |
1325635200000 | 4478.69 |
1325721600000 | 4395.39 |
1325808000000 | 4357.32 |
1326067200000 | 4348.04 |
1326153600000 | 4448.35 |
1326240000000 | 4405.16 |
1326326400000 | 4459.6 |
1326412800000 | 4397.62 |
1326672000000 | 4437.52 |
1326758400000 | 4510.75 |
1326844800000 | 4549.17 |
1326931200000 | 4648.87 |
1327017600000 | 4640.23 |
1327276800000 | 4713.51 |
1327363200000 | 4664.76 |
1327449600000 | 4645.95 |
1327536000000 | 4779.29 |
1327622400000 | 4729.35 |
1327881600000 | 4664.05 |
1327968000000 | 4684.71 |
1328054400000 | 4827.28 |
1328140800000 | 4833.05 |
1328227200000 | 4886.12 |
1328486400000 | 4858.96 |
1328572800000 | 4919.74 |
1328659200000 | 4928.72 |
1328745600000 | 4961.05 |
1328832000000 | 4863.3 |
1329091200000 | 4902.9 |
1329177600000 | 4861.6 |
1329264000000 | 4867.57 |
1329350400000 | 4852.16 |
1329436800000 | 4946.32 |
1329696000000 | 5040.32 |
1329782400000 | 5016.55 |
1329868800000 | 4968.51 |
1329955200000 | 4978.71 |
1330041600000 | 5059.32 |
1330300800000 | 5012.61 |
1330387200000 | 5035.02 |
1330473600000 | 5013.53 |
1330560000000 | 5041.69 |
1330646400000 | 4998.15 |
1330905600000 | 4981.53 |
1330992000000 | 4785.16 |
1331078400000 | 4824.98 |
1331164800000 | 4983.62 |
1331251200000 | 4940.73 |
1331510400000 | 4944.64 |
1331596800000 | 5010.15 |
1331683200000 | 4995.68 |
1331769600000 | 5046.24 |
1331856000000 | 5103.76 |
1332115200000 | 5131.43 |
1332201600000 | 5068 |
1332288000000 | 5042.29 |
1332374400000 | 4981.74 |
1332460800000 | 5014.81 |
1332720000000 | 5089.05 |
1332806400000 | 5062.73 |
1332892800000 | 5009.55 |
1332979200000 | 4928.42 |
1333065600000 | 5001.73 |
1333324800000 | 5052.25 |
1333411200000 | 5016.3 |
1333497600000 | 4810.88 |
1333584000000 | 4791.34 |
1333670400000 | 4791.34 |
1333929600000 | 4791.26 |
1334016000000 | 4675.63 |
1334102400000 | 4722.45 |
1334188800000 | 4794.05 |
1334275200000 | 4676.03 |
1334534400000 | 4689.22 |
1334620800000 | 4822.18 |
1334707200000 | 4758.3 |
1334793600000 | 4730.54 |
1334880000000 | 4786.84 |
1335139200000 | 4630 |
1335225600000 | 4719.81 |
1335312000000 | 4787.31 |
1335398400000 | 4799.45 |
1335484800000 | 4853.48 |
1335744000000 | 4816.6 |
1335830400000 | 4813.42 |
1335916800000 | 4769.75 |
1336003200000 | 4770.82 |
1336089600000 | 4689.85 |
1336348800000 | 4703.91 |
1336435200000 | 4606.8 |
1336521600000 | 4565.09 |
1336608000000 | 4610.85 |
1336694400000 | 4625.88 |
1336953600000 | 4488.22 |
1337040000000 | 4429.9 |
1337126400000 | 4407.55 |
1337212800000 | 4360.82 |
1337299200000 | 4329.23 |
1337558400000 | 4380.76 |
1337644800000 | 4464.62 |
1337731200000 | 4299.49 |
1337817600000 | 4334.15 |
1337904000000 | 4322.25 |
1338163200000 | 4322.68 |
1338249600000 | 4359.5 |
1338336000000 | 4246.02 |
1338422400000 | 4218.6 |
1338508800000 | 4129.37 |
1338768000000 | 4156.09 |
1338854400000 | 4161.14 |
1338940800000 | 4259.99 |
1339027200000 | 4324.04 |
1339113600000 | 4284.96 |
1339372800000 | 4296.06 |
1339459200000 | 4284.44 |
1339545600000 | 4313.74 |
1339632000000 | 4318.41 |
1339718400000 | 4378.19 |
1339977600000 | 4352.71 |
1340064000000 | 4465.05 |
1340150400000 | 4497.85 |
1340236800000 | 4448.15 |
1340323200000 | 4398.13 |
1340582400000 | 4290.77 |
1340668800000 | 4274.6 |
1340755200000 | 4330.84 |
1340841600000 | 4302.93 |
1340928000000 | 4562.01 |
1341187200000 | 4572.03 |
1341273600000 | 4636.26 |
1341360000000 | 4601.21 |
1341446400000 | 4523.86 |
1341532800000 | 4427.95 |
1341792000000 | 4411.29 |
1341878400000 | 4432.41 |
1341964800000 | 4420.91 |
1342051200000 | 4359.52 |
1342137600000 | 4435.4 |
1342396800000 | 4438.12 |
1342483200000 | 4430.51 |
1342569600000 | 4499.99 |
1342656000000 | 4547.74 |
1342742400000 | 4436.75 |
1343001600000 | 4308.99 |
1343088000000 | 4272.32 |
1343174400000 | 4298.72 |
1343260800000 | 4488.71 |
1343347200000 | 4586 |
1343606400000 | 4599.06 |
1343692800000 | 4603.31 |
1343779200000 | 4603.6 |
1343865600000 | 4471.62 |
1343952000000 | 4676.57 |
1344211200000 | 4740.9 |
1344297600000 | 4780.58 |
1344384000000 | 4750.74 |
1344470400000 | 4753.49 |
1344556800000 | 4738.27 |
1344816000000 | 4733.56 |
1344902400000 | 4751.47 |
1344988800000 | 4735.11 |
1345075200000 | 4798.11 |
1345161600000 | 4805.36 |
1345420800000 | 4804.35 |
1345507200000 | 4889.11 |
1345593600000 | 4825.64 |
1345680000000 | 4836.04 |
1345766400000 | 4817.76 |
1346025600000 | 4852.95 |
1346112000000 | 4828.6 |
1346198400000 | 4810.27 |
1346284800000 | 4751.71 |
1346371200000 | 4838.49 |
1346630400000 | 4864.22 |
1346716800000 | 4808.31 |
1346803200000 | 4835.34 |
1346889600000 | 4966.24 |
1346976000000 | 5063.17 |
1347235200000 | 5042.64 |
1347321600000 | 5096.21 |
1347408000000 | 5131.05 |
1347494400000 | 5109.24 |
1347580800000 | 5288.26 |
1347840000000 | 5261.91 |
1347926400000 | 5192.85 |
1348012800000 | 5222.22 |
1348099200000 | 5163.19 |
1348185600000 | 5212.71 |
1348444800000 | 5158.18 |
1348531200000 | 5200.66 |
1348617600000 | 5043.86 |
1348704000000 | 5070.18 |
1348790400000 | 5008.49 |
1349049600000 | 5103.95 |
1349136000000 | 5109.71 |
1349222400000 | 5086.35 |
1349308800000 | 5129.17 |
1349395200000 | 5218.76 |
1349654400000 | 5129.96 |
1349740800000 | 5069.72 |
1349827200000 | 5040.47 |
1349913600000 | 5096.23 |
1350000000000 | 5080.38 |
1350259200000 | 5100.57 |
1350345600000 | 5215.34 |
1350432000000 | 5285.21 |
1350518400000 | 5284.57 |
1350604800000 | 5213.4 |
1350864000000 | 5211.32 |
1350950400000 | 5071.77 |
1351036800000 | 5090.77 |
1351123200000 | 5084.33 |
1351209600000 | 5083.37 |
1351468800000 | 5054.65 |
1351555200000 | 5128.97 |
1351641600000 | 5101.9 |
1351728000000 | 5144.84 |
1351814400000 | 5136.38 |
1352073600000 | 5078.03 |
1352160000000 | 5110.56 |
1352246400000 | 5020.54 |
1352332800000 | 5000.2 |
1352419200000 | 4992.94 |
1352678400000 | 4981.56 |
1352764800000 | 4998.52 |
1352851200000 | 4974.83 |
1352937600000 | 4953.61 |
1353024000000 | 4863.81 |
1353283200000 | 5019.76 |
1353369600000 | 5030.81 |
1353456000000 | 5055.67 |
1353542400000 | 5120.07 |
1353628800000 | 5187.12 |
1353888000000 | 5167.17 |
1353974400000 | 5164.26 |
1354060800000 | 5163.5 |
1354147200000 | 5254.63 |
1354233600000 | 5260.48 |
1354492800000 | 5296.73 |
1354579200000 | 5308.11 |
1354665600000 | 5309.41 |
1354752000000 | 5311.88 |
1354838400000 | 5289.41 |
1355097600000 | 5286.16 |
1355184000000 | 5352.88 |
1355270400000 | 5373.74 |
1355356800000 | 5378.08 |
1355443200000 | 5390.4 |
1355702400000 | 5411.57 |
1355788800000 | 5461.69 |
1355875200000 | 5510.6 |
1355961600000 | 5503.88 |
1356048000000 | 5463.54 |
1356307200000 | 5465.69 |
1356393600000 | 5465.69 |
1356480000000 | 5477.07 |
1356566400000 | 5486.6 |
1356652800000 | 5443.22 |
1356912000000 | 5441.02 |
1357084800000 | 5573.33 |
1357171200000 | 5540.23 |
1357257600000 | 5540.65 |
1357516800000 | 5545.34 |
1357603200000 | 5527.02 |
1357689600000 | 5555 |
1357776000000 | 5624.5 |
1357862400000 | 5684.67 |
1358121600000 | 5684.16 |
1358208000000 | 5663.14 |
1358294400000 | 5655.34 |
1358380800000 | 5726.18 |
1358467200000 | 5684.33 |
1358726400000 | 5715.55 |
1358812800000 | 5691.22 |
1358899200000 | 5701.81 |
1358985600000 | 5763.85 |
1359072000000 | 5841.91 |
1359331200000 | 5838.51 |
1359417600000 | 5850.38 |
1359504000000 | 5859.11 |
1359590400000 | 5825.33 |
1359676800000 | 5917.84 |
1359936000000 | 5746.1 |
1360022400000 | 5772.56 |
1360108800000 | 5745.43 |
1360195200000 | 5653 |
1360281600000 | 5707.9 |
1360540800000 | 5684.69 |
1360627200000 | 5755.44 |
1360713600000 | 5784.34 |
1360800000000 | 5727.55 |
1360886400000 | 5719.72 |
1361145600000 | 5716.79 |
1361232000000 | 5795.72 |
1361318400000 | 5796.08 |
1361404800000 | 5630.87 |
1361491200000 | 5676.43 |
1361750400000 | 5726.33 |
1361836800000 | 5566.08 |
1361923200000 | 5639.84 |
1362009600000 | 5673.07 |
1362096000000 | 5610.95 |
1362355200000 | 5625.68 |
1362441600000 | 5739.22 |
1362528000000 | 5714.22 |
1362614400000 | 5765.54 |
1362700800000 | 5770.94 |
1362960000000 | 5780.42 |
1363046400000 | 5788.33 |
1363132800000 | 5744.96 |
1363219200000 | 5812.31 |
1363305600000 | 5841.17 |
1363564800000 | 5769.57 |
1363651200000 | 5690.99 |
1363737600000 | 5759.87 |
1363824000000 | 5700.67 |
1363910400000 | 5723.41 |
1364169600000 | 5641.47 |
1364256000000 | 5637.39 |
1364342400000 | 5563.61 |
1364428800000 | 5615.11 |
1364515200000 | 5615.11 |
1364774400000 | 5615.67 |
1364860800000 | 5695.04 |
1364947200000 | 5652.61 |
1365033600000 | 5595.46 |
1365120000000 | 5586.54 |
1365379200000 | 5600.81 |
1365465600000 | 5623.12 |
1365552000000 | 5753.56 |
1365638400000 | 5810.23 |
1365724800000 | 5740.05 |
1365984000000 | 5710.36 |
1366070400000 | 5695.53 |
1366156800000 | 5546.11 |
1366243200000 | 5558.76 |
1366329600000 | 5594.29 |
1366588800000 | 5583.75 |
1366675200000 | 5712.53 |
1366761600000 | 5753.26 |
1366848000000 | 5792.59 |
1366934400000 | 5781.43 |
1367193600000 | 5869.7 |
1367280000000 | 5932.65 |
1367366400000 | 5936.26 |
1367452800000 | 5893.34 |
1367539200000 | 5984.22 |
1367798400000 | 5956.91 |
1367884800000 | 5995.42 |
1367971200000 | 6088.9 |
1368057600000 | 6051.81 |
1368144000000 | 6016.44 |
1368403200000 | 6005.75 |
1368489600000 | 6029.81 |
1368576000000 | 6016.91 |
1368662400000 | 6046.58 |
1368748800000 | 6012.58 |
1369008000000 | 6041.46 |
1369094400000 | 6053.56 |
1369180800000 | 6075.78 |
1369267200000 | 5956.59 |
1369353600000 | 5964.66 |
1369612800000 | 6007.25 |
1369699200000 | 6029.68 |
1369785600000 | 5987.42 |
1369872000000 | 6048.79 |
1369958400000 | 5953.32 |
1370217600000 | 5932.93 |
1370304000000 | 5974.97 |
1370390400000 | 5899.92 |
1370476800000 | 5884.68 |
1370563200000 | 5973.91 |
1370822400000 | 5959.2 |
1370908800000 | 5923.34 |
1370995200000 | 5934.82 |
1371081600000 | 5904.59 |
1371168000000 | 5947 |
1371427200000 | 5999.14 |
1371513600000 | 6021.19 |
1371600000000 | 6010.08 |
1371686400000 | 5722.92 |
1371772800000 | 5635.07 |
1372032000000 | 5509.77 |
1372118400000 | 5579.54 |
1372204800000 | 5658.42 |
1372291200000 | 5703.55 |
1372377600000 | 5678.81 |
1372636800000 | 5746.26 |
1372723200000 | 5723.28 |
1372809600000 | 5648.84 |
1372896000000 | 5755.87 |
1372982400000 | 5648.58 |
1373241600000 | 5742.73 |
1373328000000 | 5746.29 |
1373414400000 | 5787.23 |
1373500800000 | 5909.23 |
1373587200000 | 5906.77 |
1373846400000 | 5924.26 |
1373932800000 | 5937.4 |
1374019200000 | 5941.6 |
1374105600000 | 5988.02 |
1374192000000 | 6013.4 |
1374451200000 | 6046.4 |
1374537600000 | 6050.82 |
1374624000000 | 6106.47 |
1374710400000 | 6086.27 |
1374796800000 | 6088 |
1375056000000 | 6085.78 |
1375142400000 | 6106.44 |
1375228800000 | 6127.5 |
1375315200000 | 6176.01 |
1375401600000 | 6225.45 |
1375660800000 | 6214.46 |
1375747200000 | 6223.39 |
1375833600000 | 6225.03 |
1375920000000 | 6297.48 |
1376006400000 | 6309.83 |
1376265600000 | 6289.99 |
1376352000000 | 6288.49 |
1376438400000 | 6329.09 |
1376524800000 | 6269.33 |
1376611200000 | 6336.45 |
1376870400000 | 6306.21 |
1376956800000 | 6285.4 |
1377043200000 | 6228.16 |
1377129600000 | 6292.29 |
1377216000000 | 6343.51 |
1377475200000 | 6317.84 |
1377561600000 | 6199.09 |
1377648000000 | 6139.11 |
1377734400000 | 6110.91 |
1377820800000 | 6036.65 |
