Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Utilities
Index Description
The STOXX Developed Europe Utilities Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Utilities Industry . STOXX Developed Europe Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Utilities | 599.3 | 447.9 | 20.4 | 10.0 | 83.2 | 1.3 | 18.6 | 0.3 | 4.3 |
STOXX Developed World | 76,879.4 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
UK | 26.9 |
---|---|
Spain | 22.7 |
Italy | 15.9 |
France | 12.7 |
Germany | 11.9 |
Portugal | 3.5 |
Denmark | 2.4 |
Finland | 1.6 |
Austria | 1.6 |
Belgium | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Utilities | 4.7 | 5.2 | 13.4 | 4.9 | 43.1 | N/A | N/A | 13.4 | 1.6 | 7.4 |
STOXX Developed World | 2.7 | 16.7 | 24.4 | 20.9 | 83.4 | N/A | N/A | 24.4 | 6.5 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Utilities | N/A | N/A | 17.2 | 20.0 | 21.7 | N/A | N/A | 0.5 | 0.0 | 0.3 |
STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Utilities | 0.4 | 0.3 | 0.4 | 0.5 | 0.6 | 19.3 | 17.2 | 16.6 | 18.1 | 18.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Utilities | 0.4 | 0.4 | 0.6 | 0.7 | 0.7 | 1.1 | -0.9 | -0.6 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX Developed Europe Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Utilities | 14.3 | 12.4 | 13.3 | 13.3 | 1.6 | 4.7 | 0.9 | -222.5 |
STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 1.8 | 2.3 | 20.7 |
Performance and annual returns
STOXX Developed Europe Utilities | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1010.57 |
1222214400000 | 1008.67 |
1222300800000 | 1031.78 |
1222387200000 | 1022.9 |
1222646400000 | 983.16 |
1222732800000 | 971.39 |
1222819200000 | 972.92 |
1222905600000 | 945.43 |
1222992000000 | 959.26 |
1223251200000 | 872.33 |
1223337600000 | 889.34 |
1223424000000 | 830.45 |
1223510400000 | 759.73 |
1223596800000 | 688.02 |
1223856000000 | 807.35 |
1223942400000 | 832.48 |
1224028800000 | 774.85 |
1224115200000 | 735.43 |
1224201600000 | 784.49 |
1224460800000 | 829.13 |
1224547200000 | 799.03 |
1224633600000 | 747.65 |
1224720000000 | 754.58 |
1224806400000 | 718.94 |
1225065600000 | 671.64 |
1225152000000 | 685.28 |
1225238400000 | 776.05 |
1225324800000 | 777.1 |
1225411200000 | 785.5 |
1225670400000 | 810.58 |
1225756800000 | 849.13 |
1225843200000 | 851.98 |
1225929600000 | 793.2 |
1226016000000 | 808.29 |
1226275200000 | 813.96 |
1226361600000 | 771.48 |
1226448000000 | 743.19 |
1226534400000 | 748.5 |
1226620800000 | 766.54 |
1226880000000 | 753.64 |
1226966400000 | 767.49 |
1227052800000 | 751.98 |
1227139200000 | 713 |
1227225600000 | 686.33 |
1227484800000 | 750.54 |
1227571200000 | 762.27 |
1227657600000 | 736.13 |
1227744000000 | 738.97 |
1227830400000 | 737.67 |
1228089600000 | 678.15 |
1228176000000 | 697.66 |
1228262400000 | 697.63 |
1228348800000 | 683.24 |
1228435200000 | 647.63 |
1228694400000 | 702.81 |
1228780800000 | 699.77 |
1228867200000 | 718.75 |
1228953600000 | 740.36 |
1229040000000 | 727.74 |
1229299200000 | 749.31 |
1229385600000 | 760.39 |
1229472000000 | 798.85 |
1229558400000 | 823.92 |
1229644800000 | 791.78 |
1229904000000 | 780.73 |
1229990400000 | 792.54 |
1230076800000 | 788.12 |
1230163200000 | 788.12 |
1230249600000 | 791.02 |
1230508800000 | 810.37 |
1230595200000 | 824.04 |
1230681600000 | 821.93 |
1230854400000 | 835.87 |
1231113600000 | 844.82 |
1231200000000 | 823.04 |
1231286400000 | 820.67 |
1231372800000 | 826.49 |
1231459200000 | 800.46 |
1231718400000 | 777.79 |
1231804800000 | 762.1 |
