Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Index Description
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK All Cap | 9,933.1 | 7,321.9 | 4.4 | 0.4 | 277.0 | 0.0 | 3.8 | 0.0 | 2.8 |
STOXX Developed World All Cap | 80,132.6 | 72,294.6 | 9.6 | 0.9 | 3,163.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 16.4 |
---|---|
Industrial Goods and Services | 15.4 |
Technology | 9.5 |
Banks | 8.7 |
Consumer Products and Services | 6.4 |
Insurance | 6.1 |
Food, Beverage and Tobacco | 5.7 |
Construction and Materials | 4.7 |
Financial Services | 4.1 |
Energy | 3.8 |
Country weighting
France | 21.3 |
---|---|
Switzerland | 18.5 |
Germany | 17.3 |
Netherlands | 8.1 |
Sweden | 8.0 |
Denmark | 6.5 |
Italy | 6.4 |
Spain | 5.6 |
Finland | 2.4 |
Belgium | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK All Cap | -2.0 | 4.9 | 17.0 | 13.2 | 47.9 | N/A | N/A | 17.0 | 4.2 | 8.1 |
STOXX Developed World All Cap | 0.7 | 18.0 | 30.2 | 26.2 | 79.7 | N/A | N/A | 30.1 | 8.0 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK All Cap | N/A | N/A | 10.5 | 15.5 | 17.3 | N/A | N/A | 1.4 | 0.2 | 0.4 |
STOXX Developed World All Cap | N/A | N/A | 11.1 | 14.4 | 17.6 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK All Cap | 0.3 | 0.5 | 0.4 | 0.5 | 0.6 | 10.4 | 11.5 | 11.4 | 15.4 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK All Cap | 0.3 | 0.4 | 0.4 | 0.5 | 0.6 | -3.0 | -1.3 | -1.0 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK All Cap | -0.3 | 15.0 | 15.1 | 15.1 | 2.1 | 3.6 | 1.3 | 15.6 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.4 | 2.1 | 17.4 |
Performance and annual returns
STOXX Developed Europe ex UK All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.63 |
859248000000 | 1004.09 |
859334400000 | 1014.61 |
859420800000 | 1029.02 |
859507200000 | 1026.53 |
859766400000 | 1025.52 |
859852800000 | 995.95 |
859939200000 | 992.59 |
860025600000 | 994.83 |
860112000000 | 994.25 |
860371200000 | 1005.95 |
860457600000 | 1008.82 |
860544000000 | 1013.52 |
860630400000 | 1013.84 |
860716800000 | 1009.73 |
860976000000 | 1004.79 |
861062400000 | 1019 |
861148800000 | 1022.53 |
861235200000 | 1026.7 |
861321600000 | 1028.28 |
861580800000 | 1036.69 |
861667200000 | 1030.29 |
861753600000 | 1047.8 |
861840000000 | 1052.07 |
861926400000 | 1043.17 |
862185600000 | 1040.76 |
862272000000 | 1052.02 |
862358400000 | 1063.25 |
862444800000 | 1070.52 |
862531200000 | 1079.03 |
862790400000 | 1086.82 |
862876800000 | 1084.01 |
862963200000 | 1088.82 |
863049600000 | 1109.07 |
863136000000 | 1126.7 |
863395200000 | 1127.35 |
863481600000 | 1133.71 |
863568000000 | 1140.67 |
863654400000 | 1145.69 |
863740800000 | 1158.47 |
864000000000 | 1152.55 |
864086400000 | 1154.75 |
864172800000 | 1175.01 |
864259200000 | 1179.08 |
864345600000 | 1192.63 |
864604800000 | 1185.54 |
864691200000 | 1186.86 |
864777600000 | 1171.29 |
864864000000 | 1170.28 |
864950400000 | 1153.59 |
865209600000 | 1158.9 |
865296000000 | 1168.51 |
865382400000 | 1178.71 |
865468800000 | 1186.78 |
865555200000 | 1198.66 |
865814400000 | 1205.72 |
865900800000 | 1196.27 |
865987200000 | 1203.07 |
866073600000 | 1214.26 |
866160000000 | 1218.98 |
866419200000 | 1222.48 |
866505600000 | 1216.97 |
866592000000 | 1222.7 |
866678400000 | 1230.2 |
866764800000 | 1231.21 |
867024000000 | 1236.42 |
867110400000 | 1236.38 |
867196800000 | 1257.66 |
867283200000 | 1256.19 |
867369600000 | 1252.8 |
867628800000 | 1237.77 |
867715200000 | 1255.5 |
867801600000 | 1260.52 |
867888000000 | 1252.03 |
867974400000 | 1251.55 |
868233600000 | 1269.61 |
868320000000 | 1258.16 |
868406400000 | 1269.72 |
868492800000 | 1265.32 |
868579200000 | 1252.45 |
868838400000 | 1252.03 |
868924800000 | 1258.34 |
869011200000 | 1280.02 |
869097600000 | 1283.33 |
869184000000 | 1264.27 |
869443200000 | 1247 |
869529600000 | 1258.06 |
869616000000 | 1275.28 |
869702400000 | 1265.1 |
869788800000 | 1272.15 |
870048000000 | 1294.86 |
870134400000 | 1291.37 |
870220800000 | 1301.96 |
870307200000 | 1295.88 |
870393600000 | 1279.7 |
870652800000 | 1266.29 |
870739200000 | 1260.39 |
870825600000 | 1297.11 |
870912000000 | 1329.84 |
870998400000 | 1339.04 |
871257600000 | 1314.14 |
871344000000 | 1325.99 |
871430400000 | 1313.42 |
871516800000 | 1300.16 |
871603200000 | 1283.74 |
871862400000 | 1263.89 |
871948800000 | 1287.61 |
872035200000 | 1306.84 |
872121600000 | 1318.11 |
872208000000 | 1288.72 |
872467200000 | 1289.92 |
872553600000 | 1279.49 |
872640000000 | 1278.29 |
872726400000 | 1268.34 |
872812800000 | 1248.96 |
873072000000 | 1265.13 |
873158400000 | 1298.63 |
873244800000 | 1316.75 |
873331200000 | 1315.59 |
873417600000 | 1333.12 |
873676800000 | 1333.5 |
873763200000 | 1318.72 |
873849600000 | 1316.38 |
873936000000 | 1310.05 |
874022400000 | 1304.12 |
874281600000 | 1330.57 |
874368000000 | 1354.89 |
874454400000 | 1363.24 |
874540800000 | 1364.4 |
874627200000 | 1375.36 |
874886400000 | 1393.52 |
874972800000 | 1387.4 |
875059200000 | 1409.58 |
875145600000 | 1399.87 |
875232000000 | 1426.51 |
875491200000 | 1416.01 |
875577600000 | 1428.87 |
875664000000 | 1436.71 |
875750400000 | 1439.77 |
875836800000 | 1468.66 |
876096000000 | 1465.62 |
876182400000 | 1456.1 |
876268800000 | 1457.7 |
876355200000 | 1434.23 |
876441600000 | 1432.97 |
876700800000 | 1454.09 |
876787200000 | 1465.59 |
876873600000 | 1459.65 |
876960000000 | 1462.48 |
877046400000 | 1428.12 |
877305600000 | 1417.33 |
877392000000 | 1422.03 |
877478400000 | 1418.99 |
877564800000 | 1396.18 |
877651200000 | 1397.01 |
877910400000 | 1354.83 |
877996800000 | 1284.37 |
878083200000 | 1354.44 |
878169600000 | 1343.45 |
878256000000 | 1341.96 |
878515200000 | 1358.72 |
878601600000 | 1354.49 |
878688000000 | 1381.77 |
878774400000 | 1361.54 |
878860800000 | 1340.12 |
879120000000 | 1353.9 |
879206400000 | 1340.51 |
879292800000 | 1322.49 |
879379200000 | 1328.73 |
879465600000 | 1329.39 |
879724800000 | 1363.73 |
879811200000 | 1373.06 |
879897600000 | 1372.7 |
879984000000 | 1384.75 |
880070400000 | 1401.4 |
880329600000 | 1381.04 |
880416000000 | 1384.4 |
880502400000 | 1397.86 |
880588800000 | 1400.29 |
880675200000 | 1396.02 |
880934400000 | 1414.03 |
881020800000 | 1419.81 |
881107200000 | 1417.52 |
881193600000 | 1439.44 |
881280000000 | 1450.56 |
881539200000 | 1484.88 |
881625600000 | 1510.28 |
881712000000 | 1497.34 |
881798400000 | 1482.64 |
881884800000 | 1486.21 |
882144000000 | 1503.7 |
882230400000 | 1523.1 |
882316800000 | 1524.46 |
882403200000 | 1508.09 |
882489600000 | 1472.71 |
882748800000 | 1481.29 |
882835200000 | 1479.12 |
882921600000 | 1484.29 |
883008000000 | 1486.37 |
883094400000 | 1487.21 |
883353600000 | 1505.23 |
883440000000 | 1531.26 |
883526400000 | 1540.35 |
883699200000 | 1562.4 |
883958400000 | 1575.64 |
884044800000 | 1566.6 |
884131200000 | 1576.51 |
884217600000 | 1573.21 |
884304000000 | 1553.87 |
884563200000 | 1511.06 |
884649600000 | 1520.05 |
884736000000 | 1532.59 |
884822400000 | 1526.22 |
884908800000 | 1539.03 |
885168000000 | 1552.75 |
885254400000 | 1567.71 |
885340800000 | 1580.03 |
885427200000 | 1564.94 |
885513600000 | 1567.86 |
885772800000 | 1569.49 |
885859200000 | 1599.31 |
885945600000 | 1604.55 |
886032000000 | 1606.23 |
886118400000 | 1615.62 |
886377600000 | 1644.22 |
886464000000 | 1642.52 |
886550400000 | 1638.21 |
886636800000 | 1660.87 |
886723200000 | 1657.11 |
886982400000 | 1668.02 |
887068800000 | 1686.7 |
887155200000 | 1681.12 |
887241600000 | 1667.33 |
887328000000 | 1664.58 |
887587200000 | 1673.76 |
887673600000 | 1698.61 |
887760000000 | 1693.12 |
887846400000 | 1697.25 |
887932800000 | 1697.21 |
888192000000 | 1717.65 |
888278400000 | 1712.63 |
888364800000 | 1728.12 |
888451200000 | 1739.62 |
888537600000 | 1745.47 |
888796800000 | 1771.14 |
888883200000 | 1761.82 |
888969600000 | 1741.3 |
889056000000 | 1725.95 |
889142400000 | 1767 |
889401600000 | 1787.95 |
889488000000 | 1789.78 |
889574400000 | 1787.26 |
889660800000 | 1777.87 |
889747200000 | 1793.54 |
890006400000 | 1807.26 |
890092800000 | 1814.34 |
890179200000 | 1792.86 |
890265600000 | 1803 |
890352000000 | 1831.21 |
890611200000 | 1827.69 |
890697600000 | 1848.38 |
890784000000 | 1870.84 |
890870400000 | 1847.99 |
890956800000 | 1859.27 |
891216000000 | 1842.5 |
891302400000 | 1854.9 |
891388800000 | 1863.97 |
891475200000 | 1887.29 |
891561600000 | 1916.95 |
891820800000 | 1956.09 |
891907200000 | 1929.7 |
891993600000 | 1929.05 |
892080000000 | 1917.97 |
892166400000 | 1996.41 |
892425600000 | 2079.69 |
892512000000 | 2203.01 |
892598400000 | 2209.61 |
892684800000 | 2172.43 |
892771200000 | 2181.23 |
893030400000 | 2217.08 |
893116800000 | 2230.08 |
893203200000 | 2209.02 |
893289600000 | 2189.73 |
893376000000 | 2166.62 |
893635200000 | 2094.78 |
893721600000 | 2136.69 |
893808000000 | 2117.3 |
893894400000 | 2165.42 |
893980800000 | 2202.13 |
894240000000 | 2257.28 |
894326400000 | 2254.48 |
894412800000 | 2258.58 |
894499200000 | 2250.83 |
894585600000 | 2278.56 |
894844800000 | 2321.26 |
894931200000 | 2297.05 |
895017600000 | 2293.55 |
895104000000 | 2293.05 |
895190400000 | 2286.73 |
895449600000 | 2264.84 |
895536000000 | 2301.17 |
895622400000 | 2326.75 |
895708800000 | 2346.18 |
895795200000 | 2352.74 |
896054400000 | 2385.68 |
896140800000 | 2375.01 |
896227200000 | 2315.57 |
896313600000 | 2321.04 |
896400000000 | 2319.57 |
896659200000 | 2313.67 |
896745600000 | 2323.44 |
896832000000 | 2352.57 |
896918400000 | 2335.59 |
897004800000 | 2371.56 |
897264000000 | 2387.59 |
897350400000 | 2371.55 |
897436800000 | 2361.12 |
897523200000 | 2319.5 |
897609600000 | 2275.05 |
897868800000 | 2228.13 |
897955200000 | 2227.37 |
898041600000 | 2279.12 |
898128000000 | 2229.42 |
898214400000 | 2224.83 |
898473600000 | 2211.86 |
898560000000 | 2236.84 |
898646400000 | 2244.99 |
898732800000 | 2280.01 |
898819200000 | 2273.99 |
899078400000 | 2290.57 |
899164800000 | 2279.47 |
899251200000 | 2309.4 |
899337600000 | 2312.47 |
899424000000 | 2353.93 |
899683200000 | 2373.15 |
899769600000 | 2389.92 |
899856000000 | 2405.45 |
899942400000 | 2397.37 |
900028800000 | 2398.55 |
900288000000 | 2415.47 |
900374400000 | 2438.24 |
900460800000 | 2460.75 |
900547200000 | 2469.21 |
900633600000 | 2497.81 |
900892800000 | 2496.58 |
900979200000 | 2478.46 |
901065600000 | 2448.7 |
901152000000 | 2437.14 |
901238400000 | 2415.21 |
901497600000 | 2368.69 |
901584000000 | 2395.59 |
901670400000 | 2399.7 |
901756800000 | 2415.13 |
901843200000 | 2406.36 |
902102400000 | 2377.41 |
902188800000 | 2374.47 |
902275200000 | 2322.81 |
902361600000 | 2299.89 |
902448000000 | 2325.36 |
902707200000 | 2280.05 |
902793600000 | 2207.09 |
902880000000 | 2254.09 |
902966400000 | 2244.67 |
903052800000 | 2256.26 |
903312000000 | 2264.66 |
903398400000 | 2321.04 |
903484800000 | 2320.8 |
903571200000 | 2284.66 |
903657600000 | 2196.73 |
903916800000 | 2178.26 |
904003200000 | 2219.34 |
904089600000 | 2156.45 |
904176000000 | 2065.32 |
904262400000 | 2059.75 |
904521600000 | 2029.62 |
904608000000 | 2001.49 |
904694400000 | 2066.01 |
904780800000 | 2021.62 |
904867200000 | 2043.65 |
905126400000 | 2083.79 |
905212800000 | 2143.54 |
905299200000 | 2107.57 |
905385600000 | 2031.09 |
905472000000 | 2003.65 |
905731200000 | 2062.27 |
905817600000 | 2056.26 |
905904000000 | 2074.1 |
905990400000 | 1966.55 |
906076800000 | 1947.98 |
906336000000 | 1867.01 |
906422400000 | 1916.07 |
906508800000 | 1970.2 |
906595200000 | 1949.84 |
906681600000 | 1911.28 |
906940800000 | 1943.21 |
907027200000 | 1931.83 |
907113600000 | 1883.76 |
907200000000 | 1802.28 |
907286400000 | 1758.35 |
907545600000 | 1755.83 |
907632000000 | 1847.78 |
907718400000 | 1830.46 |
907804800000 | 1731.85 |
907891200000 | 1754.04 |
908150400000 | 1859.01 |
908236800000 | 1884.78 |
908323200000 | 1920.28 |
908409600000 | 1963.52 |
908496000000 | 2006.39 |
908755200000 | 1990.77 |
908841600000 | 2026.1 |
908928000000 | 1994.16 |
909014400000 | 1997.23 |
909100800000 | 2012.55 |
909360000000 | 2017.92 |
909446400000 | 2093.08 |
909532800000 | 2042.85 |
909619200000 | 2038.05 |
909705600000 | 2080.22 |
909964800000 | 2135.04 |
910051200000 | 2131.72 |
910137600000 | 2175.3 |
910224000000 | 2138 |
910310400000 | 2135.33 |
910569600000 | 2108.37 |
910656000000 | 2085.05 |
910742400000 | 2106.33 |
910828800000 | 2096.36 |
910915200000 | 2076.76 |
911174400000 | 2121.86 |
911260800000 | 2109.21 |
911347200000 | 2108.84 |
911433600000 | 2142.1 |
911520000000 | 2193.76 |
911779200000 | 2221.02 |
911865600000 | 2187.45 |
911952000000 | 2183.76 |
912038400000 | 2230.63 |
912124800000 | 2246.95 |
912384000000 | 2230.25 |
912470400000 | 2159.55 |
912556800000 | 2146.93 |
912643200000 | 2175.51 |
912729600000 | 2174.24 |
912988800000 | 2188.68 |
913075200000 | 2203.54 |
913161600000 | 2205.31 |
913248000000 | 2199.87 |
913334400000 | 2152.01 |
913593600000 | 2137.39 |
913680000000 | 2138.27 |
913766400000 | 2164.46 |
913852800000 | 2193.46 |
913939200000 | 2177.05 |
914198400000 | 2224.71 |
914284800000 | 2235.79 |
914371200000 | 2268.83 |
914457600000 | 2263.61 |
914544000000 | 2330.59 |
914803200000 | 2433.57 |
914889600000 | 2428.22 |
914976000000 | 2430.17 |
915062400000 | 2452.33 |
915408000000 | 2587.91 |
915494400000 | 2617.19 |
915580800000 | 2650.64 |
915667200000 | 2616.77 |
915753600000 | 2610.99 |
916012800000 | 2566.78 |
916099200000 | 2549.12 |
916185600000 | 2442.35 |
916272000000 | 2441.96 |
916358400000 | 2461.08 |
916617600000 | 2516.05 |