1378080000000 | 6141.74 |
1378166400000 | 6109.94 |
1378252800000 | 6134.76 |
1378339200000 | 6127.44 |
1378425600000 | 6184.91 |
1378684800000 | 6233.88 |
1378771200000 | 6337.79 |
1378857600000 | 6378.21 |
1378944000000 | 6377.94 |
1379030400000 | 6357.87 |
1379289600000 | 6452.89 |
1379376000000 | 6436.77 |
1379462400000 | 6470.02 |
1379548800000 | 6615.78 |
1379635200000 | 6591.65 |
1379894400000 | 6546.01 |
1379980800000 | 6566.17 |
1380067200000 | 6563.94 |
1380153600000 | 6553.53 |
1380240000000 | 6573.69 |
1380499200000 | 6527.32 |
1380585600000 | 6592.96 |
1380672000000 | 6583.8 |
1380758400000 | 6576.06 |
1380844800000 | 6582.76 |
1381104000000 | 6550.09 |
1381190400000 | 6523.84 |
1381276800000 | 6459.59 |
1381363200000 | 6572.92 |
1381449600000 | 6617.87 |
1381708800000 | 6628.83 |
1381795200000 | 6638.78 |
1381881600000 | 6650.71 |
1381968000000 | 6742.57 |
1382054400000 | 6812.28 |
1382313600000 | 6823.68 |
1382400000000 | 6910.82 |
1382486400000 | 6875.15 |
1382572800000 | 6916.05 |
1382659200000 | 6896.19 |
1382918400000 | 6877.32 |
1383004800000 | 6897.43 |
1383091200000 | 6895.64 |
1383177600000 | 6833.89 |
1383264000000 | 6758.11 |
1383523200000 | 6788.41 |
1383609600000 | 6734.92 |
1383696000000 | 6814.78 |
1383782400000 | 6732.41 |
1383868800000 | 6696.36 |
1384128000000 | 6763.14 |
1384214400000 | 6737.93 |
1384300800000 | 6687.53 |
1384387200000 | 6770.85 |
1384473600000 | 6791.35 |
1384732800000 | 6863.97 |
1384819200000 | 6810.9 |
1384905600000 | 6771.86 |
1384992000000 | 6760.5 |
1385078400000 | 6812.85 |
1385337600000 | 6838.39 |
1385424000000 | 6842.04 |
1385510400000 | 6880.23 |
1385596800000 | 6917.21 |
1385683200000 | 6923.8 |
1385942400000 | 6877.71 |
1386028800000 | 6768.41 |
1386115200000 | 6710.98 |
1386201600000 | 6705.77 |
1386288000000 | 6760.41 |
1386547200000 | 6795.31 |
1386633600000 | 6772.37 |
1386720000000 | 6755.46 |
1386806400000 | 6672.18 |
1386892800000 | 6651.88 |
1387152000000 | 6749.03 |
1387238400000 | 6689.26 |
1387324800000 | 6764.31 |
1387411200000 | 6825.8 |
1387497600000 | 6872.4 |
1387756800000 | 6935.95 |
1387843200000 | 6920.51 |
1387929600000 | 6920.52 |
1388016000000 | 6933.27 |
1388102400000 | 7059.82 |
1388361600000 | 7072.97 |
1388448000000 | 7065.96 |
1388620800000 | 6940.44 |
1388707200000 | 6957.86 |
1388966400000 | 6966.13 |
1389052800000 | 7006.16 |
1389139200000 | 7014.4 |
1389225600000 | 6980.73 |
1389312000000 | 7068.45 |
1389571200000 | 7092.73 |
1389657600000 | 7113.76 |
1389744000000 | 7145.07 |
1389830400000 | 7139.91 |
1389916800000 | 7135.17 |
1390176000000 | 7130.68 |
1390262400000 | 7117.42 |
1390348800000 | 7122.52 |
1390435200000 | 7124.91 |
1390521600000 | 6961.16 |
1390780800000 | 6904.66 |
1390867200000 | 6953.17 |
1390953600000 | 6906.24 |
1391040000000 | 6889.1 |
1391126400000 | 6831.64 |
1391385600000 | 6762.08 |
1391472000000 | 6749.08 |
1391558400000 | 6774.69 |
1391644800000 | 6917.84 |
1391731200000 | 6983.85 |
1391990400000 | 7002.73 |
1392076800000 | 7099.73 |
1392163200000 | 7087.33 |
1392249600000 | 7130.25 |
1392336000000 | 7182.15 |
1392595200000 | 7203.23 |
1392681600000 | 7214.86 |
1392768000000 | 7225.58 |
1392854400000 | 7192.74 |
1392940800000 | 7241.98 |
1393200000000 | 7292.18 |
1393286400000 | 7309.39 |
1393372800000 | 7261.61 |
1393459200000 | 7251.88 |
1393545600000 | 7357.09 |
1393804800000 | 7144.15 |
1393891200000 | 7286.96 |
1393977600000 | 7295.84 |
1394064000000 | 7382.33 |
1394150400000 | 7304.68 |
1394409600000 | 7298.35 |
1394496000000 | 7295.06 |
1394582400000 | 7245.69 |
1394668800000 | 7172.59 |
1394755200000 | 7118.51 |
1395014400000 | 7211.86 |
1395100800000 | 7266.46 |
1395187200000 | 7260.49 |
1395273600000 | 7203.65 |
1395360000000 | 7210.19 |
1395619200000 | 7121.57 |
1395705600000 | 7203.41 |
1395792000000 | 7270.31 |
1395878400000 | 7253.45 |
1395964800000 | 7322.76 |
1396224000000 | 7367.76 |
1396310400000 | 7424.83 |
1396396800000 | 7418.21 |
1396483200000 | 7405.46 |
1396569600000 | 7429.55 |
1396828800000 | 7368.12 |
1396915200000 | 7364.92 |
1397001600000 | 7409.57 |
1397088000000 | 7392.81 |
1397174400000 | 7302.55 |
1397433600000 | 7280.49 |
1397520000000 | 7209.42 |
1397606400000 | 7295.86 |
1397692800000 | 7346.78 |
1397779200000 | 7346.78 |
1398038400000 | 7327.81 |
1398124800000 | 7434.33 |
1398211200000 | 7413.96 |
1398297600000 | 7425.57 |
1398384000000 | 7366.81 |
1398643200000 | 7388.7 |
1398729600000 | 7455.1 |
1398816000000 | 7486.72 |
1398902400000 | 7489.41 |
1398988800000 | 7474.54 |
1399248000000 | 7466.48 |
1399334400000 | 7470.88 |
1399420800000 | 7471.15 |
1399507200000 | 7526.27 |
1399593600000 | 7449.05 |
1399852800000 | 7509.21 |
1399939200000 | 7495.88 |
1400025600000 | 7501.93 |
1400112000000 | 7429.66 |
1400198400000 | 7430 |
1400457600000 | 7440.11 |
1400544000000 | 7432 |
1400630400000 | 7453.26 |
1400716800000 | 7469.25 |
1400803200000 | 7480.95 |
1401062400000 | 7560.9 |
1401148800000 | 7552.25 |
1401235200000 | 7549.93 |
1401321600000 | 7562.14 |
1401408000000 | 7576.63 |
1401667200000 | 7571.56 |
1401753600000 | 7551.02 |
1401840000000 | 7559.75 |
1401926400000 | 7593.23 |
1402012800000 | 7662.14 |
1402272000000 | 7658.95 |
1402358400000 | 7661.92 |
1402444800000 | 7602.75 |
1402531200000 | 7609.18 |
1402617600000 | 7578.71 |
1402876800000 | 7569.63 |
1402963200000 | 7575.61 |
1403049600000 | 7593.36 |
1403136000000 | 7666.95 |
1403222400000 | 7616.49 |
1403481600000 | 7592.35 |
1403568000000 | 7586.74 |
1403654400000 | 7527.85 |
1403740800000 | 7482.4 |
1403827200000 | 7513.46 |
1404086400000 | 7539.02 |
1404172800000 | 7589 |
1404259200000 | 7580.86 |
1404345600000 | 7627.25 |
1404432000000 | 7579.08 |
1404691200000 | 7512.68 |
1404777600000 | 7421.01 |
1404864000000 | 7448.59 |
1404950400000 | 7331.13 |
1405036800000 | 7340.28 |
1405296000000 | 7427.24 |
1405382400000 | 7348.5 |
1405468800000 | 7427.08 |
1405555200000 | 7345.06 |
1405641600000 | 7334.35 |
1405900800000 | 7300.68 |
1405987200000 | 7362.69 |
1406073600000 | 7375.36 |
1406160000000 | 7427.46 |
1406246400000 | 7340.67 |
1406505600000 | 7321.85 |
1406592000000 | 7328.78 |
1406678400000 | 7269.35 |
1406764800000 | 7161.48 |
1406851200000 | 7105.66 |
1407110400000 | 7075.12 |
1407196800000 | 7059.08 |
1407283200000 | 6986.78 |
1407369600000 | 6928.72 |
1407456000000 | 6933.74 |
1407715200000 | 7022.67 |
1407801600000 | 6975.97 |
1407888000000 | 7041.27 |
1407974400000 | 7058.92 |
1408060800000 | 7019.28 |
1408320000000 | 7092.96 |
1408406400000 | 7120.44 |
1408492800000 | 7095.89 |
1408579200000 | 7161.51 |
1408665600000 | 7100.51 |
1408924800000 | 7185.34 |
1409011200000 | 7243.21 |
1409097600000 | 7250.55 |
1409184000000 | 7173.55 |
1409270400000 | 7186.52 |
1409529600000 | 7177.54 |
1409616000000 | 7183.64 |
1409702400000 | 7253.54 |
1409788800000 | 7242.43 |
1409875200000 | 7224.35 |
1410134400000 | 7216.52 |
1410220800000 | 7163.71 |
1410307200000 | 7152.75 |
1410393600000 | 7156.31 |
1410480000000 | 7149.8 |
1410739200000 | 7139.27 |
1410825600000 | 7119.29 |
1410912000000 | 7163.88 |
1410998400000 | 7202.83 |
1411084800000 | 7162.15 |
1411344000000 | 7123.54 |
1411430400000 | 7057.04 |
1411516800000 | 7064.18 |
1411603200000 | 6972.3 |
1411689600000 | 6967.46 |
1411948800000 | 6925.28 |
1412035200000 | 6959.33 |
1412121600000 | 6879.61 |
1412208000000 | 6752.51 |
1412294400000 | 6724.84 |
1412553600000 | 6765.25 |
1412640000000 | 6678.26 |
1412726400000 | 6647.53 |
1412812800000 | 6639.31 |
1412899200000 | 6488.54 |
1413158400000 | 6508.5 |
1413244800000 | 6511.84 |
1413331200000 | 6360.52 |
1413417600000 | 6324.99 |
1413504000000 | 6506.59 |
1413763200000 | 6480.38 |
1413849600000 | 6591.32 |
1413936000000 | 6617.24 |
1414022400000 | 6663.57 |
1414108800000 | 6651.94 |
1414368000000 | 6625.75 |
1414454400000 | 6721.6 |
1414540800000 | 6728.52 |
1414627200000 | 6696.21 |
1414713600000 | 6765.65 |
1414972800000 | 6687.86 |
1415059200000 | 6665.36 |
1415145600000 | 6724.91 |
1415232000000 | 6715.64 |
1415318400000 | 6653.95 |
1415577600000 | 6722.54 |
1415664000000 | 6735.2 |
1415750400000 | 6681.9 |
1415836800000 | 6706.77 |
1415923200000 | 6713.92 |
1416182400000 | 6734.73 |
1416268800000 | 6838.62 |
1416355200000 | 6847.66 |
1416441600000 | 6825.37 |
1416528000000 | 6895.76 |
1416787200000 | 6935.96 |
1416873600000 | 6984.84 |
1416960000000 | 7006.22 |
1417046400000 | 7013.24 |
1417132800000 | 7005.45 |
1417392000000 | 6984.76 |
1417478400000 | 6952.11 |
1417564800000 | 6941.89 |
1417651200000 | 6926.46 |
1417737600000 | 6978.01 |
1417996800000 | 6930.86 |
1418083200000 | 6860.63 |
1418169600000 | 6831.75 |
1418256000000 | 6822.06 |
1418342400000 | 6705.18 |
1418601600000 | 6534.99 |
1418688000000 | 6672.6 |
1418774400000 | 6613.35 |
1418860800000 | 6742.31 |
1418947200000 | 6731.92 |
1419206400000 | 6763.86 |
1419292800000 | 6770.5 |
1419379200000 | 6766.95 |
1419465600000 | 6766.95 |
1419552000000 | 6754.84 |
1419811200000 | 6764.48 |
1419897600000 | 6693.17 |
1419984000000 | 6668.47 |
1420156800000 | 6629.68 |
1420416000000 | 6437.96 |
1420502400000 | 6396.27 |
1420588800000 | 6344.84 |
1420675200000 | 6517.13 |
1420761600000 | 6445.89 |
1421020800000 | 6487.24 |
1421107200000 | 6563.65 |
1421193600000 | 6488.78 |
1421280000000 | 6531.14 |
1421366400000 | 6553.26 |
1421625600000 | 6660.32 |
1421712000000 | 6664.81 |
1421798400000 | 6703.98 |
1421884800000 | 6696.62 |
1421971200000 | 6716.09 |
1422230400000 | 6763.85 |
1422316800000 | 6778.01 |
1422403200000 | 6740.43 |
1422489600000 | 6752.9 |
1422576000000 | 6702.55 |
1422835200000 | 6746.59 |
1422921600000 | 6862.86 |
1423008000000 | 6873.78 |
1423094400000 | 6875.69 |
1423180800000 | 6831.1 |
1423440000000 | 6766.74 |
1423526400000 | 6818.03 |
1423612800000 | 6778.15 |
1423699200000 | 6883.03 |
1423785600000 | 6944.55 |
1424044800000 | 6945.62 |
1424131200000 | 6945.23 |
1424217600000 | 6976.79 |
1424304000000 | 7031.15 |
1424390400000 | 7037.8 |
1424649600000 | 7081.79 |
1424736000000 | 7105.11 |
1424822400000 | 7112.54 |
1424908800000 | 7092.82 |
1424995200000 | 7129.71 |
1425254400000 | 7106.19 |
1425340800000 | 7030.31 |
1425427200000 | 7005.82 |
1425513600000 | 7046.45 |
1425600000000 | 6959.21 |
1425859200000 | 6929.33 |
1425945600000 | 6788 |
1426032000000 | 6830.88 |
1426118400000 | 6857.41 |
1426204800000 | 6838.81 |
1426464000000 | 6941.52 |
1426550400000 | 6892.31 |
1426636800000 | 6928.68 |
1426723200000 | 6952.12 |
1426809600000 | 7134.41 |
1427068800000 | 7186.67 |
1427155200000 | 7221.22 |
1427241600000 | 7186.61 |
1427328000000 | 7093.13 |
1427414400000 | 7104.54 |
1427673600000 | 7158.58 |
1427760000000 | 7052.43 |
1427846400000 | 7092.4 |
1427932800000 | 7180.13 |
1428019200000 | 7177.14 |
1428278400000 | 7268.1 |
1428364800000 | 7260.88 |
1428451200000 | 7197.04 |
1428537600000 | 7205.49 |
1428624000000 | 7236.29 |
1428883200000 | 7217.01 |
1428969600000 | 7255.22 |
1429056000000 | 7232.68 |
1429142400000 | 7234.3 |
1429228800000 | 7142.13 |
1429488000000 | 7197.81 |
1429574400000 | 7234.91 |
1429660800000 | 7204.95 |
1429747200000 | 7222.65 |
1429833600000 | 7288.41 |
1430092800000 | 7387.12 |
1430179200000 | 7334.07 |
1430265600000 | 7274.73 |
1430352000000 | 7305.47 |