1231891200000 | 736.19 |
1231977600000 | 726.32 |
1232064000000 | 734.33 |
1232323200000 | 732.99 |
1232409600000 | 715.04 |
1232496000000 | 696.52 |
1232582400000 | 694.3 |
1232668800000 | 697.61 |
1232928000000 | 731.43 |
1233014400000 | 733.38 |
1233100800000 | 745.89 |
1233187200000 | 725.69 |
1233273600000 | 709.08 |
1233532800000 | 693.86 |
1233619200000 | 724.03 |
1233705600000 | 730.72 |
1233792000000 | 730.9 |
1233878400000 | 726.86 |
1234137600000 | 727.72 |
1234224000000 | 716.13 |
1234310400000 | 701.37 |
1234396800000 | 675.14 |
1234483200000 | 676.96 |
1234742400000 | 662.07 |
1234828800000 | 651.57 |
1234915200000 | 641.46 |
1235001600000 | 655.23 |
1235088000000 | 634.55 |
1235347200000 | 648.96 |
1235433600000 | 632.91 |
1235520000000 | 616.59 |
1235606400000 | 624.9 |
1235692800000 | 608.05 |
1235952000000 | 572.88 |
1236038400000 | 563.5 |
1236124800000 | 574.77 |
1236211200000 | 573.06 |
1236297600000 | 580.51 |
1236556800000 | 569.58 |
1236643200000 | 583.38 |
1236729600000 | 575.04 |
1236816000000 | 582.78 |
1236902400000 | 580.83 |
1237161600000 | 608.63 |
1237248000000 | 603.9 |
1237334400000 | 608.14 |
1237420800000 | 632.72 |
1237507200000 | 647.77 |
1237766400000 | 662.67 |
1237852800000 | 662 |
1237939200000 | 674.29 |
1238025600000 | 663.3 |
1238112000000 | 639.29 |
1238371200000 | 610.15 |
1238457600000 | 628.79 |
1238544000000 | 626.56 |
1238630400000 | 651.46 |
1238716800000 | 637.39 |
1238976000000 | 646.15 |
1239062400000 | 649.56 |
1239148800000 | 648.21 |
1239235200000 | 648.26 |
1239321600000 | 648.26 |
1239580800000 | 653.87 |
1239667200000 | 654.4 |
1239753600000 | 651.29 |
1239840000000 | 658.93 |
1239926400000 | 658.89 |
1240185600000 | 630.94 |
1240272000000 | 643.53 |
1240358400000 | 646.46 |
1240444800000 | 636.07 |
1240531200000 | 663.84 |
1240790400000 | 664.87 |
1240876800000 | 655.85 |
1240963200000 | 682.26 |
1241049600000 | 689.48 |
1241136000000 | 690.08 |
1241395200000 | 713.4 |
1241481600000 | 705.63 |
1241568000000 | 703.07 |
1241654400000 | 705.31 |
1241740800000 | 725.17 |
1242000000000 | 723.77 |
1242086400000 | 730.69 |
1242172800000 | 720.73 |
1242259200000 | 719.76 |
1242345600000 | 721.72 |
1242604800000 | 722.83 |
1242691200000 | 743.81 |
1242777600000 | 766.2 |
1242864000000 | 749.1 |
1242950400000 | 763.59 |
1243209600000 | 765.93 |
1243296000000 | 775.82 |
1243382400000 | 779.28 |
1243468800000 | 774.53 |
1243555200000 | 777.07 |
1243814400000 | 794.26 |
1243900800000 | 802.22 |
1243987200000 | 777.54 |
1244073600000 | 770.03 |
1244160000000 | 758.82 |
1244419200000 | 742.23 |
1244505600000 | 758.66 |
1244592000000 | 760.35 |
1244678400000 | 770.74 |
1244764800000 | 764.76 |
1245024000000 | 738.93 |
1245110400000 | 744.29 |
1245196800000 | 726.99 |
1245283200000 | 740.5 |
1245369600000 | 756.66 |
1245628800000 | 736.06 |
1245715200000 | 743.61 |
1245801600000 | 756.78 |
1245888000000 | 749.14 |
1245974400000 | 752.18 |
1246233600000 | 762.58 |
1246320000000 | 750.85 |
1246406400000 | 767.03 |
1246492800000 | 741.56 |
1246579200000 | 735.71 |
1246838400000 | 722.74 |
1246924800000 | 710.67 |
1247011200000 | 701.15 |
1247097600000 | 706.65 |
1247184000000 | 698.81 |
1247443200000 | 712.25 |
1247529600000 | 716.83 |
1247616000000 | 742.98 |
1247702400000 | 741.36 |
1247788800000 | 741.82 |
1248048000000 | 757.67 |
1248134400000 | 762.24 |
1248220800000 | 765.6 |
1248307200000 | 776.35 |
1248393600000 | 768.18 |
1248652800000 | 776.25 |
1248739200000 | 772.41 |
1248825600000 | 773.4 |
1248912000000 | 785.91 |
