Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Index Description
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK All Cap | 9,749.5 | 7,203.5 | 4.4 | 0.4 | 270.5 | 0.0 | 3.8 | 0.0 | 2.8 |
STOXX Developed World All Cap | 85,907.2 | 77,694.0 | 10.4 | 1.0 | 3,416.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 16.3 |
---|---|
Industrial Goods and Services | 15.6 |
Technology | 9.8 |
Banks | 8.5 |
Insurance | 6.3 |
Consumer Products and Services | 6.2 |
Food, Beverage and Tobacco | 5.4 |
Construction and Materials | 4.7 |
Financial Services | 4.2 |
Energy | 3.8 |
Country weighting
France | 21.0 |
---|---|
Switzerland | 18.6 |
Germany | 17.7 |
Netherlands | 8.2 |
Sweden | 8.0 |
Denmark | 6.5 |
Italy | 6.2 |
Spain | 5.5 |
Belgium | 2.3 |
Finland | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK All Cap | -1.5 | 3.4 | 8.3 | 13.3 | 43.1 | N/A | N/A | 8.3 | 4.2 | 7.4 |
STOXX Developed World All Cap | 7.7 | 27.1 | 32.4 | 35.8 | 85.9 | N/A | N/A | 32.4 | 10.7 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK All Cap | N/A | N/A | 10.5 | 15.5 | 17.4 | N/A | N/A | 0.4 | 0.1 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.6 | 14.4 | 17.7 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK All Cap | -0.2 | 0.4 | 0.4 | 0.4 | 0.6 | 20.2 | 12.6 | 12.4 | 15.7 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK All Cap | -0.1 | 0.4 | 0.3 | 0.5 | 0.6 | -5.5 | -1.9 | -1.7 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK All Cap | 73.8 | 14.9 | 8.2 | 8.2 | 2.1 | 3.3 | 1.3 | -29.4 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 2.4 | 2.1 | 18.4 |
Performance and annual returns
STOXX Developed Europe ex UK All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.63 |
859248000000 | 1004.09 |
859334400000 | 1014.61 |
859420800000 | 1029.02 |
859507200000 | 1026.53 |
859766400000 | 1025.52 |
859852800000 | 995.95 |
859939200000 | 992.59 |
860025600000 | 994.83 |
860112000000 | 994.25 |
860371200000 | 1005.95 |
860457600000 | 1008.82 |
860544000000 | 1013.52 |
860630400000 | 1013.84 |
860716800000 | 1009.73 |
860976000000 | 1004.79 |
861062400000 | 1019 |
861148800000 | 1022.53 |
861235200000 | 1026.7 |
861321600000 | 1028.28 |
861580800000 | 1036.69 |
861667200000 | 1030.29 |
861753600000 | 1047.8 |
861840000000 | 1052.07 |
861926400000 | 1043.17 |
862185600000 | 1040.76 |
862272000000 | 1052.02 |
862358400000 | 1063.25 |
862444800000 | 1070.52 |
862531200000 | 1079.03 |
862790400000 | 1086.82 |
862876800000 | 1084.01 |
862963200000 | 1088.82 |
863049600000 | 1109.07 |
863136000000 | 1126.7 |
863395200000 | 1127.35 |
863481600000 | 1133.71 |
863568000000 | 1140.67 |
863654400000 | 1145.69 |
863740800000 | 1158.47 |
864000000000 | 1152.55 |
864086400000 | 1154.75 |
864172800000 | 1175.01 |
864259200000 | 1179.08 |
864345600000 | 1192.63 |
864604800000 | 1185.54 |
864691200000 | 1186.86 |
864777600000 | 1171.29 |
864864000000 | 1170.28 |
864950400000 | 1153.59 |
865209600000 | 1158.9 |
865296000000 | 1168.51 |
865382400000 | 1178.71 |
865468800000 | 1186.78 |
865555200000 | 1198.66 |
865814400000 | 1205.72 |
865900800000 | 1196.27 |
865987200000 | 1203.07 |
866073600000 | 1214.26 |
866160000000 | 1218.98 |
866419200000 | 1222.48 |
866505600000 | 1216.97 |
866592000000 | 1222.7 |
866678400000 | 1230.2 |
866764800000 | 1231.21 |
867024000000 | 1236.42 |
867110400000 | 1236.38 |
867196800000 | 1257.66 |
867283200000 | 1256.19 |
867369600000 | 1252.8 |
867628800000 | 1237.77 |
867715200000 | 1255.5 |
867801600000 | 1260.52 |
867888000000 | 1252.03 |
867974400000 | 1251.55 |
868233600000 | 1269.61 |
868320000000 | 1258.16 |
868406400000 | 1269.72 |
868492800000 | 1265.32 |
868579200000 | 1252.45 |
868838400000 | 1252.03 |
868924800000 | 1258.34 |
869011200000 | 1280.02 |
869097600000 | 1283.33 |
869184000000 | 1264.27 |
869443200000 | 1247 |
869529600000 | 1258.06 |
869616000000 | 1275.28 |
869702400000 | 1265.1 |
869788800000 | 1272.15 |
870048000000 | 1294.86 |
870134400000 | 1291.37 |
870220800000 | 1301.96 |
870307200000 | 1295.88 |
870393600000 | 1279.7 |
870652800000 | 1266.29 |
870739200000 | 1260.39 |
870825600000 | 1297.11 |
870912000000 | 1329.84 |
870998400000 | 1339.04 |
871257600000 | 1314.14 |
871344000000 | 1325.99 |
871430400000 | 1313.42 |
871516800000 | 1300.16 |
871603200000 | 1283.74 |
871862400000 | 1263.89 |
871948800000 | 1287.61 |
872035200000 | 1306.84 |
872121600000 | 1318.11 |
872208000000 | 1288.72 |
872467200000 | 1289.92 |
872553600000 | 1279.49 |
872640000000 | 1278.29 |
872726400000 | 1268.34 |
872812800000 | 1248.96 |
873072000000 | 1265.13 |
873158400000 | 1298.63 |
873244800000 | 1316.75 |
873331200000 | 1315.59 |
873417600000 | 1333.12 |
873676800000 | 1333.5 |
873763200000 | 1318.72 |
873849600000 | 1316.38 |
873936000000 | 1310.05 |
874022400000 | 1304.12 |
874281600000 | 1330.57 |
874368000000 | 1354.89 |
874454400000 | 1363.24 |
874540800000 | 1364.4 |
874627200000 | 1375.36 |
874886400000 | 1393.52 |
874972800000 | 1387.4 |
875059200000 | 1409.58 |
875145600000 | 1399.87 |
875232000000 | 1426.51 |
875491200000 | 1416.01 |
875577600000 | 1428.87 |
875664000000 | 1436.71 |
875750400000 | 1439.77 |
875836800000 | 1468.66 |
876096000000 | 1465.62 |
876182400000 | 1456.1 |
876268800000 | 1457.7 |
876355200000 | 1434.23 |
876441600000 | 1432.97 |
876700800000 | 1454.09 |
876787200000 | 1465.59 |
876873600000 | 1459.65 |
876960000000 | 1462.48 |
877046400000 | 1428.12 |
877305600000 | 1417.33 |
877392000000 | 1422.03 |
877478400000 | 1418.99 |
877564800000 | 1396.18 |
877651200000 | 1397.01 |
877910400000 | 1354.83 |
877996800000 | 1284.37 |
878083200000 | 1354.44 |
878169600000 | 1343.45 |
878256000000 | 1341.96 |
878515200000 | 1358.72 |
878601600000 | 1354.49 |
878688000000 | 1381.77 |
878774400000 | 1361.54 |
878860800000 | 1340.12 |
879120000000 | 1353.9 |
879206400000 | 1340.51 |
879292800000 | 1322.49 |
879379200000 | 1328.73 |
879465600000 | 1329.39 |
879724800000 | 1363.73 |
879811200000 | 1373.06 |
879897600000 | 1372.7 |
879984000000 | 1384.75 |
880070400000 | 1401.4 |
880329600000 | 1381.04 |
880416000000 | 1384.4 |
880502400000 | 1397.86 |
880588800000 | 1400.29 |
880675200000 | 1396.02 |
880934400000 | 1414.03 |
881020800000 | 1419.81 |
881107200000 | 1417.52 |
881193600000 | 1439.44 |
881280000000 | 1450.56 |
881539200000 | 1484.88 |
881625600000 | 1510.28 |
881712000000 | 1497.34 |
881798400000 | 1482.64 |
881884800000 | 1486.21 |
882144000000 | 1503.7 |
882230400000 | 1523.1 |
882316800000 | 1524.46 |
882403200000 | 1508.09 |
882489600000 | 1472.71 |
882748800000 | 1481.29 |
882835200000 | 1479.12 |
882921600000 | 1484.29 |
883008000000 | 1486.37 |
883094400000 | 1487.21 |
883353600000 | 1505.23 |
883440000000 | 1531.26 |
883526400000 | 1540.35 |
883699200000 | 1562.4 |
883958400000 | 1575.64 |
884044800000 | 1566.6 |
884131200000 | 1576.51 |
884217600000 | 1573.21 |
884304000000 | 1553.87 |
884563200000 | 1511.06 |
884649600000 | 1520.05 |
884736000000 | 1532.59 |
884822400000 | 1526.22 |
884908800000 | 1539.03 |
885168000000 | 1552.75 |
885254400000 | 1567.71 |
885340800000 | 1580.03 |
885427200000 | 1564.94 |
885513600000 | 1567.86 |
885772800000 | 1569.49 |
885859200000 | 1599.31 |
885945600000 | 1604.55 |
886032000000 | 1606.23 |
886118400000 | 1615.62 |
886377600000 | 1644.22 |
886464000000 | 1642.52 |
886550400000 | 1638.21 |
886636800000 | 1660.87 |
886723200000 | 1657.11 |
886982400000 | 1668.02 |
887068800000 | 1686.7 |
887155200000 | 1681.12 |
887241600000 | 1667.33 |
887328000000 | 1664.58 |
887587200000 | 1673.76 |
887673600000 | 1698.61 |
887760000000 | 1693.12 |
887846400000 | 1697.25 |
887932800000 | 1697.21 |
888192000000 | 1717.65 |
888278400000 | 1712.63 |
888364800000 | 1728.12 |
888451200000 | 1739.62 |
888537600000 | 1745.47 |
888796800000 | 1771.14 |
888883200000 | 1761.82 |
888969600000 | 1741.3 |
889056000000 | 1725.95 |
889142400000 | 1767 |
889401600000 | 1787.95 |
889488000000 | 1789.78 |
889574400000 | 1787.26 |
889660800000 | 1777.87 |
889747200000 | 1793.54 |
890006400000 | 1807.26 |
890092800000 | 1814.34 |
890179200000 | 1792.86 |
890265600000 | 1803 |
890352000000 | 1831.21 |
890611200000 | 1827.69 |
890697600000 | 1848.38 |
890784000000 | 1870.84 |
890870400000 | 1847.99 |
890956800000 | 1859.27 |
891216000000 | 1842.5 |
891302400000 | 1854.9 |
891388800000 | 1863.97 |
891475200000 | 1887.29 |
891561600000 | 1916.95 |
891820800000 | 1956.09 |
891907200000 | 1929.7 |
891993600000 | 1929.05 |
892080000000 | 1917.97 |
892166400000 | 1996.41 |
892425600000 | 2079.69 |
892512000000 | 2203.01 |
892598400000 | 2209.61 |
892684800000 | 2172.43 |
892771200000 | 2181.23 |
893030400000 | 2217.08 |
893116800000 | 2230.08 |
893203200000 | 2209.02 |
893289600000 | 2189.73 |
893376000000 | 2166.62 |
893635200000 | 2094.78 |
893721600000 | 2136.69 |
893808000000 | 2117.3 |
893894400000 | 2165.42 |
893980800000 | 2202.13 |
894240000000 | 2257.28 |
894326400000 | 2254.48 |
894412800000 | 2258.58 |
894499200000 | 2250.83 |
894585600000 | 2278.56 |
894844800000 | 2321.26 |
894931200000 | 2297.05 |
895017600000 | 2293.55 |
895104000000 | 2293.05 |
895190400000 | 2286.73 |
895449600000 | 2264.84 |
895536000000 | 2301.17 |
895622400000 | 2326.75 |
895708800000 | 2346.18 |
895795200000 | 2352.74 |
896054400000 | 2385.68 |
896140800000 | 2375.01 |
896227200000 | 2315.57 |
896313600000 | 2321.04 |
896400000000 | 2319.57 |
896659200000 | 2313.67 |
896745600000 | 2323.44 |
896832000000 | 2352.57 |
896918400000 | 2335.59 |
897004800000 | 2371.56 |
897264000000 | 2387.59 |
897350400000 | 2371.55 |
897436800000 | 2361.12 |
897523200000 | 2319.5 |
897609600000 | 2275.05 |
897868800000 | 2228.13 |
897955200000 | 2227.37 |
898041600000 | 2279.12 |
898128000000 | 2229.42 |
898214400000 | 2224.83 |
898473600000 | 2211.86 |
898560000000 | 2236.84 |
898646400000 | 2244.99 |
898732800000 | 2280.01 |
898819200000 | 2273.99 |
899078400000 | 2290.57 |
899164800000 | 2279.47 |
899251200000 | 2309.4 |
899337600000 | 2312.47 |
899424000000 | 2353.93 |
899683200000 | 2373.15 |
899769600000 | 2389.92 |
899856000000 | 2405.45 |
899942400000 | 2397.37 |
900028800000 | 2398.55 |
900288000000 | 2415.47 |
900374400000 | 2438.24 |
900460800000 | 2460.75 |
900547200000 | 2469.21 |
900633600000 | 2497.81 |
900892800000 | 2496.58 |
900979200000 | 2478.46 |
901065600000 | 2448.7 |
901152000000 | 2437.14 |
901238400000 | 2415.21 |
901497600000 | 2368.69 |
901584000000 | 2395.59 |
901670400000 | 2399.7 |
901756800000 | 2415.13 |
901843200000 | 2406.36 |
902102400000 | 2377.41 |
902188800000 | 2374.47 |
902275200000 | 2322.81 |
902361600000 | 2299.89 |
902448000000 | 2325.36 |
902707200000 | 2280.05 |
902793600000 | 2207.09 |
902880000000 | 2254.09 |
902966400000 | 2244.67 |
903052800000 | 2256.26 |
903312000000 | 2264.66 |
903398400000 | 2321.04 |
903484800000 | 2320.8 |
903571200000 | 2284.66 |
903657600000 | 2196.73 |
903916800000 | 2178.26 |
904003200000 | 2219.34 |
904089600000 | 2156.45 |
904176000000 | 2065.32 |
904262400000 | 2059.75 |
904521600000 | 2029.62 |
904608000000 | 2001.49 |
904694400000 | 2066.01 |
904780800000 | 2021.62 |
904867200000 | 2043.65 |
905126400000 | 2083.79 |
905212800000 | 2143.54 |
905299200000 | 2107.57 |
905385600000 | 2031.09 |
905472000000 | 2003.65 |
905731200000 | 2062.27 |
905817600000 | 2056.26 |
905904000000 | 2074.1 |
905990400000 | 1966.55 |
906076800000 | 1947.98 |
906336000000 | 1867.01 |
906422400000 | 1916.07 |
906508800000 | 1970.2 |
906595200000 | 1949.84 |
906681600000 | 1911.28 |
906940800000 | 1943.21 |
907027200000 | 1931.83 |
907113600000 | 1883.76 |
907200000000 | 1802.28 |
907286400000 | 1758.35 |
907545600000 | 1755.83 |
907632000000 | 1847.78 |
907718400000 | 1830.46 |
907804800000 | 1731.85 |
907891200000 | 1754.04 |
908150400000 | 1859.01 |
908236800000 | 1884.78 |
908323200000 | 1920.28 |
908409600000 | 1963.52 |
908496000000 | 2006.39 |
908755200000 | 1990.77 |
908841600000 | 2026.1 |
908928000000 | 1994.16 |
909014400000 | 1997.23 |
909100800000 | 2012.55 |
909360000000 | 2017.92 |
909446400000 | 2093.08 |
909532800000 | 2042.85 |
909619200000 | 2038.05 |
909705600000 | 2080.22 |
909964800000 | 2135.04 |
910051200000 | 2131.72 |
910137600000 | 2175.3 |
910224000000 | 2138 |
910310400000 | 2135.33 |
910569600000 | 2108.37 |
910656000000 | 2085.05 |
910742400000 | 2106.33 |
910828800000 | 2096.36 |
910915200000 | 2076.76 |
911174400000 | 2121.86 |
911260800000 | 2109.21 |
911347200000 | 2108.84 |
911433600000 | 2142.1 |
911520000000 | 2193.76 |
911779200000 | 2221.02 |
911865600000 | 2187.45 |
911952000000 | 2183.76 |
912038400000 | 2230.63 |
912124800000 | 2246.95 |
912384000000 | 2230.25 |
912470400000 | 2159.55 |
912556800000 | 2146.93 |
912643200000 | 2175.51 |
912729600000 | 2174.24 |
912988800000 | 2188.68 |
913075200000 | 2203.54 |
913161600000 | 2205.31 |
913248000000 | 2199.87 |
913334400000 | 2152.01 |
913593600000 | 2137.39 |
913680000000 | 2138.27 |
913766400000 | 2164.46 |
913852800000 | 2193.46 |
913939200000 | 2177.05 |
914198400000 | 2224.71 |
914284800000 | 2235.79 |
914371200000 | 2268.83 |
914457600000 | 2263.61 |
914544000000 | 2330.59 |
914803200000 | 2433.57 |
914889600000 | 2428.22 |
914976000000 | 2430.17 |
915062400000 | 2452.33 |
915408000000 | 2587.91 |
915494400000 | 2617.19 |
915580800000 | 2650.64 |
915667200000 | 2616.77 |
915753600000 | 2610.99 |
916012800000 | 2566.78 |
916099200000 | 2549.12 |
916185600000 | 2442.35 |
916272000000 | 2441.96 |
916358400000 | 2461.08 |
916617600000 | 2516.05 |
916704000000 | 2500.53 |
916790400000 | 2545.62 |
916876800000 | 2506.28 |
916963200000 | 2438.47 |
917222400000 | 2434.65 |
917308800000 | 2436.42 |
917395200000 | 2443.14 |
917481600000 | 2467.56 |
917568000000 | 2480.82 |
917827200000 | 2498.47 |
917913600000 | 2476.8 |
918000000000 | 2466.07 |
918086400000 | 2450.17 |
918172800000 | 2447.38 |
918432000000 | 2428.58 |
918518400000 | 2374.5 |
918604800000 | 2377.88 |
918691200000 | 2401.24 |
918777600000 | 2408.49 |
919036800000 | 2406.79 |
919123200000 | 2385.31 |
919209600000 | 2368.25 |
919296000000 | 2377.47 |
919382400000 | 2373.91 |
919641600000 | 2403.54 |
919728000000 | 2439.75 |
919814400000 | 2466.92 |
919900800000 | 2442.88 |
919987200000 | 2418.01 |
920246400000 | 2366.8 |
920332800000 | 2358.29 |
920419200000 | 2326.37 |
920505600000 | 2342.76 |
920592000000 | 2394.2 |
920851200000 | 2385.31 |
920937600000 | 2379.3 |
921024000000 | 2367.45 |
921110400000 | 2362.51 |
921196800000 | 2390.86 |
921456000000 | 2411.91 |
921542400000 | 2407.28 |
921628800000 | 2411.05 |
921715200000 | 2396.47 |
921801600000 | 2410.63 |
922060800000 | 2389.96 |
922147200000 | 2336.74 |
922233600000 | 2299.97 |
922320000000 | 2347.06 |
922406400000 | 2315.95 |
922665600000 | 2339.7 |
922752000000 | 2347.98 |
922838400000 | 2379.2 |
922924800000 | 2398.59 |
923011200000 | 2467.82 |
923270400000 | 2531.8 |
923356800000 | 2674.69 |
923443200000 | 2683.71 |
923529600000 | 2680.21 |
923616000000 | 2688.25 |
923875200000 | 2680.62 |
923961600000 | 2685.12 |
924048000000 | 2683.64 |
924134400000 | 2647.4 |
924220800000 | 2630.75 |
924480000000 | 2646.04 |
924566400000 | 2594.96 |
924652800000 | 2619.26 |
924739200000 | 2625.26 |
924825600000 | 2617.4 |
925084800000 | 2628.34 |
925171200000 | 2683.01 |
925257600000 | 2671 |
925344000000 | 2658.69 |
925430400000 | 2670.36 |
925689600000 | 2683.93 |
925776000000 | 2675.82 |
925862400000 | 2650.46 |
925948800000 | 2644.89 |
926035200000 | 2645.24 |
926294400000 | 2657.6 |
926380800000 | 2658.34 |
926467200000 | 2640.16 |
926553600000 | 2640.35 |
926640000000 | 2621.96 |
926899200000 | 2572.37 |
926985600000 | 2596.63 |
927072000000 | 2630.5 |
927158400000 | 2656.74 |
927244800000 | 2652.96 |
927504000000 | 2661.79 |
927590400000 | 2627.8 |
927676800000 | 2606.46 |
927763200000 | 2566.59 |
927849600000 | 2563.54 |
928108800000 | 2573.99 |
928195200000 | 2563.65 |
928281600000 | 2542.44 |
928368000000 | 2572.21 |
928454400000 | 2573.27 |
928713600000 | 2601.89 |
928800000000 | 2636.03 |
928886400000 | 2653.57 |
928972800000 | 2635.16 |
929059200000 | 2643.51 |
929318400000 | 2616.31 |
929404800000 | 2646.89 |
929491200000 | 2651.25 |
929577600000 | 2663.65 |
929664000000 | 2695.04 |
929923200000 | 2716.31 |
930009600000 | 2698.04 |
930096000000 | 2693.19 |
930182400000 | 2673.6 |
930268800000 | 2674.68 |
930528000000 | 2673.38 |
930614400000 | 2679.79 |
930700800000 | 2675.57 |
930787200000 | 2701.51 |
930873600000 | 2710.82 |
931132800000 | 2755.78 |
931219200000 | 2767.68 |
931305600000 | 2761.79 |
931392000000 | 2748.83 |
931478400000 | 2770.18 |
931737600000 | 2754.86 |
931824000000 | 2728.18 |
931910400000 | 2733.69 |
931996800000 | 2754.25 |
932083200000 | 2742.85 |
932342400000 | 2743.4 |
932428800000 | 2741.57 |
932515200000 | 2732.54 |
932601600000 | 2690.35 |
932688000000 | 2669.33 |
932947200000 | 2658.31 |
933033600000 | 2670.38 |
933120000000 | 2671.4 |
933206400000 | 2598.2 |
933292800000 | 2619.16 |
933552000000 | 2617.49 |
933638400000 | 2606.37 |
933724800000 | 2609.71 |
933811200000 | 2572.03 |
933897600000 | 2571.32 |
934156800000 | 2603.2 |
934243200000 | 2560.4 |
934329600000 | 2566.87 |
934416000000 | 2613.29 |
934502400000 | 2640.57 |
934761600000 | 2658.48 |
934848000000 | 2663.99 |
934934400000 | 2657.16 |
935020800000 | 2632.66 |
935107200000 | 2666.85 |
935366400000 | 2673.93 |
935452800000 | 2686.4 |
935539200000 | 2717.68 |
935625600000 | 2718.7 |
935712000000 | 2730.94 |
935971200000 | 2723.95 |
936057600000 | 2670.31 |
936144000000 | 2702.97 |
936230400000 | 2679.2 |
936316800000 | 2722.64 |
936576000000 | 2739.88 |
936662400000 | 2737.5 |
936748800000 | 2711.79 |
936835200000 | 2701.62 |
936921600000 | 2702.23 |
937180800000 | 2687.72 |
937267200000 | 2685.02 |
937353600000 | 2659.36 |
937440000000 | 2621.57 |
937526400000 | 2628.38 |
937785600000 | 2650.25 |
937872000000 | 2625.4 |
937958400000 | 2606.7 |
938044800000 | 2604.07 |
938131200000 | 2573.16 |
938390400000 | 2587.18 |
938476800000 | 2564.17 |
938563200000 | 2587.76 |
938649600000 | 2597.32 |
938736000000 | 2589.63 |
938995200000 | 2621.62 |
939081600000 | 2636.15 |
939168000000 | 2647.58 |
939254400000 | 2678.85 |
939340800000 | 2652.37 |
939600000000 | 2660.52 |
939686400000 | 2652.48 |
939772800000 | 2638.66 |
939859200000 | 2623.67 |
939945600000 | 2585.35 |
940204800000 | 2550.99 |
940291200000 | 2587.15 |
940377600000 | 2586.65 |
940464000000 | 2571.86 |
940550400000 | 2610.07 |
940809600000 | 2594.79 |
940896000000 | 2608.1 |
940982400000 | 2602.63 |
941068800000 | 2653.54 |
941155200000 | 2687.09 |
941414400000 | 2678.76 |
941500800000 | 2676.24 |
941587200000 | 2693.02 |
941673600000 | 2714.88 |
941760000000 | 2741.41 |
942019200000 | 2747.91 |
942105600000 | 2754.86 |
942192000000 | 2775.29 |
942278400000 | 2802.54 |
942364800000 | 2787.88 |
942624000000 | 2796.26 |
942710400000 | 2812.03 |
942796800000 | 2830.68 |
942883200000 | 2858.12 |
942969600000 | 2846.93 |
943228800000 | 2813.66 |
943315200000 | 2798.33 |
943401600000 | 2798.52 |
943488000000 | 2849.32 |
943574400000 | 2860.71 |
943833600000 | 2857.25 |
943920000000 | 2853.67 |
944006400000 | 2865.79 |
944092800000 | 2860.09 |
944179200000 | 2914.19 |
944438400000 | 2945.81 |
944524800000 | 2954.86 |
944611200000 | 2966 |
944697600000 | 2953.84 |
944784000000 | 2933.93 |
945043200000 | 2938.03 |
945129600000 | 2951.37 |
945216000000 | 2933.38 |
945302400000 | 2992.55 |
945388800000 | 2991.4 |
945648000000 | 3024.6 |
945734400000 | 3000.09 |
945820800000 | 3048.57 |
945907200000 | 3111.55 |
945993600000 | 3121.02 |
946252800000 | 3122.84 |
946339200000 | 3122.19 |
946425600000 | 3121.52 |
946512000000 | 3164.82 |
946598400000 | 3163.99 |
946857600000 | 3158.41 |
946944000000 | 3078.58 |
947030400000 | 3000.3 |
947116800000 | 2970.02 |
947203200000 | 3060.04 |
947462400000 | 3085.91 |
947548800000 | 3073.72 |
947635200000 | 3053.76 |
947721600000 | 3075.02 |
947808000000 | 3126.91 |
948067200000 | 3147.29 |
948153600000 | 3056.37 |
948240000000 | 3054.77 |
948326400000 | 3053.75 |
948412800000 | 3029.67 |
948672000000 | 3003.22 |
948758400000 | 2969.38 |
948844800000 | 3007.97 |
948931200000 | 3015.74 |
949017600000 | 3004.88 |
949276800000 | 2942.99 |
949363200000 | 2999.81 |
949449600000 | 3083.57 |
949536000000 | 3204.27 |
949622400000 | 3241.54 |
949881600000 | 3206.42 |
949968000000 | 3255.25 |
950054400000 | 3281.6 |
950140800000 | 3269.3 |
950227200000 | 3302.22 |
950486400000 | 3288.14 |
950572800000 | 3217.7 |
950659200000 | 3226.44 |
950745600000 | 3255.24 |
950832000000 | 3269.92 |
951091200000 | 3239.16 |
951177600000 | 3264.99 |
951264000000 | 3317.09 |
951350400000 | 3313.44 |
951436800000 | 3330.17 |
951696000000 | 3264.15 |
951782400000 | 3303.53 |
951868800000 | 3345.94 |
951955200000 | 3418.63 |
952041600000 | 3425.7 |
952300800000 | 3473.3 |
952387200000 | 3412.17 |
952473600000 | 3355.82 |
952560000000 | 3415.2 |
952646400000 | 3439.16 |
952905600000 | 3364.13 |
952992000000 | 3363.57 |
953078400000 | 3283.22 |
953164800000 | 3333.59 |
953251200000 | 3371.43 |
953510400000 | 3421.87 |
953596800000 | 3381.86 |
953683200000 | 3355.76 |
953769600000 | 3337.38 |
953856000000 | 3401.43 |
954115200000 | 3390.55 |
954201600000 | 3402.53 |
954288000000 | 3338.03 |
954374400000 | 3251.1 |
954460800000 | 3250 |
954720000000 | 3168.06 |
954806400000 | 3188.02 |
954892800000 | 3155.65 |
954979200000 | 3245.58 |
955065600000 | 3281.4 |
955324800000 | 3288.29 |
955411200000 | 3210.03 |
955497600000 | 3197.23 |
955584000000 | 3186.87 |
955670400000 | 3116.38 |
955929600000 | 3084.53 |
956016000000 | 3118.71 |
956102400000 | 3105.05 |
956188800000 | 3123.44 |
956275200000 | 3123.74 |
956534400000 | 3124.04 |
956620800000 | 3110.69 |
956707200000 | 3134.31 |
956793600000 | 3064.59 |
956880000000 | 3169.68 |
957139200000 | 3175.44 |
957225600000 | 3233.76 |
957312000000 | 3118.7 |
957398400000 | 3167.35 |
957484800000 | 3231.18 |
957744000000 | 3201.43 |
957830400000 | 3182.86 |
957916800000 | 3184.04 |
958003200000 | 3230.59 |
958089600000 | 3256.53 |
958348800000 | 3264.84 |
958435200000 | 3326.98 |
958521600000 | 3249.7 |
958608000000 | 3284.26 |
958694400000 | 3165.46 |
958953600000 | 3116.14 |
959040000000 | 3190.81 |
959126400000 | 3153.09 |
959212800000 | 3233.81 |
959299200000 | 3256.08 |
959558400000 | 3273.79 |
959644800000 | 3318.37 |
959731200000 | 3334.55 |
959817600000 | 3388.67 |
959904000000 | 3479.2 |
960163200000 | 3458.81 |
960249600000 | 3450.54 |
960336000000 | 3442.45 |
960422400000 | 3473.57 |
960508800000 | 3469.29 |
960768000000 | 3468.23 |
960854400000 | 3483.02 |
960940800000 | 3532.71 |
961027200000 | 3466.5 |
961113600000 | 3468.95 |
961372800000 | 3457.95 |
961459200000 | 3479.59 |
961545600000 | 3437.75 |
961632000000 | 3363.54 |
961718400000 | 3376.01 |
961977600000 | 3384.69 |
962064000000 | 3389.96 |
962150400000 | 3381.73 |
962236800000 | 3295.72 |
962323200000 | 3366.95 |
962582400000 | 3391.98 |
962668800000 | 3391.16 |
962755200000 | 3400.87 |
962841600000 | 3395.91 |
962928000000 | 3429.29 |
963187200000 | 3432.83 |
963273600000 | 3413.82 |
963360000000 | 3409.61 |
963446400000 | 3445.15 |
963532800000 | 3471.36 |
963792000000 | 3502.14 |
963878400000 | 3458.05 |
963964800000 | 3412.26 |
964051200000 | 3434.18 |
964137600000 | 3382.9 |
964396800000 | 3388.41 |
964483200000 | 3393.06 |
964569600000 | 3408.26 |
964656000000 | 3327.25 |
964742400000 | 3290.22 |
965001600000 | 3338.09 |
965088000000 | 3316.98 |
965174400000 | 3301.96 |
965260800000 | 3205.1 |
965347200000 | 3228.91 |
965606400000 | 3262.59 |
965692800000 | 3248.13 |
965779200000 | 3275.81 |
965865600000 | 3316.21 |
965952000000 | 3286.35 |
966211200000 | 3304.19 |
966297600000 | 3336.1 |
966384000000 | 3364.89 |
966470400000 | 3349.41 |
966556800000 | 3338.6 |