916704000000 | 2500.53 |
916790400000 | 2545.62 |
916876800000 | 2506.28 |
916963200000 | 2438.47 |
917222400000 | 2434.65 |
917308800000 | 2436.42 |
917395200000 | 2443.14 |
917481600000 | 2467.56 |
917568000000 | 2480.82 |
917827200000 | 2498.47 |
917913600000 | 2476.8 |
918000000000 | 2466.07 |
918086400000 | 2450.17 |
918172800000 | 2447.38 |
918432000000 | 2428.58 |
918518400000 | 2374.5 |
918604800000 | 2377.88 |
918691200000 | 2401.24 |
918777600000 | 2408.49 |
919036800000 | 2406.79 |
919123200000 | 2385.31 |
919209600000 | 2368.25 |
919296000000 | 2377.47 |
919382400000 | 2373.91 |
919641600000 | 2403.54 |
919728000000 | 2439.75 |
919814400000 | 2466.92 |
919900800000 | 2442.88 |
919987200000 | 2418.01 |
920246400000 | 2366.8 |
920332800000 | 2358.29 |
920419200000 | 2326.37 |
920505600000 | 2342.76 |
920592000000 | 2394.2 |
920851200000 | 2385.31 |
920937600000 | 2379.3 |
921024000000 | 2367.45 |
921110400000 | 2362.51 |
921196800000 | 2390.86 |
921456000000 | 2411.91 |
921542400000 | 2407.28 |
921628800000 | 2411.05 |
921715200000 | 2396.47 |
921801600000 | 2410.63 |
922060800000 | 2389.96 |
922147200000 | 2336.74 |
922233600000 | 2299.97 |
922320000000 | 2347.06 |
922406400000 | 2315.95 |
922665600000 | 2339.7 |
922752000000 | 2347.98 |
922838400000 | 2379.2 |
922924800000 | 2398.59 |
923011200000 | 2467.82 |
923270400000 | 2531.8 |
923356800000 | 2674.69 |
923443200000 | 2683.71 |
923529600000 | 2680.21 |
923616000000 | 2688.25 |
923875200000 | 2680.62 |
923961600000 | 2685.12 |
924048000000 | 2683.64 |
924134400000 | 2647.4 |
924220800000 | 2630.75 |
924480000000 | 2646.04 |
924566400000 | 2594.96 |
924652800000 | 2619.26 |
924739200000 | 2625.26 |
924825600000 | 2617.4 |
925084800000 | 2628.34 |
925171200000 | 2683.01 |
925257600000 | 2671 |
925344000000 | 2658.69 |
925430400000 | 2670.36 |
925689600000 | 2683.93 |
925776000000 | 2675.82 |
925862400000 | 2650.46 |
925948800000 | 2644.89 |
926035200000 | 2645.24 |
926294400000 | 2657.6 |
926380800000 | 2658.34 |
926467200000 | 2640.16 |
926553600000 | 2640.35 |
926640000000 | 2621.96 |
926899200000 | 2572.37 |
926985600000 | 2596.63 |
927072000000 | 2630.5 |
927158400000 | 2656.74 |
927244800000 | 2652.96 |
927504000000 | 2661.79 |
927590400000 | 2627.8 |
927676800000 | 2606.46 |
927763200000 | 2566.59 |
927849600000 | 2563.54 |
928108800000 | 2573.99 |
928195200000 | 2563.65 |
928281600000 | 2542.44 |
928368000000 | 2572.21 |
928454400000 | 2573.27 |
928713600000 | 2601.89 |
928800000000 | 2636.03 |
928886400000 | 2653.57 |
928972800000 | 2635.16 |
929059200000 | 2643.51 |
929318400000 | 2616.31 |
929404800000 | 2646.89 |
929491200000 | 2651.25 |
929577600000 | 2663.65 |
929664000000 | 2695.04 |
929923200000 | 2716.31 |
930009600000 | 2698.04 |
930096000000 | 2693.19 |
930182400000 | 2673.6 |
930268800000 | 2674.68 |
930528000000 | 2673.38 |
930614400000 | 2679.79 |
930700800000 | 2675.57 |
930787200000 | 2701.51 |
930873600000 | 2710.82 |
931132800000 | 2755.78 |
931219200000 | 2767.68 |
931305600000 | 2761.79 |
931392000000 | 2748.83 |
931478400000 | 2770.18 |
931737600000 | 2754.86 |
931824000000 | 2728.18 |
931910400000 | 2733.69 |
931996800000 | 2754.25 |
932083200000 | 2742.85 |
932342400000 | 2743.4 |
932428800000 | 2741.57 |
932515200000 | 2732.54 |
932601600000 | 2690.35 |
932688000000 | 2669.33 |
932947200000 | 2658.31 |
933033600000 | 2670.38 |
933120000000 | 2671.4 |
933206400000 | 2598.2 |
933292800000 | 2619.16 |
933552000000 | 2617.49 |
933638400000 | 2606.37 |
933724800000 | 2609.71 |
933811200000 | 2572.03 |
933897600000 | 2571.32 |
934156800000 | 2603.2 |
934243200000 | 2560.4 |
934329600000 | 2566.87 |
934416000000 | 2613.29 |
934502400000 | 2640.57 |
934761600000 | 2658.48 |
934848000000 | 2663.99 |
934934400000 | 2657.16 |
935020800000 | 2632.66 |
935107200000 | 2666.85 |
935366400000 | 2673.93 |
935452800000 | 2686.4 |
935539200000 | 2717.68 |
935625600000 | 2718.7 |
935712000000 | 2730.94 |
935971200000 | 2723.95 |
936057600000 | 2670.31 |
936144000000 | 2702.97 |
936230400000 | 2679.2 |
936316800000 | 2722.64 |
936576000000 | 2739.88 |
936662400000 | 2737.5 |
936748800000 | 2711.79 |
936835200000 | 2701.62 |
936921600000 | 2702.23 |
937180800000 | 2687.72 |
937267200000 | 2685.02 |
937353600000 | 2659.36 |
937440000000 | 2621.57 |
937526400000 | 2628.38 |
937785600000 | 2650.25 |
937872000000 | 2625.4 |
937958400000 | 2606.7 |
938044800000 | 2604.07 |
938131200000 | 2573.16 |
938390400000 | 2587.18 |
938476800000 | 2564.17 |
938563200000 | 2587.76 |
938649600000 | 2597.32 |
938736000000 | 2589.63 |
938995200000 | 2621.62 |
939081600000 | 2636.15 |
939168000000 | 2647.58 |
939254400000 | 2678.85 |
939340800000 | 2652.37 |
939600000000 | 2660.52 |
939686400000 | 2652.48 |
939772800000 | 2638.66 |
939859200000 | 2623.67 |
939945600000 | 2585.35 |
940204800000 | 2550.99 |
940291200000 | 2587.15 |
940377600000 | 2586.65 |
940464000000 | 2571.86 |
940550400000 | 2610.07 |
940809600000 | 2594.79 |
940896000000 | 2608.1 |
940982400000 | 2602.63 |
941068800000 | 2653.54 |
941155200000 | 2687.09 |
941414400000 | 2678.76 |
941500800000 | 2676.24 |
941587200000 | 2693.02 |
941673600000 | 2714.88 |
941760000000 | 2741.41 |
942019200000 | 2747.91 |
942105600000 | 2754.86 |
942192000000 | 2775.29 |
942278400000 | 2802.54 |
942364800000 | 2787.88 |
942624000000 | 2796.26 |
942710400000 | 2812.03 |
942796800000 | 2830.68 |
942883200000 | 2858.12 |
942969600000 | 2846.93 |
943228800000 | 2813.66 |
943315200000 | 2798.33 |
943401600000 | 2798.52 |
943488000000 | 2849.32 |
943574400000 | 2860.71 |
943833600000 | 2857.25 |
943920000000 | 2853.67 |
944006400000 | 2865.79 |
944092800000 | 2860.09 |
944179200000 | 2914.19 |
944438400000 | 2945.81 |
944524800000 | 2954.86 |
944611200000 | 2966 |
944697600000 | 2953.84 |
944784000000 | 2933.93 |
945043200000 | 2938.03 |
945129600000 | 2951.37 |
945216000000 | 2933.38 |
945302400000 | 2992.55 |
945388800000 | 2991.4 |
945648000000 | 3024.6 |
945734400000 | 3000.09 |
945820800000 | 3048.57 |
945907200000 | 3111.55 |
945993600000 | 3121.02 |
946252800000 | 3122.84 |
946339200000 | 3122.19 |
946425600000 | 3121.52 |
946512000000 | 3164.82 |
946598400000 | 3163.99 |
946857600000 | 3158.41 |
946944000000 | 3078.58 |
947030400000 | 3000.3 |
947116800000 | 2970.02 |
947203200000 | 3060.04 |
947462400000 | 3085.91 |
947548800000 | 3073.72 |
947635200000 | 3053.76 |
947721600000 | 3075.02 |
947808000000 | 3126.91 |
948067200000 | 3147.29 |
948153600000 | 3056.37 |
948240000000 | 3054.77 |
948326400000 | 3053.75 |
948412800000 | 3029.67 |
948672000000 | 3003.22 |
948758400000 | 2969.38 |
948844800000 | 3007.97 |
948931200000 | 3015.74 |
949017600000 | 3004.88 |
949276800000 | 2942.99 |
949363200000 | 2999.81 |
949449600000 | 3083.57 |
949536000000 | 3204.27 |
949622400000 | 3241.54 |
949881600000 | 3206.42 |
949968000000 | 3255.25 |
950054400000 | 3281.6 |
950140800000 | 3269.3 |
950227200000 | 3302.22 |
950486400000 | 3288.14 |
950572800000 | 3217.7 |
950659200000 | 3226.44 |
950745600000 | 3255.24 |
950832000000 | 3269.92 |
951091200000 | 3239.16 |
951177600000 | 3264.99 |
951264000000 | 3317.09 |
951350400000 | 3313.44 |
951436800000 | 3330.17 |
951696000000 | 3264.15 |
951782400000 | 3303.53 |
951868800000 | 3345.94 |
951955200000 | 3418.63 |
952041600000 | 3425.7 |
952300800000 | 3473.3 |
952387200000 | 3412.17 |
952473600000 | 3355.82 |
952560000000 | 3415.2 |
952646400000 | 3439.16 |
952905600000 | 3364.13 |
952992000000 | 3363.57 |
953078400000 | 3283.22 |
953164800000 | 3333.59 |
953251200000 | 3371.43 |
953510400000 | 3421.87 |
953596800000 | 3381.86 |
953683200000 | 3355.76 |
953769600000 | 3337.38 |
953856000000 | 3401.43 |
954115200000 | 3390.55 |
954201600000 | 3402.53 |
954288000000 | 3338.03 |
954374400000 | 3251.1 |
954460800000 | 3250 |
954720000000 | 3168.06 |
954806400000 | 3188.02 |
954892800000 | 3155.65 |
954979200000 | 3245.58 |
955065600000 | 3281.4 |
955324800000 | 3288.29 |
955411200000 | 3210.03 |
955497600000 | 3197.23 |
955584000000 | 3186.87 |
955670400000 | 3116.38 |
955929600000 | 3084.53 |
956016000000 | 3118.71 |
956102400000 | 3105.05 |
956188800000 | 3123.44 |
956275200000 | 3123.74 |
956534400000 | 3124.04 |
956620800000 | 3110.69 |
956707200000 | 3134.31 |
956793600000 | 3064.59 |
956880000000 | 3169.68 |
957139200000 | 3175.44 |
957225600000 | 3233.76 |
957312000000 | 3118.7 |
957398400000 | 3167.35 |
957484800000 | 3231.18 |
957744000000 | 3201.43 |
957830400000 | 3182.86 |
957916800000 | 3184.04 |
958003200000 | 3230.59 |
958089600000 | 3256.53 |
958348800000 | 3264.84 |
958435200000 | 3326.98 |
958521600000 | 3249.7 |
958608000000 | 3284.26 |
958694400000 | 3165.46 |
958953600000 | 3116.14 |
959040000000 | 3190.81 |
959126400000 | 3153.09 |
959212800000 | 3233.81 |
959299200000 | 3256.08 |
959558400000 | 3273.79 |
959644800000 | 3318.37 |
959731200000 | 3334.55 |
959817600000 | 3388.67 |
959904000000 | 3479.2 |
960163200000 | 3458.81 |
960249600000 | 3450.54 |
960336000000 | 3442.45 |
960422400000 | 3473.57 |
960508800000 | 3469.29 |
960768000000 | 3468.23 |
960854400000 | 3483.02 |
960940800000 | 3532.71 |
961027200000 | 3466.5 |
961113600000 | 3468.95 |
961372800000 | 3457.95 |
961459200000 | 3479.59 |
961545600000 | 3437.75 |
961632000000 | 3363.54 |
961718400000 | 3376.01 |
961977600000 | 3384.69 |
962064000000 | 3389.96 |
962150400000 | 3381.73 |
962236800000 | 3295.72 |
962323200000 | 3366.95 |
962582400000 | 3391.98 |
962668800000 | 3391.16 |
962755200000 | 3400.87 |
962841600000 | 3395.91 |
962928000000 | 3429.29 |
963187200000 | 3432.83 |
963273600000 | 3413.82 |
963360000000 | 3409.61 |
963446400000 | 3445.15 |
963532800000 | 3471.36 |
963792000000 | 3502.14 |
963878400000 | 3458.05 |
963964800000 | 3412.26 |
964051200000 | 3434.18 |
964137600000 | 3382.9 |
964396800000 | 3388.41 |
964483200000 | 3393.06 |
964569600000 | 3408.26 |
964656000000 | 3327.25 |
964742400000 | 3290.22 |
965001600000 | 3338.09 |
965088000000 | 3316.98 |
965174400000 | 3301.96 |
965260800000 | 3205.1 |
965347200000 | 3228.91 |
965606400000 | 3262.59 |
965692800000 | 3248.13 |
965779200000 | 3275.81 |
965865600000 | 3316.21 |
965952000000 | 3286.35 |
966211200000 | 3304.19 |
966297600000 | 3336.1 |
966384000000 | 3364.89 |
966470400000 | 3349.41 |
966556800000 | 3338.6 |
966816000000 | 3315.09 |
966902400000 | 3316.73 |
966988800000 | 3311.55 |
967075200000 | 3327.95 |
967161600000 | 3368 |
967420800000 | 3376.81 |
967507200000 | 3373.76 |
967593600000 | 3361.58 |
967680000000 | 3366.24 |
967766400000 | 3450.37 |
968025600000 | 3492.96 |
968112000000 | 3438.67 |
968198400000 | 3364.77 |
968284800000 | 3403.73 |
968371200000 | 3373.05 |
968630400000 | 3368.65 |
968716800000 | 3385 |
968803200000 | 3334.63 |
968889600000 | 3373.17 |
968976000000 | 3349.87 |
969235200000 | 3289.48 |
969321600000 | 3256.13 |
969408000000 | 3212.97 |
969494400000 | 3137.62 |
969580800000 | 3164.62 |
969840000000 | 3198.6 |
969926400000 | 3166.7 |
970012800000 | 3169.1 |
970099200000 | 3155.13 |
970185600000 | 3118.17 |
970444800000 | 3158.54 |
970531200000 | 3190.46 |
970617600000 | 3157.61 |
970704000000 | 3187.36 |
970790400000 | 3151.72 |
971049600000 | 3074.92 |
971136000000 | 3085.76 |
971222400000 | 2984.32 |
971308800000 | 2951.5 |
971395200000 | 2972.95 |
971654400000 | 2977.49 |
971740800000 | 2970.48 |
971827200000 | 2885.13 |
971913600000 | 2988.79 |
972000000000 | 2984 |
972259200000 | 2962.22 |
972345600000 | 3041.27 |
972432000000 | 3007.99 |
972518400000 | 3003.21 |
972604800000 | 3022.86 |
972864000000 | 3038.56 |
972950400000 | 3108.6 |
973036800000 | 3167.21 |
973123200000 | 3187.2 |
973209600000 | 3203.33 |
973468800000 | 3226.12 |
973555200000 | 3202.99 |
973641600000 | 3198.26 |
973728000000 | 3185.78 |
973814400000 | 3134.96 |
974073600000 | 3053.72 |
974160000000 | 3149.99 |
974246400000 | 3170.17 |
974332800000 | 3144.53 |
974419200000 | 3110.63 |
974678400000 | 3054.44 |
974764800000 | 3059.38 |
974851200000 | 3021.09 |
974937600000 | 3039.66 |
975024000000 | 3094.84 |
975283200000 | 3114.29 |
975369600000 | 3102.79 |
975456000000 | 3103.88 |
975542400000 | 3083.25 |
975628800000 | 3107.34 |
975888000000 | 3063.79 |
975974400000 | 3165.97 |
976060800000 | 3186.31 |
976147200000 | 3167.34 |
976233600000 | 3142.94 |
976492800000 | 3142.01 |
976579200000 | 3154.92 |
976665600000 | 3100.72 |
976752000000 | 3073.06 |
976838400000 | 3031.52 |
977097600000 | 3034.75 |
977184000000 | 3081.55 |
977270400000 | 3014.15 |
977356800000 | 3017.26 |
977443200000 | 3063.61 |
977702400000 | 3130.08 |
977788800000 | 3210.52 |
977875200000 | 3287.45 |
977961600000 | 3314.04 |
978048000000 | 3347.11 |
978393600000 | 3332.64 |
978480000000 | 3249.89 |
978566400000 | 3363.15 |
978652800000 | 3365.32 |
978912000000 | 3329.93 |
978998400000 | 3289.54 |
979084800000 | 3263.3 |
979171200000 | 3333.91 |
979257600000 | 3406.68 |
979516800000 | 3382 |
979603200000 | 3355.34 |
979689600000 | 3393.98 |
979776000000 | 3422.71 |
979862400000 | 3405.08 |
980121600000 | 3421.74 |
980208000000 | 3402.3 |
980294400000 | 3405.01 |
980380800000 | 3402.34 |
980467200000 | 3390.95 |
980726400000 | 3377.45 |
980812800000 | 3399.8 |
980899200000 | 3450.36 |
980985600000 | 3400.47 |
981072000000 | 3377.3 |
981331200000 | 3364.2 |
981417600000 | 3395.34 |
981504000000 | 3364.15 |
981590400000 | 3342.93 |
981676800000 | 3309.76 |
981936000000 | 3341.22 |
982022400000 | 3294.98 |
982108800000 | 3230.65 |
982195200000 | 3250.64 |
982281600000 | 3222.26 |