1248998400000 | 784.69 |
1249257600000 | 804 |
1249344000000 | 805.7 |
1249430400000 | 792.6 |
1249516800000 | 786.51 |
1249603200000 | 789.83 |
1249862400000 | 782.82 |
1249948800000 | 776.87 |
1250035200000 | 801.56 |
1250121600000 | 807.75 |
1250208000000 | 798.58 |
1250467200000 | 774.04 |
1250553600000 | 787.29 |
1250640000000 | 802.38 |
1250726400000 | 814.26 |
1250812800000 | 846.81 |
1251072000000 | 853.02 |
1251158400000 | 854.13 |
1251244800000 | 844.84 |
1251331200000 | 852.98 |
1251417600000 | 860.74 |
1251676800000 | 854.41 |
1251763200000 | 832.16 |
1251849600000 | 833.72 |
1251936000000 | 830.65 |
1252022400000 | 838.85 |
1252281600000 | 852.16 |
1252368000000 | 858.04 |
1252454400000 | 872.63 |
1252540800000 | 874.57 |
1252627200000 | 880.01 |
1252886400000 | 879.8 |
1252972800000 | 883.11 |
1253059200000 | 893.96 |
1253145600000 | 900.89 |
1253232000000 | 895.16 |
1253491200000 | 890.97 |
1253577600000 | 897.55 |
1253664000000 | 893.58 |
1253750400000 | 874.63 |
1253836800000 | 870.8 |
1254096000000 | 888.99 |
1254182400000 | 878.97 |
1254268800000 | 883.79 |
1254355200000 | 865.63 |
1254441600000 | 854.12 |
1254700800000 | 859.5 |
1254787200000 | 878.11 |
1254873600000 | 870.56 |
1254960000000 | 878.84 |
1255046400000 | 873.26 |
1255305600000 | 871.09 |
1255392000000 | 862.73 |
1255478400000 | 865.69 |
1255564800000 | 861.51 |
1255651200000 | 851.73 |
1255910400000 | 862.42 |
1255996800000 | 867.82 |
1256083200000 | 877.15 |
1256169600000 | 872.15 |
1256256000000 | 862.84 |
1256515200000 | 855.8 |
1256601600000 | 852.21 |
1256688000000 | 843.6 |
1256774400000 | 851.23 |
1256860800000 | 833.38 |
1257120000000 | 835.29 |
1257206400000 | 820.7 |
1257292800000 | 840.85 |
1257379200000 | 847.16 |
1257465600000 | 842.77 |
1257724800000 | 864.95 |
1257811200000 | 865.82 |
1257897600000 | 871.38 |
1257984000000 | 861.7 |
1258070400000 | 865.87 |
1258329600000 | 879.94 |
1258416000000 | 872.78 |
1258502400000 | 885.63 |
1258588800000 | 869.34 |
1258675200000 | 864.85 |
1258934400000 | 881.08 |
1259020800000 | 877.23 |
1259107200000 | 888.03 |
1259193600000 | 863.24 |
1259280000000 | 868.92 |
1259539200000 | 858.94 |
1259625600000 | 881 |
1259712000000 | 884.9 |
1259798400000 | 885.04 |
1259884800000 | 884.87 |
1260144000000 | 879.39 |
1260230400000 | 863.78 |
1260316800000 | 859.65 |
1260403200000 | 865.3 |
1260489600000 | 867.93 |
1260748800000 | 875.22 |
1260835200000 | 872.81 |
1260921600000 | 882.06 |
1261008000000 | 857.66 |
1261094400000 | 854.52 |
1261353600000 | 868.27 |
1261440000000 | 870.4 |
1261526400000 | 877.14 |
1261612800000 | 877.52 |
1261699200000 | 877.52 |
1261958400000 | 886.79 |
1262044800000 | 896.61 |
1262131200000 | 888.07 |
1262217600000 | 892.29 |
1262563200000 | 901.03 |
1262649600000 | 900.5 |
1262736000000 | 897.88 |
1262822400000 | 888.14 |
1262908800000 | 895.82 |
1263168000000 | 910.66 |
1263254400000 | 903.48 |
1263340800000 | 899.48 |
1263427200000 | 896.74 |
1263513600000 | 878.27 |
1263772800000 | 884.98 |
1263859200000 | 888.76 |
1263945600000 | 865.87 |
1264032000000 | 857.35 |
1264118400000 | 854.1 |
1264377600000 | 847.53 |
1264464000000 | 845.78 |
1264550400000 | 840.69 |
1264636800000 | 822.69 |
1264723200000 | 820.86 |
1264982400000 | 827.39 |
1265068800000 | 835.32 |
1265155200000 | 824.47 |
1265241600000 | 797.71 |
1265328000000 | 777.75 |
1265587200000 | 785.08 |
1265673600000 | 783.08 |
1265760000000 | 788.55 |
1265846400000 | 780.17 |
1265932800000 | 785.58 |
1266192000000 | 786.81 |
1266278400000 | 799.77 |