966816000000 | 3315.09 |
966902400000 | 3316.73 |
966988800000 | 3311.55 |
967075200000 | 3327.95 |
967161600000 | 3368 |
967420800000 | 3376.81 |
967507200000 | 3373.76 |
967593600000 | 3361.58 |
967680000000 | 3366.24 |
967766400000 | 3450.37 |
968025600000 | 3492.96 |
968112000000 | 3438.67 |
968198400000 | 3364.77 |
968284800000 | 3403.73 |
968371200000 | 3373.05 |
968630400000 | 3368.65 |
968716800000 | 3385 |
968803200000 | 3334.63 |
968889600000 | 3373.17 |
968976000000 | 3349.87 |
969235200000 | 3289.48 |
969321600000 | 3256.13 |
969408000000 | 3212.97 |
969494400000 | 3137.62 |
969580800000 | 3164.62 |
969840000000 | 3198.6 |
969926400000 | 3166.7 |
970012800000 | 3169.1 |
970099200000 | 3155.13 |
970185600000 | 3118.17 |
970444800000 | 3158.54 |
970531200000 | 3190.46 |
970617600000 | 3157.61 |
970704000000 | 3187.36 |
970790400000 | 3151.72 |
971049600000 | 3074.92 |
971136000000 | 3085.76 |
971222400000 | 2984.32 |
971308800000 | 2951.5 |
971395200000 | 2972.95 |
971654400000 | 2977.49 |
971740800000 | 2970.48 |
971827200000 | 2885.13 |
971913600000 | 2988.79 |
972000000000 | 2984 |
972259200000 | 2962.22 |
972345600000 | 3041.27 |
972432000000 | 3007.99 |
972518400000 | 3003.21 |
972604800000 | 3022.86 |
972864000000 | 3038.56 |
972950400000 | 3108.6 |
973036800000 | 3167.21 |
973123200000 | 3187.2 |
973209600000 | 3203.33 |
973468800000 | 3226.12 |
973555200000 | 3202.99 |
973641600000 | 3198.26 |
973728000000 | 3185.78 |
973814400000 | 3134.96 |
974073600000 | 3053.72 |
974160000000 | 3149.99 |
974246400000 | 3170.17 |
974332800000 | 3144.53 |
974419200000 | 3110.63 |
974678400000 | 3054.44 |
974764800000 | 3059.38 |
974851200000 | 3021.09 |
974937600000 | 3039.66 |
975024000000 | 3094.84 |
975283200000 | 3114.29 |
975369600000 | 3102.79 |
975456000000 | 3103.88 |
975542400000 | 3083.25 |
975628800000 | 3107.34 |
975888000000 | 3063.79 |
975974400000 | 3165.97 |
976060800000 | 3186.31 |
976147200000 | 3167.34 |
976233600000 | 3142.94 |
976492800000 | 3142.01 |
976579200000 | 3154.92 |
976665600000 | 3100.72 |
976752000000 | 3073.06 |
976838400000 | 3031.52 |
977097600000 | 3034.75 |
977184000000 | 3081.55 |
977270400000 | 3014.15 |
977356800000 | 3017.26 |
977443200000 | 3063.61 |
977702400000 | 3130.08 |
977788800000 | 3210.52 |
977875200000 | 3287.45 |
977961600000 | 3314.04 |
978048000000 | 3347.11 |
978393600000 | 3332.64 |
978480000000 | 3249.89 |
978566400000 | 3363.15 |
978652800000 | 3365.32 |
978912000000 | 3329.93 |
978998400000 | 3289.54 |
979084800000 | 3263.3 |
979171200000 | 3333.91 |
979257600000 | 3406.68 |
979516800000 | 3382 |
979603200000 | 3355.34 |
979689600000 | 3393.98 |
979776000000 | 3422.71 |
979862400000 | 3405.08 |
980121600000 | 3421.74 |
980208000000 | 3402.3 |
980294400000 | 3405.01 |
980380800000 | 3402.34 |
980467200000 | 3390.95 |
980726400000 | 3377.45 |
980812800000 | 3399.8 |
980899200000 | 3450.36 |
980985600000 | 3400.47 |
981072000000 | 3377.3 |
981331200000 | 3364.2 |
981417600000 | 3395.34 |
981504000000 | 3364.15 |
981590400000 | 3342.93 |
981676800000 | 3309.76 |
981936000000 | 3341.22 |
982022400000 | 3294.98 |
982108800000 | 3230.65 |
982195200000 | 3250.64 |
982281600000 | 3222.26 |
982540800000 | 3254.12 |
982627200000 | 3198.6 |
982713600000 | 3163.25 |
982800000000 | 3105.81 |
982886400000 | 3077.18 |
983145600000 | 3115.72 |
983232000000 | 3147.74 |
983318400000 | 3156.11 |
983404800000 | 3125.33 |
983491200000 | 3106.86 |
983750400000 | 3127.64 |
983836800000 | 3185.14 |
983923200000 | 3192.42 |
984009600000 | 3154.04 |
984096000000 | 3127.45 |
984355200000 | 3036.67 |
984441600000 | 3002.5 |
984528000000 | 2941.59 |
984614400000 | 2958.12 |
984700800000 | 2905.52 |
984960000000 | 2906.44 |
985046400000 | 2953.55 |
985132800000 | 2857.98 |
985219200000 | 2723.74 |
985305600000 | 2799.13 |
985564800000 | 2888.16 |
985651200000 | 2938.55 |
985737600000 | 2875.93 |
985824000000 | 2874.6 |
985910400000 | 2898.84 |
986169600000 | 2892.8 |
986256000000 | 2815.84 |
986342400000 | 2848.17 |
986428800000 | 2918.61 |
986515200000 | 2897.06 |
986774400000 | 2905.88 |
986860800000 | 2952.64 |
986947200000 | 2967.14 |
987033600000 | 2985.46 |
987120000000 | 2971.18 |
987379200000 | 2968.08 |
987465600000 | 2942.66 |
987552000000 | 3050.13 |
987638400000 | 3049.95 |
987724800000 | 3051.28 |
987984000000 | 3003.75 |
988070400000 | 3022.69 |
988156800000 | 3018.14 |
988243200000 | 3051.25 |
988329600000 | 3067.28 |
988588800000 | 3104.28 |
988675200000 | 3111.03 |
988761600000 | 3109.88 |
988848000000 | 3047.29 |
988934400000 | 3063.19 |
989193600000 | 3067.62 |
989280000000 | 3069.69 |
989366400000 | 3064.42 |
989452800000 | 3180.53 |
989539200000 | 3168.49 |
989798400000 | 3129.06 |
989884800000 | 3149.86 |
989971200000 | 3153.23 |
990057600000 | 3185.33 |
990144000000 | 3182.23 |
990403200000 | 3185.73 |
990489600000 | 3185.8 |
990576000000 | 3151.01 |
990662400000 | 3187.9 |
990748800000 | 3137.27 |
991008000000 | 3144.71 |
991094400000 | 3106.21 |
991180800000 | 3056.95 |
991267200000 | 3044.21 |
991353600000 | 3037.75 |
991612800000 | 3045.68 |
991699200000 | 3109.65 |
991785600000 | 3123.06 |
991872000000 | 3125.76 |
991958400000 | 3147.62 |
992217600000 | 3115.73 |
992304000000 | 3046.71 |
992390400000 | 3057.62 |
992476800000 | 3028.61 |
992563200000 | 2990.26 |
992822400000 | 2964.83 |
992908800000 | 2959.52 |
992995200000 | 2940.52 |
993081600000 | 2907.82 |
993168000000 | 2931.46 |
993427200000 | 2949.4 |
993513600000 | 2902.6 |
993600000000 | 2889.21 |
993686400000 | 2892.1 |
993772800000 | 2930.31 |
994032000000 | 2950.9 |
994118400000 | 2954.04 |
994204800000 | 2920.2 |
994291200000 | 2876.7 |
994377600000 | 2826.96 |
994636800000 | 2833.03 |
994723200000 | 2827.63 |
994809600000 | 2813.67 |
994896000000 | 2829.62 |
994982400000 | 2856.84 |
995241600000 | 2848.05 |
995328000000 | 2847.86 |
995414400000 | 2817.23 |
995500800000 | 2841.02 |
995587200000 | 2817.25 |
995846400000 | 2839.3 |
995932800000 | 2818.66 |
996019200000 | 2782.27 |
996105600000 | 2800.29 |
996192000000 | 2850.78 |
996451200000 | 2872.39 |
996537600000 | 2898.3 |
996624000000 | 2915.6 |
996710400000 | 2925.2 |
996796800000 | 2915.86 |
997056000000 | 2931.65 |
997142400000 | 2919.58 |
997228800000 | 2895.79 |
997315200000 | 2863.02 |
997401600000 | 2837.87 |
997660800000 | 2878.08 |
997747200000 | 2912.65 |
997833600000 | 2898.45 |
997920000000 | 2864.37 |
998006400000 | 2822.8 |
998265600000 | 2809.26 |
998352000000 | 2821.94 |
998438400000 | 2825.25 |
998524800000 | 2837.42 |
998611200000 | 2883.11 |
998870400000 | 2883.01 |
998956800000 | 2826.31 |
999043200000 | 2814.88 |
999129600000 | 2767.84 |
999216000000 | 2758.25 |
999475200000 | 2711.56 |
999561600000 | 2697.42 |
999648000000 | 2688.97 |
999734400000 | 2656.08 |
999820800000 | 2615.62 |
1000080000000 | 2574.18 |
1000166400000 | 2427.94 |
1000252800000 | 2445.57 |
1000339200000 | 2467.02 |
1000425600000 | 2370.15 |
1000684800000 | 2436.18 |
1000771200000 | 2413.54 |
1000857600000 | 2382.82 |
1000944000000 | 2268.36 |
1001030400000 | 2192.25 |
1001289600000 | 2308.25 |
1001376000000 | 2350.54 |
1001462400000 | 2372.6 |
1001548800000 | 2385.71 |
1001635200000 | 2439.94 |
1001894400000 | 2398.01 |
1001980800000 | 2432.05 |
1002067200000 | 2415.36 |
1002153600000 | 2496.77 |
1002240000000 | 2472.61 |
1002499200000 | 2492.87 |
1002585600000 | 2503.93 |
1002672000000 | 2574.86 |
1002758400000 | 2604.18 |
1002844800000 | 2598.22 |
1003104000000 | 2545.4 |
1003190400000 | 2582.35 |
1003276800000 | 2614.69 |
1003363200000 | 2589.01 |
1003449600000 | 2561.99 |
1003708800000 | 2608.26 |
1003795200000 | 2665.19 |
1003881600000 | 2681.68 |
1003968000000 | 2633.15 |
1004054400000 | 2668.64 |
1004313600000 | 2620.92 |
1004400000000 | 2550.67 |
1004486400000 | 2575.19 |
1004572800000 | 2584.11 |
1004659200000 | 2648.79 |
1004918400000 | 2702.32 |
1005004800000 | 2701.94 |
1005091200000 | 2718.4 |
1005177600000 | 2784.83 |
1005264000000 | 2744.7 |
1005523200000 | 2694.2 |
1005609600000 | 2764.62 |
1005696000000 | 2785.93 |
1005782400000 | 2827.52 |
1005868800000 | 2865.53 |
1006128000000 | 2919.23 |
1006214400000 | 2871.93 |
1006300800000 | 2856.88 |
1006387200000 | 2893 |
1006473600000 | 2888.92 |
1006732800000 | 2893.43 |
1006819200000 | 2855.81 |
1006905600000 | 2808.2 |
1006992000000 | 2805.4 |
1007078400000 | 2841.58 |
1007337600000 | 2815.48 |
1007424000000 | 2859.53 |
1007510400000 | 2948.13 |
1007596800000 | 2955.22 |
1007683200000 | 2916.29 |
1007942400000 | 2856.24 |
1008028800000 | 2862.78 |
1008115200000 | 2840.46 |
1008201600000 | 2779.99 |
1008288000000 | 2758.33 |
1008547200000 | 2817.38 |
1008633600000 | 2815.94 |
1008720000000 | 2799.25 |
1008806400000 | 2785.65 |
1008892800000 | 2811.33 |
1009152000000 | 2811.88 |
1009238400000 | 2761.36 |
1009324800000 | 2759.1 |
1009411200000 | 2809.46 |
1009497600000 | 2839.06 |
1009756800000 | 2843.04 |
1009929600000 | 2890.76 |
1010016000000 | 2944.54 |
1010102400000 | 2920.56 |
1010361600000 | 2901.29 |
1010448000000 | 2866.01 |
1010534400000 | 2875.58 |
1010620800000 | 2837.3 |
1010707200000 | 2845.57 |
1010966400000 | 2780.83 |
1011052800000 | 2795.03 |
1011139200000 | 2755.6 |
1011225600000 | 2799.12 |
1011312000000 | 2794.74 |
1011571200000 | 2771.42 |
1011657600000 | 2799.15 |
1011744000000 | 2802.38 |
1011830400000 | 2840.78 |
1011916800000 | 2819.4 |
1012176000000 | 2829.68 |
1012262400000 | 2796.38 |
1012348800000 | 2750.28 |
1012435200000 | 2774.8 |
1012521600000 | 2776.25 |
1012780800000 | 2759.73 |
1012867200000 | 2720.29 |
1012953600000 | 2698.41 |
1013040000000 | 2727.87 |
1013126400000 | 2727.49 |
1013385600000 | 2753.44 |
1013472000000 | 2719.2 |
1013558400000 | 2735.6 |
1013644800000 | 2769.56 |
1013731200000 | 2732.01 |
1013990400000 | 2717.32 |
1014076800000 | 2675.07 |
1014163200000 | 2655.98 |
1014249600000 | 2681.23 |
1014336000000 | 2656.4 |
1014595200000 | 2690.01 |
1014681600000 | 2705.75 |
1014768000000 | 2755.28 |
1014854400000 | 2784.95 |
1014940800000 | 2784.12 |
1015200000000 | 2864.76 |
1015286400000 | 2857.18 |
1015372800000 | 2886.7 |
1015459200000 | 2908.99 |
1015545600000 | 2918.16 |
1015804800000 | 2913.49 |
1015891200000 | 2889.31 |
1015977600000 | 2887.09 |
1016064000000 | 2909.3 |
1016150400000 | 2925.16 |
1016409600000 | 2941.49 |
1016496000000 | 2956.93 |
1016582400000 | 2929.61 |
1016668800000 | 2919.7 |
1016755200000 | 2919.39 |
1017014400000 | 2901.63 |
1017100800000 | 2910.83 |
1017187200000 | 2902.1 |
1017273600000 | 2918.18 |
1017360000000 | 2920.87 |
1017619200000 | 2922.78 |
1017705600000 | 2903.2 |
1017792000000 | 2907.88 |
1017878400000 | 2877.44 |
1017964800000 | 2879.18 |
1018224000000 | 2820.06 |
1018310400000 | 2842.87 |
1018396800000 | 2860.72 |
1018483200000 | 2825.14 |
1018569600000 | 2831.05 |
1018828800000 | 2849.19 |
1018915200000 | 2905.48 |
1019001600000 | 2923.14 |
1019088000000 | 2894.86 |
1019174400000 | 2904.74 |
1019433600000 | 2865.01 |
1019520000000 | 2863.41 |
1019606400000 | 2855.25 |
1019692800000 | 2827.45 |
1019779200000 | 2827.69 |
1020038400000 | 2824.35 |
1020124800000 | 2832.77 |
1020211200000 | 2840.5 |
1020297600000 | 2809.27 |
1020384000000 | 2816.38 |
1020643200000 | 2809.18 |
1020729600000 | 2781.94 |
1020816000000 | 2839.47 |
1020902400000 | 2836.53 |
1020988800000 | 2809.16 |
1021248000000 | 2839.89 |
1021334400000 | 2866.34 |
1021420800000 | 2883.11 |
1021507200000 | 2887.01 |
1021593600000 | 2907.87 |
1021852800000 | 2896.36 |
1021939200000 | 2880.05 |
1022025600000 | 2865.46 |
1022112000000 | 2858.75 |
1022198400000 | 2849.08 |
1022457600000 | 2860.29 |
1022544000000 | 2866.86 |
1022630400000 | 2874.4 |
1022716800000 | 2835.7 |
1022803200000 | 2851.06 |
1023062400000 | 2834.22 |
1023148800000 | 2772.69 |
1023235200000 | 2773.5 |
1023321600000 | 2787.96 |
1023408000000 | 2735.73 |
1023667200000 | 2738.02 |
1023753600000 | 2761.08 |
1023840000000 | 2693.52 |
1023926400000 | 2658.53 |
1024012800000 | 2594.93 |
1024272000000 | 2668.87 |
1024358400000 | 2659.52 |
1024444800000 | 2632 |
1024531200000 | 2573.6 |
1024617600000 | 2586.91 |
1024876800000 | 2509.72 |
1024963200000 | 2571.46 |
1025049600000 | 2514.36 |
1025136000000 | 2550.51 |
1025222400000 | 2645.51 |
1025481600000 | 2637.88 |
1025568000000 | 2543.6 |
1025654400000 | 2489.38 |
1025740800000 | 2535.23 |
1025827200000 | 2624.02 |
1026086400000 | 2628.35 |
1026172800000 | 2601.43 |
1026259200000 | 2513.74 |
1026345600000 | 2418.39 |
1026432000000 | 2435.04 |
1026691200000 | 2337.42 |
1026777600000 | 2328.76 |
1026864000000 | 2395.87 |
1026950400000 | 2411.39 |
1027036800000 | 2306.49 |
1027296000000 | 2187.54 |
1027382400000 | 2108.36 |
1027468800000 | 2075.47 |
1027555200000 | 2147.27 |
1027641600000 | 2156.06 |
1027900800000 | 2265.08 |
1027987200000 | 2248.3 |
1028073600000 | 2240.34 |
1028160000000 | 2196.42 |
1028246400000 | 2162 |
1028505600000 | 2083.52 |
1028592000000 | 2171.95 |
1028678400000 | 2175.5 |
1028764800000 | 2242.92 |
1028851200000 | 2293.66 |
1029110400000 | 2260.51 |
1029196800000 | 2282.91 |
1029283200000 | 2219.97 |
1029369600000 | 2284.34 |
1029456000000 | 2298.59 |
1029715200000 | 2370.57 |
1029801600000 | 2338.44 |
1029888000000 | 2370.8 |
1029974400000 | 2408.21 |
1030060800000 | 2384.64 |
1030320000000 | 2352.18 |
1030406400000 | 2410.91 |
1030492800000 | 2314.92 |
1030579200000 | 2260.08 |
1030665600000 | 2276.39 |
1030924800000 | 2236.11 |
1031011200000 | 2158.13 |
1031097600000 | 2158.57 |
1031184000000 | 2140.94 |
1031270400000 | 2196.4 |
1031529600000 | 2158.54 |
1031616000000 | 2194.99 |
1031702400000 | 2253.16 |
1031788800000 | 2172.49 |
1031875200000 | 2123.39 |
1032134400000 | 2118.03 |
1032220800000 | 2108.62 |
1032307200000 | 2034.7 |
1032393600000 | 2003.04 |
1032480000000 | 1993.63 |
1032739200000 | 1920.63 |
1032825600000 | 1893.26 |
1032912000000 | 1910.13 |
1032998400000 | 1995.32 |
1033084800000 | 1983.03 |
1033344000000 | 1900.03 |
1033430400000 | 1916.24 |
1033516800000 | 1973.38 |
1033603200000 | 1937.36 |
1033689600000 | 1879.44 |
1033948800000 | 1856.81 |
1034035200000 | 1833.91 |
1034121600000 | 1822.83 |
1034208000000 | 1867.85 |
1034294400000 | 1969.19 |
1034553600000 | 1955.21 |
1034640000000 | 2066.98 |
1034726400000 | 2041.62 |
1034812800000 | 2085.71 |
1034899200000 | 2090.08 |
1035158400000 | 2109.43 |
1035244800000 | 2096.38 |
1035331200000 | 2023.66 |
1035417600000 | 2070.02 |
1035504000000 | 2064.44 |
1035763200000 | 2101.29 |
1035849600000 | 2022.66 |
1035936000000 | 2076.11 |
1036022400000 | 2116.03 |
1036108800000 | 2113.76 |
1036368000000 | 2201.14 |
1036454400000 | 2211.2 |
1036540800000 | 2188.18 |
1036627200000 | 2122.79 |
1036713600000 | 2091.94 |
1036972800000 | 2073.43 |
1037059200000 | 2097.16 |
1037145600000 | 2079.15 |
1037232000000 | 2141.9 |
1037318400000 | 2159.49 |
1037577600000 | 2180.54 |
1037664000000 | 2153.72 |
1037750400000 | 2160.14 |
1037836800000 | 2221.81 |
1037923200000 | 2223.44 |
1038182400000 | 2229.22 |
1038268800000 | 2204.68 |
1038355200000 | 2267.17 |
1038441600000 | 2278.98 |
1038528000000 | 2268.78 |
1038787200000 | 2282.25 |
1038873600000 | 2203.97 |
1038960000000 | 2209.27 |
1039046400000 | 2173.61 |
1039132800000 | 2181.75 |
1039392000000 | 2127.53 |
1039478400000 | 2156.01 |
1039564800000 | 2159.95 |
1039651200000 | 2147.18 |
1039737600000 | 2112.91 |
1039996800000 | 2164.85 |
1040083200000 | 2146.52 |
1040169600000 | 2094.12 |
1040256000000 | 2077.79 |
1040342400000 | 2097.3 |
1040601600000 | 2109.62 |
1040688000000 | 2110.9 |
1040774400000 | 2114.62 |
1040860800000 | 2117.04 |
1040947200000 | 2066.86 |
1041206400000 | 2089.58 |
1041292800000 | 2094.64 |
1041465600000 | 2164.93 |
1041552000000 | 2178.24 |
1041811200000 | 2200.54 |
1041897600000 | 2178.35 |
1041984000000 | 2148.82 |
1042070400000 | 2177.14 |
1042156800000 | 2190.82 |
1042416000000 | 2208.53 |
1042502400000 | 2219.94 |
1042588800000 | 2195.18 |
1042675200000 | 2193.45 |
1042761600000 | 2140 |
1043020800000 | 2132.29 |
1043107200000 | 2114.13 |
1043193600000 | 2071.08 |
1043280000000 | 2062.98 |
1043366400000 | 2043.86 |
1043625600000 | 1977.74 |
1043712000000 | 1962.64 |
1043798400000 | 1965.28 |
1043884800000 | 1987.77 |
1043971200000 | 1992.79 |
1044230400000 | 2021.94 |
1044316800000 | 1971.87 |
1044403200000 | 1986.66 |
1044489600000 | 1968.18 |
1044576000000 | 1950.09 |
1044835200000 | 1923.06 |
1044921600000 | 1976.82 |
1045008000000 | 1937.63 |
1045094400000 | 1948.73 |
1045180800000 | 1995.93 |
1045440000000 | 2036.96 |
1045526400000 | 2053.69 |
1045612800000 | 2014.68 |
1045699200000 | 2012.15 |
1045785600000 | 2034.94 |
1046044800000 | 1996.9 |
1046131200000 | 1951.11 |
1046217600000 | 1929.85 |
1046304000000 | 1951.76 |
1046390400000 | 1995.14 |
1046649600000 | 2011.57 |
1046736000000 | 1960.93 |
1046822400000 | 1930.47 |
1046908800000 | 1909 |
1046995200000 | 1877.95 |
1047254400000 | 1842.3 |
1047340800000 | 1824.83 |
1047427200000 | 1767.13 |
1047513600000 | 1830.57 |
1047600000000 | 1925.1 |
1047859200000 | 1974.21 |
1047945600000 | 1988.42 |
1048032000000 | 2010.31 |
1048118400000 | 1998.08 |
1048204800000 | 2055.46 |
1048464000000 | 1970.64 |
1048550400000 | 2003.37 |
1048636800000 | 2001.01 |
1048723200000 | 1985.43 |
1048809600000 | 1989.59 |
1049068800000 | 1938.03 |
1049155200000 | 1958.81 |
1049241600000 | 2020.93 |
1049328000000 | 2028.99 |
1049414400000 | 2065.87 |
1049673600000 | 2134.87 |
1049760000000 | 2121.11 |
1049846400000 | 2120.3 |
1049932800000 | 2072.67 |
1050019200000 | 2089.92 |
1050278400000 | 2106.47 |
1050364800000 | 2155.29 |
1050451200000 | 2156.26 |
1050537600000 | 2173.57 |
1050624000000 | 2173.02 |
1050883200000 | 2178.17 |
1050969600000 | 2195.01 |
1051056000000 | 2213.26 |
1051142400000 | 2184.06 |
1051228800000 | 2165.99 |
1051488000000 | 2204.18 |
1051574400000 | 2209.65 |
1051660800000 | 2226.73 |
1051747200000 | 2225.76 |
1051833600000 | 2234.6 |
1052092800000 | 2271.72 |
1052179200000 | 2304.55 |
1052265600000 | 2312.8 |
1052352000000 | 2276.5 |
1052438400000 | 2285.35 |
1052697600000 | 2289.57 |
1052784000000 | 2287.27 |
1052870400000 | 2273.85 |
1052956800000 | 2267.57 |
1053043200000 | 2304.08 |
1053302400000 | 2238.12 |
1053388800000 | 2235.87 |
1053475200000 | 2218.7 |
1053561600000 | 2258.52 |
1053648000000 | 2272.22 |
1053907200000 | 2272.14 |
1053993600000 | 2281.68 |
1054080000000 | 2313.4 |
1054166400000 | 2318.46 |
1054252800000 | 2332.14 |
1054512000000 | 2373.24 |
1054598400000 | 2367.34 |
1054684800000 | 2374.31 |
1054771200000 | 2350.19 |
1054857600000 | 2365.97 |
1055116800000 | 2377.51 |
1055203200000 | 2367.81 |
1055289600000 | 2389.28 |
1055376000000 | 2407.83 |
1055462400000 | 2398.81 |
1055721600000 | 2418.89 |
1055808000000 | 2425.13 |
1055894400000 | 2418.11 |
1055980800000 | 2401.02 |
1056067200000 | 2407.94 |
1056326400000 | 2348.91 |
1056412800000 | 2338.12 |
1056499200000 | 2340.04 |
1056585600000 | 2329.15 |
1056672000000 | 2357.3 |
1056931200000 | 2331.94 |
1057017600000 | 2297.42 |
1057104000000 | 2331.62 |
1057190400000 | 2324.48 |
1057276800000 | 2321.8 |
1057536000000 | 2374.27 |
1057622400000 | 2399.14 |
1057708800000 | 2389.48 |
1057795200000 | 2377.42 |
1057881600000 | 2389.3 |
1058140800000 | 2437.32 |
1058227200000 | 2451.66 |
1058313600000 | 2428.75 |
1058400000000 | 2400.81 |
1058486400000 | 2438.78 |
1058745600000 | 2419.46 |
1058832000000 | 2427.44 |
1058918400000 | 2441.15 |
1059004800000 | 2469.39 |
1059091200000 | 2454.44 |
1059350400000 | 2477.53 |
1059436800000 | 2461.89 |
1059523200000 | 2460.49 |
1059609600000 | 2473.76 |
1059696000000 | 2458.81 |
1059955200000 | 2462.9 |
1060041600000 | 2482.5 |
1060128000000 | 2449.36 |
1060214400000 | 2431.42 |
1060300800000 | 2450.48 |
1060560000000 | 2467.61 |
1060646400000 | 2482.16 |
1060732800000 | 2480.64 |
1060819200000 | 2508.72 |
1060905600000 | 2527.22 |
1061164800000 | 2531.74 |
1061251200000 | 2542.15 |
1061337600000 | 2523.67 |
1061424000000 | 2529.63 |
1061510400000 | 2538.31 |
1061769600000 | 2517.37 |
1061856000000 | 2494.57 |
1061942400000 | 2510.83 |
1062028800000 | 2517.13 |
1062115200000 | 2535.6 |
1062374400000 | 2579.65 |
1062460800000 | 2546.77 |
1062547200000 | 2594.05 |
1062633600000 | 2589.8 |
1062720000000 | 2607.22 |
1062979200000 | 2628.23 |
1063065600000 | 2622 |
1063152000000 | 2581.1 |
1063238400000 | 2580.95 |
1063324800000 | 2575.18 |
1063584000000 | 2588.89 |
1063670400000 | 2607.58 |
1063756800000 | 2607.27 |
1063843200000 | 2602.45 |
1063929600000 | 2580.1 |
1064188800000 | 2518.9 |
1064275200000 | 2497.61 |
1064361600000 | 2484.25 |
1064448000000 | 2463.32 |
1064534400000 | 2450.42 |
1064793600000 | 2456.93 |
1064880000000 | 2438.03 |
1064966400000 | 2472.9 |
1065052800000 | 2466.36 |
1065139200000 | 2519.83 |
1065398400000 | 2527.76 |
1065484800000 | 2536.38 |
1065571200000 | 2554.12 |
1065657600000 | 2573.25 |
1065744000000 | 2580.86 |
1066003200000 | 2590.71 |
1066089600000 | 2583.14 |
1066176000000 | 2590.15 |
1066262400000 | 2566.84 |
1066348800000 | 2564.33 |
1066608000000 | 2572.35 |
1066694400000 | 2578.05 |
1066780800000 | 2538.27 |
1066867200000 | 2511.96 |
1066953600000 | 2516.95 |
1067212800000 | 2529.39 |
1067299200000 | 2538.57 |
1067385600000 | 2541.16 |
1067472000000 | 2556.19 |
1067558400000 | 2547.85 |
1067817600000 | 2591.24 |
1067904000000 | 2591.26 |
1067990400000 | 2561.66 |
1068076800000 | 2583.23 |
1068163200000 | 2624.24 |
1068422400000 | 2606.08 |
1068508800000 | 2609 |
1068595200000 | 2621.69 |
1068681600000 | 2634.13 |
1068768000000 | 2667.64 |
1069027200000 | 2607.19 |
1069113600000 | 2612.47 |
1069200000000 | 2606.52 |
1069286400000 | 2598.04 |
1069372800000 | 2609.56 |
1069632000000 | 2633.68 |
1069718400000 | 2637.8 |
1069804800000 | 2643.09 |
1069891200000 | 2644.79 |
1069977600000 | 2650.9 |
1070236800000 | 2678.43 |
1070323200000 | 2691.67 |
1070409600000 | 2719.55 |
1070496000000 | 2722.36 |
1070582400000 | 2710.38 |
1070841600000 | 2703.44 |
1070928000000 | 2698.57 |
1071014400000 | 2680.67 |
1071100800000 | 2683.34 |
1071187200000 | 2703.96 |
1071446400000 | 2720.72 |
1071532800000 | 2711.02 |
1071619200000 | 2693.45 |
1071705600000 | 2701.64 |
1071792000000 | 2708.28 |
1072051200000 | 2712.97 |
1072137600000 | 2718.11 |
1072224000000 | 2717.57 |
1072310400000 | 2713.1 |
1072396800000 | 2712.5 |
1072656000000 | 2743.78 |
1072742400000 | 2747.9 |
1072828800000 | 2756.45 |
1073001600000 | 2786.24 |
1073260800000 | 2793.37 |
1073347200000 | 2782.73 |
1073433600000 | 2757.81 |
1073520000000 | 2783.25 |
1073606400000 | 2776.1 |
1073865600000 | 2753.84 |
1073952000000 | 2761.14 |
1074038400000 | 2784.66 |
1074124800000 | 2799.76 |
1074211200000 | 2812.68 |
1074470400000 | 2847.08 |
1074556800000 | 2821.69 |
1074643200000 | 2821.71 |
1074729600000 | 2836.91 |
1074816000000 | 2852.65 |
1075075200000 | 2833.8 |
1075161600000 | 2855.34 |
1075248000000 | 2839.23 |
1075334400000 | 2790.77 |
1075420800000 | 2778.68 |
1075680000000 | 2797.33 |
1075766400000 | 2780.25 |
1075852800000 | 2774.27 |
1075939200000 | 2779.07 |
1076025600000 | 2814.11 |
1076284800000 | 2821.61 |
1076371200000 | 2822.26 |
1076457600000 | 2820.44 |
1076544000000 | 2816.63 |
1076630400000 | 2794.17 |
1076889600000 | 2802.86 |
1076976000000 | 2808.62 |
1077062400000 | 2806.47 |
1077148800000 | 2820.85 |
1077235200000 | 2804.06 |
1077494400000 | 2810.18 |
1077580800000 | 2770.26 |
1077667200000 | 2752.27 |
1077753600000 | 2765.11 |
1077840000000 | 2780.99 |
1078099200000 | 2784.83 |
1078185600000 | 2805.74 |
1078272000000 | 2795.62 |
1078358400000 | 2830.54 |
1078444800000 | 2842.81 |
1078704000000 | 2841.55 |
1078790400000 | 2833.69 |
1078876800000 | 2843.12 |
1078963200000 | 2776.57 |
1079049600000 | 2772.96 |
1079308800000 | 2716.14 |
1079395200000 | 2718.34 |
1079481600000 | 2738.14 |
1079568000000 | 2703.06 |
1079654400000 | 2696.18 |