1430438400000 | 7319.69 |
1430697600000 | 7340.26 |
1430784000000 | 7231.65 |
1430870400000 | 7312.26 |
1430956800000 | 7265.38 |
1431043200000 | 7400.37 |
1431302400000 | 7358.24 |
1431388800000 | 7334.56 |
1431475200000 | 7399.16 |
1431561600000 | 7474.79 |
1431648000000 | 7488.9 |
1431907200000 | 7487.2 |
1431993600000 | 7461.49 |
1432080000000 | 7465.41 |
1432166400000 | 7496.05 |
1432252800000 | 7427.23 |
1432512000000 | 7397.22 |
1432598400000 | 7260.07 |
1432684800000 | 7346.22 |
1432771200000 | 7346.41 |
1432857600000 | 7243.94 |
1433116800000 | 7221.2 |
1433203200000 | 7324.47 |
1433289600000 | 7432.32 |
1433376000000 | 7394.23 |
1433462400000 | 7187.1 |
1433721600000 | 7182.9 |
1433808000000 | 7184.51 |
1433894400000 | 7342.4 |
1433980800000 | 7335.89 |
1434067200000 | 7284.09 |
1434326400000 | 7138.94 |
1434412800000 | 7172.62 |
1434499200000 | 7120.98 |
1434585600000 | 7243.44 |
1434672000000 | 7210.68 |
1434931200000 | 7466.87 |
1435017600000 | 7400.86 |
1435104000000 | 7361.51 |
1435190400000 | 7356.45 |
1435276800000 | 7344.05 |
1435536000000 | 7131.16 |
1435622400000 | 7043.59 |
1435708800000 | 7137.28 |
1435795200000 | 7092.91 |
1435881600000 | 7058.63 |
1436140800000 | 6933.15 |
1436227200000 | 6737.3 |
1436313600000 | 6849.39 |
1436400000000 | 6998.85 |
1436486400000 | 7254.1 |
1436745600000 | 7268.6 |
1436832000000 | 7291.75 |
1436918400000 | 7284.33 |
1437004800000 | 7361.1 |
1437091200000 | 7318.15 |
1437350400000 | 7363.68 |
1437436800000 | 7341.53 |
1437523200000 | 7270.47 |
1437609600000 | 7327.65 |
1437696000000 | 7266.94 |
1437955200000 | 7186.26 |
1438041600000 | 7207.25 |
1438128000000 | 7256.54 |
1438214400000 | 7207.51 |
1438300800000 | 7314.65 |
1438560000000 | 7326.76 |
1438646400000 | 7298.66 |
1438732800000 | 7312.56 |
1438819200000 | 7299.83 |
1438905600000 | 7252.58 |
1439164800000 | 7339.47 |
1439251200000 | 7268.4 |
1439337600000 | 7152.52 |
1439424000000 | 7204.48 |
1439510400000 | 7179.26 |
1439769600000 | 7174.63 |
1439856000000 | 7157.49 |
1439942400000 | 7055.79 |
1440028800000 | 6991.11 |
1440115200000 | 6853.43 |
1440374400000 | 6671.24 |
1440460800000 | 6846.21 |
1440547200000 | 6751.51 |
1440633600000 | 6850.94 |
1440720000000 | 6860.01 |
1440979200000 | 6829.25 |
1441065600000 | 6704.74 |
1441152000000 | 6699.34 |
1441238400000 | 6769.98 |
1441324800000 | 6624.48 |
1441584000000 | 6673.24 |
1441670400000 | 6756.45 |
1441756800000 | 6827.77 |
1441843200000 | 6781.47 |
1441929600000 | 6763.21 |
1442188800000 | 6728.36 |
1442275200000 | 6769.89 |
1442361600000 | 6861.83 |
1442448000000 | 6879.11 |
1442534400000 | 6784.3 |
1442793600000 | 6728.23 |
1442880000000 | 6486.27 |
1442966400000 | 6484.26 |
1443052800000 | 6427.62 |
1443139200000 | 6538.94 |
1443398400000 | 6426.64 |
1443484800000 | 6405.82 |
1443571200000 | 6515.9 |
1443657600000 | 6505.06 |
1443744000000 | 6574.82 |
1444003200000 | 6730.17 |
1444089600000 | 6815.39 |
1444176000000 | 6787.91 |
1444262400000 | 6829.86 |
1444348800000 | 6908.22 |
1444608000000 | 6911.05 |
1444694400000 | 6858.41 |
1444780800000 | 6832.94 |
1444867200000 | 6892.15 |
1444953600000 | 6926.13 |
1445212800000 | 6903.47 |
1445299200000 | 6896.96 |
1445385600000 | 6907.89 |
1445472000000 | 6929.32 |
1445558400000 | 6983.86 |
1445817600000 | 6971.6 |
1445904000000 | 6900.44 |
1445990400000 | 6983.94 |
1446076800000 | 6905.09 |
1446163200000 | 6964.76 |
1446422400000 | 6993.05 |
1446508800000 | 6957.43 |
1446595200000 | 6916.02 |
1446681600000 | 6925.64 |
1446768000000 | 6887.29 |
1447027200000 | 6807.72 |
1447113600000 | 6776.72 |
1447200000000 | 6842.05 |
1447286400000 | 6762.72 |
1447372800000 | 6693.07 |
1447632000000 | 6696.13 |
1447718400000 | 6808.19 |
1447804800000 | 6792.1 |
1447891200000 | 6876.51 |
1447977600000 | 6848.08 |
1448236800000 | 6798.6 |
1448323200000 | 6727.94 |
1448409600000 | 6793.18 |
1448496000000 | 6862.64 |
1448582400000 | 6846.12 |
1448841600000 | 6869.38 |
1448928000000 | 6866.52 |
1449014400000 | 6846.78 |
1449100800000 | 6841.46 |
1449187200000 | 6839.61 |
1449446400000 | 6865.25 |
1449532800000 | 6764.43 |
1449619200000 | 6773.88 |
1449705600000 | 6743.86 |
1449792000000 | 6647.61 |
1450051200000 | 6561.03 |
1450137600000 | 6679.69 |
1450224000000 | 6712.66 |
1450310400000 | 6735.45 |
1450396800000 | 6672.9 |
1450656000000 | 6643.32 |
1450742400000 | 6670.14 |
1450828800000 | 6763.37 |
1450915200000 | 6810.91 |
1451001600000 | 6810.91 |
1451260800000 | 6787.48 |
1451347200000 | 6857.53 |
1451433600000 | 6823.5 |
1451520000000 | 6762.18 |
1451865600000 | 6552.67 |
1451952000000 | 6521.89 |
1452038400000 | 6464.73 |
1452124800000 | 6388.26 |
1452211200000 | 6335.87 |
1452470400000 | 6280.28 |
1452556800000 | 6343.45 |
1452643200000 | 6369.68 |
1452729600000 | 6257.24 |
1452816000000 | 6158.34 |
1453075200000 | 6080.42 |
1453161600000 | 6193.93 |
1453248000000 | 5993.65 |
1453334400000 | 6064.66 |
1453420800000 | 6235.33 |
1453680000000 | 6212.87 |
1453766400000 | 6275.2 |
1453852800000 | 6302.78 |
1453939200000 | 6222.92 |
1454025600000 | 6291.22 |
1454284800000 | 6310.32 |
1454371200000 | 6189.69 |
1454457600000 | 6173.25 |
1454544000000 | 6233.74 |
1454630400000 | 6175.87 |
1454889600000 | 5954.92 |
1454976000000 | 5947.45 |
1455062400000 | 6006.11 |
1455148800000 | 5870.58 |
1455235200000 | 5957.51 |
1455494400000 | 6081.75 |
1455580800000 | 6056.49 |
1455667200000 | 6199.81 |
1455753600000 | 6192.27 |
1455840000000 | 6155.98 |
1456099200000 | 6229.76 |
1456185600000 | 6156.28 |
1456272000000 | 6028.76 |
1456358400000 | 6146.33 |
1456444800000 | 6175.91 |
1456704000000 | 6176.98 |
1456790400000 | 6274.33 |
1456876800000 | 6283.01 |
1456963200000 | 6327.01 |
1457049600000 | 6411.81 |
1457308800000 | 6379.76 |
1457395200000 | 6369.23 |
1457481600000 | 6369.09 |
1457568000000 | 6360.84 |
1457654400000 | 6543 |
1457913600000 | 6564.65 |
1458000000000 | 6512.1 |
1458086400000 | 6487.31 |
1458172800000 | 6594.66 |
1458259200000 | 6606.93 |
1458518400000 | 6584.33 |
1458604800000 | 6575.41 |
1458691200000 | 6545.96 |
1458777600000 | 6439.03 |
1458864000000 | 6439.05 |
1459123200000 | 6466.98 |
1459209600000 | 6474.37 |
1459296000000 | 6659.37 |
1459382400000 | 6622.71 |
1459468800000 | 6517.85 |
1459728000000 | 6554.86 |
1459814400000 | 6438.79 |
1459900800000 | 6487.68 |
1459987200000 | 6441.3 |
1460073600000 | 6539.92 |
1460332800000 | 6578.68 |
1460419200000 | 6564.86 |
1460505600000 | 6666.25 |
1460592000000 | 6690.82 |
1460678400000 | 6688.07 |
1460937600000 | 6729.77 |
1461024000000 | 6855.94 |
1461110400000 | 6859.13 |
1461196800000 | 6816.98 |
1461283200000 | 6764.04 |
1461542400000 | 6740.57 |
1461628800000 | 6772.93 |
1461715200000 | 6804.41 |
1461801600000 | 6821.3 |
1461888000000 | 6764.61 |
1462147200000 | 6810.89 |
1462233600000 | 6705.79 |
1462320000000 | 6627.42 |
1462406400000 | 6585.64 |
1462492800000 | 6586.23 |
1462752000000 | 6615.88 |
1462838400000 | 6669.47 |
1462924800000 | 6661.71 |
1463011200000 | 6615.44 |
1463097600000 | 6592.07 |
1463356800000 | 6611.67 |
1463443200000 | 6597.96 |
1463529600000 | 6599.01 |
1463616000000 | 6492.74 |
1463702400000 | 6579.95 |
1463961600000 | 6561.67 |
1464048000000 | 6664.08 |
1464134400000 | 6736.17 |
1464220800000 | 6788.57 |
1464307200000 | 6775.85 |
1464566400000 | 6793.61 |
1464652800000 | 6751.27 |
1464739200000 | 6742.76 |
1464825600000 | 6738.75 |
1464912000000 | 6777.97 |
1465171200000 | 6822.72 |
1465257600000 | 6900.22 |
1465344000000 | 6885.26 |
1465430400000 | 6784.83 |
1465516800000 | 6610.16 |
1465776000000 | 6483.44 |
1465862400000 | 6321.04 |
1465948800000 | 6388.15 |
1466035200000 | 6283.03 |
1466121600000 | 6415.94 |
1466380800000 | 6657.69 |
1466467200000 | 6662.3 |
1466553600000 | 6686.73 |
1466640000000 | 6826.68 |
1466726400000 | 6303.08 |
1466985600000 | 5995.6 |
1467072000000 | 6166.83 |
1467158400000 | 6345.35 |
1467244800000 | 6418.65 |
1467331200000 | 6494.24 |
1467590400000 | 6452.7 |
1467676800000 | 6323.03 |
1467763200000 | 6209.38 |
1467849600000 | 6265.35 |
1467936000000 | 6346.42 |
1468195200000 | 6457.68 |
1468281600000 | 6530.18 |
1468368000000 | 6545.28 |
1468454400000 | 6601.54 |
1468540800000 | 6569.18 |
1468800000000 | 6566.57 |
1468886400000 | 6516.3 |
1468972800000 | 6587.09 |
1469059200000 | 6572.48 |
1469145600000 | 6567.26 |
1469404800000 | 6576.44 |
1469491200000 | 6593.02 |
1469577600000 | 6627.94 |
1469664000000 | 6627.52 |
1469750400000 | 6739.36 |
1470009600000 | 6700.5 |
1470096000000 | 6618.22 |
1470182400000 | 6580.16 |
1470268800000 | 6617.1 |
1470355200000 | 6649.61 |
1470614400000 | 6656.34 |
1470700800000 | 6766.01 |
1470787200000 | 6781.53 |
1470873600000 | 6858.68 |
1470960000000 | 6850.51 |
1471219200000 | 6870.73 |
1471305600000 | 6848.09 |
1471392000000 | 6786.09 |
1471478400000 | 6861.85 |
1471564800000 | 6810.74 |
1471824000000 | 6813.21 |
1471910400000 | 6870.03 |
1471996800000 | 6842.29 |
1472083200000 | 6811.92 |
1472169600000 | 6847.91 |
1472428800000 | 6765.41 |
1472515200000 | 6798.02 |
1472601600000 | 6767.81 |
1472688000000 | 6786.33 |
1472774400000 | 6882.17 |
1473033600000 | 6885.03 |
1473120000000 | 6926.29 |
1473206400000 | 6969.51 |
1473292800000 | 6967.09 |
1473379200000 | 6851.42 |
1473638400000 | 6789.34 |
1473724800000 | 6751.83 |
1473811200000 | 6747.14 |
1473897600000 | 6770.86 |
1473984000000 | 6664.82 |
1474243200000 | 6742.14 |
1474329600000 | 6739.1 |
1474416000000 | 6750.84 |
1474502400000 | 6928.96 |
1474588800000 | 6874.21 |
1474848000000 | 6802.34 |
1474934400000 | 6748.51 |
1475020800000 | 6791.95 |
1475107200000 | 6815.68 |
1475193600000 | 6832.99 |
1475452800000 | 6825.98 |
1475539200000 | 6837.66 |
1475625600000 | 6844.54 |
1475712000000 | 6812.43 |
1475798400000 | 6759.81 |
1476057600000 | 6808.22 |
1476144000000 | 6715.3 |
1476230400000 | 6660.77 |
1476316800000 | 6613.32 |
1476403200000 | 6691.79 |
1476662400000 | 6647.38 |
1476748800000 | 6715.9 |
1476835200000 | 6735.9 |
1476921600000 | 6731.71 |
1477008000000 | 6696.69 |
1477267200000 | 6719.8 |
1477353600000 | 6673.02 |
1477440000000 | 6682.88 |
1477526400000 | 6686.15 |
1477612800000 | 6671.72 |
1477872000000 | 6652.45 |
1477958400000 | 6637.71 |
1478044800000 | 6597.48 |
1478131200000 | 6564.56 |
1478217600000 | 6531.79 |
1478476800000 | 6585.75 |
1478563200000 | 6612.22 |
1478649600000 | 6622.41 |
1478736000000 | 6560.66 |
1478822400000 | 6515.63 |
1479081600000 | 6442.65 |
1479168000000 | 6476.34 |
1479254400000 | 6424.33 |
1479340800000 | 6458.59 |
1479427200000 | 6379.74 |
1479686400000 | 6410.39 |
1479772800000 | 6397.66 |
1479859200000 | 6348.49 |
1479945600000 | 6386.05 |
1480032000000 | 6434.03 |
1480291200000 | 6370.67 |
1480377600000 | 6415.71 |
1480464000000 | 6435.97 |
1480550400000 | 6399.85 |
1480636800000 | 6398.52 |
1480896000000 | 6488.27 |
1480982400000 | 6570.02 |
1481068800000 | 6657.61 |
1481155200000 | 6637.84 |
1481241600000 | 6647.05 |
1481500800000 | 6673.61 |
1481587200000 | 6766.51 |
1481673600000 | 6733.54 |
1481760000000 | 6646.47 |
1481846400000 | 6664.89 |
1482105600000 | 6688.29 |
1482192000000 | 6679.05 |
1482278400000 | 6709.78 |
1482364800000 | 6718.04 |
1482451200000 | 6734.36 |
1482710400000 | 6734.36 |