1266364800000 | 801.38 |
1266451200000 | 802.18 |
1266537600000 | 799.85 |
1266796800000 | 800.95 |
1266883200000 | 791.17 |
1266969600000 | 794.29 |
1267056000000 | 774.66 |
1267142400000 | 789.22 |
1267401600000 | 786.59 |
1267488000000 | 794.94 |
1267574400000 | 805.42 |
1267660800000 | 796.38 |
1267747200000 | 802.86 |
1268006400000 | 807.93 |
1268092800000 | 806.6 |
1268179200000 | 815.69 |
1268265600000 | 818.21 |
1268352000000 | 820.59 |
1268611200000 | 812.87 |
1268697600000 | 821.89 |
1268784000000 | 823.89 |
1268870400000 | 812.95 |
1268956800000 | 802.12 |
1269216000000 | 799.33 |
1269302400000 | 804.38 |
1269388800000 | 792.16 |
1269475200000 | 804.36 |
1269561600000 | 800.99 |
1269820800000 | 814.06 |
1269907200000 | 816.97 |
1269993600000 | 817.57 |
1270080000000 | 826.66 |
1270166400000 | 826.66 |
1270425600000 | 825.27 |
1270512000000 | 819.01 |
1270598400000 | 816.93 |
1270684800000 | 812.83 |
1270771200000 | 834.71 |
1271030400000 | 846.36 |
1271116800000 | 838.5 |
1271203200000 | 844.82 |
1271289600000 | 845.43 |
1271376000000 | 831.38 |
1271635200000 | 826 |
1271721600000 | 834.13 |
1271808000000 | 820.5 |
1271894400000 | 810.46 |
1271980800000 | 812.85 |
1272240000000 | 812.62 |
1272326400000 | 793.93 |
1272412800000 | 776.44 |
1272499200000 | 784.45 |
1272585600000 | 789.75 |
1272844800000 | 789.21 |
1272931200000 | 770.86 |
1273017600000 | 753.22 |
1273104000000 | 730.23 |
1273190400000 | 694.57 |
1273449600000 | 741.71 |
1273536000000 | 729.61 |
1273622400000 | 743.09 |
1273708800000 | 734.45 |
1273795200000 | 701.16 |
1274054400000 | 694.81 |
1274140800000 | 710.67 |
1274227200000 | 692.58 |
1274313600000 | 678.06 |
1274400000000 | 686 |
1274659200000 | 674.76 |
1274745600000 | 654.49 |
1274832000000 | 659.51 |
1274918400000 | 681.94 |
1275004800000 | 689.29 |
1275264000000 | 684.06 |
1275350400000 | 691.38 |
1275436800000 | 686.37 |
1275523200000 | 696.88 |
1275609600000 | 672.48 |
1275868800000 | 660.7 |
1275955200000 | 650.03 |
1276041600000 | 661.03 |
1276128000000 | 674.53 |
1276214400000 | 675.48 |
1276473600000 | 695.02 |
1276560000000 | 704.17 |
1276646400000 | 710.71 |
1276732800000 | 710.79 |
1276819200000 | 714.01 |
1277078400000 | 717.71 |
1277164800000 | 706.94 |
1277251200000 | 697.48 |
1277337600000 | 690.71 |
1277424000000 | 679.9 |
1277683200000 | 684.36 |
1277769600000 | 656.42 |
1277856000000 | 657.54 |
1277942400000 | 659.65 |
1278028800000 | 671.13 |
1278288000000 | 667.04 |
1278374400000 | 686.17 |
1278460800000 | 699.18 |
1278547200000 | 705.58 |
1278633600000 | 702.53 |
1278892800000 | 701.6 |
1278979200000 | 715.35 |
1279065600000 | 718.51 |
1279152000000 | 721.05 |
1279238400000 | 703.94 |
1279497600000 | 704.84 |
1279584000000 | 701.66 |
1279670400000 | 700.42 |
1279756800000 | 717.88 |
1279843200000 | 717.9 |
1280102400000 | 726.21 |
1280188800000 | 735.76 |
1280275200000 | 736.87 |
1280361600000 | 741.82 |
1280448000000 | 736.77 |
1280707200000 | 765.66 |
1280793600000 | 772 |
1280880000000 | 773.91 |
1280966400000 | 772.38 |
1281052800000 | 768.4 |
1281312000000 | 777.87 |
1281398400000 | 764.34 |
1281484800000 | 741.58 |
1281571200000 | 741.34 |
1281657600000 | 733.36 |
1281916800000 | 732.95 |
1282003200000 | 743.6 |
1282089600000 | 742.21 |
1282176000000 | 731.38 |
1282262400000 | 717.41 |
1282521600000 | 718.04 |
1282608000000 | 711.79 |
1282694400000 | 704.38 |
1282780800000 | 711.17 |
1282867200000 | 718.66 |
1283126400000 | 717.71 |
1283212800000 | 714.88 |
1283299200000 | 734.07 |
1283385600000 | 735.07 |