1079913600000 | 2628.25 |
1080000000000 | 2622.91 |
1080086400000 | 2614.62 |
1080172800000 | 2686.12 |
1080259200000 | 2677.29 |
1080518400000 | 2707.65 |
1080604800000 | 2695.82 |
1080691200000 | 2706.32 |
1080777600000 | 2728.69 |
1080864000000 | 2765.75 |
1081123200000 | 2778.51 |
1081209600000 | 2736.67 |
1081296000000 | 2748.07 |
1081382400000 | 2755.45 |
1081468800000 | 2755.58 |
1081728000000 | 2748.07 |
1081814400000 | 2763.23 |
1081900800000 | 2780.79 |
1081987200000 | 2785.59 |
1082073600000 | 2783.69 |
1082332800000 | 2774.27 |
1082419200000 | 2793.63 |
1082505600000 | 2795.49 |
1082592000000 | 2819.25 |
1082678400000 | 2826.52 |
1082937600000 | 2806.07 |
1083024000000 | 2812.71 |
1083110400000 | 2785.31 |
1083196800000 | 2782.03 |
1083283200000 | 2779.95 |
1083542400000 | 2791.34 |
1083628800000 | 2788.69 |
1083715200000 | 2828 |
1083801600000 | 2756.88 |
1083888000000 | 2725.93 |
1084147200000 | 2652.75 |
1084233600000 | 2709.86 |
1084320000000 | 2667.28 |
1084406400000 | 2703.91 |
1084492800000 | 2697.84 |
1084752000000 | 2681.95 |
1084838400000 | 2691.07 |
1084924800000 | 2737.77 |
1085011200000 | 2715.76 |
1085097600000 | 2697.86 |
1085356800000 | 2706.91 |
1085443200000 | 2691.39 |
1085529600000 | 2708.27 |
1085616000000 | 2737.78 |
1085702400000 | 2718.3 |
1085961600000 | 2725.52 |
1086048000000 | 2695.19 |
1086134400000 | 2714.61 |
1086220800000 | 2719.4 |
1086307200000 | 2753.92 |
1086566400000 | 2798.28 |
1086652800000 | 2790.87 |
1086739200000 | 2753.62 |
1086825600000 | 2755.35 |
1086912000000 | 2753.12 |
1087171200000 | 2736.78 |
1087257600000 | 2754.45 |
1087344000000 | 2740.81 |
1087430400000 | 2740.66 |
1087516800000 | 2760.31 |
1087776000000 | 2768.05 |
1087862400000 | 2757.76 |
1087948800000 | 2768.72 |
1088035200000 | 2808.53 |
1088121600000 | 2795.7 |
1088380800000 | 2816.73 |
1088467200000 | 2823.89 |
1088553600000 | 2815.57 |
1088640000000 | 2808.39 |
1088726400000 | 2806.52 |
1088985600000 | 2795.16 |
1089072000000 | 2756.76 |
1089158400000 | 2752.33 |
1089244800000 | 2762.96 |
1089331200000 | 2761.32 |
1089590400000 | 2737.55 |
1089676800000 | 2732.55 |
1089763200000 | 2743.45 |
1089849600000 | 2710.12 |
1089936000000 | 2698.45 |
1090195200000 | 2680.66 |
1090281600000 | 2706.06 |
1090368000000 | 2723.95 |
1090454400000 | 2674.49 |
1090540800000 | 2657.95 |
1090800000000 | 2630.72 |
1090886400000 | 2661.05 |
1090972800000 | 2658.4 |
1091059200000 | 2708.9 |
1091145600000 | 2701.82 |
1091404800000 | 2676.25 |
1091491200000 | 2701.06 |
1091577600000 | 2670.09 |
1091664000000 | 2678.28 |
1091750400000 | 2634.26 |
1092009600000 | 2616.99 |
1092096000000 | 2648.65 |
1092182400000 | 2619.67 |
1092268800000 | 2627 |
1092355200000 | 2617.32 |
1092614400000 | 2640.58 |
1092700800000 | 2667.08 |
1092787200000 | 2669.92 |
1092873600000 | 2676.38 |
1092960000000 | 2678.26 |
1093219200000 | 2694.31 |
1093305600000 | 2705.26 |
1093392000000 | 2698.93 |
1093478400000 | 2727.11 |
1093564800000 | 2728.1 |
1093824000000 | 2724.8 |
1093910400000 | 2721.61 |
1093996800000 | 2755 |
1094083200000 | 2770.38 |
1094169600000 | 2788.9 |
1094428800000 | 2798.26 |
1094515200000 | 2813.93 |
1094601600000 | 2804.64 |
1094688000000 | 2798.91 |
1094774400000 | 2816.66 |
1095033600000 | 2843.18 |
1095120000000 | 2836.37 |
1095206400000 | 2836.21 |
1095292800000 | 2816.73 |
1095379200000 | 2835.91 |
1095638400000 | 2836.41 |
1095724800000 | 2863.17 |
1095811200000 | 2839.82 |
1095897600000 | 2821.59 |
1095984000000 | 2811.95 |
1096243200000 | 2796.17 |
1096329600000 | 2801.33 |
1096416000000 | 2840.99 |
1096502400000 | 2830.78 |
1096588800000 | 2900.14 |
1096848000000 | 2919.54 |
1096934400000 | 2936.34 |
1097020800000 | 2937.97 |
1097107200000 | 2926.63 |
1097193600000 | 2924.06 |
1097452800000 | 2909.36 |
1097539200000 | 2881.59 |
1097625600000 | 2881.45 |
1097712000000 | 2878.78 |
1097798400000 | 2879.58 |
1098057600000 | 2891.39 |
1098144000000 | 2914.3 |
1098230400000 | 2893.23 |
1098316800000 | 2884.94 |
1098403200000 | 2892.86 |
1098662400000 | 2858.36 |
1098748800000 | 2867.96 |
1098835200000 | 2903.27 |
1098921600000 | 2930.06 |
1099008000000 | 2914.75 |
1099267200000 | 2942.41 |
1099353600000 | 2949.73 |
1099440000000 | 2966.59 |
1099526400000 | 2992.76 |
1099612800000 | 3009.92 |
1099872000000 | 3003.55 |
1099958400000 | 2991.52 |
1100044800000 | 3024.04 |
1100131200000 | 3054.63 |
1100217600000 | 3057.85 |
1100476800000 | 3054.34 |
1100563200000 | 3038.44 |
1100649600000 | 3081.47 |
1100736000000 | 3079.89 |
1100822400000 | 3065.57 |
1101081600000 | 3047.64 |
1101168000000 | 3034.56 |
1101254400000 | 3039.41 |
1101340800000 | 3068.25 |
1101427200000 | 3060 |
1101686400000 | 3062.6 |
1101772800000 | 3017.34 |
1101859200000 | 3024 |
1101945600000 | 3036.29 |
1102032000000 | 3028.87 |
1102291200000 | 3027.62 |
1102377600000 | 3040.18 |
1102464000000 | 3018.6 |
1102550400000 | 3013.8 |
1102636800000 | 3023.71 |
1102896000000 | 3052.22 |
1102982400000 | 3051.44 |
1103068800000 | 3045.89 |
1103155200000 | 3037.96 |
1103241600000 | 2999.71 |
1103500800000 | 3031.52 |
1103587200000 | 3061.55 |
1103673600000 | 3109.37 |
1103760000000 | 3132.11 |
1103846400000 | 3128.42 |
1104105600000 | 3132.32 |
1104192000000 | 3141.76 |
1104278400000 | 3160.89 |
1104364800000 | 3162.71 |
1104451200000 | 3155.77 |
1104710400000 | 3180.75 |
1104796800000 | 3177.73 |
1104883200000 | 3142.41 |
1104969600000 | 3154.23 |
1105056000000 | 3149.49 |
1105315200000 | 3152.48 |
1105401600000 | 3139.33 |
1105488000000 | 3122.14 |
1105574400000 | 3135.1 |
1105660800000 | 3144.6 |
1105920000000 | 3175.4 |
1106006400000 | 3145.78 |
1106092800000 | 3135.62 |
1106179200000 | 3106.21 |
1106265600000 | 3120.42 |
1106524800000 | 3113.82 |
1106611200000 | 3131.82 |
1106697600000 | 3131.67 |
1106784000000 | 3124.63 |
1106870400000 | 3113.07 |
1107129600000 | 3139.84 |
1107216000000 | 3163.39 |
1107302400000 | 3171.47 |
1107388800000 | 3156.46 |
1107475200000 | 3169.56 |
1107734400000 | 3193.59 |
1107820800000 | 3197.78 |
1107907200000 | 3196.85 |
1107993600000 | 3193.8 |
1108080000000 | 3232.52 |
1108339200000 | 3218.77 |
1108425600000 | 3233.62 |
1108512000000 | 3234.1 |
1108598400000 | 3236.85 |
1108684800000 | 3233.13 |
1108944000000 | 3220.39 |
1109030400000 | 3228.96 |
1109116800000 | 3207.08 |
1109203200000 | 3211.12 |
1109289600000 | 3227.6 |
1109548800000 | 3228.8 |
1109635200000 | 3236.09 |
1109721600000 | 3235.77 |
1109808000000 | 3238.44 |
1109894400000 | 3262.95 |
1110153600000 | 3274.33 |
1110240000000 | 3266.37 |
1110326400000 | 3274.04 |
1110412800000 | 3259.34 |
1110499200000 | 3273.8 |
1110758400000 | 3274.7 |
1110844800000 | 3273.68 |
1110931200000 | 3238.22 |
1111017600000 | 3236.58 |
1111104000000 | 3231.55 |
1111363200000 | 3229.64 |
1111449600000 | 3237.91 |
1111536000000 | 3226.63 |
1111622400000 | 3243.24 |
1111708800000 | 3243.32 |
1111968000000 | 3226.38 |
1112054400000 | 3224.64 |
1112140800000 | 3211.4 |
1112227200000 | 3211.65 |
1112313600000 | 3217.64 |
1112572800000 | 3193.26 |
1112659200000 | 3212.04 |
1112745600000 | 3233.52 |
1112832000000 | 3259.86 |
1112918400000 | 3254.68 |
1113177600000 | 3255.6 |
1113264000000 | 3231.01 |
1113350400000 | 3238.33 |
1113436800000 | 3227.22 |
1113523200000 | 3185.67 |
1113782400000 | 3127.99 |
1113868800000 | 3127.37 |
1113955200000 | 3127.29 |
1114041600000 | 3148.32 |
1114128000000 | 3159.95 |
1114387200000 | 3147.92 |
1114473600000 | 3150.48 |
1114560000000 | 3101.39 |
1114646400000 | 3074.78 |
1114732800000 | 3078.72 |
1114992000000 | 3112.16 |
1115078400000 | 3137.47 |
1115164800000 | 3155.32 |
1115251200000 | 3161.37 |
1115337600000 | 3172.35 |
1115596800000 | 3178.53 |
1115683200000 | 3167.74 |
1115769600000 | 3165.93 |
1115856000000 | 3179.17 |
1115942400000 | 3180.37 |
1116201600000 | 3207.81 |
1116288000000 | 3200.75 |
1116374400000 | 3253.93 |
1116460800000 | 3260.73 |
1116547200000 | 3263.85 |
1116806400000 | 3284.6 |
1116892800000 | 3287.67 |
1116979200000 | 3286.49 |
1117065600000 | 3309.75 |
1117152000000 | 3313.81 |
1117411200000 | 3310.7 |
1117497600000 | 3270.49 |
1117584000000 | 3303.43 |
1117670400000 | 3308.71 |
1117756800000 | 3298.58 |
1118016000000 | 3286.27 |
1118102400000 | 3295.27 |
1118188800000 | 3291.13 |
1118275200000 | 3290.57 |
1118361600000 | 3298.17 |
1118620800000 | 3308.66 |
1118707200000 | 3303.48 |
1118793600000 | 3287.02 |
1118880000000 | 3293.01 |
1118966400000 | 3337.77 |
1119225600000 | 3299.93 |
1119312000000 | 3314.97 |
1119398400000 | 3324.23 |
1119484800000 | 3313.79 |
1119571200000 | 3292.72 |
1119830400000 | 3272.96 |
1119916800000 | 3287.98 |
1120003200000 | 3329.14 |
1120089600000 | 3362.66 |
1120176000000 | 3387.1 |
1120435200000 | 3394.03 |
1120521600000 | 3403.54 |
1120608000000 | 3417.81 |
1120694400000 | 3410.33 |
1120780800000 | 3463.81 |
1121040000000 | 3493.8 |
1121126400000 | 3487.95 |
1121212800000 | 3518.14 |
1121299200000 | 3524.91 |
1121385600000 | 3520.68 |
1121644800000 | 3533.33 |
1121731200000 | 3572.94 |
1121817600000 | 3590.25 |
1121904000000 | 3590.9 |
1121990400000 | 3593.2 |
1122249600000 | 3582.62 |
1122336000000 | 3579.42 |
1122422400000 | 3597.54 |
1122508800000 | 3611.66 |
1122595200000 | 3608.2 |
1122854400000 | 3609.59 |
1122940800000 | 3637.11 |
1123027200000 | 3649.27 |
1123113600000 | 3643.13 |
1123200000000 | 3621.53 |
1123459200000 | 3618.37 |
1123545600000 | 3645.65 |
1123632000000 | 3665.21 |
1123718400000 | 3645.98 |
1123804800000 | 3614.26 |
1124064000000 | 3602.57 |
1124150400000 | 3576.99 |
1124236800000 | 3561.77 |
1124323200000 | 3541.06 |
1124409600000 | 3570.46 |
1124668800000 | 3578.26 |
1124755200000 | 3551.58 |
1124841600000 | 3557.32 |
1124928000000 | 3531.29 |
1125014400000 | 3507.95 |
1125273600000 | 3512.28 |
1125360000000 | 3523.45 |
1125446400000 | 3558.06 |
1125532800000 | 3567.87 |
1125619200000 | 3564.81 |
1125878400000 | 3570.44 |
1125964800000 | 3594.04 |
1126051200000 | 3605.52 |
1126137600000 | 3588.13 |
1126224000000 | 3609.36 |
1126483200000 | 3606.54 |
1126569600000 | 3578.17 |
1126656000000 | 3591.49 |
1126742400000 | 3613.55 |
1126828800000 | 3636.42 |
1127088000000 | 3610.34 |
1127174400000 | 3634.06 |
1127260800000 | 3596.44 |
1127347200000 | 3603.71 |
1127433600000 | 3624.76 |
1127692800000 | 3668.69 |
1127779200000 | 3667.46 |
1127865600000 | 3713.42 |
1127952000000 | 3703.48 |
1128038400000 | 3721.61 |
1128297600000 | 3733.93 |
1128384000000 | 3742.6 |
1128470400000 | 3717.21 |
1128556800000 | 3703.29 |
1128643200000 | 3716.98 |
1128902400000 | 3720.38 |
1128988800000 | 3724.9 |
1129075200000 | 3696.86 |
1129161600000 | 3629.82 |
1129248000000 | 3642.06 |
1129507200000 | 3659.9 |
1129593600000 | 3626.58 |
1129680000000 | 3546.72 |
1129766400000 | 3541.38 |
1129852800000 | 3525.57 |
1130112000000 | 3568.8 |
1130198400000 | 3567.65 |
1130284800000 | 3591.72 |
1130371200000 | 3543.21 |
1130457600000 | 3540.51 |
1130716800000 | 3592.96 |
1130803200000 | 3619.76 |
1130889600000 | 3625.53 |
1130976000000 | 3649.34 |
1131062400000 | 3639.96 |
1131321600000 | 3662.33 |
1131408000000 | 3657.49 |
1131494400000 | 3643.58 |
1131580800000 | 3634.99 |
1131667200000 | 3679.37 |
1131926400000 | 3683.44 |
1132012800000 | 3681.24 |
1132099200000 | 3696.28 |
1132185600000 | 3724.25 |
1132272000000 | 3757.29 |
1132531200000 | 3772.92 |
1132617600000 | 3785.37 |
1132704000000 | 3805.74 |
1132790400000 | 3790.3 |
1132876800000 | 3802.88 |
1133136000000 | 3797.94 |
1133222400000 | 3798.84 |
1133308800000 | 3764.13 |
1133395200000 | 3794.92 |
1133481600000 | 3814.18 |
1133740800000 | 3810.57 |
1133827200000 | 3834.56 |
1133913600000 | 3824.33 |
1134000000000 | 3821.27 |
1134086400000 | 3808.42 |
1134345600000 | 3816.46 |
1134432000000 | 3821.03 |
1134518400000 | 3832.98 |
1134604800000 | 3824.66 |
1134691200000 | 3847.77 |
1134950400000 | 3865.97 |
1135036800000 | 3841.58 |
1135123200000 | 3889.59 |
1135209600000 | 3910.86 |
1135296000000 | 3929.46 |
1135555200000 | 3929.63 |
1135641600000 | 3945.73 |
1135728000000 | 3971.96 |
1135814400000 | 3966.57 |
1135900800000 | 3947.38 |
1136160000000 | 3969.81 |
1136246400000 | 4001.9 |
1136332800000 | 4032.69 |
1136419200000 | 4039.04 |
1136505600000 | 4037.09 |
1136764800000 | 4039.01 |
1136851200000 | 4008.99 |
1136937600000 | 4057.49 |
1137024000000 | 4044.82 |
1137110400000 | 4009.18 |
1137369600000 | 4046.65 |
1137456000000 | 4015.67 |
1137542400000 | 3981.94 |
1137628800000 | 4015 |
1137715200000 | 3975.71 |
1137974400000 | 3981.52 |
1138060800000 | 3977.69 |
1138147200000 | 4004.04 |
1138233600000 | 4047.8 |
1138320000000 | 4088.45 |
1138579200000 | 4080.12 |
1138665600000 | 4085.65 |
1138752000000 | 4105.1 |
1138838400000 | 4067.32 |
1138924800000 | 4085.2 |
1139184000000 | 4111.86 |
1139270400000 | 4122.06 |
1139356800000 | 4114.69 |
1139443200000 | 4163.51 |
1139529600000 | 4115.79 |
1139788800000 | 4139.17 |
1139875200000 | 4162.9 |
1139961600000 | 4130.51 |
1140048000000 | 4175.12 |
1140134400000 | 4187.44 |
1140393600000 | 4196.28 |
1140480000000 | 4201.79 |
1140566400000 | 4228.62 |
1140652800000 | 4212.94 |
1140739200000 | 4221.11 |
1140998400000 | 4245.28 |
1141084800000 | 4179.76 |
1141171200000 | 4215.36 |
1141257600000 | 4215.71 |
1141344000000 | 4204.38 |
1141603200000 | 4224.79 |
1141689600000 | 4193.93 |
1141776000000 | 4178.01 |
1141862400000 | 4206.28 |
1141948800000 | 4257.65 |
1142208000000 | 4296.98 |
1142294400000 | 4299.13 |
1142380800000 | 4318.82 |
1142467200000 | 4340.66 |
1142553600000 | 4357.32 |
1142812800000 | 4369.56 |
1142899200000 | 4361.79 |
1142985600000 | 4375.36 |
1143072000000 | 4366.12 |
1143158400000 | 4376.98 |
1143417600000 | 4332.31 |
1143504000000 | 4331.53 |
1143590400000 | 4351.86 |
1143676800000 | 4414.69 |
1143763200000 | 4414.92 |
1144022400000 | 4447 |
1144108800000 | 4431.62 |
1144195200000 | 4469.74 |
1144281600000 | 4455.66 |
1144368000000 | 4414.26 |
1144627200000 | 4420.3 |
1144713600000 | 4366.37 |
1144800000000 | 4335.25 |
1144886400000 | 4336.11 |
1144972800000 | 4336.32 |
1145232000000 | 4354.98 |
1145318400000 | 4336.65 |
1145404800000 | 4379.35 |
1145491200000 | 4432.49 |
1145577600000 | 4459.54 |
1145836800000 | 4455.78 |
1145923200000 | 4456.14 |
1146009600000 | 4488.13 |
1146096000000 | 4459.1 |
1146182400000 | 4423.22 |
1146441600000 | 4400.27 |
1146528000000 | 4418.45 |
1146614400000 | 4376.76 |
1146700800000 | 4413.25 |
1146787200000 | 4449.34 |
1147046400000 | 4457 |
1147132800000 | 4470.47 |
1147219200000 | 4473.4 |
1147305600000 | 4424.99 |
1147392000000 | 4331.9 |
1147651200000 | 4261.14 |
1147737600000 | 4263.2 |
1147824000000 | 4120.43 |
1147910400000 | 4088.6 |
1147996800000 | 4109.53 |
1148256000000 | 4000.63 |
1148342400000 | 4110.03 |
1148428800000 | 4064.34 |
1148515200000 | 4104.65 |
1148601600000 | 4208.35 |
1148860800000 | 4213.69 |
1148947200000 | 4102.47 |
1149033600000 | 4163.09 |
1149120000000 | 4177.3 |
1149206400000 | 4186.25 |
1149465600000 | 4186.5 |
1149552000000 | 4091.77 |
1149638400000 | 4105.97 |
1149724800000 | 3978.11 |
1149811200000 | 4035.5 |
1150070400000 | 3971.43 |
1150156800000 | 3880.87 |
1150243200000 | 3888.55 |
1150329600000 | 3985.99 |
1150416000000 | 3960.48 |
1150675200000 | 3997.19 |
1150761600000 | 4012.06 |
1150848000000 | 4038.12 |
1150934400000 | 4073.2 |
1151020800000 | 4082.91 |
1151280000000 | 4091.05 |
1151366400000 | 4064.49 |
1151452800000 | 4056.82 |
1151539200000 | 4142.18 |
1151625600000 | 4209.92 |
1151884800000 | 4252 |
1151971200000 | 4254.9 |
1152057600000 | 4205.42 |
1152144000000 | 4248.42 |
1152230400000 | 4223.9 |
1152489600000 | 4233.99 |
1152576000000 | 4192.28 |
1152662400000 | 4212.09 |
1152748800000 | 4122.05 |
1152835200000 | 4066.19 |
1153094400000 | 4034.89 |
1153180800000 | 3996.14 |
1153267200000 | 4082.12 |
1153353600000 | 4098.97 |
1153440000000 | 4053.41 |
1153699200000 | 4123.93 |
1153785600000 | 4136.7 |
1153872000000 | 4148.63 |
1153958400000 | 4194.78 |
1154044800000 | 4228.29 |
1154304000000 | 4215.03 |
1154390400000 | 4173.94 |
1154476800000 | 4215.92 |
1154563200000 | 4153.37 |
1154649600000 | 4181.49 |
1154908800000 | 4121.52 |
1154995200000 | 4127.23 |
1155081600000 | 4170.98 |
1155168000000 | 4136.48 |
1155254400000 | 4128.07 |
1155513600000 | 4168 |
1155600000000 | 4220.81 |
1155686400000 | 4262.6 |
1155772800000 | 4295.54 |
1155859200000 | 4305.79 |
1156118400000 | 4288.32 |
1156204800000 | 4286.86 |
1156291200000 | 4245.77 |
1156377600000 | 4266.1 |
1156464000000 | 4263.45 |
1156723200000 | 4274.44 |
1156809600000 | 4282.45 |
1156896000000 | 4296.69 |
1156982400000 | 4287 |
1157068800000 | 4300.15 |
1157328000000 | 4341.08 |
1157414400000 | 4333.44 |
1157500800000 | 4314.84 |
1157587200000 | 4274.38 |
1157673600000 | 4291.45 |
1157932800000 | 4287.59 |
1158019200000 | 4304.53 |
1158105600000 | 4319.5 |
1158192000000 | 4304.06 |
1158278400000 | 4313.72 |
1158537600000 | 4336.42 |
1158624000000 | 4298 |
1158710400000 | 4342.06 |
1158796800000 | 4340.54 |
1158883200000 | 4315.73 |
1159142400000 | 4298.35 |
1159228800000 | 4338.99 |
1159315200000 | 4396.81 |
1159401600000 | 4428.7 |
1159488000000 | 4438.34 |
1159747200000 | 4417.28 |
1159833600000 | 4390.17 |
1159920000000 | 4416.81 |
1160006400000 | 4466.72 |
1160092800000 | 4448.3 |
1160352000000 | 4471.21 |
1160438400000 | 4502.79 |
1160524800000 | 4510.09 |
1160611200000 | 4540.22 |
1160697600000 | 4527.95 |
1160956800000 | 4530.78 |
1161043200000 | 4464.82 |
1161129600000 | 4504.59 |
1161216000000 | 4516.16 |
1161302400000 | 4522.87 |
1161561600000 | 4545.19 |
1161648000000 | 4539.93 |
1161734400000 | 4555.21 |
1161820800000 | 4563.09 |
1161907200000 | 4551.75 |
1162166400000 | 4517.99 |
1162252800000 | 4524.72 |
1162339200000 | 4547.34 |
1162425600000 | 4518.32 |
1162512000000 | 4530.93 |
1162771200000 | 4597.2 |
1162857600000 | 4621.05 |
1162944000000 | 4616.74 |
1163030400000 | 4642.22 |
1163116800000 | 4631.19 |
1163376000000 | 4655.8 |
1163462400000 | 4674.45 |
1163548800000 | 4720.12 |
1163635200000 | 4718.81 |
1163721600000 | 4681.12 |
1163980800000 | 4683.49 |
1164067200000 | 4692.64 |
1164153600000 | 4706.1 |
1164240000000 | 4701.26 |
1164326400000 | 4672.97 |
1164585600000 | 4594.2 |
1164672000000 | 4557.39 |
1164758400000 | 4618.85 |
1164844800000 | 4578.84 |
1164931200000 | 4535.19 |
1165190400000 | 4568.3 |
1165276800000 | 4617.77 |
1165363200000 | 4627.58 |
1165449600000 | 4663.27 |
1165536000000 | 4663.82 |
1165795200000 | 4692.25 |
1165881600000 | 4686.65 |
1165968000000 | 4704.73 |
1166054400000 | 4720.9 |
1166140800000 | 4743.68 |
1166400000000 | 4754.34 |
1166486400000 | 4716.8 |
1166572800000 | 4737.03 |
1166659200000 | 4738.47 |
1166745600000 | 4708.1 |
1167004800000 | 4708.03 |
1167091200000 | 4707.77 |
1167177600000 | 4759.18 |
1167264000000 | 4755.43 |
1167350400000 | 4775.77 |
1167696000000 | 4825.34 |
1167782400000 | 4852.56 |
1167868800000 | 4811.14 |
1167955200000 | 4787.38 |
1168214400000 | 4773.99 |
1168300800000 | 4763.94 |
1168387200000 | 4724.02 |
1168473600000 | 4762.69 |
1168560000000 | 4748.9 |
1168819200000 | 4763.13 |
1168905600000 | 4759 |
1168992000000 | 4731.52 |
1169078400000 | 4724.93 |
1169164800000 | 4753.23 |
1169424000000 | 4734.57 |
1169510400000 | 4733.65 |
1169596800000 | 4805.7 |
1169683200000 | 4787.03 |
1169769600000 | 4758.16 |
1170028800000 | 4795.24 |
1170115200000 | 4815.77 |
1170201600000 | 4831.72 |
1170288000000 | 4850.59 |
1170374400000 | 4857.4 |
1170633600000 | 4863.63 |
1170720000000 | 4859.96 |
1170806400000 | 4904.52 |
1170892800000 | 4906.13 |
1170979200000 | 4942.53 |
1171238400000 | 4895.43 |
1171324800000 | 4944.55 |
1171411200000 | 4982.95 |
1171497600000 | 5007.17 |
1171584000000 | 5007.97 |
1171843200000 | 5044.67 |
1171929600000 | 5005.34 |
1172016000000 | 4981.26 |
1172102400000 | 4983.96 |
1172188800000 | 4986.84 |
1172448000000 | 5008.03 |
1172534400000 | 4871.15 |
1172620800000 | 4808.38 |
1172707200000 | 4746.14 |
1172793600000 | 4779.25 |
1173052800000 | 4742.96 |
1173139200000 | 4785.74 |
1173225600000 | 4820.32 |
1173312000000 | 4882.71 |
1173398400000 | 4879.51 |
1173657600000 | 4899.76 |
1173744000000 | 4847.42 |
1173830400000 | 4728.2 |
1173916800000 | 4817.36 |
1174003200000 | 4828.86 |
1174262400000 | 4892.71 |
1174348800000 | 4884.31 |
1174435200000 | 4903.61 |
1174521600000 | 4985.87 |
1174608000000 | 4998.17 |
1174867200000 | 4953.77 |
1174953600000 | 4966.3 |
1175040000000 | 4942.66 |
1175126400000 | 4994.92 |
1175212800000 | 4995.67 |
1175472000000 | 4990.31 |
1175558400000 | 5042.85 |
1175644800000 | 5060.91 |
1175731200000 | 5112.83 |
1175817600000 | 5112.84 |
1176076800000 | 5108.31 |
1176163200000 | 5150.88 |
1176249600000 | 5121.45 |
1176336000000 | 5125.22 |
1176422400000 | 5156.58 |
1176681600000 | 5214.44 |
1176768000000 | 5180.12 |
1176854400000 | 5164.74 |
1176940800000 | 5168.2 |
1177027200000 | 5234.27 |
1177286400000 | 5229.91 |
1177372800000 | 5202.5 |
1177459200000 | 5253.07 |
1177545600000 | 5287.5 |
1177632000000 | 5255.73 |
1177891200000 | 5268.52 |
1177977600000 | 5249.48 |
1178064000000 | 5298.63 |
1178150400000 | 5293.29 |
1178236800000 | 5332.72 |
1178496000000 | 5343.5 |
1178582400000 | 5268.58 |
1178668800000 | 5272.15 |
1178755200000 | 5263.19 |
1178841600000 | 5294.98 |
1179100800000 | 5302.05 |
1179187200000 | 5341.71 |
1179273600000 | 5325.78 |
1179360000000 | 5324.67 |
1179446400000 | 5380.02 |
1179705600000 | 5383.35 |
1179792000000 | 5377.71 |
1179878400000 | 5390.71 |
1179964800000 | 5341.5 |
1180051200000 | 5356.74 |
1180310400000 | 5368.71 |
1180396800000 | 5390.71 |
1180483200000 | 5374.1 |
1180569600000 | 5432.37 |
1180656000000 | 5456.66 |
1180915200000 | 5428.89 |
1181001600000 | 5412.39 |
1181088000000 | 5314.78 |
1181174400000 | 5259.21 |
1181260800000 | 5248.34 |
1181520000000 | 5291.42 |
1181606400000 | 5225.35 |
1181692800000 | 5233.23 |
1181779200000 | 5335.26 |
1181865600000 | 5401.71 |
1182124800000 | 5392.08 |
1182211200000 | 5367.16 |
1182297600000 | 5380.8 |
1182384000000 | 5313.17 |
1182470400000 | 5303.31 |
1182729600000 | 5294.99 |
1182816000000 | 5253.5 |
1182902400000 | 5223.4 |
1182988800000 | 5281.47 |
1183075200000 | 5319.29 |
1183334400000 | 5342.79 |
1183420800000 | 5371.29 |
1183507200000 | 5405.07 |
1183593600000 | 5375.92 |
1183680000000 | 5410.69 |
1183939200000 | 5420.04 |
1184025600000 | 5381.8 |
1184112000000 | 5354.36 |
1184198400000 | 5432.05 |
1184284800000 | 5442.41 |
1184544000000 | 5446.52 |
1184630400000 | 5399.29 |
1184716800000 | 5325.64 |
1184803200000 | 5389.85 |
1184889600000 | 5312.21 |
1185148800000 | 5324.35 |
1185235200000 | 5244.3 |
1185321600000 | 5172.66 |
1185408000000 | 5055.38 |
1185494400000 | 5051.45 |
1185753600000 | 5079.85 |
1185840000000 | 5154.25 |
1185926400000 | 5081.55 |
1186012800000 | 5099.94 |
1186099200000 | 5059.33 |
1186358400000 | 5047.29 |
1186444800000 | 5118.72 |
1186531200000 | 5194.1 |
1186617600000 | 5079.25 |
1186704000000 | 4961.25 |
1186963200000 | 5049.58 |
1187049600000 | 5010.63 |
1187136000000 | 4980.96 |
1187222400000 | 4814.75 |
1187308800000 | 4929.53 |
1187568000000 | 4955.31 |
1187654400000 | 4967.77 |
1187740800000 | 5035.71 |
1187827200000 | 5028.65 |
1187913600000 | 5066.08 |
1188172800000 | 5063.3 |
1188259200000 | 4995.24 |
1188345600000 | 5012.26 |
1188432000000 | 5055.45 |
1188518400000 | 5109.47 |
1188777600000 | 5111.42 |
1188864000000 | 5154.42 |
1188950400000 | 5060.6 |
1189036800000 | 5084.86 |
1189123200000 | 4993.91 |
1189382400000 | 4950.91 |
1189468800000 | 5035.74 |
1189555200000 | 5066.86 |
1189641600000 | 5114.93 |
1189728000000 | 5106.93 |
1189987200000 | 5077.04 |
1190073600000 | 5163.32 |
1190160000000 | 5333.13 |
1190246400000 | 5308.62 |
1190332800000 | 5312.63 |
1190592000000 | 5301.61 |
1190678400000 | 5280.99 |
1190764800000 | 5321.03 |
1190851200000 | 5341.96 |
1190937600000 | 5334.58 |