1482796800000 | 6745.38 |
1482883200000 | 6709.74 |
1482969600000 | 6758.59 |
1483056000000 | 6806.05 |
1483315200000 | 6852.94 |
1483401600000 | 6781.48 |
1483488000000 | 6835.49 |
1483574400000 | 6926.46 |
1483660800000 | 6917.95 |
1483920000000 | 6879.05 |
1484006400000 | 6902.31 |
1484092800000 | 6835.57 |
1484179200000 | 6908.92 |
1484265600000 | 6964.08 |
1484524800000 | 6900.47 |
1484611200000 | 6930.08 |
1484697600000 | 6945.91 |
1484784000000 | 6889.01 |
1484870400000 | 6945.76 |
1485129600000 | 6946.86 |
1485216000000 | 6977.18 |
1485302400000 | 7061.21 |
1485388800000 | 7024.24 |
1485475200000 | 7028.53 |
1485734400000 | 6947.41 |
1485820800000 | 6979.23 |
1485907200000 | 7000.43 |
1485993600000 | 7028.9 |
1486080000000 | 7055.55 |
1486339200000 | 6965.29 |
1486425600000 | 6941.95 |
1486512000000 | 6964.18 |
1486598400000 | 6987.68 |
1486684800000 | 6967.28 |
1486944000000 | 7010.02 |
1487030400000 | 6988.16 |
1487116800000 | 7020.13 |
1487203200000 | 7071.5 |
1487289600000 | 7040.54 |
1487548800000 | 7044.71 |
1487635200000 | 7038.39 |
1487721600000 | 7035.48 |
1487808000000 | 7055.12 |
1487894400000 | 6981.02 |
1488153600000 | 7010.6 |
1488240000000 | 7042.23 |
1488326400000 | 7106.65 |
1488412800000 | 7092.98 |
1488499200000 | 7124.99 |
1488758400000 | 7116.98 |
1488844800000 | 7094.39 |
1488931200000 | 7085.55 |
1489017600000 | 7122.91 |
1489104000000 | 7190.44 |
1489363200000 | 7214.73 |
1489449600000 | 7177.4 |
1489536000000 | 7190.92 |
1489622400000 | 7316.36 |
1489708800000 | 7337.45 |
1489968000000 | 7335.06 |
1490054400000 | 7326.31 |
1490140800000 | 7295.71 |
1490227200000 | 7348.29 |
1490313600000 | 7357.97 |
1490572800000 | 7387.85 |
1490659200000 | 7425.67 |
1490745600000 | 7366.29 |
1490832000000 | 7392.53 |
1490918400000 | 7389.31 |
1491177600000 | 7324.05 |
1491264000000 | 7345.62 |
1491350400000 | 7340.72 |
1491436800000 | 7358.06 |
1491523200000 | 7342.79 |
1491782400000 | 7327.22 |
1491868800000 | 7332.45 |
1491955200000 | 7343.78 |
1492041600000 | 7318.77 |
1492128000000 | 7318.82 |
1492387200000 | 7345.27 |
1492473600000 | 7289.74 |
1492560000000 | 7329.75 |
1492646400000 | 7391.51 |
1492732800000 | 7335.19 |
1492992000000 | 7659.65 |
1493078400000 | 7736.59 |
1493164800000 | 7727.92 |
1493251200000 | 7709.66 |
1493337600000 | 7724.03 |
1493596800000 | 7740.86 |
1493683200000 | 7795.77 |
1493769600000 | 7810.08 |
1493856000000 | 7914.09 |
1493942400000 | 8001.9 |
1494201600000 | 7943.74 |
1494288000000 | 7939.32 |
1494374400000 | 7921.23 |
1494460800000 | 7890.3 |
1494547200000 | 7960.82 |
1494806400000 | 8021.85 |
1494892800000 | 8103.89 |
1494979200000 | 8028.94 |
1495065600000 | 7967.83 |
1495152000000 | 8083.7 |
1495411200000 | 8125.47 |
1495497600000 | 8146.93 |
1495584000000 | 8112.35 |
1495670400000 | 8137 |
1495756800000 | 8111.81 |
1496016000000 | 8091.44 |
1496102400000 | 8080.54 |
1496188800000 | 8127.25 |
1496275200000 | 8153.1 |
1496361600000 | 8233.16 |
1496620800000 | 8196.64 |
1496707200000 | 8149.33 |
1496793600000 | 8140.29 |
1496880000000 | 8111.7 |
1496966400000 | 8131.75 |
1497225600000 | 8067.45 |
1497312000000 | 8122.74 |
1497398400000 | 8157.78 |
1497484800000 | 8016.85 |
1497571200000 | 8110.12 |
1497830400000 | 8162.45 |
1497916800000 | 8096.67 |
1498003200000 | 8092.35 |
1498089600000 | 8112.25 |
1498176000000 | 8117.06 |
1498435200000 | 8150.06 |
1498521600000 | 8144.67 |
1498608000000 | 8193.51 |
1498694400000 | 8110.52 |
1498780800000 | 8072.15 |
1499040000000 | 8138.34 |
1499126400000 | 8098.95 |
1499212800000 | 8092.42 |
1499299200000 | 8098.29 |
1499385600000 | 8089.85 |
1499644800000 | 8125.44 |
1499731200000 | 8105.29 |
1499817600000 | 8229.97 |
1499904000000 | 8239.32 |
1499990400000 | 8281.42 |
1500249600000 | 8299.38 |
1500336000000 | 8299.63 |
1500422400000 | 8304.06 |
1500508800000 | 8366.49 |
1500595200000 | 8284.71 |
1500854400000 | 8262.7 |
1500940800000 | 8304.68 |
1501027200000 | 8319.84 |
1501113600000 | 8339.62 |
1501200000000 | 8325.96 |
1501459200000 | 8340 |
1501545600000 | 8398.21 |
1501632000000 | 8406.91 |
1501718400000 | 8429.74 |
1501804800000 | 8424.83 |
1502064000000 | 8448.18 |
1502150400000 | 8423.84 |
1502236800000 | 8355.1 |
1502323200000 | 8290.55 |
1502409600000 | 8247.24 |
1502668800000 | 8341.27 |
1502755200000 | 8307.53 |
1502841600000 | 8345.19 |
1502928000000 | 8333.56 |
1503014400000 | 8295.42 |
1503273600000 | 8305.56 |
1503360000000 | 8337.94 |
1503446400000 | 8343.03 |
1503532800000 | 8339.4 |
1503619200000 | 8375.6 |
1503878400000 | 8387.97 |
1503964800000 | 8357.49 |
1504051200000 | 8328.71 |
1504137600000 | 8374.26 |
1504224000000 | 8411.08 |
1504483200000 | 8399.07 |
1504569600000 | 8395.49 |
1504656000000 | 8413.98 |
1504742400000 | 8487.5 |
1504828800000 | 8506.97 |
1505088000000 | 8574.94 |
1505174400000 | 8592.29 |
1505260800000 | 8572.08 |
1505347200000 | 8549.3 |
1505433600000 | 8580.37 |
1505692800000 | 8610.09 |
1505779200000 | 8632.57 |
1505865600000 | 8637.31 |
1505952000000 | 8606.07 |
1506038400000 | 8648.16 |
1506297600000 | 8586.39 |
1506384000000 | 8512.1 |
1506470400000 | 8518.65 |
1506556800000 | 8578.98 |
1506643200000 | 8653.49 |
1506902400000 | 8634.13 |
1506988800000 | 8666.02 |
1507075200000 | 8656.62 |
1507161600000 | 8646 |
1507248000000 | 8628.9 |
1507507200000 | 8644.1 |
1507593600000 | 8687.73 |
1507680000000 | 8726 |
1507766400000 | 8727.46 |
1507852800000 | 8724.52 |
1508112000000 | 8698.09 |
1508198400000 | 8654.34 |
1508284800000 | 8701.1 |
1508371200000 | 8705.55 |
1508457600000 | 8674.92 |
1508716800000 | 8649.96 |
1508803200000 | 8641.81 |
1508889600000 | 8623.64 |
1508976000000 | 8642.07 |
1509062400000 | 8595.99 |
1509321600000 | 8644.32 |
1509408000000 | 8685.61 |
1509494400000 | 8704.39 |
1509580800000 | 8728.26 |
1509667200000 | 8702.09 |
1509926400000 | 8676.89 |
1510012800000 | 8625.44 |
1510099200000 | 8631.42 |
1510185600000 | 8552.78 |
1510272000000 | 8544.18 |
1510531200000 | 8502.5 |
1510617600000 | 8523.99 |
1510704000000 | 8514.38 |
1510790400000 | 8560.61 |
1510876800000 | 8537.23 |
1511136000000 | 8566.28 |
1511222400000 | 8596.88 |
1511308800000 | 8609.47 |
1511395200000 | 8663.38 |
1511481600000 | 8731.67 |
1511740800000 | 8672.53 |
1511827200000 | 8682.74 |
1511913600000 | 8672.41 |
1512000000000 | 8706.37 |
1512086400000 | 8591.83 |
1512345600000 | 8663.69 |
1512432000000 | 8633.96 |
1512518400000 | 8586.83 |
1512604800000 | 8593.69 |
1512691200000 | 8618.68 |
1512950400000 | 8638.26 |
1513036800000 | 8641.9 |
1513123200000 | 8634.61 |
1513209600000 | 8604.77 |
1513296000000 | 8581.37 |
1513555200000 | 8724.16 |
1513641600000 | 8684.88 |
1513728000000 | 8673.07 |
1513814400000 | 8700.57 |
1513900800000 | 8664.23 |
1514160000000 | 8664.23 |
1514246400000 | 8681.53 |
1514332800000 | 8714.79 |
1514419200000 | 8722.74 |
1514505600000 | 8737.2 |
1514851200000 | 8753.58 |
1514937600000 | 8800.27 |
1515024000000 | 8940.87 |
1515110400000 | 8999.25 |
1515369600000 | 8981.1 |
1515456000000 | 8987.7 |
1515542400000 | 8987.89 |
1515628800000 | 9008.08 |
1515715200000 | 9100.52 |
1515974400000 | 9186.72 |
1516060800000 | 9169.61 |
1516147200000 | 9166.67 |
1516233600000 | 9186.33 |
1516320000000 | 9236.1 |
1516579200000 | 9283.81 |
1516665600000 | 9331.28 |
1516752000000 | 9346.75 |
1516838400000 | 9390.64 |
1516924800000 | 9390.66 |
1517184000000 | 9314.86 |
1517270400000 | 9274.16 |
1517356800000 | 9299.84 |
1517443200000 | 9270.95 |
1517529600000 | 9113.82 |
1517788800000 | 8967.37 |
1517875200000 | 8713.16 |
1517961600000 | 8842.9 |
1518048000000 | 8636.79 |
1518134400000 | 8534.37 |
1518393600000 | 8664.38 |
1518480000000 | 8657.7 |
1518566400000 | 8790.91 |
1518652800000 | 8890.78 |
1518739200000 | 8970.79 |
1518998400000 | 8878.41 |
1519084800000 | 8894.38 |
1519171200000 | 8884.21 |
1519257600000 | 8880.96 |
1519344000000 | 8879.68 |
1519603200000 | 8919.46 |
1519689600000 | 8865.9 |
1519776000000 | 8787.5 |
1519862400000 | 8658.53 |
1519948800000 | 8573.82 |
1520208000000 | 8671.84 |
1520294400000 | 8752.14 |
1520380800000 | 8785.78 |
1520467200000 | 8832.07 |
1520553600000 | 8856.39 |
1520812800000 | 8883.14 |
1520899200000 | 8858.33 |
1520985600000 | 8816.42 |
1521072000000 | 8844.19 |
1521158400000 | 8828.22 |
1521417600000 | 8778.46 |
1521504000000 | 8778.13 |
1521590400000 | 8754.92 |
1521676800000 | 8645.44 |
1521763200000 | 8598.51 |
1522022400000 | 8593.39 |
1522108800000 | 8661.31 |
1522195200000 | 8651.32 |
1522281600000 | 8661.94 |
1522368000000 | 8661.97 |
1522627200000 | 8669.94 |
1522713600000 | 8591.82 |
1522800000000 | 8551.53 |
1522886400000 | 8707.57 |
1522972800000 | 8699.68 |
1523232000000 | 8748.11 |
1523318400000 | 8843.73 |
1523404800000 | 8806.89 |
1523491200000 | 8818.99 |
1523577600000 | 8837.69 |
1523836800000 | 8853.17 |
1523923200000 | 8924.26 |
1524009600000 | 8971.62 |
1524096000000 | 8960 |
1524182400000 | 8903.66 |
1524441600000 | 8895.86 |
1524528000000 | 8876.64 |
1524614400000 | 8778.9 |
1524700800000 | 8817.44 |
1524787200000 | 8837.16 |
1525046400000 | 8846.53 |
1525132800000 | 8779.66 |
1525219200000 | 8814.86 |
1525305600000 | 8760.54 |
1525392000000 | 8799.98 |
1525651200000 | 8857.47 |
1525737600000 | 8825.71 |
1525824000000 | 8854.02 |
1525910400000 | 8880.97 |
1525996800000 | 8936.27 |
1526256000000 | 8957.81 |
1526342400000 | 8875.28 |
1526428800000 | 8821.22 |
1526515200000 | 8877.14 |
1526601600000 | 8845.32 |
1526860800000 | 8858.75 |
1526947200000 | 8907.77 |
1527033600000 | 8756.77 |
1527120000000 | 8734.35 |
1527206400000 | 8690.29 |
1527465600000 | 8628.37 |
1527552000000 | 8460.62 |
1527638400000 | 8528.1 |
1527724800000 | 8517.16 |
1527811200000 | 8605.98 |
1528070400000 | 8657.93 |
1528156800000 | 8617.11 |
1528243200000 | 8697.57 |
1528329600000 | 8724.47 |
1528416000000 | 8653.16 |
1528675200000 | 8760.45 |
1528761600000 | 8752.16 |
1528848000000 | 8756.56 |
1528934400000 | 8756.02 |
1529020800000 | 8667.66 |
1529280000000 | 8584.68 |
1529366400000 | 8481.36 |
1529452800000 | 8515.91 |
1529539200000 | 8448.93 |
1529625600000 | 8551.55 |
1529884800000 | 8426.12 |
1529971200000 | 8411.65 |
1530057600000 | 8411.22 |
1530144000000 | 8316.64 |
1530230400000 | 8466.91 |
1530489600000 | 8356.64 |
1530576000000 | 8459.48 |
1530662400000 | 8457.65 |
1530748800000 | 8547.1 |
1530835200000 | 8607.2 |
1531094400000 | 8656.62 |
1531180800000 | 8669.3 |
1531267200000 | 8566.01 |
1531353600000 | 8597.91 |
1531440000000 | 8601.02 |
1531699200000 | 8628.54 |
1531785600000 | 8638.6 |
1531872000000 | 8662.43 |
1531958400000 | 8614.52 |
1532044800000 | 8666.3 |
1532304000000 | 8651.69 |
1532390400000 | 8720.05 |
1532476800000 | 8678.26 |
1532563200000 | 8757.47 |
1532649600000 | 8786.95 |
1532908800000 | 8807.99 |
1532995200000 | 8806.2 |
1533081600000 | 8759.97 |
1533168000000 | 8657.83 |
1533254400000 | 8680.1 |
1533513600000 | 8657.12 |
1533600000000 | 8720 |
1533686400000 | 8703.06 |
1533772800000 | 8696.63 |
1533859200000 | 8484.09 |
1534118400000 | 8447.46 |
1534204800000 | 8419.16 |
1534291200000 | 8269.72 |
1534377600000 | 8362.96 |
1534464000000 | 8367.95 |
1534723200000 | 8437.31 |
1534809600000 | 8538.82 |
1534896000000 | 8602.57 |
1534982400000 | 8583.11 |