982540800000 | 3254.12 |
982627200000 | 3198.6 |
982713600000 | 3163.25 |
982800000000 | 3105.81 |
982886400000 | 3077.18 |
983145600000 | 3115.72 |
983232000000 | 3147.74 |
983318400000 | 3156.11 |
983404800000 | 3125.33 |
983491200000 | 3106.86 |
983750400000 | 3127.64 |
983836800000 | 3185.14 |
983923200000 | 3192.42 |
984009600000 | 3154.04 |
984096000000 | 3127.45 |
984355200000 | 3036.67 |
984441600000 | 3002.5 |
984528000000 | 2941.59 |
984614400000 | 2958.12 |
984700800000 | 2905.52 |
984960000000 | 2906.44 |
985046400000 | 2953.55 |
985132800000 | 2857.98 |
985219200000 | 2723.74 |
985305600000 | 2799.13 |
985564800000 | 2888.16 |
985651200000 | 2938.55 |
985737600000 | 2875.93 |
985824000000 | 2874.6 |
985910400000 | 2898.84 |
986169600000 | 2892.8 |
986256000000 | 2815.84 |
986342400000 | 2848.17 |
986428800000 | 2918.61 |
986515200000 | 2897.06 |
986774400000 | 2905.88 |
986860800000 | 2952.64 |
986947200000 | 2967.14 |
987033600000 | 2985.46 |
987120000000 | 2971.18 |
987379200000 | 2968.08 |
987465600000 | 2942.66 |
987552000000 | 3050.13 |
987638400000 | 3049.95 |
987724800000 | 3051.28 |
987984000000 | 3003.75 |
988070400000 | 3022.69 |
988156800000 | 3018.14 |
988243200000 | 3051.25 |
988329600000 | 3067.28 |
988588800000 | 3104.28 |
988675200000 | 3111.03 |
988761600000 | 3109.88 |
988848000000 | 3047.29 |
988934400000 | 3063.19 |
989193600000 | 3067.62 |
989280000000 | 3069.69 |
989366400000 | 3064.42 |
989452800000 | 3180.53 |
989539200000 | 3168.49 |
989798400000 | 3129.06 |
989884800000 | 3149.86 |
989971200000 | 3153.23 |
990057600000 | 3185.33 |
990144000000 | 3182.23 |
990403200000 | 3185.73 |
990489600000 | 3185.8 |
990576000000 | 3151.01 |
990662400000 | 3187.9 |
990748800000 | 3137.27 |
991008000000 | 3144.71 |
991094400000 | 3106.21 |
991180800000 | 3056.95 |
991267200000 | 3044.21 |
991353600000 | 3037.75 |
991612800000 | 3045.68 |
991699200000 | 3109.65 |
991785600000 | 3123.06 |
991872000000 | 3125.76 |
991958400000 | 3147.62 |
992217600000 | 3115.73 |
992304000000 | 3046.71 |
992390400000 | 3057.62 |
992476800000 | 3028.61 |
992563200000 | 2990.26 |
992822400000 | 2964.83 |
992908800000 | 2959.52 |
992995200000 | 2940.52 |
993081600000 | 2907.82 |
993168000000 | 2931.46 |
993427200000 | 2949.4 |
993513600000 | 2902.6 |
993600000000 | 2889.21 |
993686400000 | 2892.1 |
993772800000 | 2930.31 |
994032000000 | 2950.9 |
994118400000 | 2954.04 |
994204800000 | 2920.2 |
994291200000 | 2876.7 |
994377600000 | 2826.96 |
994636800000 | 2833.03 |
994723200000 | 2827.63 |
994809600000 | 2813.67 |
994896000000 | 2829.62 |
994982400000 | 2856.84 |
995241600000 | 2848.05 |
995328000000 | 2847.86 |
995414400000 | 2817.23 |
995500800000 | 2841.02 |
995587200000 | 2817.25 |
995846400000 | 2839.3 |
995932800000 | 2818.66 |
996019200000 | 2782.27 |
996105600000 | 2800.29 |
996192000000 | 2850.78 |
996451200000 | 2872.39 |
996537600000 | 2898.3 |
996624000000 | 2915.6 |
996710400000 | 2925.2 |
996796800000 | 2915.86 |
997056000000 | 2931.65 |
997142400000 | 2919.58 |
997228800000 | 2895.79 |
997315200000 | 2863.02 |
997401600000 | 2837.87 |
997660800000 | 2878.08 |
997747200000 | 2912.65 |
997833600000 | 2898.45 |
997920000000 | 2864.37 |
998006400000 | 2822.8 |
998265600000 | 2809.26 |
998352000000 | 2821.94 |
998438400000 | 2825.25 |
998524800000 | 2837.42 |
998611200000 | 2883.11 |
998870400000 | 2883.01 |
998956800000 | 2826.31 |
999043200000 | 2814.88 |
999129600000 | 2767.84 |
999216000000 | 2758.25 |
999475200000 | 2711.56 |
999561600000 | 2697.42 |
999648000000 | 2688.97 |
999734400000 | 2656.08 |
999820800000 | 2615.62 |
1000080000000 | 2574.18 |
1000166400000 | 2427.94 |
1000252800000 | 2445.57 |
1000339200000 | 2467.02 |
1000425600000 | 2370.15 |
1000684800000 | 2436.18 |
1000771200000 | 2413.54 |
1000857600000 | 2382.82 |
1000944000000 | 2268.36 |
1001030400000 | 2192.25 |
1001289600000 | 2308.25 |
1001376000000 | 2350.54 |
1001462400000 | 2372.6 |
1001548800000 | 2385.71 |
1001635200000 | 2439.94 |
1001894400000 | 2398.01 |
1001980800000 | 2432.05 |
1002067200000 | 2415.36 |
1002153600000 | 2496.77 |
1002240000000 | 2472.61 |
1002499200000 | 2492.87 |
1002585600000 | 2503.93 |
1002672000000 | 2574.86 |
1002758400000 | 2604.18 |
1002844800000 | 2598.22 |
1003104000000 | 2545.4 |
1003190400000 | 2582.35 |
1003276800000 | 2614.69 |
1003363200000 | 2589.01 |
1003449600000 | 2561.99 |
1003708800000 | 2608.26 |
1003795200000 | 2665.19 |
1003881600000 | 2681.68 |
1003968000000 | 2633.15 |
1004054400000 | 2668.64 |
1004313600000 | 2620.92 |
1004400000000 | 2550.67 |
1004486400000 | 2575.19 |
1004572800000 | 2584.11 |
1004659200000 | 2648.79 |
1004918400000 | 2702.32 |
1005004800000 | 2701.94 |
1005091200000 | 2718.4 |
1005177600000 | 2784.83 |
1005264000000 | 2744.7 |
1005523200000 | 2694.2 |
1005609600000 | 2764.62 |
1005696000000 | 2785.93 |
1005782400000 | 2827.52 |
1005868800000 | 2865.53 |
1006128000000 | 2919.23 |
1006214400000 | 2871.93 |
1006300800000 | 2856.88 |
1006387200000 | 2893 |
1006473600000 | 2888.92 |
1006732800000 | 2893.43 |
1006819200000 | 2855.81 |
1006905600000 | 2808.2 |
1006992000000 | 2805.4 |
1007078400000 | 2841.58 |
1007337600000 | 2815.48 |
1007424000000 | 2859.53 |
1007510400000 | 2948.13 |
1007596800000 | 2955.22 |
1007683200000 | 2916.29 |
1007942400000 | 2856.24 |
1008028800000 | 2862.78 |
1008115200000 | 2840.46 |
1008201600000 | 2779.99 |
1008288000000 | 2758.33 |
1008547200000 | 2817.38 |
1008633600000 | 2815.94 |
1008720000000 | 2799.25 |
1008806400000 | 2785.65 |
1008892800000 | 2811.33 |
1009152000000 | 2811.88 |
1009238400000 | 2761.36 |
1009324800000 | 2759.1 |
1009411200000 | 2809.46 |
1009497600000 | 2839.06 |
1009756800000 | 2843.04 |
1009929600000 | 2890.76 |
1010016000000 | 2944.54 |
1010102400000 | 2920.56 |
1010361600000 | 2901.29 |
1010448000000 | 2866.01 |
1010534400000 | 2875.58 |
1010620800000 | 2837.3 |
1010707200000 | 2845.57 |
1010966400000 | 2780.83 |
1011052800000 | 2795.03 |
1011139200000 | 2755.6 |
1011225600000 | 2799.12 |
1011312000000 | 2794.74 |
1011571200000 | 2771.42 |
1011657600000 | 2799.15 |
1011744000000 | 2802.38 |
1011830400000 | 2840.78 |
1011916800000 | 2819.4 |
1012176000000 | 2829.68 |
1012262400000 | 2796.38 |
1012348800000 | 2750.28 |
1012435200000 | 2774.8 |
1012521600000 | 2776.25 |
1012780800000 | 2759.73 |
1012867200000 | 2720.29 |
1012953600000 | 2698.41 |
1013040000000 | 2727.87 |
1013126400000 | 2727.49 |
1013385600000 | 2753.44 |
1013472000000 | 2719.2 |
1013558400000 | 2735.6 |
1013644800000 | 2769.56 |
1013731200000 | 2732.01 |
1013990400000 | 2717.32 |
1014076800000 | 2675.07 |
1014163200000 | 2655.98 |
1014249600000 | 2681.23 |
1014336000000 | 2656.4 |
1014595200000 | 2690.01 |
1014681600000 | 2705.75 |
1014768000000 | 2755.28 |
1014854400000 | 2784.95 |
1014940800000 | 2784.12 |
1015200000000 | 2864.76 |
1015286400000 | 2857.18 |
1015372800000 | 2886.7 |
1015459200000 | 2908.99 |
1015545600000 | 2918.16 |
1015804800000 | 2913.49 |
1015891200000 | 2889.31 |
1015977600000 | 2887.09 |
1016064000000 | 2909.3 |
1016150400000 | 2925.16 |
1016409600000 | 2941.49 |
1016496000000 | 2956.93 |
1016582400000 | 2929.61 |
1016668800000 | 2919.7 |
1016755200000 | 2919.39 |
1017014400000 | 2901.63 |
1017100800000 | 2910.83 |
1017187200000 | 2902.1 |
1017273600000 | 2918.18 |
1017360000000 | 2920.87 |
1017619200000 | 2922.78 |
1017705600000 | 2903.2 |
1017792000000 | 2907.88 |
1017878400000 | 2877.44 |
1017964800000 | 2879.18 |
1018224000000 | 2820.06 |
1018310400000 | 2842.87 |
1018396800000 | 2860.72 |
1018483200000 | 2825.14 |
1018569600000 | 2831.05 |
1018828800000 | 2849.19 |
1018915200000 | 2905.48 |
1019001600000 | 2923.14 |
1019088000000 | 2894.86 |
1019174400000 | 2904.74 |
1019433600000 | 2865.01 |
1019520000000 | 2863.41 |
1019606400000 | 2855.25 |
1019692800000 | 2827.45 |
1019779200000 | 2827.69 |
1020038400000 | 2824.35 |
1020124800000 | 2832.77 |
1020211200000 | 2840.5 |
1020297600000 | 2809.27 |
1020384000000 | 2816.38 |
1020643200000 | 2809.18 |
1020729600000 | 2781.94 |
1020816000000 | 2839.47 |
1020902400000 | 2836.53 |
1020988800000 | 2809.16 |
1021248000000 | 2839.89 |
1021334400000 | 2866.34 |
1021420800000 | 2883.11 |
1021507200000 | 2887.01 |
1021593600000 | 2907.87 |
1021852800000 | 2896.36 |
1021939200000 | 2880.05 |
1022025600000 | 2865.46 |
1022112000000 | 2858.75 |
1022198400000 | 2849.08 |
1022457600000 | 2860.29 |
1022544000000 | 2866.86 |
1022630400000 | 2874.4 |
1022716800000 | 2835.7 |
1022803200000 | 2851.06 |
1023062400000 | 2834.22 |
1023148800000 | 2772.69 |
1023235200000 | 2773.5 |
1023321600000 | 2787.96 |
1023408000000 | 2735.73 |
1023667200000 | 2738.02 |
1023753600000 | 2761.08 |
1023840000000 | 2693.52 |
1023926400000 | 2658.53 |
1024012800000 | 2594.93 |
1024272000000 | 2668.87 |
1024358400000 | 2659.52 |
1024444800000 | 2632 |
1024531200000 | 2573.6 |
1024617600000 | 2586.91 |
1024876800000 | 2509.72 |
1024963200000 | 2571.46 |
1025049600000 | 2514.36 |
1025136000000 | 2550.51 |
1025222400000 | 2645.51 |
1025481600000 | 2637.88 |
1025568000000 | 2543.6 |
1025654400000 | 2489.38 |
1025740800000 | 2535.23 |
1025827200000 | 2624.02 |
1026086400000 | 2628.35 |
1026172800000 | 2601.43 |
1026259200000 | 2513.74 |
1026345600000 | 2418.39 |
1026432000000 | 2435.04 |
1026691200000 | 2337.42 |
1026777600000 | 2328.76 |
1026864000000 | 2395.87 |
1026950400000 | 2411.39 |
1027036800000 | 2306.49 |
1027296000000 | 2187.54 |
1027382400000 | 2108.36 |
1027468800000 | 2075.47 |
1027555200000 | 2147.27 |
1027641600000 | 2156.06 |
1027900800000 | 2265.08 |
1027987200000 | 2248.3 |
1028073600000 | 2240.34 |
1028160000000 | 2196.42 |
1028246400000 | 2162 |
1028505600000 | 2083.52 |
1028592000000 | 2171.95 |
1028678400000 | 2175.5 |
1028764800000 | 2242.92 |
1028851200000 | 2293.66 |
1029110400000 | 2260.51 |
1029196800000 | 2282.91 |
1029283200000 | 2219.97 |
1029369600000 | 2284.34 |
1029456000000 | 2298.59 |
1029715200000 | 2370.57 |
1029801600000 | 2338.44 |
1029888000000 | 2370.8 |
1029974400000 | 2408.21 |
1030060800000 | 2384.64 |
1030320000000 | 2352.18 |
1030406400000 | 2410.91 |
1030492800000 | 2314.92 |
1030579200000 | 2260.08 |
1030665600000 | 2276.39 |
1030924800000 | 2236.11 |
1031011200000 | 2158.13 |
1031097600000 | 2158.57 |
1031184000000 | 2140.94 |
1031270400000 | 2196.4 |
1031529600000 | 2158.54 |
1031616000000 | 2194.99 |
1031702400000 | 2253.16 |
1031788800000 | 2172.49 |
1031875200000 | 2123.39 |
1032134400000 | 2118.03 |
1032220800000 | 2108.62 |
1032307200000 | 2034.7 |
1032393600000 | 2003.04 |
1032480000000 | 1993.63 |
1032739200000 | 1920.63 |
1032825600000 | 1893.26 |
1032912000000 | 1910.13 |
1032998400000 | 1995.32 |
1033084800000 | 1983.03 |
1033344000000 | 1900.03 |
1033430400000 | 1916.24 |
1033516800000 | 1973.38 |
1033603200000 | 1937.36 |
1033689600000 | 1879.44 |
1033948800000 | 1856.81 |
1034035200000 | 1833.91 |
1034121600000 | 1822.83 |
1034208000000 | 1867.85 |
1034294400000 | 1969.19 |
1034553600000 | 1955.21 |
1034640000000 | 2066.98 |
1034726400000 | 2041.62 |
1034812800000 | 2085.71 |
1034899200000 | 2090.08 |
1035158400000 | 2109.43 |
1035244800000 | 2096.38 |
1035331200000 | 2023.66 |
1035417600000 | 2070.02 |
1035504000000 | 2064.44 |
1035763200000 | 2101.29 |
1035849600000 | 2022.66 |
1035936000000 | 2076.11 |
1036022400000 | 2116.03 |
1036108800000 | 2113.76 |
1036368000000 | 2201.14 |
1036454400000 | 2211.2 |
1036540800000 | 2188.18 |
1036627200000 | 2122.79 |
1036713600000 | 2091.94 |
1036972800000 | 2073.43 |
1037059200000 | 2097.16 |
1037145600000 | 2079.15 |
1037232000000 | 2141.9 |
1037318400000 | 2159.49 |
1037577600000 | 2180.54 |
1037664000000 | 2153.72 |
1037750400000 | 2160.14 |
1037836800000 | 2221.81 |
1037923200000 | 2223.44 |
1038182400000 | 2229.22 |
1038268800000 | 2204.68 |
1038355200000 | 2267.17 |
1038441600000 | 2278.98 |
1038528000000 | 2268.78 |
1038787200000 | 2282.25 |
1038873600000 | 2203.97 |
1038960000000 | 2209.27 |
1039046400000 | 2173.61 |
1039132800000 | 2181.75 |
1039392000000 | 2127.53 |
1039478400000 | 2156.01 |
1039564800000 | 2159.95 |
1039651200000 | 2147.18 |
1039737600000 | 2112.91 |
1039996800000 | 2164.85 |
1040083200000 | 2146.52 |
1040169600000 | 2094.12 |
1040256000000 | 2077.79 |
1040342400000 | 2097.3 |
1040601600000 | 2109.62 |
1040688000000 | 2110.9 |
1040774400000 | 2114.62 |
1040860800000 | 2117.04 |
1040947200000 | 2066.86 |
1041206400000 | 2089.58 |
1041292800000 | 2094.64 |
1041465600000 | 2164.93 |
1041552000000 | 2178.24 |
1041811200000 | 2200.54 |
1041897600000 | 2178.35 |
1041984000000 | 2148.82 |
1042070400000 | 2177.14 |
1042156800000 | 2190.82 |
1042416000000 | 2208.53 |
1042502400000 | 2219.94 |
1042588800000 | 2195.18 |
1042675200000 | 2193.45 |
1042761600000 | 2140 |
1043020800000 | 2132.29 |
1043107200000 | 2114.13 |
1043193600000 | 2071.08 |
1043280000000 | 2062.98 |
1043366400000 | 2043.86 |
1043625600000 | 1977.74 |
1043712000000 | 1962.64 |
1043798400000 | 1965.28 |
1043884800000 | 1987.77 |
1043971200000 | 1992.79 |
1044230400000 | 2021.94 |
1044316800000 | 1971.87 |
1044403200000 | 1986.66 |
1044489600000 | 1968.18 |
1044576000000 | 1950.09 |
1044835200000 | 1923.06 |
1044921600000 | 1976.82 |
1045008000000 | 1937.63 |
1045094400000 | 1948.73 |
1045180800000 | 1995.93 |
1045440000000 | 2036.96 |
1045526400000 | 2053.69 |
1045612800000 | 2014.68 |
1045699200000 | 2012.15 |
1045785600000 | 2034.94 |
1046044800000 | 1996.9 |
1046131200000 | 1951.11 |
1046217600000 | 1929.85 |