1283472000000 | 741.43 |
1283731200000 | 750.16 |
1283817600000 | 739.27 |
1283904000000 | 750.22 |
1283990400000 | 754.61 |
1284076800000 | 749.5 |
1284336000000 | 758.65 |
1284422400000 | 757.82 |
1284508800000 | 756.31 |
1284595200000 | 754.27 |
1284681600000 | 740.73 |
1284940800000 | 749.57 |
1285027200000 | 750.44 |
1285113600000 | 756.47 |
1285200000000 | 751.08 |
1285286400000 | 763.36 |
1285545600000 | 761.77 |
1285632000000 | 767.02 |
1285718400000 | 765.13 |
1285804800000 | 765.53 |
1285891200000 | 766.93 |
1286150400000 | 760.58 |
1286236800000 | 775.49 |
1286323200000 | 777.32 |
1286409600000 | 788.19 |
1286496000000 | 787.51 |
1286755200000 | 790.4 |
1286841600000 | 778.39 |
1286928000000 | 796.11 |
1287014400000 | 805.22 |
1287100800000 | 803.72 |
1287360000000 | 804.79 |
1287446400000 | 795.43 |
1287532800000 | 804.88 |
1287619200000 | 814.96 |
1287705600000 | 809.03 |
1287964800000 | 812.33 |
1288051200000 | 809.63 |
1288137600000 | 800.24 |
1288224000000 | 814.88 |
1288310400000 | 823.88 |
1288569600000 | 821.25 |
1288656000000 | 832.24 |
1288742400000 | 823.27 |
1288828800000 | 842.56 |
1288915200000 | 830.91 |
1289174400000 | 817.04 |
1289260800000 | 818.17 |
1289347200000 | 811.36 |
1289433600000 | 806.64 |
1289520000000 | 809.95 |
1289779200000 | 808.21 |
1289865600000 | 793.02 |
1289952000000 | 796.35 |
1290038400000 | 809.45 |
1290124800000 | 811.1 |
1290384000000 | 804.7 |
1290470400000 | 779.83 |
1290556800000 | 776.16 |
1290643200000 | 775.07 |
1290729600000 | 760.25 |
1290988800000 | 739.53 |
1291075200000 | 733.01 |
1291161600000 | 742.14 |
1291248000000 | 755.18 |
1291334400000 | 764.56 |
1291593600000 | 757.88 |
1291680000000 | 766.78 |
1291766400000 | 764.07 |
1291852800000 | 769.61 |
1291939200000 | 773.21 |
1292198400000 | 785.73 |
1292284800000 | 787.22 |
1292371200000 | 779.05 |
1292457600000 | 775.44 |
1292544000000 | 767.74 |
1292803200000 | 776.99 |
1292889600000 | 785.66 |
1292976000000 | 787.9 |
1293062400000 | 786.06 |
1293148800000 | 788.67 |
1293408000000 | 783.04 |
1293494400000 | 781.76 |
1293580800000 | 785.01 |
1293667200000 | 785.69 |
1293753600000 | 789.35 |
1294012800000 | 789.09 |
1294099200000 | 793.99 |
1294185600000 | 783.53 |
1294272000000 | 777.23 |
1294358400000 | 771.49 |
1294617600000 | 757.44 |
1294704000000 | 758.18 |
1294790400000 | 778.64 |
1294876800000 | 801.33 |
1294963200000 | 806.2 |
1295222400000 | 804.38 |
1295308800000 | 824.34 |
1295395200000 | 827.89 |
1295481600000 | 833.74 |
1295568000000 | 845.59 |
1295827200000 | 852.6 |
1295913600000 | 843.01 |
1296000000000 | 838.17 |
1296086400000 | 844 |
1296172800000 | 833.3 |
1296432000000 | 840.01 |
1296518400000 | 859.78 |
1296604800000 | 855.33 |
1296691200000 | 842.68 |
1296777600000 | 839.4 |
1297036800000 | 845.87 |
1297123200000 | 848.51 |
1297209600000 | 858.04 |
1297296000000 | 852.59 |
1297382400000 | 854.47 |
1297641600000 | 848.67 |
1297728000000 | 850.01 |
1297814400000 | 853.01 |
1297900800000 | 861.42 |
1297987200000 | 864.39 |
1298246400000 | 856.26 |
1298332800000 | 850.41 |
1298419200000 | 846.93 |
1298505600000 | 846.05 |
1298592000000 | 848.51 |
1298851200000 | 858.35 |
1298937600000 | 848.44 |
1299024000000 | 844.62 |
1299110400000 | 848.33 |
1299196800000 | 843.79 |
1299456000000 | 842.61 |
1299542400000 | 837.76 |
1299628800000 | 838.63 |
1299715200000 | 827.91 |
1299801600000 | 825.84 |
1300060800000 | 815.63 |
1300147200000 | 800.5 |
1300233600000 | 788.86 |
1300320000000 | 805.53 |
1300406400000 | 815.51 |