1191196800000 | 5369.98 |
1191283200000 | 5365.48 |
1191369600000 | 5378.15 |
1191456000000 | 5362.96 |
1191542400000 | 5405.53 |
1191801600000 | 5378.37 |
1191888000000 | 5421.09 |
1191974400000 | 5425.41 |
1192060800000 | 5500.58 |
1192147200000 | 5480.02 |
1192406400000 | 5442.11 |
1192492800000 | 5398.37 |
1192579200000 | 5425.43 |
1192665600000 | 5398.26 |
1192752000000 | 5361.7 |
1193011200000 | 5298.07 |
1193097600000 | 5330.99 |
1193184000000 | 5296.77 |
1193270400000 | 5377.9 |
1193356800000 | 5425.27 |
1193616000000 | 5442.38 |
1193702400000 | 5409.25 |
1193788800000 | 5441.14 |
1193875200000 | 5338.53 |
1193961600000 | 5330.05 |
1194220800000 | 5301.12 |
1194307200000 | 5340.84 |
1194393600000 | 5313.3 |
1194480000000 | 5268.53 |
1194566400000 | 5220.44 |
1194825600000 | 5263.01 |
1194912000000 | 5249.72 |
1194998400000 | 5337.7 |
1195084800000 | 5309.68 |
1195171200000 | 5273.87 |
1195430400000 | 5158.27 |
1195516800000 | 5218.26 |
1195603200000 | 5137.07 |
1195689600000 | 5151.68 |
1195776000000 | 5230.85 |
1196035200000 | 5193.56 |
1196121600000 | 5180.49 |
1196208000000 | 5259.51 |
1196294400000 | 5316.01 |
1196380800000 | 5358.61 |
1196640000000 | 5294.62 |
1196726400000 | 5293.35 |
1196812800000 | 5424.69 |
1196899200000 | 5423.75 |
1196985600000 | 5461.29 |
1197244800000 | 5468.78 |
1197331200000 | 5467 |
1197417600000 | 5450.27 |
1197504000000 | 5326.51 |
1197590400000 | 5325.96 |
1197849600000 | 5221.75 |
1197936000000 | 5215.26 |
1198022400000 | 5225.16 |
1198108800000 | 5277.47 |
1198195200000 | 5351.02 |
1198454400000 | 5386.85 |
1198540800000 | 5378.55 |
1198627200000 | 5406.73 |
1198713600000 | 5427.96 |
1198800000000 | 5476.43 |
1199059200000 | 5452.94 |
1199232000000 | 5487.25 |
1199318400000 | 5463.1 |
1199404800000 | 5379.14 |
1199664000000 | 5333.64 |
1199750400000 | 5374.88 |
1199836800000 | 5338.44 |
1199923200000 | 5319.33 |
1200009600000 | 5311.35 |
1200268800000 | 5374.01 |
1200355200000 | 5187.23 |
1200441600000 | 5085.66 |
1200528000000 | 5023.67 |
1200614400000 | 4998.2 |
1200873600000 | 4682.67 |
1200960000000 | 4769.41 |
1201046400000 | 4625.45 |
1201132800000 | 4863.38 |
1201219200000 | 4831.81 |
1201478400000 | 4815.54 |
1201564800000 | 4886.63 |
1201651200000 | 4862.46 |
1201737600000 | 4858.53 |
1201824000000 | 5014.03 |
1202083200000 | 5003.07 |
1202169600000 | 4799.95 |
1202256000000 | 4853.44 |
1202342400000 | 4767.58 |
1202428800000 | 4756.25 |
1202688000000 | 4716.88 |
1202774400000 | 4866.33 |
1202860800000 | 4866.02 |
1202947200000 | 4870.23 |
1203033600000 | 4835.27 |
1203292800000 | 4935.35 |
1203379200000 | 4987.75 |
1203465600000 | 4922.41 |
1203552000000 | 4952.79 |
1203638400000 | 4901.97 |
1203897600000 | 4980.99 |
1203984000000 | 5058.18 |
1204070400000 | 5093.72 |
1204156800000 | 5039.07 |
1204243200000 | 4978.45 |
1204502400000 | 4935.54 |
1204588800000 | 4863.89 |
1204675200000 | 4953.18 |
1204761600000 | 4865.65 |
1204848000000 | 4796.65 |
1205107200000 | 4739.5 |
1205193600000 | 4821.59 |
1205280000000 | 4884.08 |
1205366400000 | 4828.1 |
1205452800000 | 4800.71 |
1205712000000 | 4738.91 |
1205798400000 | 4834.37 |
1205884800000 | 4844.5 |
1205971200000 | 4758.77 |
1206057600000 | 4758.81 |
1206316800000 | 4737.52 |
1206403200000 | 4922.1 |
1206489600000 | 4958.06 |
1206576000000 | 5014.4 |
1206662400000 | 5042.27 |
1206921600000 | 5070.7 |
1207008000000 | 5170.79 |
1207094400000 | 5214.4 |
1207180800000 | 5149.34 |
1207267200000 | 5212.1 |
1207526400000 | 5256.51 |
1207612800000 | 5272.08 |
1207699200000 | 5238.25 |
1207785600000 | 5208.05 |
1207872000000 | 5174.17 |
1208131200000 | 5106.74 |
1208217600000 | 5172.7 |
1208304000000 | 5267.46 |
1208390400000 | 5191.3 |
1208476800000 | 5210.16 |
1208736000000 | 5278.15 |
1208822400000 | 5230.88 |
1208908800000 | 5265.03 |
1208995200000 | 5231.19 |
1209081600000 | 5235.55 |
1209340800000 | 5248.85 |
1209427200000 | 5260.98 |
1209513600000 | 5262.41 |
1209600000000 | 5238.36 |
1209686400000 | 5307.3 |
1209945600000 | 5346.81 |
1210032000000 | 5317.37 |
1210118400000 | 5383.89 |
1210204800000 | 5367.72 |
1210291200000 | 5347.18 |
1210550400000 | 5342.99 |
1210636800000 | 5392.56 |
1210723200000 | 5435.03 |
1210809600000 | 5443.81 |
1210896000000 | 5476.98 |
1211155200000 | 5540.75 |
1211241600000 | 5438.2 |
1211328000000 | 5458.39 |
1211414400000 | 5403.57 |
1211500800000 | 5338.47 |
1211760000000 | 5324.22 |
1211846400000 | 5313.07 |
1211932800000 | 5308.9 |
1212019200000 | 5298.95 |
1212105600000 | 5342.08 |
1212364800000 | 5319.35 |
1212451200000 | 5318.29 |
1212537600000 | 5299.61 |
1212624000000 | 5320.41 |
1212710400000 | 5245 |
1212969600000 | 5187.77 |
1213056000000 | 5126.97 |
1213142400000 | 5033.63 |
1213228800000 | 5077.65 |
1213315200000 | 5075.43 |
1213574400000 | 5049.7 |
1213660800000 | 5121.88 |
1213747200000 | 5031.12 |
1213833600000 | 4952.2 |
1213920000000 | 4911.59 |
1214179200000 | 4877.54 |
1214265600000 | 4842.26 |
1214352000000 | 4913.25 |
1214438400000 | 4796.46 |
1214524800000 | 4754.95 |
1214784000000 | 4775.02 |
1214870400000 | 4677.58 |
1214956800000 | 4692.53 |
1215043200000 | 4695.28 |
1215129600000 | 4629.78 |
1215388800000 | 4711.58 |
1215475200000 | 4636.46 |
1215561600000 | 4714.35 |
1215648000000 | 4647.99 |
1215734400000 | 4538.02 |
1215993600000 | 4553.81 |
1216080000000 | 4446.59 |
1216166400000 | 4463.26 |
1216252800000 | 4585.97 |
1216339200000 | 4675.5 |
1216598400000 | 4714.12 |
1216684800000 | 4682.47 |
1216771200000 | 4725.77 |
1216857600000 | 4688.64 |
1216944000000 | 4663.43 |
1217203200000 | 4623.32 |
1217289600000 | 4612.24 |
1217376000000 | 4668.31 |
1217462400000 | 4680.66 |
1217548800000 | 4630.86 |
1217808000000 | 4629.95 |
1217894400000 | 4730.85 |
1217980800000 | 4768.14 |
1218067200000 | 4757.65 |
1218153600000 | 4752.97 |
1218412800000 | 4799.23 |
1218499200000 | 4795.23 |
1218585600000 | 4769.25 |
1218672000000 | 4764.61 |
1218758400000 | 4757.44 |
1219017600000 | 4750.89 |
1219104000000 | 4645.97 |
1219190400000 | 4673.87 |
1219276800000 | 4629.36 |
1219363200000 | 4738.63 |
1219622400000 | 4705.16 |
1219708800000 | 4722.25 |
1219795200000 | 4742.98 |
1219881600000 | 4849.04 |
1219968000000 | 4878.92 |
1220227200000 | 4901.45 |
1220313600000 | 4980.88 |
1220400000000 | 4926.86 |
1220486400000 | 4779.9 |
1220572800000 | 4648.1 |
1220832000000 | 4766 |
1220918400000 | 4700.9 |
1221004800000 | 4662.18 |
1221091200000 | 4593.43 |
1221177600000 | 4654.28 |
1221436800000 | 4484.66 |
1221523200000 | 4422.42 |
1221609600000 | 4295.23 |
1221696000000 | 4270.59 |
1221782400000 | 4562.3 |
1222041600000 | 4526.83 |
1222128000000 | 4450.62 |
1222214400000 | 4411.75 |
1222300800000 | 4515.84 |
1222387200000 | 4422.97 |
1222646400000 | 4225.31 |
1222732800000 | 4224.81 |
1222819200000 | 4262.97 |
1222905600000 | 4168.09 |
1222992000000 | 4231.3 |
1223251200000 | 3917.97 |
1223337600000 | 3864.41 |
1223424000000 | 3702.6 |
1223510400000 | 3642.03 |
1223596800000 | 3403.54 |
1223856000000 | 3680.45 |
1223942400000 | 3775.31 |
1224028800000 | 3551.97 |
1224115200000 | 3384.5 |
1224201600000 | 3502.41 |
1224460800000 | 3588.65 |
1224547200000 | 3590.42 |
1224633600000 | 3478.71 |
1224720000000 | 3474.76 |
1224806400000 | 3368.98 |
1225065600000 | 3283.51 |
1225152000000 | 3334.68 |
1225238400000 | 3482.61 |
1225324800000 | 3535.66 |
1225411200000 | 3605.91 |
1225670400000 | 3752.52 |
1225756800000 | 3932.73 |
1225843200000 | 3855.51 |
1225929600000 | 3627.33 |
1226016000000 | 3723.11 |
1226275200000 | 3787.14 |
1226361600000 | 3613.54 |
1226448000000 | 3588.27 |
1226534400000 | 3666.26 |
1226620800000 | 3726.54 |
1226880000000 | 3566.75 |
1226966400000 | 3568.74 |
1227052800000 | 3411.71 |
1227139200000 | 3341.12 |
1227225600000 | 3250.7 |
1227484800000 | 3521.95 |
1227571200000 | 3539.08 |
1227657600000 | 3471.14 |
1227744000000 | 3551.92 |
1227830400000 | 3539.16 |
1228089600000 | 3449.98 |
1228176000000 | 3525.21 |
1228262400000 | 3564.39 |
1228348800000 | 3610.9 |
1228435200000 | 3468.87 |
1228694400000 | 3703.8 |
1228780800000 | 3750.8 |
1228867200000 | 3787.24 |
1228953600000 | 3799.24 |
1229040000000 | 3753.85 |
1229299200000 | 3702.21 |
1229385600000 | 3789.45 |
1229472000000 | 3917.37 |
1229558400000 | 4003.58 |
1229644800000 | 3934.78 |
1229904000000 | 3927.35 |
1229990400000 | 3943.31 |
1230076800000 | 3942.29 |
1230163200000 | 3942.27 |
1230249600000 | 3963.78 |
1230508800000 | 4100.12 |
1230595200000 | 4187.06 |
1230681600000 | 4137.9 |
1230854400000 | 4228.99 |
1231113600000 | 4186.13 |
1231200000000 | 4116.12 |
1231286400000 | 4025.11 |
1231372800000 | 4003.16 |
1231459200000 | 3901.15 |
1231718400000 | 3899.4 |
1231804800000 | 3866.87 |
1231891200000 | 3709.26 |
1231977600000 | 3640.73 |
1232064000000 | 3657.5 |
1232323200000 | 3657.44 |
1232409600000 | 3664.29 |
1232496000000 | 3710.39 |
1232582400000 | 3695.75 |
1232668800000 | 3648.08 |
1232928000000 | 3780.52 |
1233014400000 | 3720.74 |
1233100800000 | 3818.97 |
1233187200000 | 3702.69 |
1233273600000 | 3587.1 |
1233532800000 | 3571.13 |
1233619200000 | 3627.59 |
1233705600000 | 3626.01 |
1233792000000 | 3570.89 |
1233878400000 | 3619.65 |
1234137600000 | 3661.04 |
1234224000000 | 3622.2 |
1234310400000 | 3660.13 |
1234396800000 | 3590.09 |
1234483200000 | 3604.41 |
1234742400000 | 3578.55 |
1234828800000 | 3400.48 |
1234915200000 | 3397.17 |
1235001600000 | 3414.19 |
1235088000000 | 3258.94 |
1235347200000 | 3202.72 |
1235433600000 | 3192.19 |
1235520000000 | 3206.02 |
1235606400000 | 3258.27 |
1235692800000 | 3222.54 |
1235952000000 | 3112.16 |
1236038400000 | 3050.35 |
1236124800000 | 3141.68 |
1236211200000 | 3021.11 |
1236297600000 | 2999.56 |
1236556800000 | 3067.38 |
1236643200000 | 3235.82 |
1236729600000 | 3285.05 |
1236816000000 | 3310.14 |
1236902400000 | 3304.61 |
1237161600000 | 3392.82 |
1237248000000 | 3380.2 |
1237334400000 | 3431.1 |
1237420800000 | 3470.21 |
1237507200000 | 3476.28 |
1237766400000 | 3560.31 |
1237852800000 | 3491.02 |
1237939200000 | 3571.46 |
1238025600000 | 3611.76 |
1238112000000 | 3534.53 |
1238371200000 | 3392.39 |
1238457600000 | 3488.82 |
1238544000000 | 3518.68 |
1238630400000 | 3656.15 |
1238716800000 | 3610.09 |
1238976000000 | 3590.22 |
1239062400000 | 3537.72 |
1239148800000 | 3577.88 |
1239235200000 | 3650.35 |
1239321600000 | 3650.41 |
1239580800000 | 3649.27 |
1239667200000 | 3665.32 |
1239753600000 | 3602 |
1239840000000 | 3687.6 |
1239926400000 | 3733.82 |
1240185600000 | 3634.56 |
1240272000000 | 3630.18 |
1240358400000 | 3729.28 |
1240444800000 | 3708.11 |
1240531200000 | 3826.67 |
1240790400000 | 3811.5 |
1240876800000 | 3740.41 |
1240963200000 | 3852.8 |
1241049600000 | 3890.45 |
1241136000000 | 3883.47 |
1241395200000 | 3981.84 |
1241481600000 | 3947.51 |
1241568000000 | 3996.35 |
1241654400000 | 4009.63 |
1241740800000 | 4098.29 |
1242000000000 | 4067.87 |
1242086400000 | 4017.59 |
1242172800000 | 3930.81 |
1242259200000 | 3946.8 |
1242345600000 | 3948.14 |
1242604800000 | 3989.65 |
1242691200000 | 4038.06 |
1242777600000 | 4092.17 |
1242864000000 | 3999.96 |
1242950400000 | 4012.03 |
1243209600000 | 4019.97 |
1243296000000 | 4019.73 |
1243382400000 | 4000.92 |
1243468800000 | 3976.18 |
1243555200000 | 4002.27 |
1243814400000 | 4025.14 |
1243900800000 | 4051.3 |
1243987200000 | 3989.88 |
1244073600000 | 4038.75 |
1244160000000 | 4049.44 |
1244419200000 | 3970.1 |
1244505600000 | 3954.57 |
1244592000000 | 3981.79 |
1244678400000 | 3994.59 |
1244764800000 | 3979.78 |
1245024000000 | 3861.15 |
1245110400000 | 3839.87 |
1245196800000 | 3787.02 |
1245283200000 | 3830.94 |
1245369600000 | 3829.53 |
1245628800000 | 3715.36 |
1245715200000 | 3768.56 |
1245801600000 | 3826.76 |
1245888000000 | 3810.81 |
1245974400000 | 3800.88 |
1246233600000 | 3859.43 |
1246320000000 | 3834.47 |
1246406400000 | 3935.48 |
1246492800000 | 3830.52 |
1246579200000 | 3828.87 |
1246838400000 | 3796.91 |
1246924800000 | 3794.74 |
1247011200000 | 3746.89 |
1247097600000 | 3758.65 |
1247184000000 | 3709.45 |
1247443200000 | 3808.67 |
1247529600000 | 3809.86 |
1247616000000 | 3921.63 |
1247702400000 | 3944.08 |
1247788800000 | 3992.51 |
1248048000000 | 4026.84 |
1248134400000 | 4072.88 |
1248220800000 | 4083.6 |
1248307200000 | 4151.01 |
1248393600000 | 4163.61 |
1248652800000 | 4166.87 |
1248739200000 | 4127.62 |
1248825600000 | 4143.14 |
1248912000000 | 4208.65 |
1248998400000 | 4226.03 |
1249257600000 | 4268.66 |
1249344000000 | 4253.43 |
1249430400000 | 4212.18 |
1249516800000 | 4272.29 |
1249603200000 | 4307.67 |
1249862400000 | 4317.29 |
1249948800000 | 4256.69 |
1250035200000 | 4319.39 |
1250121600000 | 4368.15 |
1250208000000 | 4337.15 |
1250467200000 | 4254.68 |
1250553600000 | 4251.81 |
1250640000000 | 4290.62 |
1250726400000 | 4363.43 |
1250812800000 | 4488.67 |
1251072000000 | 4573.68 |
1251158400000 | 4614.06 |
1251244800000 | 4609.35 |
1251331200000 | 4598.11 |
1251417600000 | 4659.39 |
1251676800000 | 4610.57 |
1251763200000 | 4534.47 |
1251849600000 | 4463.68 |
1251936000000 | 4452.17 |
1252022400000 | 4501.47 |
1252281600000 | 4596.44 |
1252368000000 | 4616.93 |
1252454400000 | 4685.81 |
1252540800000 | 4651.5 |
1252627200000 | 4684.49 |
1252886400000 | 4705.21 |
1252972800000 | 4771.66 |
1253059200000 | 4849.38 |
1253145600000 | 4883.16 |
1253232000000 | 4943.35 |
1253491200000 | 4920.63 |
1253577600000 | 4937.9 |
1253664000000 | 4927.39 |
1253750400000 | 4934.98 |
1253836800000 | 4952.54 |
1254096000000 | 5039.82 |
1254182400000 | 4986.55 |
1254268800000 | 4976.77 |
1254355200000 | 4875.45 |
1254441600000 | 4830.08 |
1254700800000 | 4861.37 |
1254787200000 | 5030.54 |
1254873600000 | 4993.12 |
1254960000000 | 5020.63 |
1255046400000 | 5072.44 |
1255305600000 | 5196.24 |
1255392000000 | 5127.17 |
1255478400000 | 5226.53 |
1255564800000 | 5122.93 |
1255651200000 | 5023.01 |
1255910400000 | 5108.61 |
1255996800000 | 5067.02 |
1256083200000 | 5037.55 |
1256169600000 | 4996.98 |
1256256000000 | 5053.85 |
1256515200000 | 4944.62 |
1256601600000 | 4898.9 |
1256688000000 | 4761.12 |
1256774400000 | 4811.71 |
1256860800000 | 4715.43 |
1257120000000 | 4782.73 |
1257206400000 | 4660.25 |
1257292800000 | 4748.19 |
1257379200000 | 4797.39 |
1257465600000 | 4792.55 |
1257724800000 | 4894.81 |
1257811200000 | 4874.73 |
1257897600000 | 4960.61 |
1257984000000 | 4931.49 |
1258070400000 | 4905.22 |
1258329600000 | 4972.83 |
1258416000000 | 4885.9 |
1258502400000 | 4944.22 |
1258588800000 | 4863.9 |
1258675200000 | 4855.56 |
1258934400000 | 4974.21 |
1259020800000 | 4939.3 |
1259107200000 | 4972.93 |
1259193600000 | 4845.56 |
1259280000000 | 4899.06 |
1259539200000 | 4872.48 |
1259625600000 | 4954.59 |
1259712000000 | 4959.5 |
1259798400000 | 4991.36 |
1259884800000 | 4988.56 |
1260144000000 | 4979.03 |
1260230400000 | 4914 |
1260316800000 | 4889.55 |
1260403200000 | 4915.56 |
1260489600000 | 4903.14 |
1260748800000 | 4939.25 |
1260835200000 | 4907.75 |
1260921600000 | 4933.5 |
1261008000000 | 4890.76 |
1261094400000 | 4856.58 |
1261353600000 | 4934.03 |
1261440000000 | 4983.99 |
1261526400000 | 5023.44 |
1261612800000 | 5042.78 |
1261699200000 | 5042.75 |
1261958400000 | 5062.01 |
1262044800000 | 5098.16 |
1262131200000 | 5015.74 |
1262217600000 | 4992.33 |
1262563200000 | 5123.52 |
1262649600000 | 5146.71 |
1262736000000 | 5154.76 |
1262822400000 | 5156.05 |
1262908800000 | 5171.94 |
1263168000000 | 5179.89 |
1263254400000 | 5113.01 |
1263340800000 | 5089.25 |
1263427200000 | 5092.83 |
1263513600000 | 5018.72 |
1263772800000 | 5022.87 |
1263859200000 | 5003.54 |
1263945600000 | 4889.76 |
1264032000000 | 4842.14 |
1264118400000 | 4833.2 |
1264377600000 | 4783.95 |
1264464000000 | 4784.54 |
1264550400000 | 4727.33 |
1264636800000 | 4667.1 |
1264723200000 | 4733.07 |
1264982400000 | 4802.61 |
1265068800000 | 4853.57 |
1265155200000 | 4825.12 |
1265241600000 | 4684.09 |
1265328000000 | 4577.3 |
1265587200000 | 4617.27 |
1265673600000 | 4651.01 |
1265760000000 | 4681.47 |
1265846400000 | 4639.18 |
1265932800000 | 4613.47 |
1266192000000 | 4614.64 |
1266278400000 | 4693.27 |
1266364800000 | 4727.45 |
1266451200000 | 4769.21 |
1266537600000 | 4830.43 |
1266796800000 | 4822.8 |
1266883200000 | 4765.27 |
1266969600000 | 4786.83 |
1267056000000 | 4748.56 |
1267142400000 | 4866.53 |
1267401600000 | 4973.99 |
1267488000000 | 5054.48 |
1267574400000 | 5093.91 |
1267660800000 | 5072.55 |
1267747200000 | 5136.68 |
1268006400000 | 5168.6 |
1268092800000 | 5169.21 |
1268179200000 | 5252.15 |
1268265600000 | 5213.51 |
1268352000000 | 5210.91 |
1268611200000 | 5185.7 |
1268697600000 | 5225.66 |
1268784000000 | 5220.52 |
1268870400000 | 5165.36 |
1268956800000 | 5208.39 |
1269216000000 | 5182.32 |
1269302400000 | 5224.21 |
1269388800000 | 5204.95 |
1269475200000 | 5269.78 |
1269561600000 | 5268.56 |
1269820800000 | 5275.68 |
1269907200000 | 5200.27 |
1269993600000 | 5220.62 |
1270080000000 | 5255.08 |
1270166400000 | 5254.86 |
1270425600000 | 5230.82 |
1270512000000 | 5244.09 |
1270598400000 | 5207.4 |
1270684800000 | 5150.43 |
1270771200000 | 5222.31 |
1271030400000 | 5283.5 |
1271116800000 | 5258.74 |
1271203200000 | 5287.35 |
1271289600000 | 5272.7 |
1271376000000 | 5203.8 |
1271635200000 | 5193.49 |
1271721600000 | 5246.63 |
1271808000000 | 5166.81 |
1271894400000 | 5066.2 |
1271980800000 | 5155.33 |
1272240000000 | 5139.86 |
1272326400000 | 5024.2 |
1272412800000 | 4943.53 |
1272499200000 | 5020.52 |
1272585600000 | 5018.95 |
1272844800000 | 5016.02 |
1272931200000 | 4843.8 |
1273017600000 | 4709.72 |
1273104000000 | 4628.75 |
1273190400000 | 4524.97 |
1273449600000 | 4847.54 |
1273536000000 | 4812.34 |
1273622400000 | 4897.16 |
1273708800000 | 4917.21 |
1273795200000 | 4727.76 |
1274054400000 | 4727.01 |
1274140800000 | 4815.45 |
1274227200000 | 4682.43 |
1274313600000 | 4599.98 |
1274400000000 | 4630.2 |
1274659200000 | 4575.56 |
1274745600000 | 4420.48 |
1274832000000 | 4484.02 |
1274918400000 | 4619.96 |
1275004800000 | 4647.44 |
1275264000000 | 4610.75 |
1275350400000 | 4560.04 |
1275436800000 | 4578.7 |
1275523200000 | 4628.73 |
1275609600000 | 4481.27 |
1275868800000 | 4425.13 |
1275955200000 | 4437.78 |
1276041600000 | 4493.19 |
1276128000000 | 4572.58 |
1276214400000 | 4633.04 |
1276473600000 | 4695.75 |
1276560000000 | 4741.39 |
1276646400000 | 4731.65 |
1276732800000 | 4781.08 |
1276819200000 | 4808.76 |
1277078400000 | 4854.34 |
1277164800000 | 4798.71 |
1277251200000 | 4687.35 |
1277337600000 | 4603.48 |
1277424000000 | 4571.8 |
1277683200000 | 4605.53 |
1277769600000 | 4410.62 |
1277856000000 | 4476.71 |
1277942400000 | 4401.33 |
1278028800000 | 4431.79 |
1278288000000 | 4420.19 |
1278374400000 | 4538.45 |
1278460800000 | 4605.23 |
1278547200000 | 4681.92 |
1278633600000 | 4707.82 |
1278892800000 | 4713.22 |
1278979200000 | 4803.41 |
1279065600000 | 4798.41 |
1279152000000 | 4776.75 |
1279238400000 | 4711.15 |
1279497600000 | 4731.3 |
1279584000000 | 4679.2 |
1279670400000 | 4704.98 |
1279756800000 | 4829.86 |
1279843200000 | 4755.07 |
1280102400000 | 4805.97 |
1280188800000 | 4817.51 |
1280275200000 | 4799.89 |
1280361600000 | 4819.02 |
1280448000000 | 4765.11 |
1280707200000 | 4870.26 |
1280793600000 | 4865.86 |
1280880000000 | 4864.37 |
1280966400000 | 4878.75 |
1281052800000 | 4830.23 |
1281312000000 | 4874.54 |
1281398400000 | 4839.77 |
1281484800000 | 4686.39 |
1281571200000 | 4690.46 |
1281657600000 | 4657.19 |
1281916800000 | 4665.58 |
1282003200000 | 4767.94 |
1282089600000 | 4748.7 |
1282176000000 | 4674.42 |
1282262400000 | 4591.58 |
1282521600000 | 4603.52 |
1282608000000 | 4557.02 |
1282694400000 | 4507.15 |
1282780800000 | 4537.73 |
1282867200000 | 4597.54 |
1283126400000 | 4580.53 |
1283212800000 | 4633.38 |
1283299200000 | 4777.79 |
1283385600000 | 4806.71 |
1283472000000 | 4845.38 |
1283731200000 | 4877.93 |
1283817600000 | 4821.98 |
1283904000000 | 4809.31 |
1283990400000 | 4856.98 |
1284076800000 | 4879.28 |
1284336000000 | 4958.68 |
1284422400000 | 4987.59 |
1284508800000 | 4934.37 |
1284595200000 | 4925.38 |
1284681600000 | 4891.79 |
1284940800000 | 4996.56 |
1285027200000 | 5019.84 |
1285113600000 | 5024.28 |
1285200000000 | 4954.93 |
1285286400000 | 5047.69 |
1285545600000 | 5017.89 |
1285632000000 | 5056.76 |
1285718400000 | 5056.31 |
1285804800000 | 5078.22 |
1285891200000 | 5070.57 |
1286150400000 | 4997.55 |
1286236800000 | 5107.71 |
1286323200000 | 5168.72 |
1286409600000 | 5173.94 |
1286496000000 | 5175.01 |
1286755200000 | 5189.68 |
1286841600000 | 5200.08 |
1286928000000 | 5317.32 |
1287014400000 | 5293.87 |
1287100800000 | 5271.01 |
1287360000000 | 5308.27 |
1287446400000 | 5270.24 |
1287532800000 | 5320.38 |
1287619200000 | 5413.48 |
1287705600000 | 5401.41 |
1287964800000 | 5421.06 |
1288051200000 | 5294.77 |
1288137600000 | 5255.58 |
1288224000000 | 5261.65 |
1288310400000 | 5242.91 |
1288569600000 | 5213.83 |
1288656000000 | 5312.02 |
1288742400000 | 5247.1 |
1288828800000 | 5340.87 |
1288915200000 | 5295.63 |
1289174400000 | 5266.08 |
1289260800000 | 5318.11 |
1289347200000 | 5211.83 |
1289433600000 | 5133.92 |
1289520000000 | 5129.97 |
1289779200000 | 5159.89 |
1289865600000 | 5091.32 |
1289952000000 | 5113.34 |
1290038400000 | 5189.52 |
1290124800000 | 5211.13 |
1290384000000 | 5159.61 |
1290470400000 | 5022 |
1290556800000 | 5087.08 |
1290643200000 | 5106.39 |
1290729600000 | 5070.04 |
1290988800000 | 4964.75 |
1291075200000 | 4904.96 |
1291161600000 | 5032.1 |
1291248000000 | 5174.25 |
1291334400000 | 5207.82 |
1291593600000 | 5171.12 |
1291680000000 | 5193.4 |
1291766400000 | 5175.81 |
1291852800000 | 5194.79 |
1291939200000 | 5194.78 |
1292198400000 | 5263.08 |
1292284800000 | 5303.78 |
1292371200000 | 5327.25 |
1292457600000 | 5291.71 |
1292544000000 | 5298.04 |
1292803200000 | 5299.87 |
1292889600000 | 5384.24 |
1292976000000 | 5401.89 |
1293062400000 | 5383.89 |
1293148800000 | 5379.13 |
1293408000000 | 5366.03 |
1293494400000 | 5376.25 |
1293580800000 | 5385.5 |
1293667200000 | 5403.08 |
1293753600000 | 5344.4 |
1294012800000 | 5470.58 |
1294099200000 | 5397.34 |
1294185600000 | 5348.37 |
1294272000000 | 5310.99 |
1294358400000 | 5235.43 |
1294617600000 | 5154.77 |
1294704000000 | 5222.15 |
1294790400000 | 5323.1 |
1294876800000 | 5371.29 |
1294963200000 | 5374.7 |
1295222400000 | 5333.36 |
1295308800000 | 5397.93 |
1295395200000 | 5384.66 |
1295481600000 | 5358.44 |
1295568000000 | 5426.23 |
1295827200000 | 5473.67 |
1295913600000 | 5520.9 |
1296000000000 | 5548.56 |
1296086400000 | 5558.75 |
1296172800000 | 5513.86 |
1296432000000 | 5472.08 |
1296518400000 | 5531.95 |
1296604800000 | 5517.18 |
1296691200000 | 5449.9 |
1296777600000 | 5463.62 |
1297036800000 | 5485.61 |
1297123200000 | 5548.63 |
1297209600000 | 5542.3 |
1297296000000 | 5491.79 |
1297382400000 | 5518.51 |
1297641600000 | 5498.26 |
1297728000000 | 5467.36 |
1297814400000 | 5544.44 |
1297900800000 | 5534.4 |
1297987200000 | 5542.85 |
1298246400000 | 5477.98 |
1298332800000 | 5471.85 |
1298419200000 | 5428.65 |
1298505600000 | 5464.89 |
1298592000000 | 5525.5 |
1298851200000 | 5536.61 |
1298937600000 | 5500.7 |
1299024000000 | 5477.74 |
1299110400000 | 5524.91 |
1299196800000 | 5521.5 |
1299456000000 | 5528.26 |
1299542400000 | 5527.92 |
1299628800000 | 5510.81 |
1299715200000 | 5469.33 |
1299801600000 | 5444.82 |
1300060800000 | 5379.99 |
1300147200000 | 5287.98 |
1300233600000 | 5204.73 |
1300320000000 | 5304.18 |
1300406400000 | 5358.57 |
1300665600000 | 5448.49 |
1300752000000 | 5405.53 |
1300838400000 | 5448.25 |
1300924800000 | 5575.77 |
1301011200000 | 5585.17 |
1301270400000 | 5607.03 |
1301356800000 | 5600.86 |
1301443200000 | 5624.05 |
1301529600000 | 5638.31 |
1301616000000 | 5690.22 |
1301875200000 | 5693.15 |
1301961600000 | 5630.26 |
1302048000000 | 5696.54 |
1302134400000 | 5660.53 |
1302220800000 | 5716.28 |
1302480000000 | 5691.12 |
1302566400000 | 5687.96 |
1302652800000 | 5721.44 |