1046304000000 | 1951.76 |
1046390400000 | 1995.14 |
1046649600000 | 2011.57 |
1046736000000 | 1960.93 |
1046822400000 | 1930.47 |
1046908800000 | 1909 |
1046995200000 | 1877.95 |
1047254400000 | 1842.3 |
1047340800000 | 1824.83 |
1047427200000 | 1767.13 |
1047513600000 | 1830.57 |
1047600000000 | 1925.1 |
1047859200000 | 1974.21 |
1047945600000 | 1988.42 |
1048032000000 | 2010.31 |
1048118400000 | 1998.08 |
1048204800000 | 2055.46 |
1048464000000 | 1970.64 |
1048550400000 | 2003.37 |
1048636800000 | 2001.01 |
1048723200000 | 1985.43 |
1048809600000 | 1989.59 |
1049068800000 | 1938.03 |
1049155200000 | 1958.81 |
1049241600000 | 2020.93 |
1049328000000 | 2028.99 |
1049414400000 | 2065.87 |
1049673600000 | 2134.87 |
1049760000000 | 2121.11 |
1049846400000 | 2120.3 |
1049932800000 | 2072.67 |
1050019200000 | 2089.92 |
1050278400000 | 2106.47 |
1050364800000 | 2155.29 |
1050451200000 | 2156.26 |
1050537600000 | 2173.57 |
1050624000000 | 2173.02 |
1050883200000 | 2178.17 |
1050969600000 | 2195.01 |
1051056000000 | 2213.26 |
1051142400000 | 2184.06 |
1051228800000 | 2165.99 |
1051488000000 | 2204.18 |
1051574400000 | 2209.65 |
1051660800000 | 2226.73 |
1051747200000 | 2225.76 |
1051833600000 | 2234.6 |
1052092800000 | 2271.72 |
1052179200000 | 2304.55 |
1052265600000 | 2312.8 |
1052352000000 | 2276.5 |
1052438400000 | 2285.35 |
1052697600000 | 2289.57 |
1052784000000 | 2287.27 |
1052870400000 | 2273.85 |
1052956800000 | 2267.57 |
1053043200000 | 2304.08 |
1053302400000 | 2238.12 |
1053388800000 | 2235.87 |
1053475200000 | 2218.7 |
1053561600000 | 2258.52 |
1053648000000 | 2272.22 |
1053907200000 | 2272.14 |
1053993600000 | 2281.68 |
1054080000000 | 2313.4 |
1054166400000 | 2318.46 |
1054252800000 | 2332.14 |
1054512000000 | 2373.24 |
1054598400000 | 2367.34 |
1054684800000 | 2374.31 |
1054771200000 | 2350.19 |
1054857600000 | 2365.97 |
1055116800000 | 2377.51 |
1055203200000 | 2367.81 |
1055289600000 | 2389.28 |
1055376000000 | 2407.83 |
1055462400000 | 2398.81 |
1055721600000 | 2418.89 |
1055808000000 | 2425.13 |
1055894400000 | 2418.11 |
1055980800000 | 2401.02 |
1056067200000 | 2407.94 |
1056326400000 | 2348.91 |
1056412800000 | 2338.12 |
1056499200000 | 2340.04 |
1056585600000 | 2329.15 |
1056672000000 | 2357.3 |
1056931200000 | 2331.94 |
1057017600000 | 2297.42 |
1057104000000 | 2331.62 |
1057190400000 | 2324.48 |
1057276800000 | 2321.8 |
1057536000000 | 2374.27 |
1057622400000 | 2399.14 |
1057708800000 | 2389.48 |
1057795200000 | 2377.42 |
1057881600000 | 2389.3 |
1058140800000 | 2437.32 |
1058227200000 | 2451.66 |
1058313600000 | 2428.75 |
1058400000000 | 2400.81 |
1058486400000 | 2438.78 |
1058745600000 | 2419.46 |
1058832000000 | 2427.44 |
1058918400000 | 2441.15 |
1059004800000 | 2469.39 |
1059091200000 | 2454.44 |
1059350400000 | 2477.53 |
1059436800000 | 2461.89 |
1059523200000 | 2460.49 |
1059609600000 | 2473.76 |
1059696000000 | 2458.81 |
1059955200000 | 2462.9 |
1060041600000 | 2482.5 |
1060128000000 | 2449.36 |
1060214400000 | 2431.42 |
1060300800000 | 2450.48 |
1060560000000 | 2467.61 |
1060646400000 | 2482.16 |
1060732800000 | 2480.64 |
1060819200000 | 2508.72 |
1060905600000 | 2527.22 |
1061164800000 | 2531.74 |
1061251200000 | 2542.15 |
1061337600000 | 2523.67 |
1061424000000 | 2529.63 |
1061510400000 | 2538.31 |
1061769600000 | 2517.37 |
1061856000000 | 2494.57 |
1061942400000 | 2510.83 |
1062028800000 | 2517.13 |
1062115200000 | 2535.6 |
1062374400000 | 2579.65 |
1062460800000 | 2546.77 |
1062547200000 | 2594.05 |
1062633600000 | 2589.8 |
1062720000000 | 2607.22 |
1062979200000 | 2628.23 |
1063065600000 | 2622 |
1063152000000 | 2581.1 |
1063238400000 | 2580.95 |
1063324800000 | 2575.18 |
1063584000000 | 2588.89 |
1063670400000 | 2607.58 |
1063756800000 | 2607.27 |
1063843200000 | 2602.45 |
1063929600000 | 2580.1 |
1064188800000 | 2518.9 |
1064275200000 | 2497.61 |
1064361600000 | 2484.25 |
1064448000000 | 2463.32 |
1064534400000 | 2450.42 |
1064793600000 | 2456.93 |
1064880000000 | 2438.03 |
1064966400000 | 2472.9 |
1065052800000 | 2466.36 |
1065139200000 | 2519.83 |
1065398400000 | 2527.76 |
1065484800000 | 2536.38 |
1065571200000 | 2554.12 |
1065657600000 | 2573.25 |
1065744000000 | 2580.86 |
1066003200000 | 2590.71 |
1066089600000 | 2583.14 |
1066176000000 | 2590.15 |
1066262400000 | 2566.84 |
1066348800000 | 2564.33 |
1066608000000 | 2572.35 |
1066694400000 | 2578.05 |
1066780800000 | 2538.27 |
1066867200000 | 2511.96 |
1066953600000 | 2516.95 |
1067212800000 | 2529.39 |
1067299200000 | 2538.57 |
1067385600000 | 2541.16 |
1067472000000 | 2556.19 |
1067558400000 | 2547.85 |
1067817600000 | 2591.24 |
1067904000000 | 2591.26 |
1067990400000 | 2561.66 |
1068076800000 | 2583.23 |
1068163200000 | 2624.24 |
1068422400000 | 2606.08 |
1068508800000 | 2609 |
1068595200000 | 2621.69 |
1068681600000 | 2634.13 |
1068768000000 | 2667.64 |
1069027200000 | 2607.19 |
1069113600000 | 2612.47 |
1069200000000 | 2606.52 |
1069286400000 | 2598.04 |
1069372800000 | 2609.56 |
1069632000000 | 2633.68 |
1069718400000 | 2637.8 |
1069804800000 | 2643.09 |
1069891200000 | 2644.79 |
1069977600000 | 2650.9 |
1070236800000 | 2678.43 |
1070323200000 | 2691.67 |
1070409600000 | 2719.55 |
1070496000000 | 2722.36 |
1070582400000 | 2710.38 |
1070841600000 | 2703.44 |
1070928000000 | 2698.57 |
1071014400000 | 2680.67 |
1071100800000 | 2683.34 |
1071187200000 | 2703.96 |
1071446400000 | 2720.72 |
1071532800000 | 2711.02 |
1071619200000 | 2693.45 |
1071705600000 | 2701.64 |
1071792000000 | 2708.28 |
1072051200000 | 2712.97 |
1072137600000 | 2718.11 |
1072224000000 | 2717.57 |
1072310400000 | 2713.1 |
1072396800000 | 2712.5 |
1072656000000 | 2743.78 |
1072742400000 | 2747.9 |
1072828800000 | 2756.45 |
1073001600000 | 2786.24 |
1073260800000 | 2793.37 |
1073347200000 | 2782.73 |
1073433600000 | 2757.81 |
1073520000000 | 2783.25 |
1073606400000 | 2776.1 |
1073865600000 | 2753.84 |
1073952000000 | 2761.14 |
1074038400000 | 2784.66 |
1074124800000 | 2799.76 |
1074211200000 | 2812.68 |
1074470400000 | 2847.08 |
1074556800000 | 2821.69 |
1074643200000 | 2821.71 |
1074729600000 | 2836.91 |
1074816000000 | 2852.65 |
1075075200000 | 2833.8 |
1075161600000 | 2855.34 |
1075248000000 | 2839.23 |
1075334400000 | 2790.77 |
1075420800000 | 2778.68 |
1075680000000 | 2797.33 |
1075766400000 | 2780.25 |
1075852800000 | 2774.27 |
1075939200000 | 2779.07 |
1076025600000 | 2814.11 |
1076284800000 | 2821.61 |
1076371200000 | 2822.26 |
1076457600000 | 2820.44 |
1076544000000 | 2816.63 |
1076630400000 | 2794.17 |
1076889600000 | 2802.86 |
1076976000000 | 2808.62 |
1077062400000 | 2806.47 |
1077148800000 | 2820.85 |
1077235200000 | 2804.06 |
1077494400000 | 2810.18 |
1077580800000 | 2770.26 |
1077667200000 | 2752.27 |
1077753600000 | 2765.11 |
1077840000000 | 2780.99 |
1078099200000 | 2784.83 |
1078185600000 | 2805.74 |
1078272000000 | 2795.62 |
1078358400000 | 2830.54 |
1078444800000 | 2842.81 |
1078704000000 | 2841.55 |
1078790400000 | 2833.69 |
1078876800000 | 2843.12 |
1078963200000 | 2776.57 |
1079049600000 | 2772.96 |
1079308800000 | 2716.14 |
1079395200000 | 2718.34 |
1079481600000 | 2738.14 |
1079568000000 | 2703.06 |
1079654400000 | 2696.18 |
1079913600000 | 2628.25 |
1080000000000 | 2622.91 |
1080086400000 | 2614.62 |
1080172800000 | 2686.12 |
1080259200000 | 2677.29 |
1080518400000 | 2707.65 |
1080604800000 | 2695.82 |
1080691200000 | 2706.32 |
1080777600000 | 2728.69 |
1080864000000 | 2765.75 |
1081123200000 | 2778.51 |
1081209600000 | 2736.67 |
1081296000000 | 2748.07 |
1081382400000 | 2755.45 |
1081468800000 | 2755.58 |
1081728000000 | 2748.07 |
1081814400000 | 2763.23 |
1081900800000 | 2780.79 |
1081987200000 | 2785.59 |
1082073600000 | 2783.69 |
1082332800000 | 2774.27 |
1082419200000 | 2793.63 |
1082505600000 | 2795.49 |
1082592000000 | 2819.25 |
1082678400000 | 2826.52 |
1082937600000 | 2806.07 |
1083024000000 | 2812.71 |
1083110400000 | 2785.31 |
1083196800000 | 2782.03 |
1083283200000 | 2779.95 |
1083542400000 | 2791.34 |
1083628800000 | 2788.69 |
1083715200000 | 2828 |
1083801600000 | 2756.88 |
1083888000000 | 2725.93 |
1084147200000 | 2652.75 |
1084233600000 | 2709.86 |
1084320000000 | 2667.28 |
1084406400000 | 2703.91 |
1084492800000 | 2697.84 |
1084752000000 | 2681.95 |
1084838400000 | 2691.07 |
1084924800000 | 2737.77 |
1085011200000 | 2715.76 |
1085097600000 | 2697.86 |
1085356800000 | 2706.91 |
1085443200000 | 2691.39 |
1085529600000 | 2708.27 |
1085616000000 | 2737.78 |
1085702400000 | 2718.3 |
1085961600000 | 2725.52 |
1086048000000 | 2695.19 |
1086134400000 | 2714.61 |
1086220800000 | 2719.4 |
1086307200000 | 2753.92 |
1086566400000 | 2798.28 |
1086652800000 | 2790.87 |
1086739200000 | 2753.62 |
1086825600000 | 2755.35 |
1086912000000 | 2753.12 |
1087171200000 | 2736.78 |
1087257600000 | 2754.45 |
1087344000000 | 2740.81 |
1087430400000 | 2740.66 |
1087516800000 | 2760.31 |
1087776000000 | 2768.05 |
1087862400000 | 2757.76 |
1087948800000 | 2768.72 |
1088035200000 | 2808.53 |
1088121600000 | 2795.7 |
1088380800000 | 2816.73 |
1088467200000 | 2823.89 |
1088553600000 | 2815.57 |
1088640000000 | 2808.39 |
1088726400000 | 2806.52 |
1088985600000 | 2795.16 |
1089072000000 | 2756.76 |
1089158400000 | 2752.33 |
1089244800000 | 2762.96 |
1089331200000 | 2761.32 |
1089590400000 | 2737.55 |
1089676800000 | 2732.55 |
1089763200000 | 2743.45 |
1089849600000 | 2710.12 |
1089936000000 | 2698.45 |
1090195200000 | 2680.66 |
1090281600000 | 2706.06 |
1090368000000 | 2723.95 |
1090454400000 | 2674.49 |
1090540800000 | 2657.95 |
1090800000000 | 2630.72 |
1090886400000 | 2661.05 |
1090972800000 | 2658.4 |
1091059200000 | 2708.9 |
1091145600000 | 2701.82 |
1091404800000 | 2676.25 |
1091491200000 | 2701.06 |
1091577600000 | 2670.09 |
1091664000000 | 2678.28 |
1091750400000 | 2634.26 |
1092009600000 | 2616.99 |
1092096000000 | 2648.65 |
1092182400000 | 2619.67 |
1092268800000 | 2627 |
1092355200000 | 2617.32 |
1092614400000 | 2640.58 |
1092700800000 | 2667.08 |
1092787200000 | 2669.92 |
1092873600000 | 2676.38 |
1092960000000 | 2678.26 |
1093219200000 | 2694.31 |
1093305600000 | 2705.26 |
1093392000000 | 2698.93 |
1093478400000 | 2727.11 |
1093564800000 | 2728.1 |
1093824000000 | 2724.8 |
1093910400000 | 2721.61 |
1093996800000 | 2755 |
1094083200000 | 2770.38 |
1094169600000 | 2788.9 |
1094428800000 | 2798.26 |
1094515200000 | 2813.93 |
1094601600000 | 2804.64 |
1094688000000 | 2798.91 |
1094774400000 | 2816.66 |
1095033600000 | 2843.18 |
1095120000000 | 2836.37 |
1095206400000 | 2836.21 |
1095292800000 | 2816.73 |
1095379200000 | 2835.91 |
1095638400000 | 2836.41 |
1095724800000 | 2863.17 |
1095811200000 | 2839.82 |
1095897600000 | 2821.59 |
1095984000000 | 2811.95 |
1096243200000 | 2796.17 |
1096329600000 | 2801.33 |
1096416000000 | 2840.99 |
1096502400000 | 2830.78 |
1096588800000 | 2900.14 |
1096848000000 | 2919.54 |
1096934400000 | 2936.34 |
1097020800000 | 2937.97 |
1097107200000 | 2926.63 |
1097193600000 | 2924.06 |
1097452800000 | 2909.36 |
1097539200000 | 2881.59 |
1097625600000 | 2881.45 |
1097712000000 | 2878.78 |
1097798400000 | 2879.58 |
1098057600000 | 2891.39 |
1098144000000 | 2914.3 |
1098230400000 | 2893.23 |
1098316800000 | 2884.94 |
1098403200000 | 2892.86 |
1098662400000 | 2858.36 |
1098748800000 | 2867.96 |
1098835200000 | 2903.27 |
1098921600000 | 2930.06 |
1099008000000 | 2914.75 |
1099267200000 | 2942.41 |
1099353600000 | 2949.73 |
1099440000000 | 2966.59 |
1099526400000 | 2992.76 |
1099612800000 | 3009.92 |
1099872000000 | 3003.55 |
1099958400000 | 2991.52 |
1100044800000 | 3024.04 |
1100131200000 | 3054.63 |
1100217600000 | 3057.85 |
1100476800000 | 3054.34 |
1100563200000 | 3038.44 |
1100649600000 | 3081.47 |
1100736000000 | 3079.89 |
1100822400000 | 3065.57 |
1101081600000 | 3047.64 |
1101168000000 | 3034.56 |
1101254400000 | 3039.41 |
1101340800000 | 3068.25 |
1101427200000 | 3060 |
1101686400000 | 3062.6 |
1101772800000 | 3017.34 |
1101859200000 | 3024 |
1101945600000 | 3036.29 |
1102032000000 | 3028.87 |
1102291200000 | 3027.62 |
1102377600000 | 3040.18 |
1102464000000 | 3018.6 |
1102550400000 | 3013.8 |
1102636800000 | 3023.71 |
1102896000000 | 3052.22 |
1102982400000 | 3051.44 |
1103068800000 | 3045.89 |
1103155200000 | 3037.96 |
1103241600000 | 2999.71 |
1103500800000 | 3031.52 |
1103587200000 | 3061.55 |
1103673600000 | 3109.37 |
1103760000000 | 3132.11 |
1103846400000 | 3128.42 |
1104105600000 | 3132.32 |
1104192000000 | 3141.76 |
1104278400000 | 3160.89 |
1104364800000 | 3162.71 |
1104451200000 | 3155.77 |
1104710400000 | 3180.75 |
1104796800000 | 3177.73 |
1104883200000 | 3142.41 |
1104969600000 | 3154.23 |
1105056000000 | 3149.49 |
1105315200000 | 3152.48 |
1105401600000 | 3139.33 |
1105488000000 | 3122.14 |
1105574400000 | 3135.1 |
1105660800000 | 3144.6 |
1105920000000 | 3175.4 |
1106006400000 | 3145.78 |
1106092800000 | 3135.62 |
1106179200000 | 3106.21 |
1106265600000 | 3120.42 |
1106524800000 | 3113.82 |
1106611200000 | 3131.82 |
1106697600000 | 3131.67 |
1106784000000 | 3124.63 |
1106870400000 | 3113.07 |
1107129600000 | 3139.84 |
1107216000000 | 3163.39 |
1107302400000 | 3171.47 |
1107388800000 | 3156.46 |
1107475200000 | 3169.56 |
1107734400000 | 3193.59 |
1107820800000 | 3197.78 |
1107907200000 | 3196.85 |
1107993600000 | 3193.8 |
1108080000000 | 3232.52 |
1108339200000 | 3218.77 |
1108425600000 | 3233.62 |
1108512000000 | 3234.1 |
1108598400000 | 3236.85 |
1108684800000 | 3233.13 |
1108944000000 | 3220.39 |
1109030400000 | 3228.96 |
1109116800000 | 3207.08 |
1109203200000 | 3211.12 |
1109289600000 | 3227.6 |
1109548800000 | 3228.8 |