1300665600000 | 829.52 |
1300752000000 | 833.68 |
1300838400000 | 830.22 |
1300924800000 | 840.8 |
1301011200000 | 837.59 |
1301270400000 | 836.02 |
1301356800000 | 837.04 |
1301443200000 | 851.82 |
1301529600000 | 851.56 |
1301616000000 | 854.79 |
1301875200000 | 864.09 |
1301961600000 | 860.69 |
1302048000000 | 868.1 |
1302134400000 | 862.21 |
1302220800000 | 876.43 |
1302480000000 | 879.29 |
1302566400000 | 872.15 |
1302652800000 | 881.73 |
1302739200000 | 873.45 |
1302825600000 | 871.92 |
1303084800000 | 842.53 |
1303171200000 | 850.24 |
1303257600000 | 877.17 |
1303344000000 | 882.32 |
1303430400000 | 882.32 |
1303689600000 | 880.48 |
1303776000000 | 889.94 |
1303862400000 | 896.3 |
1303948800000 | 916.76 |
1304035200000 | 917.5 |
1304294400000 | 924 |
1304380800000 | 918.48 |
1304467200000 | 906.25 |
1304553600000 | 890.41 |
1304640000000 | 885.9 |
1304899200000 | 860.76 |
1304985600000 | 874.91 |
1305072000000 | 879.13 |
1305158400000 | 865.92 |
1305244800000 | 860.91 |
1305504000000 | 858.01 |
1305590400000 | 850.63 |
1305676800000 | 855.55 |
1305763200000 | 862.08 |
1305849600000 | 851.91 |
1306108800000 | 831.27 |
1306195200000 | 838.98 |
1306281600000 | 842.76 |
1306368000000 | 844.35 |
1306454400000 | 854.89 |
1306713600000 | 851.57 |
1306800000000 | 863.76 |
1306886400000 | 856.98 |
1306972800000 | 849.59 |
1307059200000 | 849.86 |
1307318400000 | 842.39 |
1307404800000 | 857.67 |
1307491200000 | 849.71 |
1307577600000 | 856.75 |
1307664000000 | 832.2 |
1307923200000 | 835.34 |
1308009600000 | 848.18 |
1308096000000 | 827.6 |
1308182400000 | 816.47 |
1308268800000 | 829.28 |
1308528000000 | 818.57 |
1308614400000 | 830.45 |
1308700800000 | 834.17 |
1308787200000 | 804.86 |
1308873600000 | 805.15 |
1309132800000 | 811.27 |
1309219200000 | 819.71 |
1309305600000 | 834.01 |
1309392000000 | 849.02 |
1309478400000 | 855.16 |
1309737600000 | 856.63 |
1309824000000 | 848.11 |
1309910400000 | 832.94 |
1309996800000 | 842.17 |
1310083200000 | 823.07 |
1310342400000 | 793.82 |
1310428800000 | 784.04 |
1310515200000 | 800.71 |
1310601600000 | 793.23 |
1310688000000 | 785.17 |
1310947200000 | 772.85 |
1311033600000 | 788.39 |
1311120000000 | 802.22 |
1311206400000 | 823.61 |
1311292800000 | 830.94 |
1311552000000 | 824.65 |
1311638400000 | 831.53 |
1311724800000 | 814.08 |
1311811200000 | 808.75 |
1311897600000 | 801.69 |
1312156800000 | 772.12 |
1312243200000 | 769.94 |
1312329600000 | 773.44 |
1312416000000 | 744.15 |
1312502400000 | 731.39 |
1312761600000 | 709.09 |
1312848000000 | 696.51 |
1312934400000 | 662.33 |
1313020800000 | 684.45 |
1313107200000 | 710.28 |
1313366400000 | 727.46 |
1313452800000 | 712.59 |
1313539200000 | 720.83 |
1313625600000 | 679.71 |
1313712000000 | 682.04 |
1313971200000 | 695.9 |
1314057600000 | 698.96 |
1314144000000 | 714.29 |
1314230400000 | 695.56 |
1314316800000 | 690.5 |
1314576000000 | 716.41 |
1314662400000 | 707.76 |
1314748800000 | 723.65 |
1314835200000 | 711.93 |
1314921600000 | 694.19 |
1315180800000 | 664.75 |
1315267200000 | 655.15 |
1315353600000 | 676.19 |
1315440000000 | 679.87 |
1315526400000 | 644.36 |
1315785600000 | 624.19 |
1315872000000 | 637.58 |
1315958400000 | 654.38 |
1316044800000 | 680.37 |
1316131200000 | 685.66 |
1316390400000 | 665.48 |
1316476800000 | 686.95 |
1316563200000 | 675.18 |
1316649600000 | 636.04 |
1316736000000 | 641.26 |
1316995200000 | 658.06 |
1317081600000 | 695.56 |
1317168000000 | 693.76 |
1317254400000 | 705.11 |
1317340800000 | 687.64 |
1317600000000 | 678.53 |
1317686400000 | 666.41 |