1302739200000 | 5647.94 |
1302825600000 | 5663.49 |
1303084800000 | 5516.44 |
1303171200000 | 5550.85 |
1303257600000 | 5701.47 |
1303344000000 | 5702.61 |
1303430400000 | 5702.47 |
1303689600000 | 5734.31 |
1303776000000 | 5798.97 |
1303862400000 | 5800.5 |
1303948800000 | 5865.09 |
1304035200000 | 5887.44 |
1304294400000 | 5917 |
1304380800000 | 5953.14 |
1304467200000 | 5875.96 |
1304553600000 | 5797.14 |
1304640000000 | 5821.11 |
1304899200000 | 5736.12 |
1304985600000 | 5807.21 |
1305072000000 | 5758.85 |
1305158400000 | 5753.14 |
1305244800000 | 5763.02 |
1305504000000 | 5763.96 |
1305590400000 | 5679.55 |
1305676800000 | 5763.18 |
1305763200000 | 5793.23 |
1305849600000 | 5720.18 |
1306108800000 | 5598.22 |
1306195200000 | 5622.78 |
1306281600000 | 5612.09 |
1306368000000 | 5582.13 |
1306454400000 | 5648.65 |
1306713600000 | 5651.53 |
1306800000000 | 5761.03 |
1306886400000 | 5767.67 |
1306972800000 | 5735.27 |
1307059200000 | 5758.71 |
1307318400000 | 5738.21 |
1307404800000 | 5719.05 |
1307491200000 | 5652.69 |
1307577600000 | 5661.19 |
1307664000000 | 5580.38 |
1307923200000 | 5565.14 |
1308009600000 | 5629.72 |
1308096000000 | 5529.37 |
1308182400000 | 5493 |
1308268800000 | 5570.76 |
1308528000000 | 5517.89 |
1308614400000 | 5630.63 |
1308700800000 | 5660.28 |
1308787200000 | 5506.22 |
1308873600000 | 5500.02 |
1309132800000 | 5536.82 |
1309219200000 | 5603.4 |
1309305600000 | 5711.51 |
1309392000000 | 5813.1 |
1309478400000 | 5853.1 |
1309737600000 | 5869.58 |
1309824000000 | 5823.74 |
1309910400000 | 5779.91 |
1309996800000 | 5827.04 |
1310083200000 | 5688.63 |
1310342400000 | 5527.2 |
1310428800000 | 5486.08 |
1310515200000 | 5538.22 |
1310601600000 | 5473.95 |
1310688000000 | 5435.43 |
1310947200000 | 5326.73 |
1311033600000 | 5396.23 |
1311120000000 | 5486.87 |
1311206400000 | 5573.72 |
1311292800000 | 5590.97 |
1311552000000 | 5572.32 |
1311638400000 | 5567.31 |
1311724800000 | 5473.21 |
1311811200000 | 5424.16 |
1311897600000 | 5391.28 |
1312156800000 | 5299.87 |
1312243200000 | 5166.32 |
1312329600000 | 5056 |
1312416000000 | 4843.71 |
1312502400000 | 4772.29 |
1312761600000 | 4583.63 |
1312848000000 | 4695.3 |
1312934400000 | 4525.94 |
1313020800000 | 4634.08 |
1313107200000 | 4765.32 |
1313366400000 | 4823.99 |
1313452800000 | 4779.69 |
1313539200000 | 4769.67 |
1313625600000 | 4515.2 |
1313712000000 | 4437.05 |
1313971200000 | 4500.39 |
1314057600000 | 4519.33 |
1314144000000 | 4627.63 |
1314230400000 | 4607.99 |
1314316800000 | 4584.18 |
1314576000000 | 4676.45 |
1314662400000 | 4694.66 |
1314748800000 | 4825.24 |
1314835200000 | 4839.14 |
1314921600000 | 4679.91 |
1315180800000 | 4470.64 |
1315267200000 | 4410.03 |
1315353600000 | 4571.38 |
1315440000000 | 4540.72 |
1315526400000 | 4354.83 |
1315785600000 | 4213.72 |
1315872000000 | 4287.38 |
1315958400000 | 4380.2 |
1316044800000 | 4524.61 |
1316131200000 | 4529.3 |
1316390400000 | 4405.92 |
1316476800000 | 4495.67 |
1316563200000 | 4456.28 |
1316649600000 | 4254.44 |
1316736000000 | 4264.86 |
1316995200000 | 4303.07 |
1317081600000 | 4513.96 |
1317168000000 | 4475.76 |
1317254400000 | 4540.79 |
1317340800000 | 4420.43 |
1317600000000 | 4338.1 |
1317686400000 | 4245.14 |
1317772800000 | 4381.26 |
1317859200000 | 4546.45 |
1317945600000 | 4532.05 |
1318204800000 | 4667.98 |
1318291200000 | 4664.64 |
1318377600000 | 4771.97 |
1318464000000 | 4687.32 |
1318550400000 | 4771.51 |
1318809600000 | 4678.77 |
1318896000000 | 4686.05 |
1318982400000 | 4684.53 |
1319068800000 | 4618.27 |
1319155200000 | 4729.81 |
1319414400000 | 4784.02 |
1319500800000 | 4747.34 |
1319587200000 | 4735.22 |
1319673600000 | 5019.95 |
1319760000000 | 4988.71 |
1320019200000 | 4776.77 |
1320105600000 | 4533.64 |
1320192000000 | 4618.97 |
1320278400000 | 4714.23 |
1320364800000 | 4630.75 |
1320624000000 | 4597.63 |
1320710400000 | 4636.63 |
1320796800000 | 4508.94 |
1320883200000 | 4519.41 |
1320969600000 | 4628.63 |
1321228800000 | 4594.38 |
1321315200000 | 4531.66 |
1321401600000 | 4551.54 |
1321488000000 | 4489.57 |
1321574400000 | 4469.44 |
1321833600000 | 4356.3 |
1321920000000 | 4323.39 |
1322006400000 | 4250.95 |
1322092800000 | 4236.05 |
1322179200000 | 4246.2 |
1322438400000 | 4436.37 |
1322524800000 | 4440.76 |
1322611200000 | 4627.78 |
1322697600000 | 4611.87 |
1322784000000 | 4657.64 |
1323043200000 | 4694.71 |
1323129600000 | 4673.99 |
1323216000000 | 4640.19 |
1323302400000 | 4538.4 |
1323388800000 | 4630.71 |
1323648000000 | 4469.22 |
1323734400000 | 4448.58 |
1323820800000 | 4346.41 |
1323907200000 | 4391.83 |
1323993600000 | 4373.38 |
1324252800000 | 4369.96 |
1324339200000 | 4458.27 |
1324425600000 | 4420.14 |
1324512000000 | 4463.82 |
1324598400000 | 4504.35 |
1324857600000 | 4504.36 |
1324944000000 | 4507.37 |
1325030400000 | 4485.63 |
1325116800000 | 4542.72 |
1325203200000 | 4568.95 |
1325462400000 | 4642.74 |
1325548800000 | 4694.05 |
1325635200000 | 4600.99 |
1325721600000 | 4553.33 |
1325808000000 | 4534.81 |
1326067200000 | 4514.06 |
1326153600000 | 4606.08 |
1326240000000 | 4600.38 |
1326326400000 | 4668.14 |
1326412800000 | 4613.66 |
1326672000000 | 4642.37 |
1326758400000 | 4710.99 |
1326844800000 | 4734.74 |
1326931200000 | 4818.37 |
1327017600000 | 4792.45 |
1327276800000 | 4846.62 |
1327363200000 | 4799.17 |
1327449600000 | 4780.1 |
1327536000000 | 4881.62 |
1327622400000 | 4840.97 |
1327881600000 | 4769.56 |
1327968000000 | 4760.55 |
1328054400000 | 4881.31 |
1328140800000 | 4899.14 |
1328227200000 | 4958.97 |
1328486400000 | 4932.81 |
1328572800000 | 4970.18 |
1328659200000 | 4996.22 |
1328745600000 | 5021.46 |
1328832000000 | 4950.94 |
1329091200000 | 4978.2 |
1329177600000 | 4975.53 |
1329264000000 | 4973.56 |
1329350400000 | 4940.69 |
1329436800000 | 5015.58 |
1329696000000 | 5093.07 |
1329782400000 | 5085.17 |
1329868800000 | 5085.42 |
1329955200000 | 5084.71 |
1330041600000 | 5116.18 |
1330300800000 | 5074.28 |
1330387200000 | 5097.87 |
1330473600000 | 5032.75 |
1330560000000 | 5065.98 |
1330646400000 | 5054.75 |
1330905600000 | 5033.81 |
1330992000000 | 4875.88 |
1331078400000 | 4926.38 |
1331164800000 | 5052.77 |
1331251200000 | 5048.56 |
1331510400000 | 5078.17 |
1331596800000 | 5105.52 |
1331683200000 | 5107.23 |
1331769600000 | 5164.26 |
1331856000000 | 5165.56 |
1332115200000 | 5177.83 |
1332201600000 | 5125.53 |
1332288000000 | 5102.43 |
1332374400000 | 5053.66 |
1332460800000 | 5069.12 |
1332720000000 | 5121.07 |
1332806400000 | 5084.54 |
1332892800000 | 5067.99 |
1332979200000 | 4967.32 |
1333065600000 | 5019.74 |
1333324800000 | 5058.88 |
1333411200000 | 5036.92 |
1333497600000 | 4859.88 |
1333584000000 | 4853.28 |
1333670400000 | 4853.28 |
1333929600000 | 4844.54 |
1334016000000 | 4733.99 |
1334102400000 | 4761.37 |
1334188800000 | 4819 |
1334275200000 | 4720.35 |
1334534400000 | 4746.46 |
1334620800000 | 4854.93 |
1334707200000 | 4759.87 |
1334793600000 | 4722.7 |
1334880000000 | 4762.95 |
1335139200000 | 4612.72 |
1335225600000 | 4686.56 |
1335312000000 | 4764.22 |
1335398400000 | 4754.64 |
1335484800000 | 4793.18 |
1335744000000 | 4756.62 |
1335830400000 | 4758.72 |
1335916800000 | 4720.2 |
1336003200000 | 4721.66 |
1336089600000 | 4654 |
1336348800000 | 4661.74 |
1336435200000 | 4577.65 |
1336521600000 | 4547.43 |
1336608000000 | 4575.22 |
1336694400000 | 4608.13 |
1336953600000 | 4469.23 |
1337040000000 | 4428.73 |
1337126400000 | 4440.34 |
1337212800000 | 4422.28 |
1337299200000 | 4391.96 |
1337558400000 | 4445.28 |
1337644800000 | 4531.68 |
1337731200000 | 4387.06 |
1337817600000 | 4432.16 |
1337904000000 | 4432.99 |
1338163200000 | 4414.28 |
1338249600000 | 4458.73 |
1338336000000 | 4383.34 |
1338422400000 | 4395.26 |
1338508800000 | 4317.81 |
1338768000000 | 4332.83 |
1338854400000 | 4341.2 |
1338940800000 | 4418.85 |
1339027200000 | 4451.6 |
1339113600000 | 4456.91 |
1339372800000 | 4441.45 |
1339459200000 | 4419.13 |
1339545600000 | 4439.31 |
1339632000000 | 4455.15 |
1339718400000 | 4487.99 |
1339977600000 | 4454.43 |
1340064000000 | 4556.74 |
1340150400000 | 4582.8 |
1340236800000 | 4555.26 |
1340323200000 | 4533.02 |
1340582400000 | 4422.19 |
1340668800000 | 4394.69 |
1340755200000 | 4465.32 |
1340841600000 | 4449.92 |
1340928000000 | 4664.1 |
1341187200000 | 4672.82 |
1341273600000 | 4742 |
1341360000000 | 4736.36 |
1341446400000 | 4673.63 |
1341532800000 | 4578.97 |
1341792000000 | 4557.05 |
1341878400000 | 4586.89 |
1341964800000 | 4555.82 |
1342051200000 | 4538.22 |
1342137600000 | 4574.84 |
1342396800000 | 4556.46 |
1342483200000 | 4562.78 |
1342569600000 | 4618.99 |
1342656000000 | 4642.27 |
1342742400000 | 4551.21 |
1343001600000 | 4454.83 |
1343088000000 | 4412.45 |
1343174400000 | 4454.9 |
1343260800000 | 4585.34 |
1343347200000 | 4679.61 |
1343606400000 | 4699.35 |
1343692800000 | 4711.17 |
1343779200000 | 4735.67 |
1343865600000 | 4620.95 |
1343952000000 | 4807.33 |
1344211200000 | 4868.38 |
1344297600000 | 4898.03 |
1344384000000 | 4864.84 |
1344470400000 | 4875.49 |
1344556800000 | 4842.48 |
1344816000000 | 4833.73 |
1344902400000 | 4857.66 |
1344988800000 | 4837.95 |
1345075200000 | 4887.63 |
1345161600000 | 4915.64 |
1345420800000 | 4905.82 |
1345507200000 | 4967.23 |
1345593600000 | 4896.5 |
1345680000000 | 4881.42 |
1345766400000 | 4884.91 |
1346025600000 | 4925.45 |
1346112000000 | 4891.41 |
1346198400000 | 4873.23 |
1346284800000 | 4818.56 |
1346371200000 | 4884.6 |
1346630400000 | 4907.39 |
1346716800000 | 4853.88 |
1346803200000 | 4872.35 |
1346889600000 | 4997.25 |
1346976000000 | 5065.83 |
1347235200000 | 5050.89 |
1347321600000 | 5087.7 |
1347408000000 | 5110.38 |
1347494400000 | 5083.58 |
1347580800000 | 5219.96 |
1347840000000 | 5186.86 |
1347926400000 | 5123 |
1348012800000 | 5162.09 |
1348099200000 | 5110.47 |
1348185600000 | 5142.53 |
1348444800000 | 5107.13 |
1348531200000 | 5130.84 |
1348617600000 | 5009.45 |
1348704000000 | 5021.48 |
1348790400000 | 4973.7 |
1349049600000 | 5067.7 |
1349136000000 | 5077.16 |
1349222400000 | 5074.67 |
1349308800000 | 5088.36 |
1349395200000 | 5167.93 |
1349654400000 | 5133.08 |
1349740800000 | 5081.35 |
1349827200000 | 5045.18 |
1349913600000 | 5094.74 |
1350000000000 | 5064.15 |
1350259200000 | 5095.83 |
1350345600000 | 5194.3 |
1350432000000 | 5242.66 |
1350518400000 | 5252.99 |
1350604800000 | 5217.42 |
1350864000000 | 5212.04 |
1350950400000 | 5102.22 |
1351036800000 | 5092.61 |
1351123200000 | 5051.21 |
1351209600000 | 5063.71 |
1351468800000 | 5058.31 |
1351555200000 | 5113.96 |
1351641600000 | 5078.41 |
1351728000000 | 5111.6 |
1351814400000 | 5135.26 |
1352073600000 | 5097.73 |
1352160000000 | 5127.76 |
1352246400000 | 5035.92 |
1352332800000 | 5020.88 |
1352419200000 | 5032.66 |
1352678400000 | 5034.23 |
1352764800000 | 5044.12 |
1352851200000 | 5033.99 |
1352937600000 | 5004.72 |
1353024000000 | 4922.28 |
1353283200000 | 5058.05 |
1353369600000 | 5069.09 |
1353456000000 | 5087.59 |
1353542400000 | 5148.3 |
1353628800000 | 5194.8 |
1353888000000 | 5170.95 |
1353974400000 | 5166.9 |
1354060800000 | 5180.52 |
1354147200000 | 5254.3 |
1354233600000 | 5263.62 |
1354492800000 | 5276.91 |
1354579200000 | 5284.79 |
1354665600000 | 5290.64 |
1354752000000 | 5297.13 |
1354838400000 | 5294.32 |
1355097600000 | 5273.53 |
1355184000000 | 5330.24 |
1355270400000 | 5347.07 |
1355356800000 | 5344.82 |
1355443200000 | 5362.12 |
1355702400000 | 5357.1 |
1355788800000 | 5390.61 |
1355875200000 | 5431.47 |
1355961600000 | 5427.74 |
1356048000000 | 5414.51 |
1356307200000 | 5436.46 |
1356393600000 | 5436.46 |
1356480000000 | 5446.95 |
1356566400000 | 5455.22 |
1356652800000 | 5403.46 |
1356912000000 | 5367.79 |
1357084800000 | 5488.1 |
1357171200000 | 5498.2 |
1357257600000 | 5540.33 |
1357516800000 | 5528.95 |
1357603200000 | 5526.64 |
1357689600000 | 5564.41 |
1357776000000 | 5599.89 |
1357862400000 | 5653.34 |
1358121600000 | 5673.49 |
1358208000000 | 5644.14 |
1358294400000 | 5669.8 |
1358380800000 | 5750.47 |
1358467200000 | 5746.27 |
1358726400000 | 5788.62 |
1358812800000 | 5751.61 |
1358899200000 | 5771.59 |
1358985600000 | 5856.02 |
1359072000000 | 5926.99 |
1359331200000 | 5961 |
1359417600000 | 5956.88 |
1359504000000 | 5949.43 |
1359590400000 | 5891.84 |
1359676800000 | 6027.36 |
1359936000000 | 5854.71 |
1360022400000 | 5908.05 |
1360108800000 | 5886.03 |
1360195200000 | 5772.97 |
1360281600000 | 5779.6 |
1360540800000 | 5819.76 |
1360627200000 | 5893.17 |
1360713600000 | 5966.85 |
1360800000000 | 5915.58 |
1360886400000 | 5908.66 |
1361145600000 | 5922.23 |
1361232000000 | 6018.23 |
1361318400000 | 6074.05 |
1361404800000 | 5919.28 |
1361491200000 | 5962.44 |
1361750400000 | 6077.12 |
1361836800000 | 5898.29 |
1361923200000 | 5975.56 |
1362009600000 | 5992.99 |
1362096000000 | 5994.21 |
1362355200000 | 5985.69 |
1362441600000 | 6086.87 |
1362528000000 | 6086.8 |
1362614400000 | 6143.73 |
1362700800000 | 6199.11 |
1362960000000 | 6220.97 |
1363046400000 | 6235.64 |
1363132800000 | 6172.58 |
1363219200000 | 6191.97 |
1363305600000 | 6190.6 |
1363564800000 | 6123.55 |
1363651200000 | 6036.85 |
1363737600000 | 6103.49 |
1363824000000 | 6022.15 |
1363910400000 | 6022.44 |
1364169600000 | 5958.44 |
1364256000000 | 5965.36 |
1364342400000 | 5902.98 |
1364428800000 | 5929.77 |
1364515200000 | 5929.77 |
1364774400000 | 5911.83 |
1364860800000 | 6036.69 |
1364947200000 | 5988.7 |
1365033600000 | 5910.72 |
1365120000000 | 5835.49 |
1365379200000 | 5877.13 |
1365465600000 | 5895.02 |
1365552000000 | 6019.79 |
1365638400000 | 6052.42 |
1365724800000 | 5989.39 |
1365984000000 | 5980.65 |
1366070400000 | 5972.75 |
1366156800000 | 5837.9 |
1366243200000 | 5828.9 |
1366329600000 | 5879.76 |
1366588800000 | 5873.78 |
1366675200000 | 5992.83 |
1366761600000 | 6043.19 |
1366848000000 | 6016.03 |
1366934400000 | 5984.43 |
1367193600000 | 6075.36 |
1367280000000 | 6112.22 |
1367366400000 | 6121.15 |
1367452800000 | 6092.54 |
1367539200000 | 6163.79 |
1367798400000 | 6150.32 |
1367884800000 | 6214.81 |
1367971200000 | 6273.01 |
1368057600000 | 6262.17 |
1368144000000 | 6283.49 |
1368403200000 | 6276.89 |
1368489600000 | 6337.5 |
1368576000000 | 6336.97 |
1368662400000 | 6333.97 |
1368748800000 | 6346.65 |
1369008000000 | 6364.79 |
1369094400000 | 6411.09 |
1369180800000 | 6476.5 |
1369267200000 | 6340.61 |
1369353600000 | 6317.82 |
1369612800000 | 6378.85 |
1369699200000 | 6431.1 |
1369785600000 | 6351.85 |
1369872000000 | 6374.68 |
1369958400000 | 6296.98 |
1370217600000 | 6219.67 |
1370304000000 | 6264.87 |
1370390400000 | 6147.15 |
1370476800000 | 6078.35 |
1370563200000 | 6165.27 |
1370822400000 | 6154.96 |
1370908800000 | 6089.64 |
1370995200000 | 6067.01 |
1371081600000 | 6037.95 |
1371168000000 | 6082.87 |
1371427200000 | 6122.67 |
1371513600000 | 6186.16 |
1371600000000 | 6154.36 |
1371686400000 | 5934.3 |
1371772800000 | 5871.67 |
1372032000000 | 5738.28 |
1372118400000 | 5808.2 |
1372204800000 | 5915.6 |
1372291200000 | 6014.95 |
1372377600000 | 6003.9 |
1372636800000 | 6052.66 |
1372723200000 | 6049.69 |
1372809600000 | 5936.58 |
1372896000000 | 6126.5 |
1372982400000 | 6086 |
1373241600000 | 6165.14 |
1373328000000 | 6213.32 |
1373414400000 | 6209.79 |
1373500800000 | 6268.56 |
1373587200000 | 6265.39 |
1373846400000 | 6289.75 |
1373932800000 | 6296.03 |
1374019200000 | 6279.45 |
1374105600000 | 6317.74 |
1374192000000 | 6319.14 |
1374451200000 | 6308.7 |
1374537600000 | 6314.22 |
1374624000000 | 6376.57 |
1374710400000 | 6373.28 |
1374796800000 | 6351.23 |
1375056000000 | 6357.86 |
1375142400000 | 6417.22 |
1375228800000 | 6481.15 |
1375315200000 | 6532.6 |
1375401600000 | 6536.31 |
1375660800000 | 6500.79 |
1375747200000 | 6487.01 |
1375833600000 | 6433.13 |
1375920000000 | 6491.89 |
1376006400000 | 6515.88 |
1376265600000 | 6515.76 |
1376352000000 | 6522.08 |
1376438400000 | 6531.36 |
1376524800000 | 6462.22 |
1376611200000 | 6507.49 |
1376870400000 | 6453.17 |
1376956800000 | 6428.5 |
1377043200000 | 6366.28 |
1377129600000 | 6479.39 |
1377216000000 | 6523.35 |
1377475200000 | 6503.46 |
1377561600000 | 6397.03 |
1377648000000 | 6336.7 |
1377734400000 | 6325.12 |
1377820800000 | 6257.69 |
1378080000000 | 6328.09 |
1378166400000 | 6308.16 |
1378252800000 | 6294.6 |
1378339200000 | 6302.61 |
1378425600000 | 6345.89 |
1378684800000 | 6358.58 |
1378771200000 | 6464.5 |
1378857600000 | 6467.84 |
1378944000000 | 6463.02 |
1379030400000 | 6425.74 |
1379289600000 | 6493.39 |
1379376000000 | 6490.48 |
1379462400000 | 6496.51 |
1379548800000 | 6604.65 |
1379635200000 | 6606.02 |
1379894400000 | 6547.15 |
1379980800000 | 6587.21 |
1380067200000 | 6550.39 |
1380153600000 | 6566.89 |
1380240000000 | 6538.59 |
1380499200000 | 6463.54 |
1380585600000 | 6524.47 |
1380672000000 | 6505.62 |
1380758400000 | 6521.32 |
1380844800000 | 6567.41 |
1381104000000 | 6532.05 |
1381190400000 | 6495.46 |
1381276800000 | 6501.74 |
1381363200000 | 6606.64 |
1381449600000 | 6654.89 |
1381708800000 | 6637.95 |
1381795200000 | 6666.46 |
1381881600000 | 6695.05 |
1381968000000 | 6695.9 |
1382054400000 | 6748.37 |
1382313600000 | 6771.94 |
1382400000000 | 6835.38 |
1382486400000 | 6819.25 |
1382572800000 | 6860.23 |
1382659200000 | 6840.43 |
1382918400000 | 6836.72 |
1383004800000 | 6887.98 |
1383091200000 | 6878.21 |
1383177600000 | 6821.03 |
1383264000000 | 6806.78 |
1383523200000 | 6823.65 |
1383609600000 | 6731.06 |
1383696000000 | 6796.31 |
1383782400000 | 6728.42 |
1383868800000 | 6713.77 |
1384128000000 | 6789.81 |
1384214400000 | 6783.57 |
1384300800000 | 6707.01 |
1384387200000 | 6747.59 |
1384473600000 | 6768.06 |
1384732800000 | 6831.17 |
1384819200000 | 6782.39 |
1384905600000 | 6715.44 |
1384992000000 | 6713.63 |
1385078400000 | 6749.45 |
1385337600000 | 6788.25 |
1385424000000 | 6780.19 |
1385510400000 | 6778.09 |
1385596800000 | 6785.68 |
1385683200000 | 6778.05 |
1385942400000 | 6739.04 |
1386028800000 | 6612.42 |
1386115200000 | 6584.8 |
1386201600000 | 6588.6 |
1386288000000 | 6629.33 |
1386547200000 | 6649.89 |
1386633600000 | 6610.69 |
1386720000000 | 6618.49 |
1386806400000 | 6553.31 |
1386892800000 | 6552.87 |
1387152000000 | 6640.35 |
1387238400000 | 6604.54 |
1387324800000 | 6617.39 |
1387411200000 | 6688.63 |
1387497600000 | 6738.55 |
1387756800000 | 6800.04 |
1387843200000 | 6776.5 |
1387929600000 | 6776.5 |
1388016000000 | 6768.24 |
1388102400000 | 6863.63 |
1388361600000 | 6862.92 |
1388448000000 | 6841.47 |
1388620800000 | 6770.5 |
1388707200000 | 6786.57 |
1388966400000 | 6806.81 |
1389052800000 | 6850.83 |
1389139200000 | 6829.66 |
1389225600000 | 6799.43 |
1389312000000 | 6876.14 |
1389571200000 | 6942.43 |
1389657600000 | 6930.29 |
1389744000000 | 7007.15 |
1389830400000 | 7005.22 |
1389916800000 | 6957.88 |
1390176000000 | 6963.5 |
1390262400000 | 6932.49 |
1390348800000 | 6887.24 |
1390435200000 | 6869.96 |
1390521600000 | 6764.27 |
1390780800000 | 6680.43 |
1390867200000 | 6723.07 |
1390953600000 | 6690.49 |
1391040000000 | 6696.63 |
1391126400000 | 6665.78 |
1391385600000 | 6639.16 |
1391472000000 | 6641.93 |
1391558400000 | 6663.12 |
1391644800000 | 6794.86 |
1391731200000 | 6831.21 |
1391990400000 | 6847.47 |
1392076800000 | 6906.79 |
1392163200000 | 6852.39 |
1392249600000 | 6872.78 |
1392336000000 | 6883.66 |
1392595200000 | 6911.57 |
1392681600000 | 6929.02 |
1392768000000 | 6932.58 |
1392854400000 | 6923.38 |
1392940800000 | 6959.37 |
1393200000000 | 7031.53 |
1393286400000 | 7025.77 |
1393372800000 | 6998.89 |
1393459200000 | 6975.72 |
1393545600000 | 7039.79 |
1393804800000 | 6852.82 |
1393891200000 | 7008.12 |
1393977600000 | 6992.65 |
1394064000000 | 7081.47 |
1394150400000 | 7005.58 |
1394409600000 | 7036.64 |
1394496000000 | 7035.43 |
1394582400000 | 6997.29 |
1394668800000 | 6896.93 |
1394755200000 | 6865 |
1395014400000 | 6947.81 |
1395100800000 | 7030.9 |
1395187200000 | 7002.2 |
1395273600000 | 6997.06 |
1395360000000 | 7009.79 |
1395619200000 | 6925.62 |
1395705600000 | 6998.19 |
1395792000000 | 7037.95 |
1395878400000 | 7001.11 |
1395964800000 | 7057.92 |
1396224000000 | 7086.7 |
1396310400000 | 7156.95 |
1396396800000 | 7151.37 |
1396483200000 | 7159.39 |
1396569600000 | 7181.26 |
1396828800000 | 7113.08 |
1396915200000 | 7051.26 |
1397001600000 | 7094.08 |
1397088000000 | 7066.73 |
1397174400000 | 7002.91 |
1397433600000 | 6976.73 |
1397520000000 | 6910.23 |
1397606400000 | 6967.2 |
1397692800000 | 7008.79 |
1397779200000 | 7008.79 |
1398038400000 | 6993.02 |
1398124800000 | 7086.44 |
1398211200000 | 7086.26 |
1398297600000 | 7087.85 |
1398384000000 | 7026.88 |
1398643200000 | 7049.33 |
1398729600000 | 7096.73 |
1398816000000 | 7109.96 |
1398902400000 | 7108.61 |
1398988800000 | 7104.01 |
1399248000000 | 7098.32 |
1399334400000 | 7050.22 |
1399420800000 | 7061.39 |
1399507200000 | 7119.2 |
1399593600000 | 7093.33 |
1399852800000 | 7137.12 |
1399939200000 | 7138.52 |
1400025600000 | 7170.28 |
1400112000000 | 7093.32 |
1400198400000 | 7079.43 |
1400457600000 | 7090 |
1400544000000 | 7073.8 |
1400630400000 | 7081.27 |
1400716800000 | 7104.13 |
1400803200000 | 7123.02 |
1401062400000 | 7197.48 |
1401148800000 | 7207.9 |
1401235200000 | 7246.74 |
1401321600000 | 7254.21 |
1401408000000 | 7243.23 |
1401667200000 | 7246.1 |
1401753600000 | 7233.78 |
1401840000000 | 7235.82 |
1401926400000 | 7251.66 |
1402012800000 | 7318.56 |
1402272000000 | 7313.16 |
1402358400000 | 7329.87 |
1402444800000 | 7261.51 |
1402531200000 | 7244.67 |
1402617600000 | 7165.49 |
1402876800000 | 7146.39 |
1402963200000 | 7159.3 |
1403049600000 | 7189.08 |
1403136000000 | 7208.76 |
1403222400000 | 7176.73 |
1403481600000 | 7158.47 |
1403568000000 | 7168.08 |
1403654400000 | 7108.63 |
1403740800000 | 7055.48 |
1403827200000 | 7080.36 |
1404086400000 | 7070.04 |
1404172800000 | 7100.91 |
1404259200000 | 7080.02 |
1404345600000 | 7134.5 |
1404432000000 | 7087.88 |
1404691200000 | 7034.13 |
1404777600000 | 6951.78 |
1404864000000 | 6969.32 |
1404950400000 | 6870.27 |
1405036800000 | 6882.88 |
1405296000000 | 6969.34 |
1405382400000 | 6874.31 |
1405468800000 | 6947.67 |
1405555200000 | 6890.73 |
1405641600000 | 6891.54 |
1405900800000 | 6860.38 |
1405987200000 | 6921.33 |
1406073600000 | 6939.69 |
1406160000000 | 7017.26 |
1406246400000 | 6934.57 |
1406505600000 | 6906.01 |
1406592000000 | 6935.13 |
1406678400000 | 6896.47 |
1406764800000 | 6802.39 |
1406851200000 | 6766.32 |
1407110400000 | 6737.35 |
1407196800000 | 6709.55 |
1407283200000 | 6655.67 |
1407369600000 | 6596.6 |
1407456000000 | 6618.86 |
1407715200000 | 6707.59 |
1407801600000 | 6657.02 |
1407888000000 | 6763.48 |
1407974400000 | 6783.82 |
1408060800000 | 6746.15 |
1408320000000 | 6800.95 |
1408406400000 | 6870.69 |
1408492800000 | 6835.82 |
1408579200000 | 6919.35 |
1408665600000 | 6871.37 |
1408924800000 | 6948.16 |
1409011200000 | 7006.73 |
1409097600000 | 7011.02 |
1409184000000 | 6937.51 |
1409270400000 | 6939.21 |
1409529600000 | 6927.54 |
1409616000000 | 6978.84 |
1409702400000 | 7070.14 |
1409788800000 | 7082.54 |
1409875200000 | 7098.27 |
1410134400000 | 7160.4 |
1410220800000 | 7132.05 |
1410307200000 | 7103.17 |
1410393600000 | 7069.31 |
1410480000000 | 7064.95 |
1410739200000 | 7052.07 |
1410825600000 | 7039.42 |
1410912000000 | 7037.43 |
1410998400000 | 7047.51 |
1411084800000 | 7041 |
1411344000000 | 6995.24 |
1411430400000 | 6916.91 |
1411516800000 | 6929.59 |
1411603200000 | 6848.24 |
1411689600000 | 6877.85 |
1411948800000 | 6837.39 |
1412035200000 | 6883.6 |
1412121600000 | 6808.96 |
1412208000000 | 6718 |
1412294400000 | 6756.07 |
1412553600000 | 6776.79 |
1412640000000 | 6658.29 |
1412726400000 | 6630.39 |
1412812800000 | 6587.29 |
1412899200000 | 6491.28 |
1413158400000 | 6499.72 |
1413244800000 | 6560.01 |
1413331200000 | 6398.14 |
1413417600000 | 6331.32 |
1413504000000 | 6481.32 |
1413763200000 | 6442.14 |
1413849600000 | 6551.7 |
1413936000000 | 6610.59 |
1414022400000 | 6664.66 |