1109635200000 | 3236.09 |
1109721600000 | 3235.77 |
1109808000000 | 3238.44 |
1109894400000 | 3262.95 |
1110153600000 | 3274.33 |
1110240000000 | 3266.37 |
1110326400000 | 3274.04 |
1110412800000 | 3259.34 |
1110499200000 | 3273.8 |
1110758400000 | 3274.7 |
1110844800000 | 3273.68 |
1110931200000 | 3238.22 |
1111017600000 | 3236.58 |
1111104000000 | 3231.55 |
1111363200000 | 3229.64 |
1111449600000 | 3237.91 |
1111536000000 | 3226.63 |
1111622400000 | 3243.24 |
1111708800000 | 3243.32 |
1111968000000 | 3226.38 |
1112054400000 | 3224.64 |
1112140800000 | 3211.4 |
1112227200000 | 3211.65 |
1112313600000 | 3217.64 |
1112572800000 | 3193.26 |
1112659200000 | 3212.04 |
1112745600000 | 3233.52 |
1112832000000 | 3259.86 |
1112918400000 | 3254.68 |
1113177600000 | 3255.6 |
1113264000000 | 3231.01 |
1113350400000 | 3238.33 |
1113436800000 | 3227.22 |
1113523200000 | 3185.67 |
1113782400000 | 3127.99 |
1113868800000 | 3127.37 |
1113955200000 | 3127.29 |
1114041600000 | 3148.32 |
1114128000000 | 3159.95 |
1114387200000 | 3147.92 |
1114473600000 | 3150.48 |
1114560000000 | 3101.39 |
1114646400000 | 3074.78 |
1114732800000 | 3078.72 |
1114992000000 | 3112.16 |
1115078400000 | 3137.47 |
1115164800000 | 3155.32 |
1115251200000 | 3161.37 |
1115337600000 | 3172.35 |
1115596800000 | 3178.53 |
1115683200000 | 3167.74 |
1115769600000 | 3165.93 |
1115856000000 | 3179.17 |
1115942400000 | 3180.37 |
1116201600000 | 3207.81 |
1116288000000 | 3200.75 |
1116374400000 | 3253.93 |
1116460800000 | 3260.73 |
1116547200000 | 3263.85 |
1116806400000 | 3284.6 |
1116892800000 | 3287.67 |
1116979200000 | 3286.49 |
1117065600000 | 3309.75 |
1117152000000 | 3313.81 |
1117411200000 | 3310.7 |
1117497600000 | 3270.49 |
1117584000000 | 3303.43 |
1117670400000 | 3308.71 |
1117756800000 | 3298.58 |
1118016000000 | 3286.27 |
1118102400000 | 3295.27 |
1118188800000 | 3291.13 |
1118275200000 | 3290.57 |
1118361600000 | 3298.17 |
1118620800000 | 3308.66 |
1118707200000 | 3303.48 |
1118793600000 | 3287.02 |
1118880000000 | 3293.01 |
1118966400000 | 3337.77 |
1119225600000 | 3299.93 |
1119312000000 | 3314.97 |
1119398400000 | 3324.23 |
1119484800000 | 3313.79 |
1119571200000 | 3292.72 |
1119830400000 | 3272.96 |
1119916800000 | 3287.98 |
1120003200000 | 3329.14 |
1120089600000 | 3362.66 |
1120176000000 | 3387.1 |
1120435200000 | 3394.03 |
1120521600000 | 3403.54 |
1120608000000 | 3417.81 |
1120694400000 | 3410.33 |
1120780800000 | 3463.81 |
1121040000000 | 3493.8 |
1121126400000 | 3487.95 |
1121212800000 | 3518.14 |
1121299200000 | 3524.91 |
1121385600000 | 3520.68 |
1121644800000 | 3533.33 |
1121731200000 | 3572.94 |
1121817600000 | 3590.25 |
1121904000000 | 3590.9 |
1121990400000 | 3593.2 |
1122249600000 | 3582.62 |
1122336000000 | 3579.42 |
1122422400000 | 3597.54 |
1122508800000 | 3611.66 |
1122595200000 | 3608.2 |
1122854400000 | 3609.59 |
1122940800000 | 3637.11 |
1123027200000 | 3649.27 |
1123113600000 | 3643.13 |
1123200000000 | 3621.53 |
1123459200000 | 3618.37 |
1123545600000 | 3645.65 |
1123632000000 | 3665.21 |
1123718400000 | 3645.98 |
1123804800000 | 3614.26 |
1124064000000 | 3602.57 |
1124150400000 | 3576.99 |
1124236800000 | 3561.77 |
1124323200000 | 3541.06 |
1124409600000 | 3570.46 |
1124668800000 | 3578.26 |
1124755200000 | 3551.58 |
1124841600000 | 3557.32 |
1124928000000 | 3531.29 |
1125014400000 | 3507.95 |
1125273600000 | 3512.28 |
1125360000000 | 3523.45 |
1125446400000 | 3558.06 |
1125532800000 | 3567.87 |
1125619200000 | 3564.81 |
1125878400000 | 3570.44 |
1125964800000 | 3594.04 |
1126051200000 | 3605.52 |
1126137600000 | 3588.13 |
1126224000000 | 3609.36 |
1126483200000 | 3606.54 |
1126569600000 | 3578.17 |
1126656000000 | 3591.49 |
1126742400000 | 3613.55 |
1126828800000 | 3636.42 |
1127088000000 | 3610.34 |
1127174400000 | 3634.06 |
1127260800000 | 3596.44 |
1127347200000 | 3603.71 |
1127433600000 | 3624.76 |
1127692800000 | 3668.69 |
1127779200000 | 3667.46 |
1127865600000 | 3713.42 |
1127952000000 | 3703.48 |
1128038400000 | 3721.61 |
1128297600000 | 3733.93 |
1128384000000 | 3742.6 |
1128470400000 | 3717.21 |
1128556800000 | 3703.29 |
1128643200000 | 3716.98 |
1128902400000 | 3720.38 |
1128988800000 | 3724.9 |
1129075200000 | 3696.86 |
1129161600000 | 3629.82 |
1129248000000 | 3642.06 |
1129507200000 | 3659.9 |
1129593600000 | 3626.58 |
1129680000000 | 3546.72 |
1129766400000 | 3541.38 |
1129852800000 | 3525.57 |
1130112000000 | 3568.8 |
1130198400000 | 3567.65 |
1130284800000 | 3591.72 |
1130371200000 | 3543.21 |
1130457600000 | 3540.51 |
1130716800000 | 3592.96 |
1130803200000 | 3619.76 |
1130889600000 | 3625.53 |
1130976000000 | 3649.34 |
1131062400000 | 3639.96 |
1131321600000 | 3662.33 |
1131408000000 | 3657.49 |
1131494400000 | 3643.58 |
1131580800000 | 3634.99 |
1131667200000 | 3679.37 |
1131926400000 | 3683.44 |
1132012800000 | 3681.24 |
1132099200000 | 3696.28 |
1132185600000 | 3724.25 |
1132272000000 | 3757.29 |
1132531200000 | 3772.92 |
1132617600000 | 3785.37 |
1132704000000 | 3805.74 |
1132790400000 | 3790.3 |
1132876800000 | 3802.88 |
1133136000000 | 3797.94 |
1133222400000 | 3798.84 |
1133308800000 | 3764.13 |
1133395200000 | 3794.92 |
1133481600000 | 3814.18 |
1133740800000 | 3810.57 |
1133827200000 | 3834.56 |
1133913600000 | 3824.33 |
1134000000000 | 3821.27 |
1134086400000 | 3808.42 |
1134345600000 | 3816.46 |
1134432000000 | 3821.03 |
1134518400000 | 3832.98 |
1134604800000 | 3824.66 |
1134691200000 | 3847.77 |
1134950400000 | 3865.97 |
1135036800000 | 3841.58 |
1135123200000 | 3889.59 |
1135209600000 | 3910.86 |
1135296000000 | 3929.46 |
1135555200000 | 3929.63 |
1135641600000 | 3945.73 |
1135728000000 | 3971.96 |
1135814400000 | 3966.57 |
1135900800000 | 3947.38 |
1136160000000 | 3969.81 |
1136246400000 | 4001.9 |
1136332800000 | 4032.69 |
1136419200000 | 4039.04 |
1136505600000 | 4037.09 |
1136764800000 | 4039.01 |
1136851200000 | 4008.99 |
1136937600000 | 4057.49 |
1137024000000 | 4044.82 |
1137110400000 | 4009.18 |
1137369600000 | 4046.65 |
1137456000000 | 4015.67 |
1137542400000 | 3981.94 |
1137628800000 | 4015 |
1137715200000 | 3975.71 |
1137974400000 | 3981.52 |
1138060800000 | 3977.69 |
1138147200000 | 4004.04 |
1138233600000 | 4047.8 |
1138320000000 | 4088.45 |
1138579200000 | 4080.12 |
1138665600000 | 4085.65 |
1138752000000 | 4105.1 |
1138838400000 | 4067.32 |
1138924800000 | 4085.2 |
1139184000000 | 4111.86 |
1139270400000 | 4122.06 |
1139356800000 | 4114.69 |
1139443200000 | 4163.51 |
1139529600000 | 4115.79 |
1139788800000 | 4139.17 |
1139875200000 | 4162.9 |
1139961600000 | 4130.51 |
1140048000000 | 4175.12 |
1140134400000 | 4187.44 |
1140393600000 | 4196.28 |
1140480000000 | 4201.79 |
1140566400000 | 4228.62 |
1140652800000 | 4212.94 |
1140739200000 | 4221.11 |
1140998400000 | 4245.28 |
1141084800000 | 4179.76 |
1141171200000 | 4215.36 |
1141257600000 | 4215.71 |
1141344000000 | 4204.38 |
1141603200000 | 4224.79 |
1141689600000 | 4193.93 |
1141776000000 | 4178.01 |
1141862400000 | 4206.28 |
1141948800000 | 4257.65 |
1142208000000 | 4296.98 |
1142294400000 | 4299.13 |
1142380800000 | 4318.82 |
1142467200000 | 4340.66 |
1142553600000 | 4357.32 |
1142812800000 | 4369.56 |
1142899200000 | 4361.79 |
1142985600000 | 4375.36 |
1143072000000 | 4366.12 |
1143158400000 | 4376.98 |
1143417600000 | 4332.31 |
1143504000000 | 4331.53 |
1143590400000 | 4351.86 |
1143676800000 | 4414.69 |
1143763200000 | 4414.92 |
1144022400000 | 4447 |
1144108800000 | 4431.62 |
1144195200000 | 4469.74 |
1144281600000 | 4455.66 |
1144368000000 | 4414.26 |
1144627200000 | 4420.3 |
1144713600000 | 4366.37 |
1144800000000 | 4335.25 |
1144886400000 | 4336.11 |
1144972800000 | 4336.32 |
1145232000000 | 4354.98 |
1145318400000 | 4336.65 |
1145404800000 | 4379.35 |
1145491200000 | 4432.49 |
1145577600000 | 4459.54 |
1145836800000 | 4455.78 |
1145923200000 | 4456.14 |
1146009600000 | 4488.13 |
1146096000000 | 4459.1 |
1146182400000 | 4423.22 |
1146441600000 | 4400.27 |
1146528000000 | 4418.45 |
1146614400000 | 4376.76 |
1146700800000 | 4413.25 |
1146787200000 | 4449.34 |
1147046400000 | 4457 |
1147132800000 | 4470.47 |
1147219200000 | 4473.4 |
1147305600000 | 4424.99 |
1147392000000 | 4331.9 |
1147651200000 | 4261.14 |
1147737600000 | 4263.2 |
1147824000000 | 4120.43 |
1147910400000 | 4088.6 |
1147996800000 | 4109.53 |
1148256000000 | 4000.63 |
1148342400000 | 4110.03 |
1148428800000 | 4064.34 |
1148515200000 | 4104.65 |
1148601600000 | 4208.35 |
1148860800000 | 4213.69 |
1148947200000 | 4102.47 |
1149033600000 | 4163.09 |
1149120000000 | 4177.3 |
1149206400000 | 4186.25 |
1149465600000 | 4186.5 |
1149552000000 | 4091.77 |
1149638400000 | 4105.97 |
1149724800000 | 3978.11 |
1149811200000 | 4035.5 |
1150070400000 | 3971.43 |
1150156800000 | 3880.87 |
1150243200000 | 3888.55 |
1150329600000 | 3985.99 |
1150416000000 | 3960.48 |
1150675200000 | 3997.19 |
1150761600000 | 4012.06 |
1150848000000 | 4038.12 |
1150934400000 | 4073.2 |
1151020800000 | 4082.91 |
1151280000000 | 4091.05 |
1151366400000 | 4064.49 |
1151452800000 | 4056.82 |
1151539200000 | 4142.18 |
1151625600000 | 4209.92 |
1151884800000 | 4252 |
1151971200000 | 4254.9 |
1152057600000 | 4205.42 |
1152144000000 | 4248.42 |
1152230400000 | 4223.9 |
1152489600000 | 4233.99 |
1152576000000 | 4192.28 |
1152662400000 | 4212.09 |
1152748800000 | 4122.05 |
1152835200000 | 4066.19 |
1153094400000 | 4034.89 |
1153180800000 | 3996.14 |
1153267200000 | 4082.12 |
1153353600000 | 4098.97 |
1153440000000 | 4053.41 |
1153699200000 | 4123.93 |
1153785600000 | 4136.7 |
1153872000000 | 4148.63 |
1153958400000 | 4194.78 |
1154044800000 | 4228.29 |
1154304000000 | 4215.03 |
1154390400000 | 4173.94 |
1154476800000 | 4215.92 |
1154563200000 | 4153.37 |
1154649600000 | 4181.49 |
1154908800000 | 4121.52 |
1154995200000 | 4127.23 |
1155081600000 | 4170.98 |
1155168000000 | 4136.48 |
1155254400000 | 4128.07 |
1155513600000 | 4168 |
1155600000000 | 4220.81 |
1155686400000 | 4262.6 |
1155772800000 | 4295.54 |
1155859200000 | 4305.79 |
1156118400000 | 4288.32 |
1156204800000 | 4286.86 |
1156291200000 | 4245.77 |
1156377600000 | 4266.1 |
1156464000000 | 4263.45 |
1156723200000 | 4274.44 |
1156809600000 | 4282.45 |
1156896000000 | 4296.69 |
1156982400000 | 4287 |
1157068800000 | 4300.15 |
1157328000000 | 4341.08 |
1157414400000 | 4333.44 |
1157500800000 | 4314.84 |
1157587200000 | 4274.38 |
1157673600000 | 4291.45 |
1157932800000 | 4287.59 |
1158019200000 | 4304.53 |
1158105600000 | 4319.5 |
1158192000000 | 4304.06 |
1158278400000 | 4313.72 |
1158537600000 | 4336.42 |
1158624000000 | 4298 |
1158710400000 | 4342.06 |
1158796800000 | 4340.54 |
1158883200000 | 4315.73 |
1159142400000 | 4298.35 |
1159228800000 | 4338.99 |
1159315200000 | 4396.81 |
1159401600000 | 4428.7 |
1159488000000 | 4438.34 |
1159747200000 | 4417.28 |
1159833600000 | 4390.17 |
1159920000000 | 4416.81 |
1160006400000 | 4466.72 |
1160092800000 | 4448.3 |
1160352000000 | 4471.21 |
1160438400000 | 4502.79 |
1160524800000 | 4510.09 |
1160611200000 | 4540.22 |
1160697600000 | 4527.95 |
1160956800000 | 4530.78 |
1161043200000 | 4464.82 |
1161129600000 | 4504.59 |
1161216000000 | 4516.16 |
1161302400000 | 4522.87 |
1161561600000 | 4545.19 |
1161648000000 | 4539.93 |
1161734400000 | 4555.21 |
1161820800000 | 4563.09 |
1161907200000 | 4551.75 |
1162166400000 | 4517.99 |
1162252800000 | 4524.72 |
1162339200000 | 4547.34 |
1162425600000 | 4518.32 |
1162512000000 | 4530.93 |
1162771200000 | 4597.2 |
1162857600000 | 4621.05 |
1162944000000 | 4616.74 |
1163030400000 | 4642.22 |
1163116800000 | 4631.19 |
1163376000000 | 4655.8 |
1163462400000 | 4674.45 |
1163548800000 | 4720.12 |
1163635200000 | 4718.81 |
1163721600000 | 4681.12 |
1163980800000 | 4683.49 |
1164067200000 | 4692.64 |
1164153600000 | 4706.1 |
1164240000000 | 4701.26 |
1164326400000 | 4672.97 |
1164585600000 | 4594.2 |
1164672000000 | 4557.39 |
1164758400000 | 4618.85 |
1164844800000 | 4578.84 |
1164931200000 | 4535.19 |
1165190400000 | 4568.3 |
1165276800000 | 4617.77 |
1165363200000 | 4627.58 |
1165449600000 | 4663.27 |
1165536000000 | 4663.82 |
1165795200000 | 4692.25 |
1165881600000 | 4686.65 |
1165968000000 | 4704.73 |
1166054400000 | 4720.9 |
1166140800000 | 4743.68 |
1166400000000 | 4754.34 |
1166486400000 | 4716.8 |
1166572800000 | 4737.03 |
1166659200000 | 4738.47 |
1166745600000 | 4708.1 |
1167004800000 | 4708.03 |
1167091200000 | 4707.77 |
1167177600000 | 4759.18 |
1167264000000 | 4755.43 |
1167350400000 | 4775.77 |
1167696000000 | 4825.34 |
1167782400000 | 4852.56 |
1167868800000 | 4811.14 |
1167955200000 | 4787.38 |
1168214400000 | 4773.99 |
1168300800000 | 4763.94 |
1168387200000 | 4724.02 |
1168473600000 | 4762.69 |
1168560000000 | 4748.9 |
1168819200000 | 4763.13 |
1168905600000 | 4759 |
1168992000000 | 4731.52 |
1169078400000 | 4724.93 |
1169164800000 | 4753.23 |
1169424000000 | 4734.57 |
1169510400000 | 4733.65 |
1169596800000 | 4805.7 |
1169683200000 | 4787.03 |
1169769600000 | 4758.16 |
1170028800000 | 4795.24 |
1170115200000 | 4815.77 |
1170201600000 | 4831.72 |
1170288000000 | 4850.59 |
1170374400000 | 4857.4 |
1170633600000 | 4863.63 |
1170720000000 | 4859.96 |
1170806400000 | 4904.52 |
1170892800000 | 4906.13 |
1170979200000 | 4942.53 |
1171238400000 | 4895.43 |
1171324800000 | 4944.55 |
1171411200000 | 4982.95 |
1171497600000 | 5007.17 |
1171584000000 | 5007.97 |
1171843200000 | 5044.67 |
1171929600000 | 5005.34 |
1172016000000 | 4981.26 |
1172102400000 | 4983.96 |
1172188800000 | 4986.84 |
1172448000000 | 5008.03 |
1172534400000 | 4871.15 |
1172620800000 | 4808.38 |
1172707200000 | 4746.14 |