1317772800000 | 685.04 |
1317859200000 | 704.23 |
1317945600000 | 718.76 |
1318204800000 | 733.18 |
1318291200000 | 724.25 |
1318377600000 | 739.41 |
1318464000000 | 727.97 |
1318550400000 | 739.41 |
1318809600000 | 724.54 |
1318896000000 | 709.63 |
1318982400000 | 723.96 |
1319068800000 | 698.06 |
1319155200000 | 724.83 |
1319414400000 | 728.72 |
1319500800000 | 721.95 |
1319587200000 | 717.28 |
1319673600000 | 756.44 |
1319760000000 | 747.45 |
1320019200000 | 721.3 |
1320105600000 | 682.03 |
1320192000000 | 695.27 |
1320278400000 | 711.17 |
1320364800000 | 694.05 |
1320624000000 | 701.23 |
1320710400000 | 701.4 |
1320796800000 | 677.51 |
1320883200000 | 682.75 |
1320969600000 | 711.31 |
1321228800000 | 692.27 |
1321315200000 | 682.02 |
1321401600000 | 680.29 |
1321488000000 | 676.72 |
1321574400000 | 677.6 |
1321833600000 | 650.76 |
1321920000000 | 651.49 |
1322006400000 | 638.94 |
1322092800000 | 631.14 |
1322179200000 | 634.57 |
1322438400000 | 664.63 |
1322524800000 | 668.54 |
1322611200000 | 696.64 |
1322697600000 | 696.19 |
1322784000000 | 687.16 |
1323043200000 | 696.07 |
1323129600000 | 678.18 |
1323216000000 | 677.56 |
1323302400000 | 663.61 |
1323388800000 | 677.72 |
1323648000000 | 657.06 |
1323734400000 | 646.37 |
1323820800000 | 628.24 |
1323907200000 | 639.54 |
1323993600000 | 635.93 |
1324252800000 | 632.18 |
1324339200000 | 645.72 |
1324425600000 | 634.18 |
1324512000000 | 645.89 |
1324598400000 | 652.99 |
1324857600000 | 652.99 |
1324944000000 | 654.15 |
1325030400000 | 639.79 |
1325116800000 | 647.59 |
1325203200000 | 656.51 |
1325462400000 | 671.87 |
1325548800000 | 679.87 |
1325635200000 | 665.62 |
1325721600000 | 646.93 |
1325808000000 | 641.65 |
1326067200000 | 640.67 |
1326153600000 | 652.96 |
1326240000000 | 641.77 |
1326326400000 | 644.7 |
1326412800000 | 634.11 |
1326672000000 | 639.12 |
1326758400000 | 650.13 |
1326844800000 | 643.3 |
1326931200000 | 644.37 |
1327017600000 | 642.27 |
1327276800000 | 637.9 |
1327363200000 | 643.33 |
1327449600000 | 639.85 |
1327536000000 | 661.4 |
1327622400000 | 657.2 |
1327881600000 | 652.64 |
1327968000000 | 660.88 |
1328054400000 | 679.14 |
1328140800000 | 674.07 |
1328227200000 | 682.75 |
1328486400000 | 680.13 |
1328572800000 | 690.56 |
1328659200000 | 691.42 |
1328745600000 | 683.86 |
1328832000000 | 670.67 |
1329091200000 | 675.18 |
1329177600000 | 674.55 |
1329264000000 | 668.82 |
1329350400000 | 668.13 |
1329436800000 | 678.29 |
1329696000000 | 686.39 |
1329782400000 | 684.43 |
1329868800000 | 677.03 |
1329955200000 | 676.22 |
1330041600000 | 688.02 |
1330300800000 | 685.79 |
1330387200000 | 688.23 |
1330473600000 | 690.3 |
1330560000000 | 699.24 |
1330646400000 | 697.68 |
1330905600000 | 697.47 |
1330992000000 | 679.95 |
1331078400000 | 677.76 |
1331164800000 | 685.96 |
1331251200000 | 680.21 |
1331510400000 | 676.97 |
1331596800000 | 686.9 |
1331683200000 | 692.81 |
1331769600000 | 694.52 |
1331856000000 | 702.32 |
1332115200000 | 702.74 |
1332201600000 | 699.04 |
1332288000000 | 697.33 |
1332374400000 | 692.36 |
1332460800000 | 693.24 |
1332720000000 | 702.19 |
1332806400000 | 700.6 |
1332892800000 | 691.13 |
1332979200000 | 683.79 |
1333065600000 | 692.88 |
1333324800000 | 697.13 |
1333411200000 | 688.64 |
1333497600000 | 665.08 |
1333584000000 | 660.85 |
1333670400000 | 660.85 |
1333929600000 | 661.5 |
1334016000000 | 651.96 |
1334102400000 | 660.89 |
1334188800000 | 663.16 |
1334275200000 | 648.74 |
1334534400000 | 654.47 |
1334620800000 | 669 |
1334707200000 | 660.38 |