1414108800000 | 6632.84 |
1414368000000 | 6585.63 |
1414454400000 | 6670.75 |
1414540800000 | 6681.29 |
1414627200000 | 6701.85 |
1414713600000 | 6781.51 |
1414972800000 | 6711.97 |
1415059200000 | 6677.1 |
1415145600000 | 6750.01 |
1415232000000 | 6771.92 |
1415318400000 | 6734.76 |
1415577600000 | 6792.82 |
1415664000000 | 6804.5 |
1415750400000 | 6768.84 |
1415836800000 | 6834.63 |
1415923200000 | 6881.01 |
1416182400000 | 6901.21 |
1416268800000 | 7009.49 |
1416355200000 | 7009.34 |
1416441600000 | 6970.8 |
1416528000000 | 7053.12 |
1416787200000 | 7085.31 |
1416873600000 | 7122.94 |
1416960000000 | 7113.5 |
1417046400000 | 7151.49 |
1417132800000 | 7173.32 |
1417392000000 | 7124.41 |
1417478400000 | 7122.17 |
1417564800000 | 7084.83 |
1417651200000 | 7074.43 |
1417737600000 | 7176.37 |
1417996800000 | 7115.24 |
1418083200000 | 7012.59 |
1418169600000 | 6980.83 |
1418256000000 | 6969.75 |
1418342400000 | 6848.92 |
1418601600000 | 6710.64 |
1418688000000 | 6802.59 |
1418774400000 | 6778.22 |
1418860800000 | 6914.36 |
1418947200000 | 6903.91 |
1419206400000 | 6940.06 |
1419292800000 | 6994.87 |
1419379200000 | 6978.4 |
1419465600000 | 6978.4 |
1419552000000 | 6960.77 |
1419811200000 | 6985.02 |
1419897600000 | 6897.53 |
1419984000000 | 6858.05 |
1420156800000 | 6908.64 |
1420416000000 | 6774.37 |
1420502400000 | 6761.04 |
1420588800000 | 6755.35 |
1420675200000 | 6929.75 |
1420761600000 | 6823.12 |
1421020800000 | 6871.64 |
1421107200000 | 6936.15 |
1421193600000 | 6839.42 |
1421280000000 | 6904.82 |
1421366400000 | 6952.73 |
1421625600000 | 7045.97 |
1421712000000 | 7034.96 |
1421798400000 | 7112.74 |
1421884800000 | 7118.56 |
1421971200000 | 7167.69 |
1422230400000 | 7206.3 |
1422316800000 | 7148.93 |
1422403200000 | 7120.38 |
1422489600000 | 7182.72 |
1422576000000 | 7155.82 |
1422835200000 | 7194.93 |
1422921600000 | 7281.61 |
1423008000000 | 7244.84 |
1423094400000 | 7212.18 |
1423180800000 | 7175.31 |
1423440000000 | 7119.09 |
1423526400000 | 7164.89 |
1423612800000 | 7119.88 |
1423699200000 | 7182.94 |
1423785600000 | 7233.93 |
1424044800000 | 7242.56 |
1424131200000 | 7261.78 |
1424217600000 | 7241.56 |
1424304000000 | 7302.17 |
1424390400000 | 7342.07 |
1424649600000 | 7349.57 |
1424736000000 | 7371.08 |
1424822400000 | 7362.96 |
1424908800000 | 7382.07 |
1424995200000 | 7398.09 |
1425254400000 | 7417.03 |
1425340800000 | 7333.97 |
1425427200000 | 7357.42 |
1425513600000 | 7417.22 |
1425600000000 | 7408.9 |
1425859200000 | 7360.48 |
1425945600000 | 7216.71 |
1426032000000 | 7329.11 |
1426118400000 | 7376.82 |
1426204800000 | 7433.65 |
1426464000000 | 7520.43 |
1426550400000 | 7494.66 |
1426636800000 | 7565.58 |
1426723200000 | 7569.79 |
1426809600000 | 7666.94 |
1427068800000 | 7717.34 |
1427155200000 | 7787.77 |
1427241600000 | 7726.87 |
1427328000000 | 7663.62 |
1427414400000 | 7657.51 |
1427673600000 | 7754.08 |
1427760000000 | 7617.82 |
1427846400000 | 7676.73 |
1427932800000 | 7764.77 |
1428019200000 | 7761.53 |
1428278400000 | 7781.91 |
1428364800000 | 7828.33 |
1428451200000 | 7734.79 |
1428537600000 | 7840.25 |
1428624000000 | 7919.02 |
1428883200000 | 7904.33 |
1428969600000 | 7866.41 |
1429056000000 | 7855.43 |
1429142400000 | 7785.85 |
1429228800000 | 7656.53 |
1429488000000 | 7738.08 |
1429574400000 | 7771.19 |
1429660800000 | 7682.14 |
1429747200000 | 7693.47 |
1429833600000 | 7707.03 |
1430092800000 | 7788.16 |
1430179200000 | 7675.54 |
1430265600000 | 7548.6 |
1430352000000 | 7623.46 |
1430438400000 | 7733.4 |
1430697600000 | 7785.92 |
1430784000000 | 7634.24 |
1430870400000 | 7689.44 |
1430956800000 | 7663.92 |
1431043200000 | 7693.44 |
1431302400000 | 7582.38 |
1431388800000 | 7508.78 |
1431475200000 | 7544.94 |
1431561600000 | 7607.33 |
1431648000000 | 7604.15 |
1431907200000 | 7654.99 |
1431993600000 | 7718.26 |
1432080000000 | 7695.5 |
1432166400000 | 7671.19 |
1432252800000 | 7682.92 |
1432512000000 | 7651.87 |
1432598400000 | 7567.99 |
1432684800000 | 7684.12 |
1432771200000 | 7704.22 |
1432857600000 | 7612.73 |
1433116800000 | 7613.55 |
1433203200000 | 7663.97 |
1433289600000 | 7774.81 |
1433376000000 | 7717.88 |
1433462400000 | 7560.59 |
1433721600000 | 7542.48 |
1433808000000 | 7521.42 |
1433894400000 | 7575.92 |
1433980800000 | 7589.36 |
1434067200000 | 7502.67 |
1434326400000 | 7363.98 |
1434412800000 | 7361.07 |
1434499200000 | 7268.07 |
1434585600000 | 7315.25 |
1434672000000 | 7279.72 |
1434931200000 | 7569.88 |
1435017600000 | 7545.58 |
1435104000000 | 7509.54 |
1435190400000 | 7501.12 |
1435276800000 | 7485.37 |
1435536000000 | 7263.41 |
1435622400000 | 7181.72 |
1435708800000 | 7321.5 |
1435795200000 | 7287.16 |
1435881600000 | 7254.04 |
1436140800000 | 7125.75 |
1436227200000 | 7006.55 |
1436313600000 | 7153.41 |
1436400000000 | 7293.96 |
1436486400000 | 7499.72 |
1436745600000 | 7506.53 |
1436832000000 | 7509.99 |
1436918400000 | 7480.96 |
1437004800000 | 7571.65 |
1437091200000 | 7505.92 |
1437350400000 | 7574.48 |
1437436800000 | 7565.25 |
1437523200000 | 7457.23 |
1437609600000 | 7568.16 |
1437696000000 | 7516.49 |
1437955200000 | 7399.59 |
1438041600000 | 7418.68 |
1438128000000 | 7434.64 |
1438214400000 | 7403.65 |
1438300800000 | 7516.43 |
1438560000000 | 7524.28 |
1438646400000 | 7503.62 |
1438732800000 | 7513.34 |
1438819200000 | 7550.9 |
1438905600000 | 7517.33 |
1439164800000 | 7570.96 |
1439251200000 | 7484.87 |
1439337600000 | 7335.12 |
1439424000000 | 7412.96 |
1439510400000 | 7375.69 |
1439769600000 | 7374.98 |
1439856000000 | 7330.98 |
1439942400000 | 7230.49 |
1440028800000 | 7155.32 |
1440115200000 | 7014.19 |
1440374400000 | 6798.24 |
1440460800000 | 6994.86 |
1440547200000 | 6969.91 |
1440633600000 | 7145.71 |
1440720000000 | 7165.06 |
1440979200000 | 7120.47 |
1441065600000 | 7015.2 |
1441152000000 | 7025.12 |
1441238400000 | 7130.14 |
1441324800000 | 7002.24 |
1441584000000 | 7010.46 |
1441670400000 | 7052.49 |
1441756800000 | 7122.73 |
1441843200000 | 7047.03 |
1441929600000 | 7038.82 |
1442188800000 | 7010.77 |
1442275200000 | 7068.19 |
1442361600000 | 7091.76 |
1442448000000 | 7105.2 |
1442534400000 | 6977.65 |
1442793600000 | 6966.47 |
1442880000000 | 6777.34 |
1442966400000 | 6827.02 |
1443052800000 | 6748.01 |
1443139200000 | 6909.26 |
1443398400000 | 6790.08 |
1443484800000 | 6786.17 |
1443571200000 | 6897.78 |
1443657600000 | 6883.62 |
1443744000000 | 6935.76 |
1444003200000 | 7110.8 |
1444089600000 | 7184.41 |
1444176000000 | 7107.58 |
1444262400000 | 7160.3 |
1444348800000 | 7235.77 |
1444608000000 | 7222.9 |
1444694400000 | 7223.34 |
1444780800000 | 7098.74 |
1444867200000 | 7148.19 |
1444953600000 | 7190.89 |
1445212800000 | 7151.58 |
1445299200000 | 7153.14 |
1445385600000 | 7164.7 |
1445472000000 | 7210.3 |
1445558400000 | 7295.54 |
1445817600000 | 7279.27 |
1445904000000 | 7226.52 |
1445990400000 | 7310.8 |
1446076800000 | 7239.42 |
1446163200000 | 7231.99 |
1446422400000 | 7269.26 |
1446508800000 | 7244.43 |
1446595200000 | 7207.71 |
1446681600000 | 7279.79 |
1446768000000 | 7324.79 |
1447027200000 | 7226.13 |
1447113600000 | 7191.78 |
1447200000000 | 7219.03 |
1447286400000 | 7137.23 |
1447372800000 | 7064.87 |
1447632000000 | 7064.63 |
1447718400000 | 7174.91 |
1447804800000 | 7160.82 |
1447891200000 | 7209.92 |
1447977600000 | 7214.05 |
1448236800000 | 7204.37 |
1448323200000 | 7160.37 |
1448409600000 | 7227.8 |
1448496000000 | 7275.51 |
1448582400000 | 7291.88 |
1448841600000 | 7317.61 |
1448928000000 | 7314 |
1449014400000 | 7346.87 |
1449100800000 | 7295.31 |
1449187200000 | 7261.5 |
1449446400000 | 7304.28 |
1449532800000 | 7239.15 |
1449619200000 | 7158.04 |
1449705600000 | 7132.05 |
1449792000000 | 7006.44 |
1450051200000 | 6958.07 |
1450137600000 | 7118.67 |
1450224000000 | 7174.51 |
1450310400000 | 7257.67 |
1450396800000 | 7185.29 |
1450656000000 | 7157.31 |
1450742400000 | 7215.55 |
1450828800000 | 7294.16 |
1450915200000 | 7310.41 |
1451001600000 | 7310.41 |
1451260800000 | 7304.41 |
1451347200000 | 7433.2 |
1451433600000 | 7377.19 |
1451520000000 | 7357.36 |
1451865600000 | 7153.43 |
1451952000000 | 7138.7 |
1452038400000 | 7096.58 |
1452124800000 | 7031.71 |
1452211200000 | 6988.24 |
1452470400000 | 6930.1 |
1452556800000 | 7079.93 |
1452643200000 | 7072.16 |
1452729600000 | 6970.85 |
1452816000000 | 6901.55 |
1453075200000 | 6831.23 |
1453161600000 | 7022.45 |
1453248000000 | 6774.71 |
1453334400000 | 6879.95 |
1453420800000 | 6975 |
1453680000000 | 6983.37 |
1453766400000 | 7024.94 |
1453852800000 | 7089.56 |
1453939200000 | 6935.38 |
1454025600000 | 7111.91 |
1454284800000 | 7041.11 |
1454371200000 | 6905.72 |
1454457600000 | 6784.64 |
1454544000000 | 6855.97 |
1454630400000 | 6837.8 |
1454889600000 | 6643.07 |
1454976000000 | 6584.39 |
1455062400000 | 6661.28 |
1455148800000 | 6520.46 |
1455235200000 | 6608.03 |
1455494400000 | 6750.06 |
1455580800000 | 6787.38 |
1455667200000 | 6943.7 |
1455753600000 | 6912.66 |
1455840000000 | 6919.37 |
1456099200000 | 7067.86 |
1456185600000 | 6999.26 |
1456272000000 | 6938.85 |
1456358400000 | 7067.11 |
1456444800000 | 7144.05 |
1456704000000 | 7107.92 |
1456790400000 | 7227.17 |
1456876800000 | 7163.31 |
1456963200000 | 7166.66 |
1457049600000 | 7232.85 |
1457308800000 | 7202.77 |
1457395200000 | 7188.77 |
1457481600000 | 7180.97 |
1457568000000 | 7129.93 |
1457654400000 | 7289.23 |
1457913600000 | 7349 |
1458000000000 | 7372.42 |
1458086400000 | 7380.02 |
1458172800000 | 7298.72 |
1458259200000 | 7300.82 |
1458518400000 | 7331.69 |
1458604800000 | 7416.54 |
1458691200000 | 7439.42 |
1458777600000 | 7299.53 |
1458864000000 | 7299.55 |
1459123200000 | 7273.51 |
1459209600000 | 7277.82 |
1459296000000 | 7390.97 |
1459382400000 | 7388.93 |
1459468800000 | 7366.49 |
1459728000000 | 7355.47 |
1459814400000 | 7306.18 |
1459900800000 | 7385.18 |
1459987200000 | 7327.54 |
1460073600000 | 7434.59 |
1460332800000 | 7395.54 |
1460419200000 | 7408.06 |
1460505600000 | 7523.17 |
1460592000000 | 7587.03 |
1460678400000 | 7564.55 |
1460937600000 | 7559.45 |
1461024000000 | 7634.08 |
1461110400000 | 7636.82 |
1461196800000 | 7623.35 |
1461283200000 | 7526.19 |
1461542400000 | 7454.1 |
1461628800000 | 7446.77 |
1461715200000 | 7505.77 |
1461801600000 | 7505.13 |
1461888000000 | 7405.32 |
1462147200000 | 7443.69 |
1462233600000 | 7391.63 |
1462320000000 | 7339.63 |
1462406400000 | 7285.71 |
1462492800000 | 7318.52 |
1462752000000 | 7367.12 |
1462838400000 | 7392.77 |
1462924800000 | 7385.17 |
1463011200000 | 7316.25 |
1463097600000 | 7367.36 |
1463356800000 | 7362 |
1463443200000 | 7313.61 |
1463529600000 | 7238.37 |
1463616000000 | 7138.04 |
1463702400000 | 7269.21 |
1463961600000 | 7275.14 |
1464048000000 | 7314.92 |
1464134400000 | 7339.72 |
1464220800000 | 7415.63 |
1464307200000 | 7433.56 |
1464566400000 | 7449.67 |
1464652800000 | 7438.02 |
1464739200000 | 7502.21 |
1464825600000 | 7480 |
1464912000000 | 7486.71 |
1465171200000 | 7564.13 |
1465257600000 | 7601.61 |
1465344000000 | 7585.81 |
1465430400000 | 7519.57 |
1465516800000 | 7397.15 |
1465776000000 | 7281.48 |
1465862400000 | 7182.17 |
1465948800000 | 7217.65 |
1466035200000 | 7162.92 |
1466121600000 | 7197.37 |
1466380800000 | 7265.23 |
1466467200000 | 7281.56 |
1466553600000 | 7300.65 |
1466640000000 | 7393.05 |
1466726400000 | 7417.7 |
1466985600000 | 7312.38 |
1467072000000 | 7423.54 |
1467158400000 | 7523.05 |
1467244800000 | 7699.54 |
1467331200000 | 7850.71 |
1467590400000 | 7786.42 |
1467676800000 | 7770.91 |
1467763200000 | 7729.49 |
1467849600000 | 7768.51 |
1467936000000 | 7852.78 |
1468195200000 | 7971.82 |
1468281600000 | 7942.98 |
1468368000000 | 7938.86 |
1468454400000 | 7945.36 |
1468540800000 | 7960.2 |
1468800000000 | 7927.33 |
1468886400000 | 7954.57 |
1468972800000 | 8015.57 |
1469059200000 | 7973.58 |
1469145600000 | 8048.79 |
1469404800000 | 8034.27 |
1469491200000 | 8060.29 |
1469577600000 | 8104.14 |
1469664000000 | 8098.18 |
1469750400000 | 8139.7 |
1470009600000 | 8137.29 |
1470096000000 | 7971.41 |
1470182400000 | 7918.78 |
1470268800000 | 8084.11 |
1470355200000 | 8165.54 |
1470614400000 | 8186.27 |
1470700800000 | 8351.65 |
1470787200000 | 8357.9 |
1470873600000 | 8482.59 |
1470960000000 | 8494.21 |
1471219200000 | 8555.88 |
1471305600000 | 8469.63 |
1471392000000 | 8362.1 |
1471478400000 | 8358.47 |
1471564800000 | 8365.81 |
1471824000000 | 8307.77 |
1471910400000 | 8353.78 |
1471996800000 | 8280.52 |
1472083200000 | 8280.65 |
1472169600000 | 8316.75 |
1472428800000 | 8297.64 |
1472515200000 | 8323.32 |
1472601600000 | 8286.02 |
1472688000000 | 8182.42 |
1472774400000 | 8291.5 |
1473033600000 | 8304.62 |
1473120000000 | 8270.55 |
1473206400000 | 8375.74 |
1473292800000 | 8390.69 |
1473379200000 | 8286.48 |
1473638400000 | 8181.89 |
1473724800000 | 8212.73 |
1473811200000 | 8208.42 |
1473897600000 | 8230.08 |
1473984000000 | 8170.5 |
1474243200000 | 8277.09 |
1474329600000 | 8343.55 |
1474416000000 | 8352.32 |
1474502400000 | 8482.81 |
1474588800000 | 8506.09 |
1474848000000 | 8408.4 |
1474934400000 | 8333.99 |
1475020800000 | 8385.8 |
1475107200000 | 8421.29 |
1475193600000 | 8434.83 |
1475452800000 | 8527.06 |
1475539200000 | 8596.93 |
1475625600000 | 8613.97 |
1475712000000 | 8637.84 |
1475798400000 | 8700.28 |
1476057600000 | 8820.97 |
1476144000000 | 8805.82 |
1476230400000 | 8763.53 |
1476316800000 | 8698.92 |
1476403200000 | 8798.86 |
1476662400000 | 8770.95 |
1476748800000 | 8753.22 |
1476835200000 | 8786.46 |
1476921600000 | 8817.32 |
1477008000000 | 8804.95 |
1477267200000 | 8827.84 |
1477353600000 | 8821.06 |
1477440000000 | 8757.22 |
1477526400000 | 8806.37 |
1477612800000 | 8805.84 |
1477872000000 | 8737.43 |
1477958400000 | 8711.08 |
1478044800000 | 8590.75 |
1478131200000 | 8451.65 |
1478217600000 | 8347.43 |
1478476800000 | 8520.74 |
1478563200000 | 8548.09 |
1478649600000 | 8533.83 |
1478736000000 | 8427.31 |
1478822400000 | 8300.86 |
1479081600000 | 8294.47 |
1479168000000 | 8383.91 |
1479254400000 | 8294 |
1479340800000 | 8328.92 |
1479427200000 | 8309.97 |
1479686400000 | 8240.06 |
1479772800000 | 8256.69 |
1479859200000 | 8210.32 |
1479945600000 | 8214.88 |
1480032000000 | 8286.44 |
1480291200000 | 8230.47 |
1480377600000 | 8225.49 |
1480464000000 | 8260.41 |
1480550400000 | 8131.08 |
1480636800000 | 8105.5 |
1480896000000 | 8189.16 |
1480982400000 | 8288.72 |
1481068800000 | 8466.48 |
1481155200000 | 8478.08 |
1481241600000 | 8480.07 |
1481500800000 | 8448 |
1481587200000 | 8554.22 |
1481673600000 | 8499.91 |
1481760000000 | 8591.44 |
1481846400000 | 8596.2 |
1482105600000 | 8655.02 |
1482192000000 | 8670.02 |
1482278400000 | 8695.44 |
1482364800000 | 8761.28 |
1482451200000 | 8810.88 |
1482710400000 | 8810.88 |
1482796800000 | 8824.12 |
1482883200000 | 8799.45 |
1482969600000 | 8863.93 |
1483056000000 | 8832.6 |
1483315200000 | 8893.44 |
1483401600000 | 8883.77 |
1483488000000 | 8912.93 |
1483574400000 | 8943.38 |
1483660800000 | 9005.31 |
1483920000000 | 9083.58 |
1484006400000 | 9086.55 |
1484092800000 | 9084.43 |
1484179200000 | 9066.67 |
1484265600000 | 9170.4 |
1484524800000 | 9172.13 |
1484611200000 | 8972.08 |
1484697600000 | 9023.83 |
1484784000000 | 8978.47 |
1484870400000 | 9039.95 |
1485129600000 | 8918.35 |
1485216000000 | 8940.84 |
1485302400000 | 8976.72 |
1485388800000 | 8947.43 |
1485475200000 | 8981.44 |
1485734400000 | 8902.84 |
1485820800000 | 8895.77 |
1485907200000 | 8876.52 |
1485993600000 | 8994.44 |
1486080000000 | 9046.33 |
1486339200000 | 8973.95 |
1486425600000 | 8955.53 |
1486512000000 | 8908.38 |
1486598400000 | 8946.22 |
1486684800000 | 8951.9 |
1486944000000 | 8991.36 |
1487030400000 | 8992.17 |
1487116800000 | 9040.1 |
1487203200000 | 9070.34 |
1487289600000 | 9081.82 |
1487548800000 | 9056.18 |
1487635200000 | 9052.06 |
1487721600000 | 9056.23 |
1487808000000 | 9014.93 |
1487894400000 | 8960.73 |
1488153600000 | 9016.38 |
1488240000000 | 9074.77 |
1488326400000 | 9253.05 |
1488412800000 | 9260.06 |
1488499200000 | 9318.28 |
1488758400000 | 9312.17 |
1488844800000 | 9328.6 |
1488931200000 | 9336.99 |
1489017600000 | 9400.75 |
1489104000000 | 9476.73 |
1489363200000 | 9457.49 |
1489449600000 | 9458.95 |
1489536000000 | 9434.38 |
1489622400000 | 9485.06 |
1489708800000 | 9510.17 |
1489968000000 | 9513.41 |
1490054400000 | 9414.36 |
1490140800000 | 9378.09 |
1490227200000 | 9408.12 |
1490313600000 | 9446.43 |
1490572800000 | 9424.11 |
1490659200000 | 9499.22 |
1490745600000 | 9516.37 |
1490832000000 | 9489.63 |
1490918400000 | 9475.66 |
1491177600000 | 9411.7 |
1491264000000 | 9464.35 |
1491350400000 | 9434.31 |
1491436800000 | 9441.55 |
1491523200000 | 9501.71 |
1491782400000 | 9454.98 |
1491868800000 | 9415.56 |
1491955200000 | 9412.7 |
1492041600000 | 9375.79 |
1492128000000 | 9375.85 |
1492387200000 | 9352.57 |
1492473600000 | 9157.96 |
1492560000000 | 9175.28 |
1492646400000 | 9229.92 |
1492732800000 | 9205.96 |
1492992000000 | 9613.53 |
1493078400000 | 9673.09 |
1493164800000 | 9639.57 |
1493251200000 | 9586.96 |
1493337600000 | 9573.73 |
1493596800000 | 9601.26 |
1493683200000 | 9672.66 |
1493769600000 | 9709.9 |
1493856000000 | 9826.51 |
1493942400000 | 9900.93 |
1494201600000 | 9843.32 |
1494288000000 | 9831.05 |
1494374400000 | 9809.8 |
1494460800000 | 9825.95 |
1494547200000 | 9903.01 |
1494806400000 | 9958.35 |
1494892800000 | 10059.28 |
1494979200000 | 9924.93 |
1495065600000 | 9829.77 |
1495152000000 | 9952.8 |
1495411200000 | 10011.09 |
1495497600000 | 10064.98 |
1495584000000 | 10046.17 |
1495670400000 | 10079.73 |
1495756800000 | 10169.37 |
1496016000000 | 10103.75 |
1496102400000 | 10075.19 |
1496188800000 | 10095.21 |
1496275200000 | 10134.43 |
1496361600000 | 10248.74 |
1496620800000 | 10163.52 |
1496707200000 | 10134.96 |
1496793600000 | 10072.51 |
1496880000000 | 10046.12 |
1496966400000 | 10234 |
1497225600000 | 10207.22 |
1497312000000 | 10231.78 |
1497398400000 | 10230.62 |
1497484800000 | 10074.05 |
1497571200000 | 10158.15 |
1497830400000 | 10260.4 |
1497916800000 | 10290.36 |
1498003200000 | 10246.35 |
1498089600000 | 10274.53 |
1498176000000 | 10218.37 |
1498435200000 | 10259.24 |
1498521600000 | 10221.99 |
1498608000000 | 10155.08 |
1498694400000 | 10006.6 |
1498780800000 | 9965.11 |
1499040000000 | 10087.42 |
1499126400000 | 10046.91 |
1499212800000 | 10040.42 |
1499299200000 | 10028.69 |
1499385600000 | 10070.86 |
1499644800000 | 10129.4 |
1499731200000 | 10121.11 |
1499817600000 | 10239.36 |
1499904000000 | 10215.7 |
1499990400000 | 10149.4 |
1500249600000 | 10183.64 |
1500336000000 | 10222.38 |
1500422400000 | 10210.38 |
1500508800000 | 10332.05 |
1500595200000 | 10227.96 |
1500854400000 | 10155.71 |
1500940800000 | 10205.96 |
1501027200000 | 10219.02 |
1501113600000 | 10220.17 |
1501200000000 | 10176.83 |
1501459200000 | 10144.33 |
1501545600000 | 10177.88 |
1501632000000 | 10194.09 |
1501718400000 | 10285.91 |
1501804800000 | 10362.13 |
1502064000000 | 10402.63 |
1502150400000 | 10423.79 |
1502236800000 | 10313.22 |
1502323200000 | 10234.93 |
1502409600000 | 10191.17 |
1502668800000 | 10300.18 |
1502755200000 | 10364.3 |
1502841600000 | 10396.73 |
1502928000000 | 10369.27 |
1503014400000 | 10345.92 |
1503273600000 | 10319.56 |
1503360000000 | 10417.25 |
1503446400000 | 10456.06 |
1503532800000 | 10448.47 |
1503619200000 | 10428.95 |
1503878400000 | 10403.46 |
1503964800000 | 10349.47 |
1504051200000 | 10336.07 |
1504137600000 | 10421.41 |
1504224000000 | 10396.55 |
1504483200000 | 10394.78 |
1504569600000 | 10333.78 |
1504656000000 | 10323.31 |
1504742400000 | 10381.57 |
1504828800000 | 10347.05 |
1505088000000 | 10428.64 |
1505174400000 | 10384.9 |
1505260800000 | 10390.35 |
1505347200000 | 10269.49 |
1505433600000 | 10121.46 |
1505692800000 | 10202.28 |
1505779200000 | 10236.89 |
1505865600000 | 10210.67 |
1505952000000 | 10189 |
1506038400000 | 10251.19 |
1506297600000 | 10209.06 |
1506384000000 | 10173.08 |
1506470400000 | 10205.46 |
1506556800000 | 10231.81 |
1506643200000 | 10342.8 |
1506902400000 | 10430.09 |
1506988800000 | 10491.15 |
1507075200000 | 10451.69 |
1507161600000 | 10551.77 |
1507248000000 | 10596.71 |
1507507200000 | 10555.35 |
1507593600000 | 10539.47 |
1507680000000 | 10609.02 |
1507766400000 | 10629.83 |
1507852800000 | 10515.1 |
1508112000000 | 10504.01 |
1508198400000 | 10538.87 |
1508284800000 | 10593.91 |
1508371200000 | 10572.87 |
1508457600000 | 10547.32 |
1508716800000 | 10519.01 |
1508803200000 | 10563.87 |
1508889600000 | 10435.42 |
1508976000000 | 10523.73 |
1509062400000 | 10512.71 |
1509321600000 | 10505.87 |
1509408000000 | 10488.28 |
1509494400000 | 10530.01 |
1509580800000 | 10711.15 |
1509667200000 | 10678.87 |
1509926400000 | 10603.64 |
1510012800000 | 10526.7 |
1510099200000 | 10565.25 |
1510185600000 | 10455.25 |
1510272000000 | 10363.57 |
1510531200000 | 10398.91 |
1510617600000 | 10420.38 |
1510704000000 | 10372.82 |
1510790400000 | 10403.67 |
1510876800000 | 10369.79 |
1511136000000 | 10357.57 |
1511222400000 | 10420.84 |
1511308800000 | 10393.22 |
1511395200000 | 10448.14 |
1511481600000 | 10484.09 |
1511740800000 | 10426.33 |
1511827200000 | 10524.52 |
1511913600000 | 10371 |
1512000000000 | 10313.91 |
1512086400000 | 10212.61 |
1512345600000 | 10307.66 |
1512432000000 | 10288.94 |
1512518400000 | 10287.77 |
1512604800000 | 10270.57 |
1512691200000 | 10332.42 |
1512950400000 | 10368.93 |
1513036800000 | 10402.72 |
1513123200000 | 10362.73 |
1513209600000 | 10278.89 |
1513296000000 | 10332.76 |
1513555200000 | 10441.58 |
1513641600000 | 10431.7 |
1513728000000 | 10374.29 |
1513814400000 | 10447.52 |
1513900800000 | 10395.04 |
1514160000000 | 10395.04 |
1514246400000 | 10416.16 |
1514332800000 | 10429.24 |
1514419200000 | 10408.63 |
1514505600000 | 10356.94 |
1514851200000 | 10336.9 |
1514937600000 | 10442.9 |
1515024000000 | 10580.09 |
1515110400000 | 10639.92 |
1515369600000 | 10605.51 |
1515456000000 | 10657.7 |
1515542400000 | 10651.2 |
1515628800000 | 10673.13 |
1515715200000 | 10661.61 |
1515974400000 | 10673.26 |
1516060800000 | 10675.38 |
1516147200000 | 10625.47 |
1516233600000 | 10609.35 |
1516320000000 | 10696.27 |
1516579200000 | 10659.17 |
1516665600000 | 10673.86 |
1516752000000 | 10538.45 |
1516838400000 | 10528.82 |
1516924800000 | 10617.37 |
1517184000000 | 10621.47 |
1517270400000 | 10534.79 |
1517356800000 | 10487.25 |
1517443200000 | 10442.58 |
1517529600000 | 10347.88 |
1517788800000 | 10256.9 |
1517875200000 | 10046.33 |
1517961600000 | 10214.58 |
1518048000000 | 9893.93 |
1518134400000 | 9912.29 |
1518393600000 | 10062.25 |
1518480000000 | 10003.43 |
1518566400000 | 10094.99 |
1518652800000 | 10141.38 |
1518739200000 | 10244.83 |
1518998400000 | 10173.83 |
1519084800000 | 10184.22 |
1519171200000 | 10192.06 |
1519257600000 | 10216.24 |
1519344000000 | 10191.2 |
1519603200000 | 10262.65 |
1519689600000 | 10242.02 |
1519776000000 | 10227.27 |
1519862400000 | 10118.85 |
1519948800000 | 9983.9 |
1520208000000 | 10043.34 |
1520294400000 | 10108.93 |
1520380800000 | 10140.05 |
1520467200000 | 10240.88 |
1520553600000 | 10241.42 |
1520812800000 | 10249.48 |
1520899200000 | 10156.14 |
1520985600000 | 10137.62 |
1521072000000 | 10168.36 |
1521158400000 | 10170.21 |
1521417600000 | 10033.06 |
1521504000000 | 10044.95 |
1521590400000 | 9981.61 |
1521676800000 | 9835.78 |
1521763200000 | 9744.42 |
1522022400000 | 9687.72 |
1522108800000 | 9821.49 |
1522195200000 | 9838.37 |
1522281600000 | 9901.53 |
1522368000000 | 9901.56 |
1522627200000 | 9893.34 |
1522713600000 | 9809.54 |
1522800000000 | 9736.46 |
1522886400000 | 9976.41 |
1522972800000 | 9904.71 |
1523232000000 | 9930.63 |
1523318400000 | 10005.17 |
1523404800000 | 9941.43 |
1523491200000 | 9936.92 |
1523577600000 | 9946.86 |
1523836800000 | 9907.19 |
1523923200000 | 10002.81 |
1524009600000 | 10106.79 |
1524096000000 | 10102.16 |
1524182400000 | 10181.63 |
1524441600000 | 10226.82 |
1524528000000 | 10192.84 |
1524614400000 | 10101.51 |