1172793600000 | 4779.25 |
1173052800000 | 4742.96 |
1173139200000 | 4785.74 |
1173225600000 | 4820.32 |
1173312000000 | 4882.71 |
1173398400000 | 4879.51 |
1173657600000 | 4899.76 |
1173744000000 | 4847.42 |
1173830400000 | 4728.2 |
1173916800000 | 4817.36 |
1174003200000 | 4828.86 |
1174262400000 | 4892.71 |
1174348800000 | 4884.31 |
1174435200000 | 4903.61 |
1174521600000 | 4985.87 |
1174608000000 | 4998.17 |
1174867200000 | 4953.77 |
1174953600000 | 4966.3 |
1175040000000 | 4942.66 |
1175126400000 | 4994.92 |
1175212800000 | 4995.67 |
1175472000000 | 4990.31 |
1175558400000 | 5042.85 |
1175644800000 | 5060.91 |
1175731200000 | 5112.83 |
1175817600000 | 5112.84 |
1176076800000 | 5108.31 |
1176163200000 | 5150.88 |
1176249600000 | 5121.45 |
1176336000000 | 5125.22 |
1176422400000 | 5156.58 |
1176681600000 | 5214.44 |
1176768000000 | 5180.12 |
1176854400000 | 5164.74 |
1176940800000 | 5168.2 |
1177027200000 | 5234.27 |
1177286400000 | 5229.91 |
1177372800000 | 5202.5 |
1177459200000 | 5253.07 |
1177545600000 | 5287.5 |
1177632000000 | 5255.73 |
1177891200000 | 5268.52 |
1177977600000 | 5249.48 |
1178064000000 | 5298.63 |
1178150400000 | 5293.29 |
1178236800000 | 5332.72 |
1178496000000 | 5343.5 |
1178582400000 | 5268.58 |
1178668800000 | 5272.15 |
1178755200000 | 5263.19 |
1178841600000 | 5294.98 |
1179100800000 | 5302.05 |
1179187200000 | 5341.71 |
1179273600000 | 5325.78 |
1179360000000 | 5324.67 |
1179446400000 | 5380.02 |
1179705600000 | 5383.35 |
1179792000000 | 5377.71 |
1179878400000 | 5390.71 |
1179964800000 | 5341.5 |
1180051200000 | 5356.74 |
1180310400000 | 5368.71 |
1180396800000 | 5390.71 |
1180483200000 | 5374.1 |
1180569600000 | 5432.37 |
1180656000000 | 5456.66 |
1180915200000 | 5428.89 |
1181001600000 | 5412.39 |
1181088000000 | 5314.78 |
1181174400000 | 5259.21 |
1181260800000 | 5248.34 |
1181520000000 | 5291.42 |
1181606400000 | 5225.35 |
1181692800000 | 5233.23 |
1181779200000 | 5335.26 |
1181865600000 | 5401.71 |
1182124800000 | 5392.08 |
1182211200000 | 5367.16 |
1182297600000 | 5380.8 |
1182384000000 | 5313.17 |
1182470400000 | 5303.31 |
1182729600000 | 5294.99 |
1182816000000 | 5253.5 |
1182902400000 | 5223.4 |
1182988800000 | 5281.47 |
1183075200000 | 5319.29 |
1183334400000 | 5342.79 |
1183420800000 | 5371.29 |
1183507200000 | 5405.07 |
1183593600000 | 5375.92 |
1183680000000 | 5410.69 |
1183939200000 | 5420.04 |
1184025600000 | 5381.8 |
1184112000000 | 5354.36 |
1184198400000 | 5432.05 |
1184284800000 | 5442.41 |
1184544000000 | 5446.52 |
1184630400000 | 5399.29 |
1184716800000 | 5325.64 |
1184803200000 | 5389.85 |
1184889600000 | 5312.21 |
1185148800000 | 5324.35 |
1185235200000 | 5244.3 |
1185321600000 | 5172.66 |
1185408000000 | 5055.38 |
1185494400000 | 5051.45 |
1185753600000 | 5079.85 |
1185840000000 | 5154.25 |
1185926400000 | 5081.55 |
1186012800000 | 5099.94 |
1186099200000 | 5059.33 |
1186358400000 | 5047.29 |
1186444800000 | 5118.72 |
1186531200000 | 5194.1 |
1186617600000 | 5079.25 |
1186704000000 | 4961.25 |
1186963200000 | 5049.58 |
1187049600000 | 5010.63 |
1187136000000 | 4980.96 |
1187222400000 | 4814.75 |
1187308800000 | 4929.53 |
1187568000000 | 4955.31 |
1187654400000 | 4967.77 |
1187740800000 | 5035.71 |
1187827200000 | 5028.65 |
1187913600000 | 5066.08 |
1188172800000 | 5063.3 |
1188259200000 | 4995.24 |
1188345600000 | 5012.26 |
1188432000000 | 5055.45 |
1188518400000 | 5109.47 |
1188777600000 | 5111.42 |
1188864000000 | 5154.42 |
1188950400000 | 5060.6 |
1189036800000 | 5084.86 |
1189123200000 | 4993.91 |
1189382400000 | 4950.91 |
1189468800000 | 5035.74 |
1189555200000 | 5066.86 |
1189641600000 | 5114.93 |
1189728000000 | 5106.93 |
1189987200000 | 5077.04 |
1190073600000 | 5163.32 |
1190160000000 | 5333.13 |
1190246400000 | 5308.62 |
1190332800000 | 5312.63 |
1190592000000 | 5301.61 |
1190678400000 | 5280.99 |
1190764800000 | 5321.03 |
1190851200000 | 5341.96 |
1190937600000 | 5334.58 |
1191196800000 | 5369.98 |
1191283200000 | 5365.48 |
1191369600000 | 5378.15 |
1191456000000 | 5362.96 |
1191542400000 | 5405.53 |
1191801600000 | 5378.37 |
1191888000000 | 5421.09 |
1191974400000 | 5425.41 |
1192060800000 | 5500.58 |
1192147200000 | 5480.02 |
1192406400000 | 5442.11 |
1192492800000 | 5398.37 |
1192579200000 | 5425.43 |
1192665600000 | 5398.26 |
1192752000000 | 5361.7 |
1193011200000 | 5298.07 |
1193097600000 | 5330.99 |
1193184000000 | 5296.77 |
1193270400000 | 5377.9 |
1193356800000 | 5425.27 |
1193616000000 | 5442.38 |
1193702400000 | 5409.25 |
1193788800000 | 5441.14 |
1193875200000 | 5338.53 |
1193961600000 | 5330.05 |
1194220800000 | 5301.12 |
1194307200000 | 5340.84 |
1194393600000 | 5313.3 |
1194480000000 | 5268.53 |
1194566400000 | 5220.44 |
1194825600000 | 5263.01 |
1194912000000 | 5249.72 |
1194998400000 | 5337.7 |
1195084800000 | 5309.68 |
1195171200000 | 5273.87 |
1195430400000 | 5158.27 |
1195516800000 | 5218.26 |
1195603200000 | 5137.07 |
1195689600000 | 5151.68 |
1195776000000 | 5230.85 |
1196035200000 | 5193.56 |
1196121600000 | 5180.49 |
1196208000000 | 5259.51 |
1196294400000 | 5316.01 |
1196380800000 | 5358.61 |
1196640000000 | 5294.62 |
1196726400000 | 5293.35 |
1196812800000 | 5424.69 |
1196899200000 | 5423.75 |
1196985600000 | 5461.29 |
1197244800000 | 5468.78 |
1197331200000 | 5467 |
1197417600000 | 5450.27 |
1197504000000 | 5326.51 |
1197590400000 | 5325.96 |
1197849600000 | 5221.75 |
1197936000000 | 5215.26 |
1198022400000 | 5225.16 |
1198108800000 | 5277.47 |
1198195200000 | 5351.02 |
1198454400000 | 5386.85 |
1198540800000 | 5378.55 |
1198627200000 | 5406.73 |
1198713600000 | 5427.96 |
1198800000000 | 5476.43 |
1199059200000 | 5452.94 |
1199232000000 | 5487.25 |
1199318400000 | 5463.1 |
1199404800000 | 5379.14 |
1199664000000 | 5333.64 |
1199750400000 | 5374.88 |
1199836800000 | 5338.44 |
1199923200000 | 5319.33 |
1200009600000 | 5311.35 |
1200268800000 | 5374.01 |
1200355200000 | 5187.23 |
1200441600000 | 5085.66 |
1200528000000 | 5023.67 |
1200614400000 | 4998.2 |
1200873600000 | 4682.67 |
1200960000000 | 4769.41 |
1201046400000 | 4625.45 |
1201132800000 | 4863.38 |
1201219200000 | 4831.81 |
1201478400000 | 4815.54 |
1201564800000 | 4886.63 |
1201651200000 | 4862.46 |
1201737600000 | 4858.53 |
1201824000000 | 5014.03 |
1202083200000 | 5003.07 |
1202169600000 | 4799.95 |
1202256000000 | 4853.44 |
1202342400000 | 4767.58 |
1202428800000 | 4756.25 |
1202688000000 | 4716.88 |
1202774400000 | 4866.33 |
1202860800000 | 4866.02 |
1202947200000 | 4870.23 |
1203033600000 | 4835.27 |
1203292800000 | 4935.35 |
1203379200000 | 4987.75 |
1203465600000 | 4922.41 |
1203552000000 | 4952.79 |
1203638400000 | 4901.97 |
1203897600000 | 4980.99 |
1203984000000 | 5058.18 |
1204070400000 | 5093.72 |
1204156800000 | 5039.07 |
1204243200000 | 4978.45 |
1204502400000 | 4935.54 |
1204588800000 | 4863.89 |
1204675200000 | 4953.18 |
1204761600000 | 4865.65 |
1204848000000 | 4796.65 |
1205107200000 | 4739.5 |
1205193600000 | 4821.59 |
1205280000000 | 4884.08 |
1205366400000 | 4828.1 |
1205452800000 | 4800.71 |
1205712000000 | 4738.91 |
1205798400000 | 4834.37 |
1205884800000 | 4844.5 |
1205971200000 | 4758.77 |
1206057600000 | 4758.81 |
1206316800000 | 4737.52 |
1206403200000 | 4922.1 |
1206489600000 | 4958.06 |
1206576000000 | 5014.4 |
1206662400000 | 5042.27 |
1206921600000 | 5070.7 |
1207008000000 | 5170.79 |
1207094400000 | 5214.4 |
1207180800000 | 5149.34 |
1207267200000 | 5212.1 |
1207526400000 | 5256.51 |
1207612800000 | 5272.08 |
1207699200000 | 5238.25 |
1207785600000 | 5208.05 |
1207872000000 | 5174.17 |
1208131200000 | 5106.74 |
1208217600000 | 5172.7 |
1208304000000 | 5267.46 |
1208390400000 | 5191.3 |
1208476800000 | 5210.16 |
1208736000000 | 5278.15 |
1208822400000 | 5230.88 |
1208908800000 | 5265.03 |
1208995200000 | 5231.19 |
1209081600000 | 5235.55 |
1209340800000 | 5248.85 |
1209427200000 | 5260.98 |
1209513600000 | 5262.41 |
1209600000000 | 5238.36 |
1209686400000 | 5307.3 |
1209945600000 | 5346.81 |
1210032000000 | 5317.37 |
1210118400000 | 5383.89 |
1210204800000 | 5367.72 |
1210291200000 | 5347.18 |
1210550400000 | 5342.99 |
1210636800000 | 5392.56 |
1210723200000 | 5435.03 |
1210809600000 | 5443.81 |
1210896000000 | 5476.98 |
1211155200000 | 5540.75 |
1211241600000 | 5438.2 |
1211328000000 | 5458.39 |
1211414400000 | 5403.57 |
1211500800000 | 5338.47 |
1211760000000 | 5324.22 |
1211846400000 | 5313.07 |
1211932800000 | 5308.9 |
1212019200000 | 5298.95 |
1212105600000 | 5342.08 |
1212364800000 | 5319.35 |
1212451200000 | 5318.29 |
1212537600000 | 5299.61 |
1212624000000 | 5320.41 |
1212710400000 | 5245 |
1212969600000 | 5187.77 |
1213056000000 | 5126.97 |
1213142400000 | 5033.63 |
1213228800000 | 5077.65 |
1213315200000 | 5075.43 |
1213574400000 | 5049.7 |
1213660800000 | 5121.88 |
1213747200000 | 5031.12 |
1213833600000 | 4952.2 |
1213920000000 | 4911.59 |
1214179200000 | 4877.54 |
1214265600000 | 4842.26 |
1214352000000 | 4913.25 |
1214438400000 | 4796.46 |
1214524800000 | 4754.95 |
1214784000000 | 4775.02 |
1214870400000 | 4677.58 |
1214956800000 | 4692.53 |
1215043200000 | 4695.28 |
1215129600000 | 4629.78 |
1215388800000 | 4711.58 |
1215475200000 | 4636.46 |
1215561600000 | 4714.35 |
1215648000000 | 4647.99 |
1215734400000 | 4538.02 |
1215993600000 | 4553.81 |
1216080000000 | 4446.59 |
1216166400000 | 4463.26 |
1216252800000 | 4585.97 |
1216339200000 | 4675.5 |
1216598400000 | 4714.12 |
1216684800000 | 4682.47 |
1216771200000 | 4725.77 |
1216857600000 | 4688.64 |
1216944000000 | 4663.43 |
1217203200000 | 4623.32 |
1217289600000 | 4612.24 |
1217376000000 | 4668.31 |
1217462400000 | 4680.66 |
1217548800000 | 4630.86 |
1217808000000 | 4629.95 |
1217894400000 | 4730.85 |
1217980800000 | 4768.14 |
1218067200000 | 4757.65 |
1218153600000 | 4752.97 |
1218412800000 | 4799.23 |
1218499200000 | 4795.23 |
1218585600000 | 4769.25 |
1218672000000 | 4764.61 |
1218758400000 | 4757.44 |
1219017600000 | 4750.89 |
1219104000000 | 4645.97 |
1219190400000 | 4673.87 |
1219276800000 | 4629.36 |
1219363200000 | 4738.63 |
1219622400000 | 4705.16 |
1219708800000 | 4722.25 |
1219795200000 | 4742.98 |
1219881600000 | 4849.04 |
1219968000000 | 4878.92 |
1220227200000 | 4901.45 |
1220313600000 | 4980.88 |
1220400000000 | 4926.86 |
1220486400000 | 4779.9 |
1220572800000 | 4648.1 |
1220832000000 | 4766 |
1220918400000 | 4700.9 |
1221004800000 | 4662.18 |
1221091200000 | 4593.43 |
1221177600000 | 4654.28 |
1221436800000 | 4484.66 |
1221523200000 | 4422.42 |
1221609600000 | 4295.23 |
1221696000000 | 4270.59 |
1221782400000 | 4562.3 |
1222041600000 | 4526.83 |
1222128000000 | 4450.62 |
1222214400000 | 4411.75 |
1222300800000 | 4515.84 |
1222387200000 | 4422.97 |
1222646400000 | 4225.31 |
1222732800000 | 4224.81 |
1222819200000 | 4262.97 |
1222905600000 | 4168.09 |
1222992000000 | 4231.3 |
1223251200000 | 3917.97 |
1223337600000 | 3864.41 |
1223424000000 | 3702.6 |
1223510400000 | 3642.03 |
1223596800000 | 3403.54 |
1223856000000 | 3680.45 |
1223942400000 | 3775.31 |
1224028800000 | 3551.97 |
1224115200000 | 3384.5 |
1224201600000 | 3502.41 |
1224460800000 | 3588.65 |
1224547200000 | 3590.42 |
1224633600000 | 3478.71 |
1224720000000 | 3474.76 |
1224806400000 | 3368.98 |
1225065600000 | 3283.51 |
1225152000000 | 3334.68 |
1225238400000 | 3482.61 |
1225324800000 | 3535.66 |
1225411200000 | 3605.91 |
1225670400000 | 3752.52 |
1225756800000 | 3932.73 |
1225843200000 | 3855.51 |
1225929600000 | 3627.33 |
1226016000000 | 3723.11 |
1226275200000 | 3787.14 |
1226361600000 | 3613.54 |
1226448000000 | 3588.27 |
1226534400000 | 3666.26 |
1226620800000 | 3726.54 |
1226880000000 | 3566.75 |
1226966400000 | 3568.74 |
1227052800000 | 3411.71 |
1227139200000 | 3341.12 |
1227225600000 | 3250.7 |
1227484800000 | 3521.95 |
1227571200000 | 3539.08 |
1227657600000 | 3471.14 |
1227744000000 | 3551.92 |
1227830400000 | 3539.16 |
1228089600000 | 3449.98 |
1228176000000 | 3525.21 |
1228262400000 | 3564.39 |
1228348800000 | 3610.9 |
1228435200000 | 3468.87 |
1228694400000 | 3703.8 |
1228780800000 | 3750.8 |
1228867200000 | 3787.24 |
1228953600000 | 3799.24 |
1229040000000 | 3753.85 |
1229299200000 | 3702.21 |
1229385600000 | 3789.45 |
1229472000000 | 3917.37 |
1229558400000 | 4003.58 |
1229644800000 | 3934.78 |
1229904000000 | 3927.35 |
1229990400000 | 3943.31 |
1230076800000 | 3942.29 |
1230163200000 | 3942.27 |
1230249600000 | 3963.78 |
1230508800000 | 4100.12 |
1230595200000 | 4187.06 |
1230681600000 | 4137.9 |
1230854400000 | 4228.99 |
1231113600000 | 4186.13 |
1231200000000 | 4116.12 |
1231286400000 | 4025.11 |
1231372800000 | 4003.16 |
1231459200000 | 3901.15 |
1231718400000 | 3899.4 |
1231804800000 | 3866.87 |
1231891200000 | 3709.26 |
1231977600000 | 3640.73 |
1232064000000 | 3657.5 |
1232323200000 | 3657.44 |
1232409600000 | 3664.29 |
1232496000000 | 3710.39 |
1232582400000 | 3695.75 |
1232668800000 | 3648.08 |
1232928000000 | 3780.52 |
1233014400000 | 3720.74 |
1233100800000 | 3818.97 |
1233187200000 | 3702.69 |
1233273600000 | 3587.1 |
1233532800000 | 3571.13 |
1233619200000 | 3627.59 |
1233705600000 | 3626.01 |
1233792000000 | 3570.89 |
1233878400000 | 3619.65 |
1234137600000 | 3661.04 |
1234224000000 | 3622.2 |
1234310400000 | 3660.13 |
1234396800000 | 3590.09 |
1234483200000 | 3604.41 |
1234742400000 | 3578.55 |
1234828800000 | 3400.48 |
1234915200000 | 3397.17 |
1235001600000 | 3414.19 |
1235088000000 | 3258.94 |
1235347200000 | 3202.72 |
1235433600000 | 3192.19 |
1235520000000 | 3206.02 |
1235606400000 | 3258.27 |
1235692800000 | 3222.54 |
1235952000000 | 3112.16 |
1236038400000 | 3050.35 |