1535068800000 | 8632.64 |
1535328000000 | 8729.13 |
1535414400000 | 8753.75 |
1535500800000 | 8758.75 |
1535587200000 | 8705.01 |
1535673600000 | 8621.7 |
1535932800000 | 8623.23 |
1536019200000 | 8505.84 |
1536105600000 | 8453.36 |
1536192000000 | 8417.51 |
1536278400000 | 8393.13 |
1536537600000 | 8446.52 |
1536624000000 | 8429.41 |
1536710400000 | 8499.1 |
1536796800000 | 8530.66 |
1536883200000 | 8556.85 |
1537142400000 | 8579.27 |
1537228800000 | 8604.07 |
1537315200000 | 8597.17 |
1537401600000 | 8718.87 |
1537488000000 | 8766.48 |
1537747200000 | 8737.85 |
1537833600000 | 8763.48 |
1537920000000 | 8750.86 |
1538006400000 | 8721.3 |
1538092800000 | 8597.17 |
1538352000000 | 8595.17 |
1538438400000 | 8531.5 |
1538524800000 | 8552.21 |
1538611200000 | 8441.4 |
1538697600000 | 8356.76 |
1538956800000 | 8230.76 |
1539043200000 | 8241.74 |
1539129600000 | 8134.02 |
1539216000000 | 7996.65 |
1539302400000 | 7993.26 |
1539561600000 | 8021.19 |
1539648000000 | 8158.7 |
1539734400000 | 8090.35 |
1539820800000 | 8021.89 |
1539907200000 | 8008.73 |
1540166400000 | 7956.52 |
1540252800000 | 7808.05 |
1540339200000 | 7732.74 |
1540425600000 | 7776.48 |
1540512000000 | 7718.07 |
1540771200000 | 7799.09 |
1540857600000 | 7788.48 |
1540944000000 | 7896.29 |
1541030400000 | 7959.53 |
1541116800000 | 7984.77 |
1541376000000 | 7972.46 |
1541462400000 | 7969.01 |
1541548800000 | 8089.65 |
1541635200000 | 8055.43 |
1541721600000 | 7981.27 |
1541980800000 | 7831.41 |
1542067200000 | 7890.68 |
1542153600000 | 7859.51 |
1542240000000 | 7809.55 |
1542326400000 | 7858.55 |
1542585600000 | 7833.47 |
1542672000000 | 7698.84 |
1542758400000 | 7773.7 |
1542844800000 | 7725.52 |
1542931200000 | 7723.15 |
1543190400000 | 7812.89 |
1543276800000 | 7766.8 |
1543363200000 | 7758.68 |
1543449600000 | 7866.74 |
1543536000000 | 7816.43 |
1543795200000 | 7925.28 |
1543881600000 | 7863.39 |
1543968000000 | 7766.98 |
1544054400000 | 7558.2 |
1544140800000 | 7607.16 |
1544400000000 | 7469.03 |
1544486400000 | 7544.07 |
1544572800000 | 7693.2 |
1544659200000 | 7669.83 |
1544745600000 | 7584.21 |
1545004800000 | 7518.34 |
1545091200000 | 7481.63 |
1545177600000 | 7536 |
1545264000000 | 7404.63 |
1545350400000 | 7393.41 |
1545609600000 | 7359.13 |
1545696000000 | 7359.13 |
1545782400000 | 7353.81 |
1545868800000 | 7239.08 |
1545955200000 | 7399.39 |
1546214400000 | 7433.05 |
1546387200000 | 7380.27 |
1546473600000 | 7333.68 |
1546560000000 | 7546.32 |
1546819200000 | 7581.28 |
1546905600000 | 7639.6 |
1546992000000 | 7742.01 |
1547078400000 | 7767 |
1547164800000 | 7732.6 |
1547424000000 | 7678.48 |
1547510400000 | 7687.92 |
1547596800000 | 7707.03 |
1547683200000 | 7694.98 |
1547769600000 | 7817.49 |
1548028800000 | 7799.83 |
1548115200000 | 7762.9 |
1548201600000 | 7775.84 |
1548288000000 | 7787.86 |
1548374400000 | 7871.86 |
1548633600000 | 7831.76 |
1548720000000 | 7861.83 |
1548806400000 | 7887.71 |
1548892800000 | 7920.8 |
1548979200000 | 7936.87 |
1549238400000 | 7905.22 |
1549324800000 | 8011.51 |
1549411200000 | 7994.8 |
1549497600000 | 7843.65 |
1549584000000 | 7772.41 |
1549843200000 | 7808.23 |
1549929600000 | 7875.45 |
1550016000000 | 7908.2 |
1550102400000 | 7883.46 |
1550188800000 | 7988.33 |
1550448000000 | 8043.32 |
1550534400000 | 8038.56 |
1550620800000 | 8097.01 |
1550707200000 | 8086.72 |
1550793600000 | 8103.13 |
1551052800000 | 8135.02 |
1551139200000 | 8159.85 |
1551225600000 | 8152.53 |
1551312000000 | 8179.74 |
1551398400000 | 8223.87 |
1551657600000 | 8202.04 |
1551744000000 | 8198.39 |
1551830400000 | 8189.92 |
1551916800000 | 8085.83 |
1552003200000 | 8033.38 |
1552262400000 | 8082.93 |
1552348800000 | 8121.11 |
1552435200000 | 8191.01 |
1552521600000 | 8246.96 |
1552608000000 | 8325.98 |
1552867200000 | 8352.19 |
1552953600000 | 8411.53 |
1553040000000 | 8348.74 |
1553126400000 | 8356.76 |
1553212800000 | 8170.06 |
1553472000000 | 8173.66 |
1553558400000 | 8203.82 |
1553644800000 | 8185.59 |
1553731200000 | 8168.21 |
1553817600000 | 8234.79 |
1554076800000 | 8321.09 |
1554163200000 | 8327.36 |
1554249600000 | 8440.95 |
1554336000000 | 8424.41 |
1554422400000 | 8447.54 |
1554681600000 | 8458.49 |
1554768000000 | 8425.63 |
1554854400000 | 8426.57 |
1554940800000 | 8461.21 |
1555027200000 | 8514.68 |
1555286400000 | 8533.74 |
1555372800000 | 8556.8 |
1555459200000 | 8572.16 |
1555545600000 | 8552.94 |
1555632000000 | 8552.94 |
1555891200000 | 8555.79 |
1555977600000 | 8542.39 |
1556064000000 | 8539.96 |
1556150400000 | 8486.27 |
1556236800000 | 8526.34 |
1556496000000 | 8546.43 |
1556582400000 | 8578 |
1556668800000 | 8603.44 |
1556755200000 | 8520.09 |
1556841600000 | 8540.22 |
1557100800000 | 8461.28 |
1557187200000 | 8356.93 |
1557273600000 | 8399.41 |
1557360000000 | 8274.06 |
1557446400000 | 8326.29 |
1557705600000 | 8218.44 |
1557792000000 | 8288.38 |
1557878400000 | 8327.96 |
1557964800000 | 8439.24 |
1558051200000 | 8400.17 |
1558310400000 | 8314.15 |
1558396800000 | 8379.47 |
1558483200000 | 8371.93 |
1558569600000 | 8247.84 |
1558656000000 | 8342.74 |
1558915200000 | 8361.39 |
1559001600000 | 8326.71 |
1559088000000 | 8184.25 |
1559174400000 | 8209.39 |
1559260800000 | 8158.66 |
1559520000000 | 8241.12 |
1559606400000 | 8318.44 |
1559692800000 | 8374.75 |
1559779200000 | 8381.76 |
1559865600000 | 8502.58 |
1560124800000 | 8504.96 |
1560211200000 | 8568.02 |
1560297600000 | 8549.8 |
1560384000000 | 8532.41 |
1560470400000 | 8464.68 |
1560729600000 | 8463.55 |
1560816000000 | 8580.03 |
1560902400000 | 8606.34 |
1560988800000 | 8704.99 |
1561075200000 | 8703.06 |
1561334400000 | 8733.49 |
1561420800000 | 8714.58 |
1561507200000 | 8686.06 |
1561593600000 | 8684.66 |
1561680000000 | 8764.77 |
1561939200000 | 8780.72 |
1562025600000 | 8782.39 |
1562112000000 | 8854.63 |
1562198400000 | 8870.98 |
1562284800000 | 8760.72 |
1562544000000 | 8745.86 |
1562630400000 | 8693.97 |
1562716800000 | 8715.77 |
1562803200000 | 8701.07 |
1562889600000 | 8701.5 |
1563148800000 | 8739.08 |
1563235200000 | 8741.51 |
1563321600000 | 8709.56 |
1563408000000 | 8675.12 |
1563494400000 | 8683.12 |
1563753600000 | 8702.2 |
1563840000000 | 8734.86 |
1563926400000 | 8739.48 |
1564012800000 | 8698.8 |
1564099200000 | 8702.27 |
1564358400000 | 8698.67 |
1564444800000 | 8572.98 |
1564531200000 | 8589.37 |
1564617600000 | 8584.82 |
1564704000000 | 8425.04 |
1564963200000 | 8314.28 |
1565049600000 | 8277.7 |
1565136000000 | 8323.16 |
1565222400000 | 8463.69 |
1565308800000 | 8393.74 |
1565568000000 | 8384.57 |
1565654400000 | 8406.51 |
1565740800000 | 8220.72 |
1565827200000 | 8161.3 |
1565913600000 | 8267.73 |
1566172800000 | 8360.41 |
1566259200000 | 8303.11 |
1566345600000 | 8415.68 |
1566432000000 | 8358.7 |
1566518400000 | 8308.43 |
1566777600000 | 8318.84 |
1566864000000 | 8363.76 |
1566950400000 | 8321.57 |
1567036800000 | 8406.35 |
1567123200000 | 8425.92 |
1567382400000 | 8413.59 |
1567468800000 | 8381.15 |
1567555200000 | 8510.15 |
1567641600000 | 8590.13 |
1567728000000 | 8626.42 |
1567987200000 | 8617.56 |
1568073600000 | 8597.48 |
1568160000000 | 8620.94 |
1568246400000 | 8678.29 |
1568332800000 | 8734.16 |
1568592000000 | 8608.11 |
1568678400000 | 8640.52 |
1568764800000 | 8658.08 |
1568851200000 | 8709.07 |
1568937600000 | 8694.01 |
1569196800000 | 8611.31 |
1569283200000 | 8614.85 |
1569369600000 | 8529.2 |
1569456000000 | 8567.87 |
1569542400000 | 8608.01 |
1569801600000 | 8606.35 |
1569888000000 | 8518 |
1569974400000 | 8313.62 |
1570060800000 | 8342.41 |
1570147200000 | 8414.89 |
1570406400000 | 8488.92 |
1570492800000 | 8373.21 |
1570579200000 | 8433.24 |
1570665600000 | 8517.73 |
1570752000000 | 8674.48 |
1571011200000 | 8647.89 |
1571097600000 | 8738.91 |
1571184000000 | 8746.45 |
1571270400000 | 8792.91 |
1571356800000 | 8779.97 |
1571616000000 | 8836.4 |
1571702400000 | 8830.65 |
1571788800000 | 8817.71 |
1571875200000 | 8859.42 |
1571961600000 | 8871.92 |
1572220800000 | 8894 |
1572307200000 | 8901.31 |
1572393600000 | 8918.31 |
1572480000000 | 8908.9 |
1572566400000 | 8982.92 |
1572825600000 | 9069.54 |
1572912000000 | 9012.89 |
1572998400000 | 9035.55 |
1573084800000 | 9054.26 |
1573171200000 | 9023.91 |
1573430400000 | 9031.25 |
1573516800000 | 9048.74 |
1573603200000 | 9025.46 |
1573689600000 | 8994.08 |
1573776000000 | 9083.27 |
1574035200000 | 9093.58 |
1574121600000 | 9079.49 |
1574208000000 | 9046 |
1574294400000 | 9018.5 |
1574380800000 | 9011.2 |
1574640000000 | 9060.89 |
1574726400000 | 9088.8 |
1574812800000 | 9090.97 |
1574899200000 | 9082.11 |
1574985600000 | 9071.8 |
1575244800000 | 8967.64 |
1575331200000 | 8935.81 |
1575417600000 | 9043.43 |
1575504000000 | 9043.4 |
1575590400000 | 9106.39 |
1575849600000 | 9092.55 |
1575936000000 | 9092.83 |
1576022400000 | 9114.53 |
1576108800000 | 9177.69 |
1576195200000 | 9233.71 |
1576454400000 | 9334.52 |
1576540800000 | 9323.9 |
1576627200000 | 9286.12 |
1576713600000 | 9296.92 |
1576800000000 | 9349.63 |
1577059200000 | 9364.26 |
1577145600000 | 9371.65 |
1577232000000 | 9371.65 |
1577318400000 | 9376.09 |
1577404800000 | 9445.36 |
1577664000000 | 9403.21 |
1577750400000 | 9405.97 |
1577923200000 | 9484.38 |
1578009600000 | 9425.02 |
1578268800000 | 9400.15 |
1578355200000 | 9386.57 |
1578441600000 | 9387.96 |
1578528000000 | 9410.44 |
1578614400000 | 9407.66 |
1578873600000 | 9417.14 |
1578960000000 | 9426.22 |
1579046400000 | 9450.1 |
1579132800000 | 9469.73 |
1579219200000 | 9514.89 |
1579478400000 | 9505.32 |
1579564800000 | 9504.17 |
1579651200000 | 9463.07 |
1579737600000 | 9372.59 |
1579824000000 | 9434.71 |
1580083200000 | 9212.46 |
1580169600000 | 9287.42 |
1580256000000 | 9330.99 |
1580342400000 | 9261.44 |
1580428800000 | 9202.22 |
1580688000000 | 9222.74 |
1580774400000 | 9354.68 |
1580860800000 | 9458.74 |
1580947200000 | 9487.8 |
1581033600000 | 9447.31 |
1581292800000 | 9423.11 |
1581379200000 | 9505.39 |
1581465600000 | 9543.11 |
1581552000000 | 9497.42 |
1581638400000 | 9500.69 |
1581897600000 | 9516.7 |
1581984000000 | 9471.92 |
1582070400000 | 9530.17 |
1582156800000 | 9464.08 |
1582243200000 | 9448.86 |
1582502400000 | 9084.84 |
1582588800000 | 8919.78 |
1582675200000 | 8932.4 |
1582761600000 | 8727.8 |
1582848000000 | 8433.47 |
1583107200000 | 8573.24 |
1583193600000 | 8740.9 |
1583280000000 | 8814.87 |
1583366400000 | 8714.43 |
1583452800000 | 8493.75 |
1583712000000 | 7946.99 |
1583798400000 | 7801.64 |
1583884800000 | 7701.77 |
1583971200000 | 6702.51 |
1584057600000 | 6796.43 |
1584316800000 | 6509.43 |
1584403200000 | 6553.98 |
1584489600000 | 6226.06 |
1584576000000 | 6357.74 |
1584662400000 | 6473.78 |
1584921600000 | 6288 |
1585008000000 | 6796.66 |
1585094400000 | 7010.64 |
1585180800000 | 7288.55 |
1585267200000 | 7085.2 |
1585526400000 | 7159.02 |
1585612800000 | 7228.12 |
1585699200000 | 7003.33 |
1585785600000 | 6997.08 |
1585872000000 | 6905.71 |
1586131200000 | 7160.6 |
1586217600000 | 7363.42 |
1586304000000 | 7347.7 |
1586390400000 | 7483.09 |
1586476800000 | 7483.09 |
1586736000000 | 7456.45 |
1586822400000 | 7570 |
1586908800000 | 7286.75 |
1586995200000 | 7289.2 |
1587081600000 | 7502.72 |
1587340800000 | 7555.56 |
1587427200000 | 7314.9 |
1587513600000 | 7403.35 |
1587600000000 | 7464.6 |