1524700800000 | 10148.42 |
1524787200000 | 10271.53 |
1525046400000 | 10299.61 |
1525132800000 | 10356.4 |
1525219200000 | 10394.7 |
1525305600000 | 10374.06 |
1525392000000 | 10439.39 |
1525651200000 | 10467.45 |
1525737600000 | 10469.14 |
1525824000000 | 10455.57 |
1525910400000 | 10572.9 |
1525996800000 | 10573.49 |
1526256000000 | 10565.87 |
1526342400000 | 10545.13 |
1526428800000 | 10491.03 |
1526515200000 | 10541.74 |
1526601600000 | 10526.6 |
1526860800000 | 10596.35 |
1526947200000 | 10644.48 |
1527033600000 | 10524.97 |
1527120000000 | 10472.36 |
1527206400000 | 10467.91 |
1527465600000 | 10403.64 |
1527552000000 | 10223.51 |
1527638400000 | 10302.64 |
1527724800000 | 10264.17 |
1527811200000 | 10353.48 |
1528070400000 | 10413.45 |
1528156800000 | 10356.21 |
1528243200000 | 10386.68 |
1528329600000 | 10426.17 |
1528416000000 | 10353.31 |
1528675200000 | 10490.34 |
1528761600000 | 10510.55 |
1528848000000 | 10504.78 |
1528934400000 | 10531.28 |
1529020800000 | 10460.6 |
1529280000000 | 10396.18 |
1529366400000 | 10326.78 |
1529452800000 | 10364.11 |
1529539200000 | 10219.41 |
1529625600000 | 10333.07 |
1529884800000 | 10184.78 |
1529971200000 | 10193.26 |
1530057600000 | 10258.92 |
1530144000000 | 10185.96 |
1530230400000 | 10283.99 |
1530489600000 | 10209.82 |
1530576000000 | 10296.74 |
1530662400000 | 10266.32 |
1530748800000 | 10364.61 |
1530835200000 | 10397.32 |
1531094400000 | 10469.41 |
1531180800000 | 10479.91 |
1531267200000 | 10368.07 |
1531353600000 | 10425.63 |
1531440000000 | 10448.14 |
1531699200000 | 10458.75 |
1531785600000 | 10526.7 |
1531872000000 | 10645.55 |
1531958400000 | 10624.72 |
1532044800000 | 10607.8 |
1532304000000 | 10579.58 |
1532390400000 | 10631.81 |
1532476800000 | 10583.03 |
1532563200000 | 10679.2 |
1532649600000 | 10734.89 |
1532908800000 | 10743.78 |
1532995200000 | 10765.57 |
1533081600000 | 10704.66 |
1533168000000 | 10653.5 |
1533254400000 | 10692.17 |
1533513600000 | 10728.82 |
1533600000000 | 10794.35 |
1533686400000 | 10833.07 |
1533772800000 | 10837.18 |
1533859200000 | 10650.03 |
1534118400000 | 10602.77 |
1534204800000 | 10587.49 |
1534291200000 | 10467.61 |
1534377600000 | 10538.71 |
1534464000000 | 10532.94 |
1534723200000 | 10603.15 |
1534809600000 | 10643 |
1534896000000 | 10685.83 |
1534982400000 | 10723.14 |
1535068800000 | 10766.09 |
1535328000000 | 10858.91 |
1535414400000 | 10898.09 |
1535500800000 | 10809.32 |
1535587200000 | 10733.21 |
1535673600000 | 10636.79 |
1535932800000 | 10732.68 |
1536019200000 | 10629.78 |
1536105600000 | 10462.7 |
1536192000000 | 10423.98 |
1536278400000 | 10392.7 |
1536537600000 | 10402.98 |
1536624000000 | 10397.32 |
1536710400000 | 10465.24 |
1536796800000 | 10446.68 |
1536883200000 | 10494.16 |
1537142400000 | 10459.77 |
1537228800000 | 10489.3 |
1537315200000 | 10481.83 |
1537401600000 | 10550.09 |
1537488000000 | 10732.27 |
1537747200000 | 10663.17 |
1537833600000 | 10675.87 |
1537920000000 | 10644.51 |
1538006400000 | 10662.28 |
1538092800000 | 10571.37 |
1538352000000 | 10567 |
1538438400000 | 10538.73 |
1538524800000 | 10545.26 |
1538611200000 | 10389.33 |
1538697600000 | 10247.97 |
1538956800000 | 10099.86 |
1539043200000 | 10095.81 |
1539129600000 | 9881.71 |
1539216000000 | 9706.13 |
1539302400000 | 9742.34 |
1539561600000 | 9788.59 |
1539648000000 | 9903.38 |
1539734400000 | 9877.91 |
1539820800000 | 9839.2 |
1539907200000 | 9845.3 |
1540166400000 | 9835.42 |
1540252800000 | 9651.87 |
1540339200000 | 9603.58 |
1540425600000 | 9731.63 |
1540512000000 | 9654.21 |
1540771200000 | 9765.63 |
1540857600000 | 9809.82 |
1540944000000 | 9909.76 |
1541030400000 | 9837.89 |
1541116800000 | 9877.25 |
1541376000000 | 9819.45 |
1541462400000 | 9769.12 |
1541548800000 | 9875.98 |
1541635200000 | 9840.28 |
1541721600000 | 9823.65 |
1541980800000 | 9761.06 |
1542067200000 | 9735.74 |
1542153600000 | 9692.64 |
1542240000000 | 9794.27 |
1542326400000 | 9815.85 |
1542585600000 | 9766.48 |
1542672000000 | 9626.93 |
1542758400000 | 9755.69 |
1542844800000 | 9621.2 |
1542931200000 | 9671.67 |
1543190400000 | 9768.59 |
1543276800000 | 9777.13 |
1543363200000 | 9756.97 |
1543449600000 | 9872.32 |
1543536000000 | 9824.22 |
1543795200000 | 9978.29 |
1543881600000 | 9906.87 |
1543968000000 | 9779.64 |
1544054400000 | 9482.6 |
1544140800000 | 9561.53 |
1544400000000 | 9558.85 |
1544486400000 | 9659.16 |
1544572800000 | 9743.58 |
1544659200000 | 9747.71 |
1544745600000 | 9683.17 |
1545004800000 | 9560.2 |
1545091200000 | 9498.3 |
1545177600000 | 9557.99 |
1545264000000 | 9397.36 |
1545350400000 | 9354.53 |
1545609600000 | 9279.11 |
1545696000000 | 9279.11 |
1545782400000 | 9305.19 |
1545868800000 | 9187.95 |
1545955200000 | 9354.76 |
1546214400000 | 9358.6 |
1546387200000 | 9391.12 |
1546473600000 | 9332.6 |
1546560000000 | 9513.17 |
1546819200000 | 9521.3 |
1546905600000 | 9622.02 |
1546992000000 | 9743.37 |
1547078400000 | 9747.53 |
1547164800000 | 9670.25 |
1547424000000 | 9536.33 |
1547510400000 | 9625.81 |
1547596800000 | 9609.78 |
1547683200000 | 9558.61 |
1547769600000 | 9713.07 |
1548028800000 | 9701.34 |
1548115200000 | 9606.06 |
1548201600000 | 9546.06 |
1548288000000 | 9574.04 |
1548374400000 | 9585.26 |
1548633600000 | 9546.35 |
1548720000000 | 9589.72 |
1548806400000 | 9677.2 |
1548892800000 | 9655.83 |
1548979200000 | 9720.85 |
1549238400000 | 9689.48 |
1549324800000 | 9928.02 |
1549411200000 | 9889.11 |
1549497600000 | 9695.33 |
1549584000000 | 9628.82 |
1549843200000 | 9732.79 |
1549929600000 | 9802.31 |
1550016000000 | 9844.56 |
1550102400000 | 9891.34 |
1550188800000 | 9970.61 |
1550448000000 | 9977.24 |
1550534400000 | 9891.98 |
1550620800000 | 9938.6 |
1550707200000 | 9924.42 |
1550793600000 | 9951.57 |
1551052800000 | 9983.7 |
1551139200000 | 9883.51 |
1551225600000 | 9803.29 |
1551312000000 | 9861.49 |
1551398400000 | 9957.7 |
1551657600000 | 9985.67 |
1551744000000 | 10026.75 |
1551830400000 | 9986.04 |
1551916800000 | 9883.82 |
1552003200000 | 9896.2 |
1552262400000 | 9896.69 |
1552348800000 | 9944.53 |
1552435200000 | 9930.56 |
1552521600000 | 9956.02 |
1552608000000 | 10056.51 |
1552867200000 | 10131.08 |
1552953600000 | 10170.01 |
1553040000000 | 10151.12 |
1553126400000 | 10251.17 |
1553212800000 | 9910.42 |
1553472000000 | 9929.41 |
1553558400000 | 9956.5 |
1553644800000 | 9950.78 |
1553731200000 | 10009.39 |
1553817600000 | 10133.86 |
1554076800000 | 10151.18 |
1554163200000 | 10247.38 |
1554249600000 | 10286.59 |
1554336000000 | 10328.32 |
1554422400000 | 10411.63 |
1554681600000 | 10394.91 |
1554768000000 | 10355.95 |
1554854400000 | 10323.91 |
1554940800000 | 10368.39 |
1555027200000 | 10422.05 |
1555286400000 | 10434.4 |
1555372800000 | 10510.86 |
1555459200000 | 10534.09 |
1555545600000 | 10542.44 |
1555632000000 | 10542.45 |
1555891200000 | 10571.75 |
1555977600000 | 10586.96 |
1556064000000 | 10570.47 |
1556150400000 | 10543.29 |
1556236800000 | 10570 |
1556496000000 | 10605.09 |
1556582400000 | 10551.31 |
1556668800000 | 10545.54 |
1556755200000 | 10481.33 |
1556841600000 | 10438.68 |
1557100800000 | 10363.75 |
1557187200000 | 10268.7 |
1557273600000 | 10362.1 |
1557360000000 | 10190.14 |
1557446400000 | 10244.21 |
1557705600000 | 10148.17 |
1557792000000 | 10289.5 |
1557878400000 | 10380.06 |
1557964800000 | 10579.75 |
1558051200000 | 10577.54 |
1558310400000 | 10468.83 |
1558396800000 | 10510.87 |
1558483200000 | 10604.94 |
1558569600000 | 10439.64 |
1558656000000 | 10540.5 |
1558915200000 | 10574.79 |
1559001600000 | 10535.35 |
1559088000000 | 10389.68 |
1559174400000 | 10454.92 |
1559260800000 | 10380.34 |
1559520000000 | 10463.39 |
1559606400000 | 10524.83 |
1559692800000 | 10548.52 |
1559779200000 | 10572.11 |
1559865600000 | 10688.11 |
1560124800000 | 10747.32 |
1560211200000 | 10801.98 |
1560297600000 | 10775.11 |
1560384000000 | 10787.46 |
1560470400000 | 10765.86 |
1560729600000 | 10808.8 |
1560816000000 | 10970.17 |
1560902400000 | 10925.77 |
1560988800000 | 10991.33 |
1561075200000 | 10992.93 |
1561334400000 | 11005.73 |
1561420800000 | 10984.97 |
1561507200000 | 10987.23 |
1561593600000 | 10985.84 |
1561680000000 | 11043.52 |
1561939200000 | 11129.37 |
1562025600000 | 11183 |
1562112000000 | 11302.33 |
1562198400000 | 11313.24 |
1562284800000 | 11231.86 |
1562544000000 | 11206.68 |
1562630400000 | 11183.35 |
1562716800000 | 11185.68 |
1562803200000 | 11128.88 |
1562889600000 | 11108.84 |
1563148800000 | 11199.05 |
1563235200000 | 11288.04 |
1563321600000 | 11236.07 |
1563408000000 | 11143.44 |
1563494400000 | 11135.35 |
1563753600000 | 11167.41 |
1563840000000 | 11261.47 |
1563926400000 | 11211.63 |
1564012800000 | 11163.31 |
1564099200000 | 11265.72 |
1564358400000 | 11405.75 |
1564444800000 | 11312.48 |
1564531200000 | 11248.78 |
1564617600000 | 11330.79 |
1564704000000 | 11147.51 |
1564963200000 | 10982.5 |
1565049600000 | 10907.8 |
1565136000000 | 10982.19 |
1565222400000 | 11185.59 |
1565308800000 | 11143.23 |
1565568000000 | 11125.68 |
1565654400000 | 11167.63 |
1565740800000 | 10921.38 |
1565827200000 | 10804.6 |
1565913600000 | 10918.4 |
1566172800000 | 11048.54 |
1566259200000 | 10974.45 |
1566345600000 | 11124.81 |
1566432000000 | 10940.27 |
1566518400000 | 10854.26 |
1566777600000 | 10914.58 |
1566864000000 | 10926.08 |
1566950400000 | 10919.48 |
1567036800000 | 11045.79 |
1567123200000 | 11094.51 |
1567382400000 | 11184.63 |
1567468800000 | 11112.86 |
1567555200000 | 11191.85 |
1567641600000 | 11177.31 |
1567728000000 | 11233.62 |
1567987200000 | 11195.57 |
1568073600000 | 11160.07 |
1568160000000 | 11198.21 |
1568246400000 | 11285.16 |
1568332800000 | 11241.7 |
1568592000000 | 11114.52 |
1568678400000 | 11098.84 |
1568764800000 | 11121.39 |
1568851200000 | 11182.34 |
1568937600000 | 11150.38 |
1569196800000 | 11109.37 |
1569283200000 | 11072.22 |
1569369600000 | 11048.58 |
1569456000000 | 11138.02 |
1569542400000 | 11211.18 |
1569801600000 | 11199.46 |
1569888000000 | 11175.09 |
1569974400000 | 10835.21 |
1570060800000 | 10784.2 |
1570147200000 | 10975.02 |
1570406400000 | 11048.54 |
1570492800000 | 10991.99 |
1570579200000 | 11069.89 |
1570665600000 | 11120.74 |
1570752000000 | 10965.77 |
1571011200000 | 11021.81 |
1571097600000 | 10967 |
1571184000000 | 10953.4 |
1571270400000 | 10980.95 |
1571356800000 | 10913.84 |
1571616000000 | 10912.89 |
1571702400000 | 10971.24 |
1571788800000 | 10976.3 |
1571875200000 | 11056.91 |
1571961600000 | 11083.42 |
1572220800000 | 11092.79 |
1572307200000 | 11064.81 |
1572393600000 | 11111.25 |
1572480000000 | 11039.95 |
1572566400000 | 11123.88 |
1572825600000 | 11256.97 |
1572912000000 | 11231.93 |
1572998400000 | 11254.14 |
1573084800000 | 11324.66 |
1573171200000 | 11310.1 |
1573430400000 | 11249.67 |
1573516800000 | 11301.89 |
1573603200000 | 11272.6 |
1573689600000 | 11217.32 |
1573776000000 | 11288.66 |
1574035200000 | 11246.88 |
1574121600000 | 11259.89 |
1574208000000 | 11234.01 |
1574294400000 | 11190.4 |
1574380800000 | 11262.39 |
1574640000000 | 11257.55 |
1574726400000 | 11351.19 |
1574812800000 | 11320.34 |
1574899200000 | 11287.56 |
1574985600000 | 11246.23 |
1575244800000 | 11128.86 |
1575331200000 | 11027.94 |
1575417600000 | 11061.9 |
1575504000000 | 11024.2 |
1575590400000 | 11142.05 |
1575849600000 | 11083.43 |
1575936000000 | 11072.16 |
1576022400000 | 11091.55 |
1576108800000 | 11217.68 |
1576195200000 | 11096.03 |
1576454400000 | 11224.92 |
1576540800000 | 11383.06 |
1576627200000 | 11392.39 |
1576713600000 | 11442.88 |
1576800000000 | 11490.42 |
1577059200000 | 11618.21 |
1577145600000 | 11592.91 |
1577232000000 | 11592.91 |
1577318400000 | 11565.82 |
1577404800000 | 11571.05 |
1577664000000 | 11498.64 |
1577750400000 | 11385.92 |
1577923200000 | 11532.59 |
1578009600000 | 11563.01 |
1578268800000 | 11454.04 |
1578355200000 | 11471.91 |
1578441600000 | 11492.25 |
1578528000000 | 11565.27 |
1578614400000 | 11550.41 |
1578873600000 | 11635.71 |
1578960000000 | 11619.24 |
1579046400000 | 11635 |
1579132800000 | 11622.61 |
1579219200000 | 11708.42 |
1579478400000 | 11727.02 |
1579564800000 | 11670.09 |
1579651200000 | 11548.01 |
1579737600000 | 11455.73 |
1579824000000 | 11577.8 |
1580083200000 | 11315.22 |
1580169600000 | 11471.85 |
1580256000000 | 11508.72 |
1580342400000 | 11335.37 |
1580428800000 | 11194.47 |
1580688000000 | 11364.66 |
1580774400000 | 11517.19 |
1580860800000 | 11683.26 |
1580947200000 | 11766.1 |
1581033600000 | 11708.89 |
1581292800000 | 11691.92 |
1581379200000 | 11775.27 |
1581465600000 | 11793.13 |
1581552000000 | 11666.78 |
1581638400000 | 11706.33 |
1581897600000 | 11732.44 |
1581984000000 | 11650.24 |
1582070400000 | 11799.62 |
1582156800000 | 11783.13 |
1582243200000 | 11692.05 |
1582502400000 | 11271.17 |
1582588800000 | 10989.11 |
1582675200000 | 11089.34 |
1582761600000 | 10871.28 |
1582848000000 | 10587.35 |
1583107200000 | 10786.18 |
1583193600000 | 10935.7 |
1583280000000 | 11028.08 |
1583366400000 | 10814.43 |
1583452800000 | 10450.22 |
1583712000000 | 9725.77 |
1583798400000 | 9669.18 |
1583884800000 | 9585.13 |
1583971200000 | 8570.04 |
1584057600000 | 8788.55 |
1584316800000 | 8502.2 |
1584403200000 | 8750.16 |
1584489600000 | 8486.83 |
1584576000000 | 8743.2 |
1584662400000 | 8839.87 |
1584921600000 | 8775 |
1585008000000 | 9250.93 |
1585094400000 | 9559.25 |
1585180800000 | 9630.9 |
1585267200000 | 9196.77 |
1585526400000 | 9248.95 |
1585612800000 | 9347.65 |
1585699200000 | 9039.06 |
1585785600000 | 9063.73 |
1585872000000 | 9033.07 |
1586131200000 | 9369.39 |
1586217600000 | 9595.84 |
1586304000000 | 9515.2 |
1586390400000 | 9624.08 |
1586476800000 | 9624.08 |
1586736000000 | 9562.93 |
1586822400000 | 9635.75 |
1586908800000 | 9349.46 |
1586995200000 | 9391.83 |
1587081600000 | 9621.93 |
1587340800000 | 9713.07 |
1587427200000 | 9557.08 |
1587513600000 | 9630.66 |
1587600000000 | 9662.91 |
1587686400000 | 9595.89 |
1587945600000 | 9744.58 |
1588032000000 | 9863 |
1588118400000 | 10046.37 |
1588204800000 | 9822.67 |
1588291200000 | 9913.19 |
1588550400000 | 9619.09 |
1588636800000 | 9726.29 |
1588723200000 | 9727.15 |
1588809600000 | 9888.88 |
1588896000000 | 9944.05 |
1589155200000 | 9943.56 |
1589241600000 | 10032.34 |
1589328000000 | 9894.81 |
1589414400000 | 9696.62 |
1589500800000 | 9815.13 |
1589760000000 | 10194.59 |
1589846400000 | 10178.11 |
1589932800000 | 10312.15 |
1590019200000 | 10238.23 |
1590105600000 | 10211.75 |
1590364800000 | 10402.86 |
1590451200000 | 10437.27 |
1590537600000 | 10576.31 |
1590624000000 | 10739.23 |
1590710400000 | 10659.15 |
1590969600000 | 10649.3 |
1591056000000 | 10816.69 |
1591142400000 | 11090.59 |
1591228800000 | 11157.57 |
1591315200000 | 11261.79 |
1591574400000 | 11242.6 |
1591660800000 | 11167.86 |
1591747200000 | 11070.74 |
1591833600000 | 10770.91 |
1591920000000 | 10745.43 |
1592179200000 | 10739.09 |
1592265600000 | 11000.86 |
1592352000000 | 11112.55 |
1592438400000 | 11167.77 |
1592524800000 | 11230.02 |
1592784000000 | 11138.52 |
1592870400000 | 11308.3 |
1592956800000 | 11022.79 |
1593043200000 | 11081.45 |
1593129600000 | 11107.22 |
1593388800000 | 11259.46 |
1593475200000 | 11183.45 |
1593561600000 | 11142.76 |
1593648000000 | 11323.72 |
1593734400000 | 11276 |
1593993600000 | 11487.38 |
1594080000000 | 11340.14 |
1594166400000 | 11297.61 |
1594252800000 | 11172.65 |
1594339200000 | 11251.06 |
1594598400000 | 11471.75 |
1594684800000 | 11500.54 |
1594771200000 | 11613.44 |
1594857600000 | 11612.62 |
1594944000000 | 11686.32 |
1595203200000 | 11700.72 |
1595289600000 | 11688.69 |
1595376000000 | 11754.61 |
1595462400000 | 11738.32 |
1595548800000 | 11515.55 |
1595808000000 | 11549.22 |
1595894400000 | 11472.14 |
1595980800000 | 11499.44 |
1596067200000 | 11195.29 |
1596153600000 | 11064.58 |
1596412800000 | 11283.11 |
1596499200000 | 11281.49 |
1596585600000 | 11363.17 |
1596672000000 | 11255.75 |
1596758400000 | 11327.29 |
1597017600000 | 11292.87 |
1597104000000 | 11480.45 |
1597190400000 | 11662 |
1597276800000 | 11619.81 |
1597363200000 | 11466.95 |
1597622400000 | 11553.78 |
1597708800000 | 11432.56 |
1597795200000 | 11520.23 |
1597881600000 | 11392.49 |
1597968000000 | 11377.4 |
1598227200000 | 11596.85 |
1598313600000 | 11544.89 |
1598400000000 | 11583.95 |
1598486400000 | 11479.67 |
1598572800000 | 11403.14 |
1598832000000 | 11331.46 |
1598918400000 | 11276.62 |
1599004800000 | 11470.07 |
1599091200000 | 11342.14 |
1599177600000 | 11231.55 |
1599436800000 | 11465.24 |
1599523200000 | 11430 |
1599609600000 | 11673.25 |
1599696000000 | 11825.5 |
1599782400000 | 11878.4 |
1600041600000 | 11842.15 |
1600128000000 | 11908.93 |
1600214400000 | 11810.28 |
1600300800000 | 11785.84 |
1600387200000 | 11764.01 |
1600646400000 | 11433.9 |
1600732800000 | 11490.56 |
1600819200000 | 11446.94 |
1600905600000 | 11349.63 |
1600992000000 | 11319.39 |
1601251200000 | 11462.58 |
1601337600000 | 11512.74 |
1601424000000 | 11417.44 |
1601510400000 | 11522.55 |
1601596800000 | 11443.54 |
1601856000000 | 11596.13 |
1601942400000 | 11614.36 |
1602028800000 | 11647 |
1602115200000 | 11695.58 |
1602201600000 | 11764.47 |
1602460800000 | 11792.12 |
1602547200000 | 11735.33 |
1602633600000 | 11696.98 |
1602720000000 | 11519.1 |
1602806400000 | 11661.73 |
1603065600000 | 11648.89 |
1603152000000 | 11693.26 |
1603238400000 | 11388.79 |
1603324800000 | 11378.01 |
1603411200000 | 11495.49 |
1603670400000 | 11262.97 |
1603756800000 | 11135.49 |
1603843200000 | 10769.33 |
1603929600000 | 10770.91 |
1604016000000 | 10753.52 |
1604275200000 | 10943.72 |
1604361600000 | 11131.76 |
1604448000000 | 11432.69 |
1604534400000 | 11581.88 |
1604620800000 | 11571.77 |
1604880000000 | 11937.81 |
1604966400000 | 11894.05 |
1605052800000 | 11989.09 |
1605139200000 | 12021.74 |
1605225600000 | 12016.1 |
1605484800000 | 12149.1 |
1605571200000 | 12093.72 |
1605657600000 | 12101.25 |
1605744000000 | 12063.77 |
1605830400000 | 12082.84 |
1606089600000 | 12018.7 |
1606176000000 | 12113.37 |
1606262400000 | 12137.86 |
1606348800000 | 12200.4 |
1606435200000 | 12308.23 |
1606694400000 | 12220.88 |
1606780800000 | 12331.32 |
1606867200000 | 12386.72 |
1606953600000 | 12275.13 |
1607040000000 | 12349.29 |
1607299200000 | 12485.29 |
1607385600000 | 12435.96 |
1607472000000 | 12394.4 |
1607558400000 | 12520.75 |
1607644800000 | 12472.13 |
1607904000000 | 12441.97 |
1607990400000 | 12432.54 |
1608076800000 | 12455.01 |
1608163200000 | 12480 |
1608249600000 | 12557.41 |
1608508800000 | 12418.94 |
1608595200000 | 12523.58 |
1608681600000 | 12450.27 |
1608768000000 | 12441.34 |
1608854400000 | 12441.34 |
1609113600000 | 12686.37 |
1609200000000 | 12734.32 |
1609286400000 | 12644.76 |
1609372800000 | 12494.95 |
1609718400000 | 12699.7 |
1609804800000 | 12645.76 |
1609891200000 | 12811.81 |
1609977600000 | 12880.01 |
1610064000000 | 12911.08 |
1610323200000 | 12828.74 |
1610409600000 | 12721.27 |
1610496000000 | 12721.35 |
1610582400000 | 12726.07 |
1610668800000 | 12650.08 |
1610928000000 | 12676.71 |
1611014400000 | 12683.06 |
1611100800000 | 12736.01 |
1611187200000 | 12699.3 |
1611273600000 | 12710.16 |
1611532800000 | 12541.2 |
1611619200000 | 12592.86 |
1611705600000 | 12398.49 |
1611792000000 | 12450.67 |
1611878400000 | 12251.84 |
1612137600000 | 12405.4 |
1612224000000 | 12550.19 |
1612310400000 | 12573.26 |
1612396800000 | 12605.48 |
1612483200000 | 12599.45 |
1612742400000 | 12644.11 |
1612828800000 | 12626.78 |
1612915200000 | 12583.5 |
1613001600000 | 12687.28 |
1613088000000 | 12705.16 |
1613347200000 | 12772.22 |
1613433600000 | 12723.74 |
1613520000000 | 12596.51 |
1613606400000 | 12454.36 |
1613692800000 | 12534.61 |
1613952000000 | 12447.24 |
1614038400000 | 12333.36 |
1614124800000 | 12353.41 |
1614211200000 | 12401.94 |
1614297600000 | 12286.95 |
1614556800000 | 12456.58 |
1614643200000 | 12475.22 |
1614729600000 | 12441.05 |
1614816000000 | 12345.09 |
1614902400000 | 12256.29 |
1615161600000 | 12470.96 |
1615248000000 | 12531.56 |
1615334400000 | 12601.3 |
1615420800000 | 12690.48 |
1615507200000 | 12692.71 |
1615766400000 | 12708.78 |
1615852800000 | 12752.04 |
1615939200000 | 12727.07 |
1616025600000 | 12757.84 |
1616112000000 | 12725.77 |
1616371200000 | 12805.01 |
1616457600000 | 12769.49 |
1616544000000 | 12792.66 |
1616630400000 | 12724.5 |
1616716800000 | 12790.53 |
1616976000000 | 12796.17 |
1617062400000 | 12910.98 |
1617148800000 | 12839.69 |
1617235200000 | 12913.16 |
1617321600000 | 12913.06 |
1617580800000 | 12895.05 |
1617667200000 | 13055.37 |
1617753600000 | 13163.94 |
1617840000000 | 13295.3 |
1617926400000 | 13315.47 |
1618185600000 | 13261.15 |
1618272000000 | 13330.36 |
1618358400000 | 13335.12 |
1618444800000 | 13376.48 |
1618531200000 | 13495.07 |
1618790400000 | 13353.5 |
1618876800000 | 13198.7 |
1618963200000 | 13285.67 |
1619049600000 | 13476.72 |
1619136000000 | 13506.29 |
1619395200000 | 13525.69 |
1619481600000 | 13496.14 |
1619568000000 | 13518.78 |
1619654400000 | 13460.16 |
1619740800000 | 13422.3 |
1620000000000 | 13469.47 |
1620086400000 | 13247.29 |
1620172800000 | 13430.76 |
1620259200000 | 13497.07 |
1620345600000 | 13636.02 |
1620604800000 | 13487.58 |
1620691200000 | 13237.14 |
1620777600000 | 13191.87 |
1620864000000 | 13255.95 |
1620950400000 | 13444.26 |
1621209600000 | 13425.87 |
1621296000000 | 13455.29 |
1621382400000 | 13314.38 |
1621468800000 | 13482.2 |
1621555200000 | 13539.78 |
1621814400000 | 13603.56 |
1621900800000 | 13689.75 |
1621987200000 | 13663.96 |
1622073600000 | 13607.6 |
1622160000000 | 13691.77 |
1622419200000 | 13630.11 |
1622505600000 | 13809.59 |
1622592000000 | 13798.6 |
1622678400000 | 13769.97 |
1622764800000 | 13800.21 |
1623024000000 | 13872 |
1623110400000 | 13902.1 |
1623196800000 | 13957.23 |
1623283200000 | 13918.11 |
1623369600000 | 13943.41 |
1623628800000 | 13995.07 |
1623715200000 | 14045.03 |
1623801600000 | 14042.62 |
1623888000000 | 13969.51 |
1623974400000 | 13820.91 |
1624233600000 | 13872.71 |
1624320000000 | 13871.27 |
1624406400000 | 13761.48 |
1624492800000 | 13960.32 |
1624579200000 | 13981.7 |
1624838400000 | 13906.7 |
1624924800000 | 13998.51 |
1625011200000 | 13851.17 |
1625097600000 | 13970.29 |
1625184000000 | 13977.84 |
1625443200000 | 13971.39 |
1625529600000 | 13904.89 |
1625616000000 | 14001.87 |
1625702400000 | 13867.78 |
1625788800000 | 13975.12 |
1626048000000 | 14020.73 |
1626134400000 | 14021.83 |
1626220800000 | 13990.31 |
1626307200000 | 13859.62 |
1626393600000 | 13888.73 |
1626652800000 | 13725.76 |
1626739200000 | 13810.54 |
1626825600000 | 13999.06 |
1626912000000 | 14019.14 |
1626998400000 | 14137.32 |
1627257600000 | 14111.09 |
1627344000000 | 13978.34 |
1627430400000 | 14075.36 |
1627516800000 | 14119.41 |
1627603200000 | 14126.37 |
1627862400000 | 14249.62 |
1627948800000 | 14241.74 |
1628035200000 | 14320.02 |
1628121600000 | 14343.77 |
1628208000000 | 14306.31 |
1628467200000 | 14348.18 |
1628553600000 | 14352.54 |
1628640000000 | 14378.63 |
1628726400000 | 14442.72 |
1628812800000 | 14536.27 |
1629072000000 | 14447.24 |
1629158400000 | 14504.76 |
1629244800000 | 14504.05 |
1629331200000 | 14358.43 |
1629417600000 | 14464.85 |
1629676800000 | 14543.58 |
1629763200000 | 14548.77 |
1629849600000 | 14527.89 |
1629936000000 | 14515.47 |
1630022400000 | 14588.41 |
1630281600000 | 14602.69 |
1630368000000 | 14540.51 |
1630454400000 | 14655.91 |
1630540800000 | 14668.6 |
1630627200000 | 14554.73 |
1630886400000 | 14678.84 |
1630972800000 | 14648.57 |
1631059200000 | 14489.21 |
1631145600000 | 14390.55 |
1631232000000 | 14351.18 |
1631491200000 | 14343.93 |
1631577600000 | 14376.37 |
1631664000000 | 14279.84 |
1631750400000 | 14350.06 |
1631836800000 | 14212.05 |
1632096000000 | 14011.81 |
1632182400000 | 14185.32 |
1632268800000 | 14323.35 |
1632355200000 | 14401.09 |
1632441600000 | 14287.64 |
1632700800000 | 14183.85 |
1632787200000 | 13992.54 |
1632873600000 | 14108.32 |