1236124800000 | 3141.68 |
1236211200000 | 3021.11 |
1236297600000 | 2999.56 |
1236556800000 | 3067.38 |
1236643200000 | 3235.82 |
1236729600000 | 3285.05 |
1236816000000 | 3310.14 |
1236902400000 | 3304.61 |
1237161600000 | 3392.82 |
1237248000000 | 3380.2 |
1237334400000 | 3431.1 |
1237420800000 | 3470.21 |
1237507200000 | 3476.28 |
1237766400000 | 3560.31 |
1237852800000 | 3491.02 |
1237939200000 | 3571.46 |
1238025600000 | 3611.76 |
1238112000000 | 3534.53 |
1238371200000 | 3392.39 |
1238457600000 | 3488.82 |
1238544000000 | 3518.68 |
1238630400000 | 3656.15 |
1238716800000 | 3610.09 |
1238976000000 | 3590.22 |
1239062400000 | 3537.72 |
1239148800000 | 3577.88 |
1239235200000 | 3650.35 |
1239321600000 | 3650.41 |
1239580800000 | 3649.27 |
1239667200000 | 3665.32 |
1239753600000 | 3602 |
1239840000000 | 3687.6 |
1239926400000 | 3733.82 |
1240185600000 | 3634.56 |
1240272000000 | 3630.18 |
1240358400000 | 3729.28 |
1240444800000 | 3708.11 |
1240531200000 | 3826.67 |
1240790400000 | 3811.5 |
1240876800000 | 3740.41 |
1240963200000 | 3852.8 |
1241049600000 | 3890.45 |
1241136000000 | 3883.47 |
1241395200000 | 3981.84 |
1241481600000 | 3947.51 |
1241568000000 | 3996.35 |
1241654400000 | 4009.63 |
1241740800000 | 4098.29 |
1242000000000 | 4067.87 |
1242086400000 | 4017.59 |
1242172800000 | 3930.81 |
1242259200000 | 3946.8 |
1242345600000 | 3948.14 |
1242604800000 | 3989.65 |
1242691200000 | 4038.06 |
1242777600000 | 4092.17 |
1242864000000 | 3999.96 |
1242950400000 | 4012.03 |
1243209600000 | 4019.97 |
1243296000000 | 4019.73 |
1243382400000 | 4000.92 |
1243468800000 | 3976.18 |
1243555200000 | 4002.27 |
1243814400000 | 4025.14 |
1243900800000 | 4051.3 |
1243987200000 | 3989.88 |
1244073600000 | 4038.75 |
1244160000000 | 4049.44 |
1244419200000 | 3970.1 |
1244505600000 | 3954.57 |
1244592000000 | 3981.79 |
1244678400000 | 3994.59 |
1244764800000 | 3979.78 |
1245024000000 | 3861.15 |
1245110400000 | 3839.87 |
1245196800000 | 3787.02 |
1245283200000 | 3830.94 |
1245369600000 | 3829.53 |
1245628800000 | 3715.36 |
1245715200000 | 3768.56 |
1245801600000 | 3826.76 |
1245888000000 | 3810.81 |
1245974400000 | 3800.88 |
1246233600000 | 3859.43 |
1246320000000 | 3834.47 |
1246406400000 | 3935.48 |
1246492800000 | 3830.52 |
1246579200000 | 3828.87 |
1246838400000 | 3796.91 |
1246924800000 | 3794.74 |
1247011200000 | 3746.89 |
1247097600000 | 3758.65 |
1247184000000 | 3709.45 |
1247443200000 | 3808.67 |
1247529600000 | 3809.86 |
1247616000000 | 3921.63 |
1247702400000 | 3944.08 |
1247788800000 | 3992.51 |
1248048000000 | 4026.84 |
1248134400000 | 4072.88 |
1248220800000 | 4083.6 |
1248307200000 | 4151.01 |
1248393600000 | 4163.61 |
1248652800000 | 4166.87 |
1248739200000 | 4127.62 |
1248825600000 | 4143.14 |
1248912000000 | 4208.65 |
1248998400000 | 4226.03 |
1249257600000 | 4268.66 |
1249344000000 | 4253.43 |
1249430400000 | 4212.18 |
1249516800000 | 4272.29 |
1249603200000 | 4307.67 |
1249862400000 | 4317.29 |
1249948800000 | 4256.69 |
1250035200000 | 4319.39 |
1250121600000 | 4368.15 |
1250208000000 | 4337.15 |
1250467200000 | 4254.68 |
1250553600000 | 4251.81 |
1250640000000 | 4290.62 |
1250726400000 | 4363.43 |
1250812800000 | 4488.67 |
1251072000000 | 4573.68 |
1251158400000 | 4614.06 |
1251244800000 | 4609.35 |
1251331200000 | 4598.11 |
1251417600000 | 4659.39 |
1251676800000 | 4610.57 |
1251763200000 | 4534.47 |
1251849600000 | 4463.68 |
1251936000000 | 4452.17 |
1252022400000 | 4501.47 |
1252281600000 | 4596.44 |
1252368000000 | 4616.93 |
1252454400000 | 4685.81 |
1252540800000 | 4651.5 |
1252627200000 | 4684.49 |
1252886400000 | 4705.21 |
1252972800000 | 4771.66 |
1253059200000 | 4849.38 |
1253145600000 | 4883.16 |
1253232000000 | 4943.35 |
1253491200000 | 4920.63 |
1253577600000 | 4937.9 |
1253664000000 | 4927.39 |
1253750400000 | 4934.98 |
1253836800000 | 4952.54 |
1254096000000 | 5039.82 |
1254182400000 | 4986.55 |
1254268800000 | 4976.77 |
1254355200000 | 4875.45 |
1254441600000 | 4830.08 |
1254700800000 | 4861.37 |
1254787200000 | 5030.54 |
1254873600000 | 4993.12 |
1254960000000 | 5020.63 |
1255046400000 | 5072.44 |
1255305600000 | 5196.24 |
1255392000000 | 5127.17 |
1255478400000 | 5226.53 |
1255564800000 | 5122.93 |
1255651200000 | 5023.01 |
1255910400000 | 5108.61 |
1255996800000 | 5067.02 |
1256083200000 | 5037.55 |
1256169600000 | 4996.98 |
1256256000000 | 5053.85 |
1256515200000 | 4944.62 |
1256601600000 | 4898.9 |
1256688000000 | 4761.12 |
1256774400000 | 4811.71 |
1256860800000 | 4715.43 |
1257120000000 | 4782.73 |
1257206400000 | 4660.25 |
1257292800000 | 4748.19 |
1257379200000 | 4797.39 |
1257465600000 | 4792.55 |
1257724800000 | 4894.81 |
1257811200000 | 4874.73 |
1257897600000 | 4960.61 |
1257984000000 | 4931.49 |
1258070400000 | 4905.22 |
1258329600000 | 4972.83 |
1258416000000 | 4885.9 |
1258502400000 | 4944.22 |
1258588800000 | 4863.9 |
1258675200000 | 4855.56 |
1258934400000 | 4974.21 |
1259020800000 | 4939.3 |
1259107200000 | 4972.93 |
1259193600000 | 4845.56 |
1259280000000 | 4899.06 |
1259539200000 | 4872.48 |
1259625600000 | 4954.59 |
1259712000000 | 4959.5 |
1259798400000 | 4991.36 |
1259884800000 | 4988.56 |
1260144000000 | 4979.03 |
1260230400000 | 4914 |
1260316800000 | 4889.55 |
1260403200000 | 4915.56 |
1260489600000 | 4903.14 |
1260748800000 | 4939.25 |
1260835200000 | 4907.75 |
1260921600000 | 4933.5 |
1261008000000 | 4890.76 |
1261094400000 | 4856.58 |
1261353600000 | 4934.03 |
1261440000000 | 4983.99 |
1261526400000 | 5023.44 |
1261612800000 | 5042.78 |
1261699200000 | 5042.75 |
1261958400000 | 5062.01 |
1262044800000 | 5098.16 |
1262131200000 | 5015.74 |
1262217600000 | 4992.33 |
1262563200000 | 5123.52 |
1262649600000 | 5146.71 |
1262736000000 | 5154.76 |
1262822400000 | 5156.05 |
1262908800000 | 5171.94 |
1263168000000 | 5179.89 |
1263254400000 | 5113.01 |
1263340800000 | 5089.25 |
1263427200000 | 5092.83 |
1263513600000 | 5018.72 |
1263772800000 | 5022.87 |
1263859200000 | 5003.54 |
1263945600000 | 4889.76 |
1264032000000 | 4842.14 |
1264118400000 | 4833.2 |
1264377600000 | 4783.95 |
1264464000000 | 4784.54 |
1264550400000 | 4727.33 |
1264636800000 | 4667.1 |
1264723200000 | 4733.07 |
1264982400000 | 4802.61 |
1265068800000 | 4853.57 |
1265155200000 | 4825.12 |
1265241600000 | 4684.09 |
1265328000000 | 4577.3 |
1265587200000 | 4617.27 |
1265673600000 | 4651.01 |
1265760000000 | 4681.47 |
1265846400000 | 4639.18 |
1265932800000 | 4613.47 |
1266192000000 | 4614.64 |
1266278400000 | 4693.27 |
1266364800000 | 4727.45 |
1266451200000 | 4769.21 |
1266537600000 | 4830.43 |
1266796800000 | 4822.8 |
1266883200000 | 4765.27 |
1266969600000 | 4786.83 |
1267056000000 | 4748.56 |
1267142400000 | 4866.53 |
1267401600000 | 4973.99 |
1267488000000 | 5054.48 |
1267574400000 | 5093.91 |
1267660800000 | 5072.55 |
1267747200000 | 5136.68 |
1268006400000 | 5168.6 |
1268092800000 | 5169.21 |
1268179200000 | 5252.15 |
1268265600000 | 5213.51 |
1268352000000 | 5210.91 |
1268611200000 | 5185.7 |
1268697600000 | 5225.66 |
1268784000000 | 5220.52 |
1268870400000 | 5165.36 |
1268956800000 | 5208.39 |
1269216000000 | 5182.32 |
1269302400000 | 5224.21 |
1269388800000 | 5204.95 |
1269475200000 | 5269.78 |
1269561600000 | 5268.56 |
1269820800000 | 5275.68 |
1269907200000 | 5200.27 |
1269993600000 | 5220.62 |
1270080000000 | 5255.08 |
1270166400000 | 5254.86 |
1270425600000 | 5230.82 |
1270512000000 | 5244.09 |
1270598400000 | 5207.4 |
1270684800000 | 5150.43 |
1270771200000 | 5222.31 |
1271030400000 | 5283.5 |
1271116800000 | 5258.74 |
1271203200000 | 5287.35 |
1271289600000 | 5272.7 |
1271376000000 | 5203.8 |
1271635200000 | 5193.49 |
1271721600000 | 5246.63 |
1271808000000 | 5166.81 |
1271894400000 | 5066.2 |
1271980800000 | 5155.33 |
1272240000000 | 5139.86 |
1272326400000 | 5024.2 |
1272412800000 | 4943.53 |
1272499200000 | 5020.52 |
1272585600000 | 5018.95 |
1272844800000 | 5016.02 |
1272931200000 | 4843.8 |
1273017600000 | 4709.72 |
1273104000000 | 4628.75 |
1273190400000 | 4524.97 |
1273449600000 | 4847.54 |
1273536000000 | 4812.34 |
1273622400000 | 4897.16 |
1273708800000 | 4917.21 |
1273795200000 | 4727.76 |
1274054400000 | 4727.01 |
1274140800000 | 4815.45 |
1274227200000 | 4682.43 |
1274313600000 | 4599.98 |
1274400000000 | 4630.2 |
1274659200000 | 4575.56 |
1274745600000 | 4420.48 |
1274832000000 | 4484.02 |
1274918400000 | 4619.96 |
1275004800000 | 4647.44 |
1275264000000 | 4610.75 |
1275350400000 | 4560.04 |
1275436800000 | 4578.7 |
1275523200000 | 4628.73 |
1275609600000 | 4481.27 |
1275868800000 | 4425.13 |
1275955200000 | 4437.78 |
1276041600000 | 4493.19 |
1276128000000 | 4572.58 |
1276214400000 | 4633.04 |
1276473600000 | 4695.75 |
1276560000000 | 4741.39 |
1276646400000 | 4731.65 |
1276732800000 | 4781.08 |
1276819200000 | 4808.76 |
1277078400000 | 4854.34 |
1277164800000 | 4798.71 |
1277251200000 | 4687.35 |
1277337600000 | 4603.48 |
1277424000000 | 4571.8 |
1277683200000 | 4605.53 |
1277769600000 | 4410.62 |
1277856000000 | 4476.71 |
1277942400000 | 4401.33 |
1278028800000 | 4431.79 |
1278288000000 | 4420.19 |
1278374400000 | 4538.45 |
1278460800000 | 4605.23 |
1278547200000 | 4681.92 |
1278633600000 | 4707.82 |
1278892800000 | 4713.22 |
1278979200000 | 4803.41 |
1279065600000 | 4798.41 |
1279152000000 | 4776.75 |
1279238400000 | 4711.15 |
1279497600000 | 4731.3 |
1279584000000 | 4679.2 |
1279670400000 | 4704.98 |
1279756800000 | 4829.86 |
1279843200000 | 4755.07 |
1280102400000 | 4805.97 |
1280188800000 | 4817.51 |
1280275200000 | 4799.89 |
1280361600000 | 4819.02 |
1280448000000 | 4765.11 |
1280707200000 | 4870.26 |
1280793600000 | 4865.86 |
1280880000000 | 4864.37 |
1280966400000 | 4878.75 |
1281052800000 | 4830.23 |
1281312000000 | 4874.54 |
1281398400000 | 4839.77 |
1281484800000 | 4686.39 |
1281571200000 | 4690.46 |
1281657600000 | 4657.19 |
1281916800000 | 4665.58 |
1282003200000 | 4767.94 |
1282089600000 | 4748.7 |
1282176000000 | 4674.42 |
1282262400000 | 4591.58 |
1282521600000 | 4603.52 |
1282608000000 | 4557.02 |
1282694400000 | 4507.15 |
1282780800000 | 4537.73 |
1282867200000 | 4597.54 |
1283126400000 | 4580.53 |
1283212800000 | 4633.38 |
1283299200000 | 4777.79 |
1283385600000 | 4806.71 |
1283472000000 | 4845.38 |
1283731200000 | 4877.93 |
1283817600000 | 4821.98 |
1283904000000 | 4809.31 |
1283990400000 | 4856.98 |
1284076800000 | 4879.28 |
1284336000000 | 4958.68 |
1284422400000 | 4987.59 |
1284508800000 | 4934.37 |
1284595200000 | 4925.38 |
1284681600000 | 4891.79 |
1284940800000 | 4996.56 |
1285027200000 | 5019.84 |
1285113600000 | 5024.28 |
1285200000000 | 4954.93 |
1285286400000 | 5047.69 |
1285545600000 | 5017.89 |
1285632000000 | 5056.76 |
1285718400000 | 5056.31 |
1285804800000 | 5078.22 |
1285891200000 | 5070.57 |
1286150400000 | 4997.55 |
1286236800000 | 5107.71 |
1286323200000 | 5168.72 |
1286409600000 | 5173.94 |
1286496000000 | 5175.01 |
1286755200000 | 5189.68 |
1286841600000 | 5200.08 |
1286928000000 | 5317.32 |
1287014400000 | 5293.87 |
1287100800000 | 5271.01 |
1287360000000 | 5308.27 |
1287446400000 | 5270.24 |
1287532800000 | 5320.38 |
1287619200000 | 5413.48 |
1287705600000 | 5401.41 |
1287964800000 | 5421.06 |
1288051200000 | 5294.77 |
1288137600000 | 5255.58 |
1288224000000 | 5261.65 |
1288310400000 | 5242.91 |
1288569600000 | 5213.83 |
1288656000000 | 5312.02 |
1288742400000 | 5247.1 |
1288828800000 | 5340.87 |
1288915200000 | 5295.63 |
1289174400000 | 5266.08 |
1289260800000 | 5318.11 |
1289347200000 | 5211.83 |
1289433600000 | 5133.92 |
1289520000000 | 5129.97 |
1289779200000 | 5159.89 |
1289865600000 | 5091.32 |
1289952000000 | 5113.34 |
1290038400000 | 5189.52 |
1290124800000 | 5211.13 |
1290384000000 | 5159.61 |
1290470400000 | 5022 |
1290556800000 | 5087.08 |
1290643200000 | 5106.39 |
1290729600000 | 5070.04 |
1290988800000 | 4964.75 |
1291075200000 | 4904.96 |
1291161600000 | 5032.1 |
1291248000000 | 5174.25 |
1291334400000 | 5207.82 |
1291593600000 | 5171.12 |
1291680000000 | 5193.4 |
1291766400000 | 5175.81 |
1291852800000 | 5194.79 |
1291939200000 | 5194.78 |
1292198400000 | 5263.08 |
1292284800000 | 5303.78 |
1292371200000 | 5327.25 |
1292457600000 | 5291.71 |
1292544000000 | 5298.04 |
1292803200000 | 5299.87 |
1292889600000 | 5384.24 |
1292976000000 | 5401.89 |
1293062400000 | 5383.89 |
1293148800000 | 5379.13 |
1293408000000 | 5366.03 |
1293494400000 | 5376.25 |
1293580800000 | 5385.5 |
1293667200000 | 5403.08 |
1293753600000 | 5344.4 |
1294012800000 | 5470.58 |
1294099200000 | 5397.34 |
1294185600000 | 5348.37 |
1294272000000 | 5310.99 |
1294358400000 | 5235.43 |
1294617600000 | 5154.77 |
1294704000000 | 5222.15 |
1294790400000 | 5323.1 |
1294876800000 | 5371.29 |
1294963200000 | 5374.7 |
1295222400000 | 5333.36 |
1295308800000 | 5397.93 |
1295395200000 | 5384.66 |
1295481600000 | 5358.44 |
1295568000000 | 5426.23 |
1295827200000 | 5473.67 |
1295913600000 | 5520.9 |
1296000000000 | 5548.56 |
1296086400000 | 5558.75 |
1296172800000 | 5513.86 |
1296432000000 | 5472.08 |
1296518400000 | 5531.95 |
1296604800000 | 5517.18 |
1296691200000 | 5449.9 |
1296777600000 | 5463.62 |
1297036800000 | 5485.61 |
1297123200000 | 5548.63 |
1297209600000 | 5542.3 |
1297296000000 | 5491.79 |
1297382400000 | 5518.51 |
1297641600000 | 5498.26 |
1297728000000 | 5467.36 |
1297814400000 | 5544.44 |
1297900800000 | 5534.4 |
1297987200000 | 5542.85 |
1298246400000 | 5477.98 |
1298332800000 | 5471.85 |
1298419200000 | 5428.65 |
1298505600000 | 5464.89 |
1298592000000 | 5525.5 |
1298851200000 | 5536.61 |
1298937600000 | 5500.7 |
1299024000000 | 5477.74 |
1299110400000 | 5524.91 |