1587686400000 | 7382.79 |
1587945600000 | 7540.7 |
1588032000000 | 7649.55 |
1588118400000 | 7791.59 |
1588204800000 | 7726.45 |
1588291200000 | 7753.67 |
1588550400000 | 7451 |
1588636800000 | 7554.65 |
1588723200000 | 7498.64 |
1588809600000 | 7575.81 |
1588896000000 | 7722.63 |
1589155200000 | 7661.75 |
1589241600000 | 7714.87 |
1589328000000 | 7544.06 |
1589414400000 | 7376.81 |
1589500800000 | 7421.45 |
1589760000000 | 7751.35 |
1589846400000 | 7775.9 |
1589932800000 | 7890.39 |
1590019200000 | 7798.78 |
1590105600000 | 7762.72 |
1590364800000 | 7911.95 |
1590451200000 | 8044.06 |
1590537600000 | 8055.22 |
1590624000000 | 8250.91 |
1590710400000 | 8217.77 |
1590969600000 | 8289.61 |
1591056000000 | 8469.97 |
1591142400000 | 8711.82 |
1591228800000 | 8772.55 |
1591315200000 | 8937.47 |
1591574400000 | 8902.37 |
1591660800000 | 8860.16 |
1591747200000 | 8805.84 |
1591833600000 | 8491.92 |
1591920000000 | 8402.98 |
1592179200000 | 8415.65 |
1592265600000 | 8621.32 |
1592352000000 | 8689.93 |
1592438400000 | 8647.68 |
1592524800000 | 8658.4 |
1592784000000 | 8645.41 |
1592870400000 | 8831.79 |
1592956800000 | 8557.18 |
1593043200000 | 8572.46 |
1593129600000 | 8531.67 |
1593388800000 | 8613.91 |
1593475200000 | 8617.11 |
1593561600000 | 8656.88 |
1593648000000 | 8802.75 |
1593734400000 | 8767.34 |
1593993600000 | 8961.96 |
1594080000000 | 8892.85 |
1594166400000 | 8872.69 |
1594252800000 | 8789.75 |
1594339200000 | 8883.44 |
1594598400000 | 9026.51 |
1594684800000 | 8985.38 |
1594771200000 | 9141.26 |
1594857600000 | 9125.2 |
1594944000000 | 9135.2 |
1595203200000 | 9228.22 |
1595289600000 | 9293.89 |
1595376000000 | 9332.81 |
1595462400000 | 9329.16 |
1595548800000 | 9182.97 |
1595808000000 | 9288.12 |
1595894400000 | 9260.25 |
1595980800000 | 9296.12 |
1596067200000 | 9104.21 |
1596153600000 | 9056.23 |
1596412800000 | 9169.18 |
1596499200000 | 9176.44 |
1596585600000 | 9313.28 |
1596672000000 | 9225.18 |
1596758400000 | 9219.1 |
1597017600000 | 9217.81 |
1597104000000 | 9368.05 |
1597190400000 | 9493.89 |
1597276800000 | 9488.61 |
1597363200000 | 9374.17 |
1597622400000 | 9438.24 |
1597708800000 | 9423.57 |
1597795200000 | 9471.5 |
1597881600000 | 9334.52 |
1597968000000 | 9274.89 |
1598227200000 | 9451.18 |
1598313600000 | 9443.96 |
1598400000000 | 9529.25 |
1598486400000 | 9442.58 |
1598572800000 | 9479.86 |
1598832000000 | 9461.55 |
1598918400000 | 9456.49 |
1599004800000 | 9515.54 |
1599091200000 | 9387.52 |
1599177600000 | 9250.57 |
1599436800000 | 9422.48 |
1599523200000 | 9284.26 |
1599609600000 | 9462.72 |
1599696000000 | 9487.24 |
1599782400000 | 9469.23 |
1600041600000 | 9513.14 |
1600128000000 | 9545.32 |
1600214400000 | 9575.9 |
1600300800000 | 9517.15 |
1600387200000 | 9508.4 |
1600646400000 | 9123.49 |
1600732800000 | 9117.56 |
1600819200000 | 9110.61 |
1600905600000 | 8999.26 |
1600992000000 | 8968.02 |
1601251200000 | 9179.06 |
1601337600000 | 9219.2 |
1601424000000 | 9204.87 |
1601510400000 | 9245.77 |
1601596800000 | 9230.21 |
1601856000000 | 9385 |
1601942400000 | 9395.34 |
1602028800000 | 9368.4 |
1602115200000 | 9429.65 |
1602201600000 | 9535.86 |
1602460800000 | 9608.98 |
1602547200000 | 9503.57 |
1602633600000 | 9511.83 |
1602720000000 | 9273.12 |
1602806400000 | 9401.79 |
1603065600000 | 9442.97 |
1603152000000 | 9451.98 |
1603238400000 | 9348.16 |
1603324800000 | 9291.01 |
1603411200000 | 9349.82 |
1603670400000 | 9146.77 |
1603756800000 | 9072.1 |
1603843200000 | 8727.81 |
1603929600000 | 8658.31 |
1604016000000 | 8671.21 |
1604275200000 | 8810.61 |
1604361600000 | 9072.64 |
1604448000000 | 9260.71 |
1604534400000 | 9469.27 |
1604620800000 | 9485.21 |
1604880000000 | 9788.05 |
1604966400000 | 9826.32 |
1605052800000 | 9866.84 |
1605139200000 | 9843.97 |
1605225600000 | 9862.07 |
1605484800000 | 9983.48 |
1605571200000 | 9999.66 |
1605657600000 | 10039.37 |
1605744000000 | 9947.86 |
1605830400000 | 10011.7 |
1606089600000 | 9964.48 |
1606176000000 | 10089.99 |
1606262400000 | 10128.53 |
1606348800000 | 10141.52 |
1606435200000 | 10243.02 |
1606694400000 | 10174.43 |
1606780800000 | 10275.85 |
1606867200000 | 10293.04 |
1606953600000 | 10332.82 |
1607040000000 | 10375.98 |
1607299200000 | 10368.28 |
1607385600000 | 10362.04 |
1607472000000 | 10353.23 |
1607558400000 | 10362.45 |
1607644800000 | 10275.39 |
1607904000000 | 10331.88 |
1607990400000 | 10388.53 |
1608076800000 | 10483.23 |
1608163200000 | 10579.3 |
1608249600000 | 10559.02 |
1608508800000 | 10315.23 |
1608595200000 | 10400.4 |
1608681600000 | 10498.43 |
1608768000000 | 10502.3 |
1608854400000 | 10502.3 |
1609113600000 | 10637.11 |
1609200000000 | 10713.89 |
1609286400000 | 10731.81 |
1609372800000 | 10651.15 |
1609718400000 | 10754.06 |
1609804800000 | 10720.61 |
1609891200000 | 10826.41 |
1609977600000 | 10877.58 |
1610064000000 | 10944.84 |
1610323200000 | 10791 |
1610409600000 | 10806.62 |
1610496000000 | 10819.37 |
1610582400000 | 10856.09 |
1610668800000 | 10713.62 |
1610928000000 | 10732.09 |
1611014400000 | 10769.61 |
1611100800000 | 10826.12 |
1611187200000 | 10869.76 |
1611273600000 | 10836.32 |
1611532800000 | 10691.57 |
1611619200000 | 10791.63 |
1611705600000 | 10594.43 |
1611792000000 | 10652.85 |
1611878400000 | 10491.99 |
1612137600000 | 10569.52 |
1612224000000 | 10666.2 |
1612310400000 | 10698.86 |
1612396800000 | 10735.56 |
1612483200000 | 10784.21 |
1612742400000 | 10836.05 |
1612828800000 | 10863.63 |
1612915200000 | 10864.6 |
1613001600000 | 10933.72 |
1613088000000 | 10972.56 |
1613347200000 | 11080.12 |
1613433600000 | 11051.57 |
1613520000000 | 10882.99 |
1613606400000 | 10832.57 |
1613692800000 | 10953.66 |
1613952000000 | 10906.89 |
1614038400000 | 10848.67 |
1614124800000 | 10860.96 |
1614211200000 | 10930.09 |
1614297600000 | 10712.31 |
1614556800000 | 10827.08 |
1614643200000 | 10851.93 |
1614729600000 | 10842.38 |
1614816000000 | 10771.28 |
1614902400000 | 10563.07 |
1615161600000 | 10741.94 |
1615248000000 | 10856.56 |
1615334400000 | 10926.36 |
1615420800000 | 11055.13 |
1615507200000 | 10997.74 |
1615766400000 | 10986.72 |
1615852800000 | 11048.11 |
1615939200000 | 11020.94 |
1616025600000 | 11087.95 |
1616112000000 | 11008.4 |
1616371200000 | 11062.44 |
1616457600000 | 10982.65 |
1616544000000 | 10945.68 |
1616630400000 | 10888.52 |
1616716800000 | 11000.26 |
1616976000000 | 10988.63 |
1617062400000 | 11039.72 |
1617148800000 | 11047.19 |
1617235200000 | 11129.91 |
1617321600000 | 11129.82 |
1617580800000 | 11172.53 |
1617667200000 | 11285.15 |
1617753600000 | 11318.18 |
1617840000000 | 11383.4 |
1617926400000 | 11400.9 |
1618185600000 | 11366.33 |
1618272000000 | 11413.94 |
1618358400000 | 11458.89 |
1618444800000 | 11506.11 |
1618531200000 | 11630.05 |
1618790400000 | 11647.25 |
1618876800000 | 11481.89 |
1618963200000 | 11540.36 |
1619049600000 | 11635.8 |
1619136000000 | 11655.97 |
1619395200000 | 11718.14 |
1619481600000 | 11711.09 |
1619568000000 | 11723.66 |
1619654400000 | 11705.99 |
1619740800000 | 11589.07 |
1620000000000 | 11698.7 |
1620086400000 | 11470.52 |
1620172800000 | 11650.34 |
1620259200000 | 11690.77 |
1620345600000 | 11886.93 |
1620604800000 | 11893.41 |
1620691200000 | 11676.05 |
1620777600000 | 11597.47 |
1620864000000 | 11610.54 |
1620950400000 | 11811.52 |
1621209600000 | 11821.64 |
1621296000000 | 11923.4 |
1621382400000 | 11745.09 |
1621468800000 | 11902.78 |
1621555200000 | 11956.99 |
1621814400000 | 12011.28 |
1621900800000 | 12065.77 |
1621987200000 | 12034.55 |
1622073600000 | 12042.99 |
1622160000000 | 12106.07 |
1622419200000 | 12082.71 |
1622505600000 | 12204.29 |
1622592000000 | 12188.68 |
1622678400000 | 12118.05 |
1622764800000 | 12196.7 |
1623024000000 | 12255.99 |
1623110400000 | 12267.11 |
1623196800000 | 12294.75 |
1623283200000 | 12275.88 |
1623369600000 | 12281.01 |
1623628800000 | 12322.8 |
1623715200000 | 12338.65 |
1623801600000 | 12350.43 |
1623888000000 | 12153.36 |
1623974400000 | 11898.57 |
1624233600000 | 12027.98 |
1624320000000 | 12038.5 |
1624406400000 | 11988.19 |
1624492800000 | 12096.39 |
1624579200000 | 12132.03 |
1624838400000 | 12043.62 |
1624924800000 | 12075.96 |
1625011200000 | 11932.5 |
1625097600000 | 12005.1 |
1625184000000 | 12014.88 |
1625443200000 | 12058.97 |
1625529600000 | 11974.6 |
1625616000000 | 12029.83 |
1625702400000 | 11900.68 |
1625788800000 | 12056.1 |
1626048000000 | 12148.59 |
1626134400000 | 12106.43 |
1626220800000 | 12096.97 |
1626307200000 | 11983.46 |
1626393600000 | 11945.02 |
1626652800000 | 11700.92 |
1626739200000 | 11722.85 |
1626825600000 | 11938.14 |
1626912000000 | 12026.99 |
1626998400000 | 12123.36 |
1627257600000 | 12162.93 |
1627344000000 | 12101.07 |
1627430400000 | 12173.28 |
1627516800000 | 12305.85 |
1627603200000 | 12247.73 |
1627862400000 | 12350.12 |
1627948800000 | 12339.92 |
1628035200000 | 12421.27 |
1628121600000 | 12463.26 |
1628208000000 | 12370.13 |
1628467200000 | 12390.71 |
1628553600000 | 12393.67 |
1628640000000 | 12434.65 |
1628726400000 | 12460.09 |
1628812800000 | 12559.08 |
1629072000000 | 12487.66 |
1629158400000 | 12426.47 |
1629244800000 | 12443.17 |
1629331200000 | 12232.41 |
1629417600000 | 12281.14 |
1629676800000 | 12443.14 |
1629763200000 | 12456.94 |
1629849600000 | 12440.43 |
1629936000000 | 12414.83 |
1630022400000 | 12503.36 |
1630281600000 | 12527.94 |
1630368000000 | 12478.96 |
1630454400000 | 12599.16 |
1630540800000 | 12654.6 |
1630627200000 | 12590.46 |
1630886400000 | 12657.03 |
1630972800000 | 12593.34 |
1631059200000 | 12411.73 |
1631145600000 | 12424.7 |
1631232000000 | 12399.82 |
1631491200000 | 12388.2 |
1631577600000 | 12418.84 |
1631664000000 | 12314.81 |
1631750400000 | 12322.3 |
1631836800000 | 12183.43 |
1632096000000 | 11944.93 |
1632182400000 | 12069.11 |
1632268800000 | 12188.81 |
1632355200000 | 12343.45 |
1632441600000 | 12184.46 |
1632700800000 | 12122.16 |
1632787200000 | 11810.7 |
1632873600000 | 11810.91 |
1632960000000 | 11769.08 |
1633046400000 | 11726.4 |
1633305600000 | 11688.73 |
1633392000000 | 11784.93 |
1633478400000 | 11607.05 |
1633564800000 | 11820.61 |
1633651200000 | 11788.7 |
1633910400000 | 11774.5 |
1633996800000 | 11757.04 |
1634083200000 | 11886.79 |
1634169600000 | 12046.07 |
1634256000000 | 12151.59 |
1634515200000 | 12104.58 |
1634601600000 | 12189.19 |
1634688000000 | 12237.04 |
1634774400000 | 12243.03 |
1634860800000 | 12319.56 |
1635120000000 | 12282.74 |
1635206400000 | 12338.78 |
1635292800000 | 12306.63 |
1635379200000 | 12433.48 |
1635465600000 | 12329.82 |
1635724800000 | 12455.19 |
1635811200000 | 12480.84 |
1635897600000 | 12547.19 |
1635984000000 | 12579.13 |
1636070400000 | 12572.01 |
1636329600000 | 12619.64 |
1636416000000 | 12596.14 |
1636502400000 | 12525.24 |
1636588800000 | 12509.06 |
1636675200000 | 12535.1 |
1636934400000 | 12550.4 |
1637020800000 | 12498.62 |
1637107200000 | 12469.71 |
1637193600000 | 12458.5 |
1637280000000 | 12386.45 |
1637539200000 | 12283.86 |
1637625600000 | 12104.89 |
1637712000000 | 12024.97 |
1637798400000 | 12102.23 |
1637884800000 | 11807.04 |
1638144000000 | 11835.07 |
1638230400000 | 11719.64 |
1638316800000 | 11997.13 |
1638403200000 | 11823.48 |
1638489600000 | 11710.75 |
1638748800000 | 11813.18 |
1638835200000 | 12109.63 |