1632960000000 | 13997.07 |
1633046400000 | 13889.25 |
1633305600000 | 13778.81 |
1633392000000 | 13871.5 |
1633478400000 | 13718.67 |
1633564800000 | 13914.9 |
1633651200000 | 13861.97 |
1633910400000 | 13856.03 |
1633996800000 | 13860.37 |
1634083200000 | 13980.82 |
1634169600000 | 14118.15 |
1634256000000 | 14152.51 |
1634515200000 | 14147.79 |
1634601600000 | 14165.54 |
1634688000000 | 14204.01 |
1634774400000 | 14205.21 |
1634860800000 | 14344.27 |
1635120000000 | 14304.49 |
1635206400000 | 14347.23 |
1635292800000 | 14390.77 |
1635379200000 | 14449.11 |
1635465600000 | 14424.1 |
1635724800000 | 14603.28 |
1635811200000 | 14704.52 |
1635897600000 | 14729.19 |
1635984000000 | 14950.22 |
1636070400000 | 14944.94 |
1636329600000 | 14921.11 |
1636416000000 | 14905.22 |
1636502400000 | 14907.11 |
1636588800000 | 14981.86 |
1636675200000 | 15005.66 |
1636934400000 | 14983.3 |
1637020800000 | 14934.03 |
1637107200000 | 14851.16 |
1637193600000 | 14823.59 |
1637280000000 | 14758.05 |
1637539200000 | 14700.19 |
1637625600000 | 14519.3 |
1637712000000 | 14465.83 |
1637798400000 | 14569.8 |
1637884800000 | 14196.51 |
1638144000000 | 14274.41 |
1638230400000 | 14205.15 |
1638316800000 | 14445.65 |
1638403200000 | 14247.27 |
1638489600000 | 14204.96 |
1638748800000 | 14311.88 |
1638835200000 | 14671.46 |
1638921600000 | 14732.21 |
1639008000000 | 14653.26 |
1639094400000 | 14607.02 |
1639353600000 | 14512.92 |
1639440000000 | 14351.32 |
1639526400000 | 14422.33 |
1639612800000 | 14524.65 |
1639699200000 | 14458.13 |
1639958400000 | 14324.87 |
1640044800000 | 14469.18 |
1640131200000 | 14552.77 |
1640217600000 | 14604.14 |
1640304000000 | 14614.83 |
1640563200000 | 14707.93 |
1640649600000 | 14769.71 |
1640736000000 | 14722.29 |
1640822400000 | 14719.39 |
1640908800000 | 14698.1 |
1641168000000 | 14783.03 |
1641254400000 | 14747.25 |
1641340800000 | 14777.8 |
1641427200000 | 14571.79 |
1641513600000 | 14497.38 |
1641772800000 | 14216.22 |
1641859200000 | 14323.54 |
1641945600000 | 14439.24 |
1642032000000 | 14426.01 |
1642118400000 | 14272.71 |
1642377600000 | 14358.03 |
1642464000000 | 14186.55 |
1642550400000 | 14153.44 |
1642636800000 | 14214.5 |
1642723200000 | 14051.21 |
1642982400000 | 13525.17 |
1643068800000 | 13534.86 |
1643155200000 | 13764.26 |
1643241600000 | 13773.2 |
1643328000000 | 13645.48 |
1643587200000 | 13851.83 |
1643673600000 | 13985.82 |
1643760000000 | 14040.8 |
1643846400000 | 13881.06 |
1643932800000 | 13791.81 |
1644192000000 | 13882.58 |
1644278400000 | 13808.3 |
1644364800000 | 14105.35 |
1644451200000 | 14016.16 |
1644537600000 | 13842.77 |
1644796800000 | 13545.76 |
1644883200000 | 13830.15 |
1644969600000 | 13780.64 |
1645056000000 | 13635.87 |
1645142400000 | 13508.41 |
1645401600000 | 13251.37 |
1645488000000 | 13272.54 |
1645574400000 | 13251.21 |
1645660800000 | 12897.48 |
1645747200000 | 13321.72 |
1646006400000 | 13307.8 |
1646092800000 | 12911.02 |
1646179200000 | 12938.75 |
1646265600000 | 12661.88 |
1646352000000 | 12149.76 |
1646611200000 | 12016.12 |
1646697600000 | 11993.52 |
1646784000000 | 12797.18 |
1646870400000 | 12572.45 |
1646956800000 | 12678.16 |
1647216000000 | 12929.65 |
1647302400000 | 12849.93 |
1647388800000 | 13306.67 |
1647475200000 | 13444.15 |
1647561600000 | 13484.83 |
1647820800000 | 13427.92 |
1647907200000 | 13441.57 |
1647993600000 | 13306.3 |
1648080000000 | 13304.92 |
1648166400000 | 13267.59 |
1648425600000 | 13418.97 |
1648512000000 | 13836.33 |
1648598400000 | 13792.91 |
1648684800000 | 13609.82 |
1648771200000 | 13633.47 |
1649030400000 | 13699.07 |
1649116800000 | 13582.31 |
1649203200000 | 13343.43 |
1649289600000 | 13347.94 |
1649376000000 | 13538.99 |
1649635200000 | 13464.65 |
1649721600000 | 13402.04 |
1649808000000 | 13365.54 |
1649894400000 | 13341.01 |
1649980800000 | 13341.01 |
1650240000000 | 13374.05 |
1650326400000 | 13326.06 |
1650412800000 | 13506.58 |
1650499200000 | 13551.39 |
1650585600000 | 13440.04 |
1650844800000 | 13267 |
1650931200000 | 13148.6 |
1651017600000 | 13200.46 |
1651104000000 | 13353.12 |
1651190400000 | 13366.23 |
1651449600000 | 13146.63 |
1651536000000 | 13264.4 |
1651622400000 | 13155.46 |
1651708800000 | 13180.92 |
1651795200000 | 13045.15 |
1652054400000 | 12615.01 |
1652140800000 | 12725.93 |
1652227200000 | 12930.49 |
1652313600000 | 12811.07 |
1652400000000 | 13058.71 |
1652659200000 | 13019.41 |
1652745600000 | 13116.69 |
1652832000000 | 13011.28 |
1652918400000 | 12886.51 |
1653004800000 | 12944.6 |
1653264000000 | 13141.8 |
1653350400000 | 13118.4 |
1653436800000 | 13105.06 |
1653523200000 | 13235.38 |
1653609600000 | 13412.06 |
1653868800000 | 13588.57 |
1653955200000 | 13406.46 |
1654041600000 | 13346.49 |
1654128000000 | 13466.53 |
1654214400000 | 13457.5 |
1654473600000 | 13522.57 |
1654560000000 | 13424.19 |
1654646400000 | 13418.52 |
1654732800000 | 13123.42 |
1654819200000 | 12822.5 |
1655078400000 | 12578.67 |
1655164800000 | 12535.04 |
1655251200000 | 12635.51 |
1655337600000 | 12194.73 |
1655424000000 | 12294.18 |
1655683200000 | 12422.39 |
1655769600000 | 12476.63 |
1655856000000 | 12407.01 |
1655942400000 | 12249.56 |
1656028800000 | 12556.43 |
1656288000000 | 12690.12 |
1656374400000 | 12708.91 |
1656460800000 | 12650.06 |
1656547200000 | 12406.5 |
1656633600000 | 12499.1 |
1656892800000 | 12449.47 |
1656979200000 | 12212.24 |
1657065600000 | 12362.66 |
1657152000000 | 12466.62 |
1657238400000 | 12523.33 |
1657497600000 | 12482.43 |
1657584000000 | 12491.64 |
1657670400000 | 12371.37 |
1657756800000 | 12227.14 |
1657843200000 | 12489.41 |
1658102400000 | 12565.37 |
1658188800000 | 12828.68 |
1658275200000 | 12805.61 |
1658361600000 | 12906.89 |
1658448000000 | 12889.73 |
1658707200000 | 12865.96 |
1658793600000 | 12716.75 |
1658880000000 | 12780.67 |
1658966400000 | 12883.55 |
1659052800000 | 13070.58 |
1659312000000 | 13012.01 |
1659398400000 | 12923.71 |
1659484800000 | 13034.79 |
1659571200000 | 13212.69 |
1659657600000 | 13083.18 |
1659916800000 | 13186.97 |
1660003200000 | 13115.78 |
1660089600000 | 13240.75 |
1660176000000 | 13317.92 |
1660262400000 | 13316.46 |
1660521600000 | 13333.98 |
1660608000000 | 13302.27 |
1660694400000 | 13192.05 |
1660780800000 | 13247.31 |
1660867200000 | 13246.42 |
1661126400000 | 12972 |
1661212800000 | 12879.82 |
1661299200000 | 12971.72 |
1661385600000 | 12997.92 |
1661472000000 | 12843.32 |
1661731200000 | 12783.56 |
1661817600000 | 12813.63 |
1661904000000 | 12776.83 |
1661990400000 | 12508.64 |
1662076800000 | 12838.87 |
1662336000000 | 12655.9 |
1662422400000 | 12624.76 |
1662508800000 | 12730.1 |
1662595200000 | 12781.91 |
1662681600000 | 12999.59 |
1662940800000 | 13197.12 |
1663027200000 | 13015.7 |
1663113600000 | 12848.98 |
1663200000000 | 12860.71 |
1663286400000 | 12761.73 |
1663545600000 | 12746.99 |
1663632000000 | 12551.34 |
1663718400000 | 12599.08 |
1663804800000 | 12336.16 |
1663891200000 | 12369.79 |
1664150400000 | 12376.57 |
1664236800000 | 12359.77 |
1664323200000 | 12457.3 |
1664409600000 | 12050.23 |
1664496000000 | 12117.86 |
1664755200000 | 12097.33 |
1664841600000 | 12548.57 |
1664928000000 | 12459.31 |
1665014400000 | 12439.2 |
1665100800000 | 12245.98 |
1665360000000 | 12184.16 |
1665446400000 | 12089.54 |
1665532800000 | 12045.32 |
1665619200000 | 11964.62 |
1665705600000 | 12080.29 |
1665964800000 | 12186.77 |
1666051200000 | 12456.29 |
1666137600000 | 12360.61 |
1666224000000 | 12390.45 |
1666310400000 | 12428.5 |
1666569600000 | 12558.79 |
1666656000000 | 12706.49 |
1666742400000 | 12736.82 |
1666828800000 | 12671.49 |
1666915200000 | 12611.16 |
1667174400000 | 12650.1 |
1667260800000 | 12758.05 |
1667347200000 | 12720.96 |
1667433600000 | 12771.06 |
1667520000000 | 13080.87 |
1667779200000 | 13066.19 |
1667865600000 | 13160.36 |
1667952000000 | 13321.16 |
1668038400000 | 13550.57 |
1668124800000 | 13714.81 |
1668384000000 | 13769.44 |
1668470400000 | 13653.81 |
1668556800000 | 13555.73 |
1668643200000 | 13521.5 |
1668729600000 | 13533.5 |
1668988800000 | 13528.26 |
1669075200000 | 13550.4 |
1669161600000 | 13531.04 |
1669248000000 | 13563.37 |
1669334400000 | 13610.45 |
1669593600000 | 13567.99 |
1669680000000 | 13515 |
1669766400000 | 13630.22 |
1669852800000 | 13594.7 |
1669939200000 | 13625.82 |
1670198400000 | 13637.61 |
1670284800000 | 13500.17 |
1670371200000 | 13445.38 |
1670457600000 | 13465.49 |
1670544000000 | 13496.48 |
1670803200000 | 13451.08 |
1670889600000 | 13638.79 |
1670976000000 | 13639.16 |
1671062400000 | 13443.73 |
1671148800000 | 13325.18 |
1671408000000 | 13319.87 |
1671494400000 | 13332.02 |
1671580800000 | 13563.97 |
1671667200000 | 13502.83 |
1671753600000 | 13485.86 |
1672012800000 | 13485.86 |
1672099200000 | 13625.15 |
1672185600000 | 13510.53 |
1672272000000 | 13677.36 |
1672358400000 | 13536.08 |
1672617600000 | 13704 |
1672704000000 | 13704.6 |
1672790400000 | 13952.6 |
1672876800000 | 13986.65 |
1672963200000 | 14055.48 |
1673222400000 | 14230.9 |
1673308800000 | 14178.3 |
1673395200000 | 14310.65 |
1673481600000 | 14436.44 |
1673568000000 | 14453.79 |
1673827200000 | 14542.53 |
1673913600000 | 14469.25 |
1674000000000 | 14412.51 |
1674086400000 | 14144.17 |
1674172800000 | 14264.5 |
1674432000000 | 14416.6 |
1674518400000 | 14487.15 |
1674604800000 | 14410.78 |
1674691200000 | 14403.16 |
1674777600000 | 14424.87 |
1675036800000 | 14391.27 |
1675123200000 | 14438.39 |
1675209600000 | 14533.77 |
1675296000000 | 14839.34 |
1675382400000 | 15006.65 |
1675641600000 | 14817.46 |
1675728000000 | 14778.38 |
1675814400000 | 14768.96 |
1675900800000 | 14794.26 |
1675987200000 | 14626.63 |
1676246400000 | 14743.68 |
1676332800000 | 14722.36 |
1676419200000 | 14950.56 |
1676505600000 | 14956.54 |
1676592000000 | 14925.61 |
1676851200000 | 14933.02 |
1676937600000 | 14732.64 |
1677024000000 | 14702.96 |
1677110400000 | 14740.51 |
1677196800000 | 14592.83 |
1677456000000 | 14737.82 |
1677542400000 | 14592.39 |
1677628800000 | 14711.88 |
1677715200000 | 14770.66 |
1677801600000 | 14886.11 |
1678060800000 | 14953.49 |
1678147200000 | 14890.32 |
1678233600000 | 14899.9 |
1678320000000 | 14804.27 |
1678406400000 | 14529.25 |
1678665600000 | 14180.33 |
1678752000000 | 14418.1 |
1678838400000 | 13883.22 |
1678924800000 | 14099.79 |
1679011200000 | 13924.15 |
1679270400000 | 14018.13 |
1679356800000 | 14360.13 |
1679443200000 | 14347.92 |
1679529600000 | 14382.84 |
1679616000000 | 14108.34 |
1679875200000 | 14227.59 |
1679961600000 | 14212.38 |
1680048000000 | 14428.02 |
1680134400000 | 14634.8 |
1680220800000 | 14698.12 |
1680480000000 | 14661.2 |
1680566400000 | 14628.08 |
1680652800000 | 14569.04 |
1680739200000 | 14674.82 |
1680825600000 | 14674.82 |
1681084800000 | 14645.94 |
1681171200000 | 14757.43 |
1681257600000 | 14830.1 |
1681344000000 | 14955.46 |
1681430400000 | 15088.21 |
1681689600000 | 15053.6 |
1681776000000 | 15090.31 |
1681862400000 | 15032.31 |
1681948800000 | 15021.12 |
1682035200000 | 15156.93 |
1682294400000 | 15182.75 |
1682380800000 | 15127.86 |
1682467200000 | 15008.49 |
1682553600000 | 15008.06 |
1682640000000 | 15009.42 |
1682899200000 | 14992.18 |
1682985600000 | 14900.8 |
1683072000000 | 14973.31 |
1683158400000 | 14793.41 |
1683244800000 | 14918.69 |
1683504000000 | 14985.67 |
1683590400000 | 14863.38 |
1683676800000 | 14832.78 |
1683763200000 | 14898.45 |
1683849600000 | 14955.37 |
1684108800000 | 14944.13 |
1684195200000 | 14896.72 |
1684281600000 | 14849.39 |
1684368000000 | 14917.22 |
1684454400000 | 15028 |
1684713600000 | 15092.64 |
1684800000000 | 14944.8 |
1684886400000 | 14725.78 |
1684972800000 | 14684.96 |
1685059200000 | 14836.37 |
1685318400000 | 14786.52 |
1685404800000 | 14633.79 |
1685491200000 | 14389.1 |
1685577600000 | 14436.84 |
1685664000000 | 14705.76 |
1685923200000 | 14703.47 |
1686009600000 | 14720.9 |
1686096000000 | 14639.91 |
1686182400000 | 14649.62 |
1686268800000 | 14548.5 |
1686528000000 | 14671.3 |
1686614400000 | 14724.8 |
1686700800000 | 14741.87 |
1686787200000 | 14726.23 |
1686873600000 | 14741.77 |
1687132800000 | 14593.61 |
1687219200000 | 14542 |
1687305600000 | 14554.48 |
1687392000000 | 14485.66 |
1687478400000 | 14363.83 |
1687737600000 | 14389.39 |
1687824000000 | 14408.69 |
1687910400000 | 14631.19 |
1687996800000 | 14643.4 |
1688083200000 | 14724 |
1688342400000 | 14722.17 |
1688428800000 | 14687.38 |
1688515200000 | 14556.19 |
1688601600000 | 14230.19 |
1688688000000 | 14227.96 |
1688947200000 | 14305.66 |
1689033600000 | 14343.82 |
1689120000000 | 14625.14 |
1689206400000 | 14685.32 |
1689292800000 | 14732.22 |
1689552000000 | 14662.41 |
1689638400000 | 14758.75 |
1689724800000 | 14941.47 |
1689811200000 | 14952.33 |
1689897600000 | 14958.68 |
1690156800000 | 14951.88 |
1690243200000 | 14916.41 |
1690329600000 | 14758.57 |
1690416000000 | 14987.58 |
1690502400000 | 14999.6 |
1690761600000 | 15000.92 |
1690848000000 | 14929.86 |
1690934400000 | 14750.66 |
1691020800000 | 14646.59 |
1691107200000 | 14754.26 |
1691366400000 | 14715.5 |
1691452800000 | 14658.14 |
1691539200000 | 14753.63 |
1691625600000 | 14939.49 |
1691712000000 | 14733.44 |
1691971200000 | 14731.03 |
1692057600000 | 14556.43 |
1692144000000 | 14496.01 |
1692230400000 | 14321.62 |
1692316800000 | 14248.34 |
1692576000000 | 14285.41 |
1692662400000 | 14339.18 |
1692748800000 | 14444.77 |
1692835200000 | 14396.55 |
1692921600000 | 14413.25 |
1693180800000 | 14599.96 |
1693267200000 | 14734.05 |
1693353600000 | 14665.86 |
1693440000000 | 14605.75 |
1693526400000 | 14586.67 |
1693785600000 | 14555.95 |
1693872000000 | 14479.12 |
1693958400000 | 14475.74 |
1694044800000 | 14452.31 |
1694131200000 | 14470.86 |
1694390400000 | 14517.85 |
1694476800000 | 14498.39 |
1694563200000 | 14439.38 |
1694649600000 | 14626.73 |
1694736000000 | 14678.94 |
1694995200000 | 14546.62 |
1695081600000 | 14527.17 |
1695168000000 | 14716.37 |
1695254400000 | 14561.7 |
1695340800000 | 14532.64 |
1695600000000 | 14404.36 |
1695686400000 | 14338.57 |
1695772800000 | 14256.42 |
1695859200000 | 14314.91 |
1695945600000 | 14419.7 |
1696204800000 | 14258.99 |
1696291200000 | 14102.55 |
1696377600000 | 14074.06 |
1696464000000 | 14107.15 |
1696550400000 | 14196.51 |
1696809600000 | 14129.74 |
1696896000000 | 14430.03 |
1696982400000 | 14429.57 |
1697068800000 | 14463.47 |
1697155200000 | 14328.66 |
1697414400000 | 14348 |
1697500800000 | 14358.44 |
1697587200000 | 14200.74 |
1697673600000 | 14089.33 |
1697760000000 | 13917.42 |
1698019200000 | 13887.1 |
1698105600000 | 13954.82 |
1698192000000 | 13968.82 |
1698278400000 | 13867.33 |
1698364800000 | 13797.33 |
1698624000000 | 13890.52 |
1698710400000 | 13953.07 |
1698796800000 | 14019.51 |
1698883200000 | 14315.59 |
1698969600000 | 14272.66 |
1699228800000 | 14232.76 |
1699315200000 | 14239.74 |
1699401600000 | 14349.04 |
1699488000000 | 14491.64 |
1699574400000 | 14418.57 |
1699833600000 | 14466.19 |
1699920000000 | 14662.65 |
1700006400000 | 14793.09 |
1700092800000 | 14719.7 |
1700179200000 | 14886.26 |
1700438400000 | 14918.85 |
1700524800000 | 14824.54 |
1700611200000 | 14890.11 |
1700697600000 | 14890.29 |
1700784000000 | 14889.77 |
1701043200000 | 14835.74 |
1701129600000 | 14755.07 |
1701216000000 | 14831.55 |
1701302400000 | 14861.67 |
1701388800000 | 14913.84 |
1701648000000 | 14899.98 |
1701734400000 | 14967.59 |
1701820800000 | 15057.78 |
1701907200000 | 15027.32 |
1701993600000 | 15166.33 |
1702252800000 | 15171.81 |
1702339200000 | 15176.4 |
1702425600000 | 15241.01 |
1702512000000 | 15370.09 |
1702598400000 | 15375.26 |
1702857600000 | 15387.6 |
1702944000000 | 15430.82 |
1703030400000 | 15514.65 |
1703116800000 | 15534.81 |
1703203200000 | 15512.2 |
1703462400000 | 15512.2 |
1703548800000 | 15538.47 |
1703635200000 | 15596.23 |
1703721600000 | 15605.08 |
1703808000000 | 15568.89 |
1704153600000 | 15562.98 |
1704240000000 | 15326.16 |
1704326400000 | 15424.7 |
1704412800000 | 15348.08 |
1704672000000 | 15408.35 |
1704758400000 | 15354.13 |
1704844800000 | 15372.61 |
1704931200000 | 15263.42 |
1705017600000 | 15363.59 |
1705276800000 | 15286.57 |
1705363200000 | 15245.94 |
1705449600000 | 15031.97 |
1705536000000 | 15118.16 |
1705622400000 | 15106.27 |
1705881600000 | 15193.36 |
1705968000000 | 15135.92 |
1706054400000 | 15324.83 |
1706140800000 | 15336.15 |
1706227200000 | 15517.18 |
1706486400000 | 15506.46 |
1706572800000 | 15602.85 |
1706659200000 | 15564.13 |
1706745600000 | 15509.45 |
1706832000000 | 15501.01 |
1707091200000 | 15565.4 |
1707177600000 | 15598.46 |
1707264000000 | 15517.93 |
1707350400000 | 15576.14 |
1707436800000 | 15576.18 |
1707696000000 | 15684.33 |
1707782400000 | 15457.88 |
1707868800000 | 15614.2 |
1707955200000 | 15748.72 |
1708041600000 | 15829.62 |
1708300800000 | 15838.82 |
1708387200000 | 15801.52 |
1708473600000 | 15843.89 |
1708560000000 | 15991.65 |
1708646400000 | 15990.71 |
1708905600000 | 15980.96 |
1708992000000 | 16015 |
1709078400000 | 16000.09 |
1709164800000 | 15970.92 |
1709251200000 | 16085.97 |
1709510400000 | 16077.06 |
1709596800000 | 15988.97 |
1709683200000 | 16096.34 |
1709769600000 | 16272.9 |
1709856000000 | 16207.88 |
1710115200000 | 16186.96 |
1710201600000 | 16364.93 |
1710288000000 | 16410.16 |
1710374400000 | 16372.5 |
1710460800000 | 16340.16 |
1710720000000 | 16311.42 |
1710806400000 | 16339.15 |
1710892800000 | 16335.86 |
1710979200000 | 16528.3 |
1711065600000 | 16537.22 |
1711324800000 | 16534.3 |
1711411200000 | 16587.36 |
1711497600000 | 16602.96 |
1711584000000 | 16588.47 |
1711670400000 | 16588.47 |
1711929600000 | 16589.37 |
1712016000000 | 16477.37 |
1712102400000 | 16565.78 |
1712188800000 | 16586.59 |
1712275200000 | 16441.86 |
1712534400000 | 16541.77 |
1712620800000 | 16385.85 |
1712707200000 | 16377.47 |
1712793600000 | 16303.93 |
1712880000000 | 16294.78 |
1713139200000 | 16306.08 |
1713225600000 | 16104.9 |
1713312000000 | 16096.15 |
1713398400000 | 16174.31 |
1713484800000 | 16193.95 |
1713744000000 | 16401.5099 |
1713830400000 | 16556.88 |
1713916800000 | 16464.59 |
1714003200000 | 16250.65 |
1714089600000 | 16458.29 |
1714348800000 | 16404.45 |
1714435200000 | 16288.05 |
1714521600000 | 16302.52 |
1714608000000 | 16270.84 |
1714694400000 | 16406 |
1714953600000 | 16494.49 |
1715040000000 | 16724.23 |
1715126400000 | 16821.85 |
1715212800000 | 16892.65 |
1715299200000 | 17014.65 |
1715558400000 | 17031.66 |
1715644800000 | 17061.23 |
1715731200000 | 17142.11 |
1715817600000 | 17108.33 |
1715904000000 | 17057.22 |
1716163200000 | 17079.91 |
1716249600000 | 17023.47 |
1716336000000 | 16926.05 |
1716422400000 | 16969.37 |
1716508800000 | 16939 |
1716768000000 | 16973.33 |
1716854400000 | 16927.35 |
1716940800000 | 16724.77 |
1717027200000 | 16845.7 |
1717113600000 | 16938.05 |
1717372800000 | 16971.1 |
1717459200000 | 16884.3 |
1717545600000 | 17063.09 |
1717632000000 | 17180.33 |
1717718400000 | 17110.56 |
1717977600000 | 16919.71 |
1718064000000 | 16750.18 |
1718150400000 | 16978.99 |
1718236800000 | 16691.94 |
1718323200000 | 16496.23 |
1718582400000 | 16544.73 |
1718668800000 | 16694.04 |
1718755200000 | 16599.35 |
1718841600000 | 16787.04 |
1718928000000 | 16666.49 |
1719187200000 | 16794.3 |
1719273600000 | 16721.08 |
1719360000000 | 16659.82 |
1719446400000 | 16615.36 |
1719532800000 | 16600.99 |
1719792000000 | 16687.66 |
1719878400000 | 16602.1 |
1719964800000 | 16709.81 |
1720051200000 | 16794.39 |
1720137600000 | 16754.05 |
1720396800000 | 16713.32 |
1720483200000 | 16574.09 |
1720569600000 | 16695.96 |
1720656000000 | 16755.82 |
1720742400000 | 16876.93 |
1721001600000 | 16719.97 |
1721088000000 | 16664.59 |
1721174400000 | 16553.14 |
1721260800000 | 16533.62 |
1721347200000 | 16444.71 |
1721606400000 | 16616.7599 |
1721692800000 | 16587.95 |
1721779200000 | 16468.36 |
1721865600000 | 16369.65 |
1721952000000 | 16520.05 |
1722211200000 | 16411.83 |
1722297600000 | 16525.5 |
1722384000000 | 16644.68 |
1722470400000 | 16462.78 |
1722556800000 | 16171.99 |
1722816000000 | 15991.62 |
1722902400000 | 16042.6 |
1722988800000 | 16265.62 |
1723075200000 | 16250.79 |
1723161600000 | 16305.64 |
1723420800000 | 16250.47 |
1723507200000 | 16328.54 |
1723593600000 | 16500.29 |
1723680000000 | 16614.3 |
1723766400000 | 16642.1699 |
1724025600000 | 16742.33 |
1724112000000 | 16709.22 |
1724198400000 | 16749.6 |
1724284800000 | 16730.89 |
1724371200000 | 16789.78 |
1724630400000 | 16758.21 |
1724716800000 | 16713.66 |
1724803200000 | 16746.05 |
1724889600000 | 16866 |
1724976000000 | 16913.44 |
1725235200000 | 16891.37 |
1725321600000 | 16751.04 |
1725408000000 | 16548.22 |
1725494400000 | 16434.08 |
1725580800000 | 16284.53 |
1725840000000 | 16417.74 |
1725926400000 | 16332.86 |
1726012800000 | 16393.14 |
1726099200000 | 16489.58 |
1726185600000 | 16616.19 |
1726444800000 | 16573.2 |
1726531200000 | 16660.29 |
1726617600000 | 16533.02 |
1726704000000 | 16746.23 |
1726790400000 | 16480.9199 |
1727049600000 | 16417.46 |
1727136000000 | 16515.9 |
1727222400000 | 16565.78 |
1727308800000 | 16772.21 |
1727395200000 | 16863.28 |
1727654400000 | 16661.35 |
1727740800000 | 16595.62 |
1727827200000 | 16582.29 |
1727913600000 | 16586.7599 |
1728000000000 | 16582.24 |
1728259200000 | 16673.52 |
1728345600000 | 16586.06 |
1728432000000 | 16680.95 |
1728518400000 | 16631.6 |
1728604800000 | 16743.09 |
1728864000000 | 16798.64 |
1728950400000 | 16569.5 |
1729036800000 | 16578.03 |
1729123200000 | 16634.7 |
1729209600000 | 16688.37 |
1729468800000 | 16585.64 |
1729555200000 | 16539.2 |
1729641600000 | 16479.0099 |
1729728000000 | 16506.71 |
1729814400000 | 16526.21 |
1730073600000 | 16584.98 |
1730160000000 | 16423.82 |
1730246400000 | 16312.99 |
1730332800000 | 16331.07 |
1730419200000 | 16329.4 |
1730678400000 | 16316.16 |
1730764800000 | 16307.57 |
1730851200000 | 16059.65 |
1730937600000 | 16175.02 |
1731024000000 | 16055.8 |
1731283200000 | 16170.26 |
1731369600000 | 15916.73 |
1731456000000 | 15913.44 |
1731542400000 | 16104.56 |
1731628800000 | 16002.92 |
1731888000000 | 16031.55 |
1731974400000 | 15932.46 |
1732060800000 | 15826.05 |
1732147200000 | 15904.43 |
1732233600000 | 16039.33 |
1732492800000 | 16152.89 |
1732579200000 | 16015.69 |
1732665600000 | 15962.19 |
1732752000000 | 16009.71 |
1732838400000 | 16094.06 |
STOXX Developed Europe ex UK All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 17.258111994203 | 8.0875799755103 |
2018 | -9.6042346330524 | -4.4140062467924 |
2019 | 21.571274527575 | 30.330237090398 |
2020 | 9.6625282217331 | 7.2519184700392 |
2021 | 17.559155630218 | 29.615231013105 |
2022 | -7.9059198127638 | -12.970979513815 |
2023 | 15.017715616335 | 19.198770000798 |
2024 | 3.6749746336942 | 29.817999078169 |
Methodology
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169662801 | SWDEGAGR | .SWDEGAGR | |
Net Return EUR | CH1169662793 | SWDEGAR | .SWDEGAR | |
Price EUR | CH1169662819 | SWDEGAP | .SWDEGAP | |
Price USD | CH1169662785 | SWDEGAL | .SWDEGAL | |
Gross Return USD | CH1169662777 | SWDEGAGV | .SWDEGAGV | |
Net Return USD | CH1169662769 | SWDEGAV | .SWDEGAV | |
Price GBP | CH1213358547 | SWDEGAPB | .SWDEGAPB | |
Gross Return GBP | CH1213358562 | SWDEGAGB | .SWDEGAGB | |
Net Return GBP | CH1213358554 | SWDEGAHB | .SWDEGAHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 24, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.755% |
ASML HLDG | Technology | Netherlands | 3.034% |
SAP | Technology | Germany | 2.647% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.484% |
NOVARTIS | Health Care | Switzerland | 2.325% |
ROCHE HLDG P | Health Care | Switzerland | 2.225% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.746% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.617% |
SIEMENS | Industrial Goods and Services | Germany | 1.589% |
TOTALENERGIES | Energy | France | 1.520% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.