1299196800000 | 5521.5 |
1299456000000 | 5528.26 |
1299542400000 | 5527.92 |
1299628800000 | 5510.81 |
1299715200000 | 5469.33 |
1299801600000 | 5444.82 |
1300060800000 | 5379.99 |
1300147200000 | 5287.98 |
1300233600000 | 5204.73 |
1300320000000 | 5304.18 |
1300406400000 | 5358.57 |
1300665600000 | 5448.49 |
1300752000000 | 5405.53 |
1300838400000 | 5448.25 |
1300924800000 | 5575.77 |
1301011200000 | 5585.17 |
1301270400000 | 5607.03 |
1301356800000 | 5600.86 |
1301443200000 | 5624.05 |
1301529600000 | 5638.31 |
1301616000000 | 5690.22 |
1301875200000 | 5693.15 |
1301961600000 | 5630.26 |
1302048000000 | 5696.54 |
1302134400000 | 5660.53 |
1302220800000 | 5716.28 |
1302480000000 | 5691.12 |
1302566400000 | 5687.96 |
1302652800000 | 5721.44 |
1302739200000 | 5647.94 |
1302825600000 | 5663.49 |
1303084800000 | 5516.44 |
1303171200000 | 5550.85 |
1303257600000 | 5701.47 |
1303344000000 | 5702.61 |
1303430400000 | 5702.47 |
1303689600000 | 5734.31 |
1303776000000 | 5798.97 |
1303862400000 | 5800.5 |
1303948800000 | 5865.09 |
1304035200000 | 5887.44 |
1304294400000 | 5917 |
1304380800000 | 5953.14 |
1304467200000 | 5875.96 |
1304553600000 | 5797.14 |
1304640000000 | 5821.11 |
1304899200000 | 5736.12 |
1304985600000 | 5807.21 |
1305072000000 | 5758.85 |
1305158400000 | 5753.14 |
1305244800000 | 5763.02 |
1305504000000 | 5763.96 |
1305590400000 | 5679.55 |
1305676800000 | 5763.18 |
1305763200000 | 5793.23 |
1305849600000 | 5720.18 |
1306108800000 | 5598.22 |
1306195200000 | 5622.78 |
1306281600000 | 5612.09 |
1306368000000 | 5582.13 |
1306454400000 | 5648.65 |
1306713600000 | 5651.53 |
1306800000000 | 5761.03 |
1306886400000 | 5767.67 |
1306972800000 | 5735.27 |
1307059200000 | 5758.71 |
1307318400000 | 5738.21 |
1307404800000 | 5719.05 |
1307491200000 | 5652.69 |
1307577600000 | 5661.19 |
1307664000000 | 5580.38 |
1307923200000 | 5565.14 |
1308009600000 | 5629.72 |
1308096000000 | 5529.37 |
1308182400000 | 5493 |
1308268800000 | 5570.76 |
1308528000000 | 5517.89 |
1308614400000 | 5630.63 |
1308700800000 | 5660.28 |
1308787200000 | 5506.22 |
1308873600000 | 5500.02 |
1309132800000 | 5536.82 |
1309219200000 | 5603.4 |
1309305600000 | 5711.51 |
1309392000000 | 5813.1 |
1309478400000 | 5853.1 |
1309737600000 | 5869.58 |
1309824000000 | 5823.74 |
1309910400000 | 5779.91 |
1309996800000 | 5827.04 |
1310083200000 | 5688.63 |
1310342400000 | 5527.2 |
1310428800000 | 5486.08 |
1310515200000 | 5538.22 |
1310601600000 | 5473.95 |
1310688000000 | 5435.43 |
1310947200000 | 5326.73 |
1311033600000 | 5396.23 |
1311120000000 | 5486.87 |
1311206400000 | 5573.72 |
1311292800000 | 5590.97 |
1311552000000 | 5572.32 |
1311638400000 | 5567.31 |
1311724800000 | 5473.21 |
1311811200000 | 5424.16 |
1311897600000 | 5391.28 |
1312156800000 | 5299.87 |
1312243200000 | 5166.32 |
1312329600000 | 5056 |
1312416000000 | 4843.71 |
1312502400000 | 4772.29 |
1312761600000 | 4583.63 |
1312848000000 | 4695.3 |
1312934400000 | 4525.94 |
1313020800000 | 4634.08 |
1313107200000 | 4765.32 |
1313366400000 | 4823.99 |
1313452800000 | 4779.69 |
1313539200000 | 4769.67 |
1313625600000 | 4515.2 |
1313712000000 | 4437.05 |
1313971200000 | 4500.39 |
1314057600000 | 4519.33 |
1314144000000 | 4627.63 |
1314230400000 | 4607.99 |
1314316800000 | 4584.18 |
1314576000000 | 4676.45 |
1314662400000 | 4694.66 |
1314748800000 | 4825.24 |
1314835200000 | 4839.14 |
1314921600000 | 4679.91 |
1315180800000 | 4470.64 |
1315267200000 | 4410.03 |
1315353600000 | 4571.38 |
1315440000000 | 4540.72 |
1315526400000 | 4354.83 |
1315785600000 | 4213.72 |
1315872000000 | 4287.38 |
1315958400000 | 4380.2 |
1316044800000 | 4524.61 |
1316131200000 | 4529.3 |
1316390400000 | 4405.92 |
1316476800000 | 4495.67 |
1316563200000 | 4456.28 |
1316649600000 | 4254.44 |
1316736000000 | 4264.86 |
1316995200000 | 4303.07 |
1317081600000 | 4513.96 |
1317168000000 | 4475.76 |
1317254400000 | 4540.79 |
1317340800000 | 4420.43 |
1317600000000 | 4338.1 |
1317686400000 | 4245.14 |
1317772800000 | 4381.26 |
1317859200000 | 4546.45 |
1317945600000 | 4532.05 |
1318204800000 | 4667.98 |
1318291200000 | 4664.64 |
1318377600000 | 4771.97 |
1318464000000 | 4687.32 |
1318550400000 | 4771.51 |
1318809600000 | 4678.77 |
1318896000000 | 4686.05 |
1318982400000 | 4684.53 |
1319068800000 | 4618.27 |
1319155200000 | 4729.81 |
1319414400000 | 4784.02 |
1319500800000 | 4747.34 |
1319587200000 | 4735.22 |
1319673600000 | 5019.95 |
1319760000000 | 4988.71 |
1320019200000 | 4776.77 |
1320105600000 | 4533.64 |
1320192000000 | 4618.97 |
1320278400000 | 4714.23 |
1320364800000 | 4630.75 |
1320624000000 | 4597.63 |
1320710400000 | 4636.63 |
1320796800000 | 4508.94 |
1320883200000 | 4519.41 |
1320969600000 | 4628.63 |
1321228800000 | 4594.38 |
1321315200000 | 4531.66 |
1321401600000 | 4551.54 |
1321488000000 | 4489.57 |
1321574400000 | 4469.44 |
1321833600000 | 4356.3 |
1321920000000 | 4323.39 |
1322006400000 | 4250.95 |
1322092800000 | 4236.05 |
1322179200000 | 4246.2 |
1322438400000 | 4436.37 |
1322524800000 | 4440.76 |
1322611200000 | 4627.78 |
1322697600000 | 4611.87 |
1322784000000 | 4657.64 |
1323043200000 | 4694.71 |
1323129600000 | 4673.99 |
1323216000000 | 4640.19 |
1323302400000 | 4538.4 |
1323388800000 | 4630.71 |
1323648000000 | 4469.22 |
1323734400000 | 4448.58 |
1323820800000 | 4346.41 |
1323907200000 | 4391.83 |
1323993600000 | 4373.38 |
1324252800000 | 4369.96 |
1324339200000 | 4458.27 |
1324425600000 | 4420.14 |
1324512000000 | 4463.82 |
1324598400000 | 4504.35 |
1324857600000 | 4504.36 |
1324944000000 | 4507.37 |
1325030400000 | 4485.63 |
1325116800000 | 4542.72 |
1325203200000 | 4568.95 |
1325462400000 | 4642.74 |
1325548800000 | 4694.05 |
1325635200000 | 4600.99 |
1325721600000 | 4553.33 |
1325808000000 | 4534.81 |
1326067200000 | 4514.06 |
1326153600000 | 4606.08 |
1326240000000 | 4600.38 |
1326326400000 | 4668.14 |
1326412800000 | 4613.66 |
1326672000000 | 4642.37 |
1326758400000 | 4710.99 |
1326844800000 | 4734.74 |
1326931200000 | 4818.37 |
1327017600000 | 4792.45 |
1327276800000 | 4846.62 |
1327363200000 | 4799.17 |
1327449600000 | 4780.1 |
1327536000000 | 4881.62 |
1327622400000 | 4840.97 |
1327881600000 | 4769.56 |
1327968000000 | 4760.55 |
1328054400000 | 4881.31 |
1328140800000 | 4899.14 |
1328227200000 | 4958.97 |
1328486400000 | 4932.81 |
1328572800000 | 4970.18 |
1328659200000 | 4996.22 |
1328745600000 | 5021.46 |
1328832000000 | 4950.94 |
1329091200000 | 4978.2 |
1329177600000 | 4975.53 |
1329264000000 | 4973.56 |
1329350400000 | 4940.69 |
1329436800000 | 5015.58 |
1329696000000 | 5093.07 |
1329782400000 | 5085.17 |
1329868800000 | 5085.42 |
1329955200000 | 5084.71 |
1330041600000 | 5116.18 |
1330300800000 | 5074.28 |
1330387200000 | 5097.87 |
1330473600000 | 5032.75 |
1330560000000 | 5065.98 |
1330646400000 | 5054.75 |
1330905600000 | 5033.81 |
1330992000000 | 4875.88 |
1331078400000 | 4926.38 |
1331164800000 | 5052.77 |
1331251200000 | 5048.56 |
1331510400000 | 5078.17 |
1331596800000 | 5105.52 |
1331683200000 | 5107.23 |
1331769600000 | 5164.26 |
1331856000000 | 5165.56 |
1332115200000 | 5177.83 |
1332201600000 | 5125.53 |
1332288000000 | 5102.43 |
1332374400000 | 5053.66 |
1332460800000 | 5069.12 |
1332720000000 | 5121.07 |
1332806400000 | 5084.54 |
1332892800000 | 5067.99 |
1332979200000 | 4967.32 |
1333065600000 | 5019.74 |
1333324800000 | 5058.88 |
1333411200000 | 5036.92 |
1333497600000 | 4859.88 |
1333584000000 | 4853.28 |
1333670400000 | 4853.28 |
1333929600000 | 4844.54 |
1334016000000 | 4733.99 |
1334102400000 | 4761.37 |
1334188800000 | 4819 |
1334275200000 | 4720.35 |
1334534400000 | 4746.46 |
1334620800000 | 4854.93 |
1334707200000 | 4759.87 |
1334793600000 | 4722.7 |
1334880000000 | 4762.95 |
1335139200000 | 4612.72 |
1335225600000 | 4686.56 |
1335312000000 | 4764.22 |
1335398400000 | 4754.64 |
1335484800000 | 4793.18 |
1335744000000 | 4756.62 |
1335830400000 | 4758.72 |
1335916800000 | 4720.2 |
1336003200000 | 4721.66 |
1336089600000 | 4654 |
1336348800000 | 4661.74 |
1336435200000 | 4577.65 |
1336521600000 | 4547.43 |
1336608000000 | 4575.22 |
1336694400000 | 4608.13 |
1336953600000 | 4469.23 |
1337040000000 | 4428.73 |
1337126400000 | 4440.34 |
1337212800000 | 4422.28 |
1337299200000 | 4391.96 |
1337558400000 | 4445.28 |
1337644800000 | 4531.68 |
1337731200000 | 4387.06 |
1337817600000 | 4432.16 |
1337904000000 | 4432.99 |
1338163200000 | 4414.28 |
1338249600000 | 4458.73 |
1338336000000 | 4383.34 |
1338422400000 | 4395.26 |
1338508800000 | 4317.81 |
1338768000000 | 4332.83 |
1338854400000 | 4341.2 |
1338940800000 | 4418.85 |
1339027200000 | 4451.6 |
1339113600000 | 4456.91 |
1339372800000 | 4441.45 |
1339459200000 | 4419.13 |
1339545600000 | 4439.31 |
1339632000000 | 4455.15 |
1339718400000 | 4487.99 |
1339977600000 | 4454.43 |
1340064000000 | 4556.74 |
1340150400000 | 4582.8 |
1340236800000 | 4555.26 |
1340323200000 | 4533.02 |
1340582400000 | 4422.19 |
1340668800000 | 4394.69 |
1340755200000 | 4465.32 |
1340841600000 | 4449.92 |
1340928000000 | 4664.1 |
1341187200000 | 4672.82 |
1341273600000 | 4742 |
1341360000000 | 4736.36 |
1341446400000 | 4673.63 |
1341532800000 | 4578.97 |
1341792000000 | 4557.05 |
1341878400000 | 4586.89 |
1341964800000 | 4555.82 |
1342051200000 | 4538.22 |
1342137600000 | 4574.84 |
1342396800000 | 4556.46 |
1342483200000 | 4562.78 |
1342569600000 | 4618.99 |
1342656000000 | 4642.27 |
1342742400000 | 4551.21 |
1343001600000 | 4454.83 |
1343088000000 | 4412.45 |
1343174400000 | 4454.9 |
1343260800000 | 4585.34 |
1343347200000 | 4679.61 |
1343606400000 | 4699.35 |
1343692800000 | 4711.17 |
1343779200000 | 4735.67 |
1343865600000 | 4620.95 |
1343952000000 | 4807.33 |
1344211200000 | 4868.38 |
1344297600000 | 4898.03 |
1344384000000 | 4864.84 |
1344470400000 | 4875.49 |
1344556800000 | 4842.48 |
1344816000000 | 4833.73 |
1344902400000 | 4857.66 |
1344988800000 | 4837.95 |
1345075200000 | 4887.63 |
1345161600000 | 4915.64 |
1345420800000 | 4905.82 |
1345507200000 | 4967.23 |
1345593600000 | 4896.5 |
1345680000000 | 4881.42 |
1345766400000 | 4884.91 |
1346025600000 | 4925.45 |
1346112000000 | 4891.41 |
1346198400000 | 4873.23 |
1346284800000 | 4818.56 |
1346371200000 | 4884.6 |
1346630400000 | 4907.39 |
1346716800000 | 4853.88 |
1346803200000 | 4872.35 |
1346889600000 | 4997.25 |
1346976000000 | 5065.83 |
1347235200000 | 5050.89 |
1347321600000 | 5087.7 |
1347408000000 | 5110.38 |
1347494400000 | 5083.58 |
1347580800000 | 5219.96 |
1347840000000 | 5186.86 |
1347926400000 | 5123 |
1348012800000 | 5162.09 |
1348099200000 | 5110.47 |
1348185600000 | 5142.53 |
1348444800000 | 5107.13 |
1348531200000 | 5130.84 |
1348617600000 | 5009.45 |
1348704000000 | 5021.48 |
1348790400000 | 4973.7 |
1349049600000 | 5067.7 |
1349136000000 | 5077.16 |
1349222400000 | 5074.67 |
1349308800000 | 5088.36 |
1349395200000 | 5167.93 |
1349654400000 | 5133.08 |
1349740800000 | 5081.35 |
1349827200000 | 5045.18 |
1349913600000 | 5094.74 |
1350000000000 | 5064.15 |
1350259200000 | 5095.83 |
1350345600000 | 5194.3 |
1350432000000 | 5242.66 |
1350518400000 | 5252.99 |
1350604800000 | 5217.42 |
1350864000000 | 5212.04 |
1350950400000 | 5102.22 |
1351036800000 | 5092.61 |
1351123200000 | 5051.21 |
1351209600000 | 5063.71 |
1351468800000 | 5058.31 |
1351555200000 | 5113.96 |
1351641600000 | 5078.41 |
1351728000000 | 5111.6 |
1351814400000 | 5135.26 |
1352073600000 | 5097.73 |
1352160000000 | 5127.76 |
1352246400000 | 5035.92 |
1352332800000 | 5020.88 |
1352419200000 | 5032.66 |
1352678400000 | 5034.23 |
1352764800000 | 5044.12 |
1352851200000 | 5033.99 |
1352937600000 | 5004.72 |
1353024000000 | 4922.28 |
1353283200000 | 5058.05 |
1353369600000 | 5069.09 |
1353456000000 | 5087.59 |
1353542400000 | 5148.3 |
1353628800000 | 5194.8 |
1353888000000 | 5170.95 |
1353974400000 | 5166.9 |
1354060800000 | 5180.52 |
1354147200000 | 5254.3 |
1354233600000 | 5263.62 |
1354492800000 | 5276.91 |
1354579200000 | 5284.79 |
1354665600000 | 5290.64 |
1354752000000 | 5297.13 |
1354838400000 | 5294.32 |
1355097600000 | 5273.53 |
1355184000000 | 5330.24 |
1355270400000 | 5347.07 |
1355356800000 | 5344.82 |
1355443200000 | 5362.12 |
1355702400000 | 5357.1 |
1355788800000 | 5390.61 |
1355875200000 | 5431.47 |
1355961600000 | 5427.74 |
1356048000000 | 5414.51 |
1356307200000 | 5436.46 |
1356393600000 | 5436.46 |
1356480000000 | 5446.95 |
1356566400000 | 5455.22 |
1356652800000 | 5403.46 |
1356912000000 | 5367.79 |
1357084800000 | 5488.1 |
1357171200000 | 5498.2 |
1357257600000 | 5540.33 |
1357516800000 | 5528.95 |
1357603200000 | 5526.64 |
1357689600000 | 5564.41 |
1357776000000 | 5599.89 |
1357862400000 | 5653.34 |
1358121600000 | 5673.49 |
1358208000000 | 5644.14 |
1358294400000 | 5669.8 |
1358380800000 | 5750.47 |
1358467200000 | 5746.27 |
1358726400000 | 5788.62 |
1358812800000 | 5751.61 |
1358899200000 | 5771.59 |
1358985600000 | 5856.02 |
1359072000000 | 5926.99 |
1359331200000 | 5961 |
1359417600000 | 5956.88 |
1359504000000 | 5949.43 |
1359590400000 | 5891.84 |
1359676800000 | 6027.36 |
1359936000000 | 5854.71 |
1360022400000 | 5908.05 |
1360108800000 | 5886.03 |
1360195200000 | 5772.97 |
1360281600000 | 5779.6 |
1360540800000 | 5819.76 |
1360627200000 | 5893.17 |
1360713600000 | 5966.85 |
1360800000000 | 5915.58 |
1360886400000 | 5908.66 |
1361145600000 | 5922.23 |
1361232000000 | 6018.23 |
1361318400000 | 6074.05 |
1361404800000 | 5919.28 |
1361491200000 | 5962.44 |
1361750400000 | 6077.12 |
1361836800000 | 5898.29 |
1361923200000 | 5975.56 |
1362009600000 | 5992.99 |
1362096000000 | 5994.21 |
1362355200000 | 5985.69 |