1638921600000 | 12142.18 |
1639008000000 | 12068.55 |
1639094400000 | 12050.01 |
1639353600000 | 11973.19 |
1639440000000 | 11844.72 |
1639526400000 | 11885.68 |
1639612800000 | 12075.14 |
1639699200000 | 11959.21 |
1639958400000 | 11809.86 |
1640044800000 | 11939.46 |
1640131200000 | 12111.89 |
1640217600000 | 12210.51 |
1640304000000 | 12222.75 |
1640563200000 | 12306.51 |
1640649600000 | 12365.15 |
1640736000000 | 12381.43 |
1640822400000 | 12388.63 |
1640908800000 | 12414.74 |
1641168000000 | 12397.15 |
1641254400000 | 12464.25 |
1641340800000 | 12501.91 |
1641427200000 | 12293.14 |
1641513600000 | 12271.24 |
1641772800000 | 12023.17 |
1641859200000 | 12152.42 |
1641945600000 | 12324.43 |
1642032000000 | 12355.53 |
1642118400000 | 12179.38 |
1642377600000 | 12221.69 |
1642464000000 | 12016.51 |
1642550400000 | 12029.47 |
1642636800000 | 12104.91 |
1642723200000 | 11876.91 |
1642982400000 | 11356.68 |
1643068800000 | 11381.82 |
1643155200000 | 11596.63 |
1643241600000 | 11502.66 |
1643328000000 | 11414.92 |
1643587200000 | 11589.17 |
1643673600000 | 11780.75 |
1643760000000 | 11877.72 |
1643846400000 | 11782.06 |
1643932800000 | 11638.11 |
1644192000000 | 11714.49 |
1644278400000 | 11670.7 |
1644364800000 | 11915.79 |
1644451200000 | 11902.01 |
1644537600000 | 11742.85 |
1644796800000 | 11413.55 |
1644883200000 | 11661.53 |
1644969600000 | 11668.96 |
1645056000000 | 11581.57 |
1645142400000 | 11442.64 |
1645401600000 | 11245.05 |
1645488000000 | 11252.75 |
1645574400000 | 11204.59 |
1645660800000 | 10677.85 |
1645747200000 | 11146.26 |
1646006400000 | 11135.2 |
1646092800000 | 10750.18 |
1646179200000 | 10742.27 |
1646265600000 | 10533.62 |
1646352000000 | 10014.97 |
1646611200000 | 9842.86 |
1646697600000 | 9805.43 |
1646784000000 | 10499.41 |
1646870400000 | 10292.89 |
1646956800000 | 10346.47 |
1647216000000 | 10520.75 |
1647302400000 | 10471.47 |
1647388800000 | 10867.32 |
1647475200000 | 11031.06 |
1647561600000 | 11074.51 |
1647820800000 | 11057.11 |
1647907200000 | 11114.52 |
1647993600000 | 10963.08 |
1648080000000 | 10938.36 |
1648166400000 | 10915.61 |
1648425600000 | 10949.46 |
1648512000000 | 11334.29 |
1648598400000 | 11331.65 |
1648684800000 | 11174.82 |
1648771200000 | 11143.91 |
1649030400000 | 11204.19 |
1649116800000 | 11121.73 |
1649203200000 | 10892.11 |
1649289600000 | 10876.72 |
1649376000000 | 10982.81 |
1649635200000 | 10950.69 |
1649721600000 | 10896.48 |
1649808000000 | 10867.53 |
1649894400000 | 10853.55 |
1649980800000 | 10853.55 |
1650240000000 | 10857.51 |
1650326400000 | 10795.91 |
1650412800000 | 10989.86 |
1650499200000 | 11011.63 |
1650585600000 | 10763.71 |
1650844800000 | 10518.59 |
1650931200000 | 10348.33 |
1651017600000 | 10293.56 |
1651104000000 | 10358.66 |
1651190400000 | 10465.12 |
1651449600000 | 10264.76 |
1651536000000 | 10348.7 |
1651622400000 | 10255.79 |
1651708800000 | 10170.71 |
1651795200000 | 10048.83 |
1652054400000 | 9681.26 |
1652140800000 | 9771.58 |
1652227200000 | 9950.54 |
1652313600000 | 9768.25 |
1652400000000 | 9951.54 |
1652659200000 | 9947.62 |
1652745600000 | 10200.87 |
1652832000000 | 10071.77 |
1652918400000 | 10038.18 |
1653004800000 | 10063.52 |
1653264000000 | 10303.69 |
1653350400000 | 10245.87 |
1653436800000 | 10252.25 |
1653523200000 | 10378.24 |
1653609600000 | 10550.27 |
1653868800000 | 10715.57 |
1653955200000 | 10537.16 |
1654041600000 | 10401.29 |
1654128000000 | 10533.79 |
1654214400000 | 10508.76 |
1654473600000 | 10589.01 |
1654560000000 | 10532.42 |
1654646400000 | 10502.94 |
1654732800000 | 10263.45 |
1654819200000 | 9868.64 |
1655078400000 | 9516.45 |
1655164800000 | 9384.04 |
1655251200000 | 9508.05 |
1655337600000 | 9334.5 |
1655424000000 | 9338.97 |
1655683200000 | 9494.38 |
1655769600000 | 9556.73 |
1655856000000 | 9523.88 |
1655942400000 | 9375.9 |
1656028800000 | 9623.7 |
1656288000000 | 9736.46 |
1656374400000 | 9667.78 |
1656460800000 | 9562.33 |
1656547200000 | 9396.42 |
1656633600000 | 9357.33 |
1656892800000 | 9406.37 |
1656979200000 | 9073.41 |
1657065600000 | 9182.09 |
1657152000000 | 9328.59 |
1657238400000 | 9391.99 |
1657497600000 | 9251.16 |
1657584000000 | 9261.7 |
1657670400000 | 9218.02 |
1657756800000 | 8985.35 |
1657843200000 | 9229.82 |
1658102400000 | 9422.73 |
1658188800000 | 9625.54 |
1658275200000 | 9579.92 |
1658361600000 | 9617.66 |
1658448000000 | 9679.17 |
1658707200000 | 9664.4 |
1658793600000 | 9553.76 |
1658880000000 | 9588.89 |
1658966400000 | 9745.26 |
1659052800000 | 9918.95 |
1659312000000 | 9966.43 |
1659398400000 | 9847.4 |
1659484800000 | 9847.74 |
1659571200000 | 9978.43 |
1659657600000 | 9839.61 |
1659916800000 | 9966.04 |
1660003200000 | 9886.49 |
1660089600000 | 10125.02 |
1660176000000 | 10153.16 |
1660262400000 | 10063.04 |
1660521600000 | 10044.33 |
1660608000000 | 10032.44 |
1660694400000 | 9908.57 |
1660780800000 | 9916.59 |
1660867200000 | 9750.05 |
1661126400000 | 9537.85 |
1661212800000 | 9519.49 |
1661299200000 | 9562.62 |
1661385600000 | 9584.9 |
1661472000000 | 9443.69 |
1661731200000 | 9321.6 |
1661817600000 | 9293.78 |
1661904000000 | 9271.49 |
1661990400000 | 8991.9 |
1662076800000 | 9273.93 |
1662336000000 | 9081.98 |
1662422400000 | 9076.62 |
1662508800000 | 9102.42 |
1662595200000 | 9157.89 |
1662681600000 | 9388.89 |
1662940800000 | 9633.33 |
1663027200000 | 9369.85 |
1663113600000 | 9278.12 |
1663200000000 | 9215.88 |
1663286400000 | 9099.04 |
1663545600000 | 9067.58 |
1663632000000 | 8933.21 |
1663718400000 | 8903.28 |
1663804800000 | 8663.87 |
1663891200000 | 8410.16 |
1664150400000 | 8328.87 |
1664236800000 | 8305 |
1664323200000 | 8348.41 |
1664409600000 | 8291.9 |
1664496000000 | 8435.53 |
1664755200000 | 8509.58 |
1664841600000 | 8923.27 |
1664928000000 | 8736.4 |
1665014400000 | 8684.15 |
1665100800000 | 8502.06 |
1665360000000 | 8394.55 |
1665446400000 | 8358.26 |
1665532800000 | 8317.07 |
1665619200000 | 8382.62 |
1665705600000 | 8477.76 |
1665964800000 | 8687.41 |
1666051200000 | 8792.05 |
1666137600000 | 8678.35 |
1666224000000 | 8748.41 |
1666310400000 | 8654.24 |
1666569600000 | 8860.88 |
1666656000000 | 9081.59 |
1666742400000 | 9216.83 |
1666828800000 | 9151.54 |
1666915200000 | 9115.99 |
1667174400000 | 9082.95 |
1667260800000 | 9118.4 |
1667347200000 | 9093.54 |
1667433600000 | 8903.94 |
1667520000000 | 9201.59 |
1667779200000 | 9340.57 |
1667865600000 | 9489.96 |
1667952000000 | 9452.39 |
1668038400000 | 9868.8 |
1668124800000 | 10072.32 |
1668384000000 | 10074.83 |
1668470400000 | 10129.9 |
1668556800000 | 10053.44 |
1668643200000 | 9932.11 |
1668729600000 | 10065.83 |
1668988800000 | 9942.72 |
1669075200000 | 10038.75 |
1669161600000 | 10180.93 |
1669248000000 | 10268.35 |
1669334400000 | 10265.11 |
1669593600000 | 10185.76 |
1669680000000 | 10113.58 |
1669766400000 | 10122.53 |
1669852800000 | 10399.73 |
1669939200000 | 10380.26 |
1670198400000 | 10391.3 |
1670284800000 | 10290.2099 |
1670371200000 | 10225.03 |
1670457600000 | 10259.83 |
1670544000000 | 10346.29 |
1670803200000 | 10277.92 |
1670889600000 | 10543.3799 |
1670976000000 | 10551.9599 |
1671062400000 | 10243.17 |
1671148800000 | 10096.9 |
1671408000000 | 10076.53 |
1671494400000 | 10092.58 |
1671580800000 | 10243.45 |
1671667200000 | 10128.94 |
1671753600000 | 10143 |
1672012800000 | 10143 |
1672099200000 | 10211.44 |
1672185600000 | 10140.12 |
1672272000000 | 10281.43 |
1672358400000 | 10153.99 |
1672617600000 | 10279.95 |
1672704000000 | 10264.37 |
1672790400000 | 10481.55 |
1672876800000 | 10367.37 |
1672963200000 | 10562.03 |
1673222400000 | 10821.76 |
1673308800000 | 10742.6 |
1673395200000 | 10823.31 |
1673481600000 | 10943.48 |
1673568000000 | 11010.29 |
1673827200000 | 11069.43 |
1673913600000 | 11080.44 |
1674000000000 | 11137.91 |
1674086400000 | 10901.25 |
1674172800000 | 11002.25 |
1674432000000 | 11122.09 |
1674518400000 | 11125.8799 |
1674604800000 | 11107.28 |
1674691200000 | 11097.94 |
1674777600000 | 11116.66 |
1675036800000 | 11111.33 |
1675123200000 | 11085.06 |
1675209600000 | 11170.94 |
1675296000000 | 11377.5 |
1675382400000 | 11330 |
1675641600000 | 11099.42 |
1675728000000 | 11068.32 |
1675814400000 | 11123.73 |
1675900800000 | 11228.54 |
1675987200000 | 11015.6 |
1676246400000 | 11157.94 |
1676332800000 | 11162.25 |
1676419200000 | 11189.42 |
1676505600000 | 11203.34 |
1676592000000 | 11168.34 |
1676851200000 | 11202.18 |
1676937600000 | 11152.55 |
1677024000000 | 11062.83 |
1677110400000 | 11052.56 |
1677196800000 | 10865.93 |
1677456000000 | 11052.6299 |
1677542400000 | 11017.16 |
1677628800000 | 11015.43 |
1677715200000 | 11011.09 |
1677801600000 | 11118.6299 |
1678060800000 | 11218.09 |
1678147200000 | 11025.7 |
1678233600000 | 10999.01 |
1678320000000 | 10996.08 |
1678406400000 | 10964.08 |
1678665600000 | 10750.7 |
1678752000000 | 10921.18 |
1678838400000 | 10416.22 |
1678924800000 | 10649.26 |
1679011200000 | 10541.36 |
1679270400000 | 10713.93 |
1679356800000 | 10921.23 |
1679443200000 | 10943.76 |
1679529600000 | 11051.11 |
1679616000000 | 10757.7099 |
1679875200000 | 10889.43 |
1679961600000 | 10925.91 |
1680048000000 | 11075.89 |
1680134400000 | 11299.14 |
1680220800000 | 11332.95 |
1680480000000 | 11333.97 |
1680566400000 | 11417.18 |
1680652800000 | 11312.92 |
1680739200000 | 11380.31 |
1680825600000 | 11380.31 |
1681084800000 | 11289.2099 |
1681171200000 | 11441.97 |
1681257600000 | 11528.7099 |
1681344000000 | 11667.18 |
1681430400000 | 11708.9 |
1681689600000 | 11605.92 |
1681776000000 | 11695.05 |
1681862400000 | 11670.98 |
1681948800000 | 11667.67 |
1682035200000 | 11718.6 |
1682294400000 | 11800.48 |
1682380800000 | 11699.07 |
1682467200000 | 11670.61 |
1682553600000 | 11669 |
1682640000000 | 11764.6 |
1682899200000 | 11705.75 |
1682985600000 | 11578.68 |
1683072000000 | 11702.16 |
1683158400000 | 11598.04 |
1683244800000 | 11737.51 |
1683504000000 | 11802.99 |
1683590400000 | 11693.43 |
1683676800000 | 11670.81 |
1683763200000 | 11634.67 |
1683849600000 | 11629.76 |
1684108800000 | 11658.36 |
1684195200000 | 11608.41 |
1684281600000 | 11543.78 |
1684368000000 | 11541.85 |
1684454400000 | 11655.86 |
1684713600000 | 11688.7 |
1684800000000 | 11576.85 |
1684886400000 | 11354.93 |
1684972800000 | 11295.47 |
1685059200000 | 11409.77 |
1685318400000 | 11390.89 |
1685404800000 | 11324.72 |
1685491200000 | 11121 |
1685577600000 | 11271.66 |
1685664000000 | 11447.15 |
1685923200000 | 11378.12 |
1686009600000 | 11390.39 |
1686096000000 | 11376.77 |
1686182400000 | 11450.6299 |
1686268800000 | 11413.79 |
1686528000000 | 11445.08 |
1686614400000 | 11574.56 |
1686700800000 | 11671 |
1686787200000 | 11704.78 |
1686873600000 | 11777.57 |
1687132800000 | 11646.52 |
1687219200000 | 11549.64 |
1687305600000 | 11556.35 |
1687392000000 | 11511.78 |
1687478400000 | 11384.4 |
1687737600000 | 11405.1299 |
1687824000000 | 11452 |
1687910400000 | 11507.3 |
1687996800000 | 11522.22 |
1688083200000 | 11673.45 |
1688342400000 | 11649.93 |
1688428800000 | 11654.89 |
1688515200000 | 11544.03 |
1688601600000 | 11266.23 |
1688688000000 | 11378.03 |
1688947200000 | 11433.56 |
1689033600000 | 11536.61 |
1689120000000 | 11853.16 |
1689206400000 | 12007.9599 |
1689292800000 | 12052.08 |
1689552000000 | 11961.28 |
1689638400000 | 12040.65 |
1689724800000 | 12006.85 |
1689811200000 | 11987.51 |
1689897600000 | 11982.28 |
1690156800000 | 11951.78 |
1690243200000 | 11959.25 |
1690329600000 | 11893.74 |
1690416000000 | 12007.57 |
1690502400000 | 12032.95 |
1690761600000 | 12036.44 |
1690848000000 | 11881.6 |
1690934400000 | 11669.29 |
1691020800000 | 11595.49 |
1691107200000 | 11736.54 |
1691366400000 | 11719.58 |
1691452800000 | 11627.59 |
1691539200000 | 11714.32 |
1691625600000 | 11863.93 |
1691712000000 | 11680.62 |
1691971200000 | 11631.8 |
1692057600000 | 11569.78 |
1692144000000 | 11528.49 |
1692230400000 | 11392.84 |
1692316800000 | 11309.94 |
1692576000000 | 11339.37 |
1692662400000 | 11385.3 |
1692748800000 | 11424.69 |
1692835200000 | 11355.3 |
1692921600000 | 11281.6299 |
1693180800000 | 11449.56 |
1693267200000 | 11567.73 |
1693353600000 | 11640.29 |
1693440000000 | 11541.93 |
1693526400000 | 11479.33 |
1693785600000 | 11452.56 |
1693872000000 | 11335.31 |
1693958400000 | 11275.3 |
1694044800000 | 11244.72 |
1694131200000 | 11267.7 |
1694390400000 | 11342.28 |
1694476800000 | 11270.48 |
1694563200000 | 11248.18 |
1694649600000 | 11326.55 |
1694736000000 | 11347.57 |
1694995200000 | 11229.97 |
1695081600000 | 11235.4 |
1695168000000 | 11378.82 |
1695254400000 | 11157.37 |
1695340800000 | 11115.72 |
1695600000000 | 10957.7099 |
1695686400000 | 10881.11 |
1695772800000 | 10788.7 |
1695859200000 | 10888.54 |
1695945600000 | 10975.95 |
1696204800000 | 10778.24 |
1696291200000 | 10622.2099 |
1696377600000 | 10633.89 |
1696464000000 | 10697.5 |
1696550400000 | 10790.8799 |
1696809600000 | 10760.33 |
1696896000000 | 11031.07 |
1696982400000 | 11078.28 |
1697068800000 | 11016.6299 |
1697155200000 | 10845.75 |
1697414400000 | 10906.06 |
1697500800000 | 10907.27 |
1697587200000 | 10756.16 |
1697673600000 | 10668.95 |
1697760000000 | 10544.78 |
1698019200000 | 10572.87 |
1698105600000 | 10598.2 |
1698192000000 | 10578.7 |
1698278400000 | 10488.16 |
1698364800000 | 10449.22 |
1698624000000 | 10529.84 |
1698710400000 | 10558.77 |
1698796800000 | 10599.55 |
1698883200000 | 10867.22 |
1698969600000 | 11012.57 |
1699228800000 | 10998.11 |
1699315200000 | 10921.79 |
1699401600000 | 10995.49 |
1699488000000 | 11103.9 |
1699574400000 | 10966.31 |
1699833600000 | 11054.73 |
1699920000000 | 11390.27 |
1700006400000 | 11479.07 |
1700092800000 | 11419.04 |
1700179200000 | 11542.37 |
1700438400000 | 11624.8799 |
1700524800000 | 11590.4599 |
1700611200000 | 11569.99 |
1700697600000 | 11642.48 |
1700784000000 | 11711.78 |
1701043200000 | 11663.83 |
1701129600000 | 11669.5 |
1701216000000 | 11743.92 |
1701302400000 | 11733.09 |
1701388800000 | 11748.69 |
1701648000000 | 11717.47 |
1701734400000 | 11772.8 |
1701820800000 | 11825.77 |
1701907200000 | 11783.74 |
1701993600000 | 11864.04 |
1702252800000 | 11873.69 |
1702339200000 | 11889.7099 |
1702425600000 | 11904.78 |
1702512000000 | 12230.89 |
1702598400000 | 12176.77 |
1702857600000 | 12132.34 |
1702944000000 | 12258.19 |
1703030400000 | 12255.49 |
1703116800000 | 12259.44 |
1703203200000 | 12300.65 |
1703462400000 | 12300.65 |
1703548800000 | 12311.56 |
1703635200000 | 12436.7 |
1703721600000 | 12427.15 |
1703808000000 | 12376.58 |
1704153600000 | 12252.27 |
1704240000000 | 12070.59 |
1704326400000 | 12214.5 |
1704412800000 | 12204.81 |
1704672000000 | 12251.32 |
1704758400000 | 12164.23 |
1704844800000 | 12209.94 |
1704931200000 | 12099.29 |
1705017600000 | 12226.11 |
1705276800000 | 12137.58 |
1705363200000 | 12030.51 |
1705449600000 | 11866.05 |
1705536000000 | 11946.73 |
1705622400000 | 11944.79 |
1705881600000 | 12049.41 |
1705968000000 | 11955.8799 |
1706054400000 | 12189.33 |
1706140800000 | 12146.61 |
1706227200000 | 12309.7 |
1706486400000 | 12260.31 |
1706572800000 | 12324.94 |
1706659200000 | 12359.97 |
1706745600000 | 12267.77 |
1706832000000 | 12234.83 |
1707091200000 | 12153.78 |
1707177600000 | 12234.17 |
1707264000000 | 12223.51 |
1707350400000 | 12244.3 |
1707436800000 | 12272.2 |
1707696000000 | 12339.26 |
1707782400000 | 12147.33 |
1707868800000 | 12220.3 |
1707955200000 | 12361.14 |
1708041600000 | 12423.98 |
1708300800000 | 12433.12 |
1708387200000 | 12477.11 |
1708473600000 | 12462.06 |
1708560000000 | 12587.77 |
1708646400000 | 12643.39 |
1708905600000 | 12641.09 |
1708992000000 | 12667.6299 |
1709078400000 | 12625.33 |
1709164800000 | 12598.22 |
1709251200000 | 12693.52 |
1709510400000 | 12731.17 |
1709596800000 | 12695.22 |
1709683200000 | 12793.57 |
1709769600000 | 12978.19 |
1709856000000 | 13019.53 |
1710115200000 | 12926.95 |
1710201600000 | 13047.01 |
1710288000000 | 13096.76 |
1710374400000 | 13016.42 |
1710460800000 | 12981.59 |
1710720000000 | 12951.23 |
1710806400000 | 12952.27 |
1710892800000 | 12948.25 |
1710979200000 | 13057.24 |
1711065600000 | 12996.52 |
1711324800000 | 13037.53 |
1711411200000 | 13062.41 |
1711497600000 | 13075.7099 |
1711584000000 | 13067.76 |
1711670400000 | 13067.76 |
1711929600000 | 12995.99 |
1712016000000 | 12913.7 |
1712102400000 | 13035.91 |
1712188800000 | 13104.1 |
1712275200000 | 12933.01 |
1712534400000 | 13046.09 |
1712620800000 | 12951.87 |
1712707200000 | 12833.23 |
1712793600000 | 12728.99 |
1712880000000 | 12636.42 |
1713139200000 | 12660.27 |
1713225600000 | 12496.19 |
1713312000000 | 12498.2099 |
1713398400000 | 12552.67 |
1713484800000 | 12556.42 |
1713744000000 | 12612.6 |
1713830400000 | 12837.11 |
1713916800000 | 12766.09 |
1714003200000 | 12658.53 |
1714089600000 | 12789.74 |
1714348800000 | 12836.7099 |
1714435200000 | 12719 |
1714521600000 | 12701 |
1714608000000 | 12668.18 |
1714694400000 | 12837.08 |
1714953600000 | 12938.48 |
1715040000000 | 13091.22 |
1715126400000 | 13106.09 |
1715212800000 | 13180.53 |
1715299200000 | 13270.34 |
1715558400000 | 13342.42 |
1715644800000 | 13393.75 |
1715731200000 | 13521.56 |
1715817600000 | 13515.63 |
1715904000000 | 13507.88 |
1716163200000 | 13535.88 |
1716249600000 | 13505.48 |
1716336000000 | 13431.44 |
1716422400000 | 13451.75 |
1716508800000 | 13455.82 |
1716768000000 | 13524.04 |
1716854400000 | 13487.44 |
1716940800000 | 13260.4599 |
1717027200000 | 13382.61 |
1717113600000 | 13448.51 |
1717372800000 | 13519.09 |
1717459200000 | 13456.78 |
1717545600000 | 13576.02 |
1717632000000 | 13684.39 |
1717718400000 | 13574.2 |
1717977600000 | 13418.15 |
1718064000000 | 13278.12 |
1718150400000 | 13595.63 |
1718236800000 | 13289.44 |
1718323200000 | 13030.44 |
1718582400000 | 13083.27 |
1718668800000 | 13211.08 |
1718755200000 | 13179.53 |
1718841600000 | 13279.34 |
1718928000000 | 13123.92 |
1719187200000 | 13287.14 |
1719273600000 | 13213.76 |
1719360000000 | 13114.9599 |
1719446400000 | 13106.47 |
1719532800000 | 13086.4 |
1719792000000 | 13158.59 |
1719878400000 | 13124.6 |
1719964800000 | 13297.93 |
1720051200000 | 13367.99 |
1720137600000 | 13371.42 |
1720396800000 | 13373.99 |
1720483200000 | 13228.18 |
1720569600000 | 13358.22 |
1720656000000 | 13504.65 |
1720742400000 | 13671.26 |
1721001600000 | 13537.3 |
1721088000000 | 13455.1 |
1721174400000 | 13431.21 |
1721260800000 | 13381.58 |
1721347200000 | 13246.07 |
1721606400000 | 13380.8799 |
1721692800000 | 13352.77 |
1721779200000 | 13266.9 |
1721865600000 | 13144.61 |
1721952000000 | 13241.64 |
1722211200000 | 13147.68 |
1722297600000 | 13220.57 |
1722384000000 | 13332.47 |
1722470400000 | 13133.32 |
1722556800000 | 12915.14 |
1722816000000 | 12723.62 |
1722902400000 | 12714.24 |
1722988800000 | 12903.47 |
1723075200000 | 12884.7099 |
1723161600000 | 12977.59 |
1723420800000 | 12958.1299 |
1723507200000 | 13057.9599 |
1723593600000 | 13227.75 |
1723680000000 | 13315.76 |
1723766400000 | 13379.48 |
1724025600000 | 13557.78 |
1724112000000 | 13577.48 |
1724198400000 | 13643.06 |
1724284800000 | 13670.51 |
1724371200000 | 13811.03 |
1724630400000 | 13798.26 |
1724716800000 | 13793.88 |
1724803200000 | 13799.98 |
1724889600000 | 13837.66 |
1724976000000 | 13861.53 |
1725235200000 | 13853.94 |
1725321600000 | 13677.7 |
1725408000000 | 13581.1 |
1725494400000 | 13484.03 |
1725580800000 | 13384.35 |
1725840000000 | 13390.28 |
1725926400000 | 13297.2 |
1726012800000 | 13305.05 |
1726099200000 | 13450.79 |
1726185600000 | 13629.58 |
1726444800000 | 13639.64 |
1726531200000 | 13699.74 |
1726617600000 | 13621.05 |
1726704000000 | 13838.32 |
1726790400000 | 13649.21 |
1727049600000 | 13667.94 |
1727136000000 | 13787.42 |
1727222400000 | 13815.29 |
1727308800000 | 14013.27 |
1727395200000 | 14099.22 |
1727654400000 | 13936.58 |
1727740800000 | 13751.5 |
1727827200000 | 13700.9 |
1727913600000 | 13558.53 |
1728000000000 | 13560.51 |
1728259200000 | 13598.72 |
1728345600000 | 13543.01 |
1728432000000 | 13599.04 |
1728518400000 | 13535.93 |
1728604800000 | 13651.24 |
1728864000000 | 13678.21 |
1728950400000 | 13532.65 |
1729036800000 | 13448.24 |
1729123200000 | 13483.54 |
1729209600000 | 13567.15 |
1729468800000 | 13446.81 |
1729555200000 | 13385.45 |
1729641600000 | 13305.54 |
1729728000000 | 13338.91 |
1729814400000 | 13388.68 |
1730073600000 | 13425 |
1730160000000 | 13319.51 |
1730246400000 | 13234.35 |
1730332800000 | 13093.09 |
1730419200000 | 13196.01 |
1730678400000 | 13206.64 |
1730764800000 | 13223 |
1730851200000 | 12909.05 |
1730937600000 | 13111.24 |
1731024000000 | 12955.9 |
1731283200000 | 12979.56 |
1731369600000 | 12668.6 |
1731456000000 | 12626.92 |
1731542400000 | 12763.05 |
1731628800000 | 12603.04 |
1731888000000 | 12636.89 |
1731974400000 | 12584 |
1732060800000 | 12487.01 |
1732147200000 | 12515.69 |
1732233600000 | 12527.64 |
1732492800000 | 12643.03 |
1732579200000 | 12548.9 |
1732665600000 | 12620.57 |
1732752000000 | 12662.41 |
1732838400000 | 12757.01 |
STOXX Developed Europe ex UK All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 28.374020173229 | 23.054314320531 |
2018 | -14.873698951526 | -8.985856658024 |
2019 | 26.428453095006 | 27.984902523963 |
2020 | 13.130772330968 | 16.829972011998 |
2021 | 16.489338984855 | 20.501797904805 |
2022 | -18.210208188008 | -18.324257922774 |
2023 | 21.888833847583 | 23.375875242541 |
2024 | 3.3483452811444 | 23.636031256956 |
Methodology
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169662801 | SWDEGAGR | .SWDEGAGR | |
Net Return EUR | CH1169662793 | SWDEGAR | .SWDEGAR | |
Price EUR | CH1169662819 | SWDEGAP | .SWDEGAP | |
Price USD | CH1169662785 | SWDEGAL | .SWDEGAL | |
Gross Return USD | CH1169662777 | SWDEGAGV | .SWDEGAGV | |
Net Return USD | CH1169662769 | SWDEGAV | .SWDEGAV | |
Price GBP | CH1213358547 | SWDEGAPB | .SWDEGAPB | |
Gross Return GBP | CH1213358562 | SWDEGAGB | .SWDEGAGB | |
Net Return GBP | CH1213358554 | SWDEGAHB | .SWDEGAHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.755% |
ASML HLDG | Technology | Netherlands | 3.034% |
SAP | Technology | Germany | 2.647% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.484% |
NOVARTIS | Health Care | Switzerland | 2.325% |
ROCHE HLDG P | Health Care | Switzerland | 2.225% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.746% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.617% |
SIEMENS | Industrial Goods and Services | Germany | 1.589% |
TOTALENERGIES | Energy | France | 1.520% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.