1334793600000 | 655.55 |
1334880000000 | 667.45 |
1335139200000 | 650.97 |
1335225600000 | 663.1 |
1335312000000 | 664.33 |
1335398400000 | 664.15 |
1335484800000 | 671.45 |
1335744000000 | 664.37 |
1335830400000 | 665.46 |
1335916800000 | 656.47 |
1336003200000 | 657.71 |
1336089600000 | 651.75 |
1336348800000 | 655.23 |
1336435200000 | 648.68 |
1336521600000 | 641.66 |
1336608000000 | 648.56 |
1336694400000 | 652.56 |
1336953600000 | 637.61 |
1337040000000 | 625.22 |
1337126400000 | 618.61 |
1337212800000 | 614.18 |
1337299200000 | 617.71 |
1337558400000 | 616.51 |
1337644800000 | 625.11 |
1337731200000 | 605.64 |
1337817600000 | 614.77 |
1337904000000 | 617.25 |
1338163200000 | 610.58 |
1338249600000 | 607.12 |
1338336000000 | 593.83 |
1338422400000 | 589.98 |
1338508800000 | 585.07 |
1338768000000 | 592.36 |
1338854400000 | 588.71 |
1338940800000 | 600.43 |
1339027200000 | 598.93 |
1339113600000 | 604.08 |
1339372800000 | 602.38 |
1339459200000 | 605.52 |
1339545600000 | 611.11 |
1339632000000 | 615.76 |
1339718400000 | 622.91 |
1339977600000 | 616.77 |
1340064000000 | 629.24 |
1340150400000 | 638.63 |
1340236800000 | 632.49 |
1340323200000 | 631.82 |
1340582400000 | 619.67 |
1340668800000 | 624.09 |
1340755200000 | 635.99 |
1340841600000 | 637.48 |
1340928000000 | 662.48 |
1341187200000 | 665.1 |
1341273600000 | 664.26 |
1341360000000 | 657.45 |
1341446400000 | 645.26 |
1341532800000 | 640.09 |
1341792000000 | 638.74 |
1341878400000 | 639.59 |
1341964800000 | 645.34 |
1342051200000 | 632.14 |
1342137600000 | 644.52 |
1342396800000 | 645.36 |
1342483200000 | 639.96 |
1342569600000 | 645.12 |
1342656000000 | 642.51 |
1342742400000 | 618.01 |
1343001600000 | 600.41 |
1343088000000 | 587.34 |
1343174400000 | 588.19 |
1343260800000 | 617.43 |
1343347200000 | 629.46 |
1343606400000 | 633.19 |
1343692800000 | 631.39 |
1343779200000 | 630.13 |
1343865600000 | 611.46 |
1343952000000 | 639.5 |
1344211200000 | 648.23 |
1344297600000 | 659.88 |
1344384000000 | 657.24 |
1344470400000 | 650.39 |
1344556800000 | 648.32 |
1344816000000 | 649.55 |
1344902400000 | 654.42 |
1344988800000 | 654.4 |
1345075200000 | 669.09 |
1345161600000 | 669.12 |
1345420800000 | 670.23 |
1345507200000 | 676.22 |
1345593600000 | 670.82 |
1345680000000 | 666.99 |
1345766400000 | 668.67 |
1346025600000 | 672.65 |
1346112000000 | 672.61 |
1346198400000 | 670.53 |
1346284800000 | 667.2 |
1346371200000 | 675.25 |
1346630400000 | 680.65 |
1346716800000 | 678.43 |
1346803200000 | 679.99 |
1346889600000 | 695.28 |
1346976000000 | 710.4 |
1347235200000 | 706.83 |
1347321600000 | 714.96 |
1347408000000 | 722.63 |
1347494400000 | 723.18 |
1347580800000 | 741.56 |
1347840000000 | 737.55 |
1347926400000 | 729.21 |
1348012800000 | 731.95 |
1348099200000 | 725.47 |
1348185600000 | 729.7 |
1348444800000 | 725.54 |
1348531200000 | 729.15 |
1348617600000 | 708.66 |
1348704000000 | 710.36 |
1348790400000 | 697.76 |
1349049600000 | 708.25 |
1349136000000 | 711.03 |
1349222400000 | 714.01 |
1349308800000 | 714.46 |
1349395200000 | 723.31 |
1349654400000 | 711.16 |
1349740800000 | 700.91 |
1349827200000 | 700.62 |
1349913600000 | 706.72 |
1350000000000 | 705.89 |
1350259200000 | 706.75 |
1350345600000 | 722.71 |
1350432000000 | 732.44 |
1350518400000 | 731.73 |
1350604800000 | 722.84 |
1350864000000 | 720.68 |
1350950400000 | 706.54 |
1351036800000 | 707.38 |
1351123200000 | 706.65 |
1351209600000 | 707.63 |
1351468800000 | 702.12 |
1351555200000 | 707.88 |
1351641600000 | 707.64 |
1351728000000 | 711.52 |
1351814400000 | 704.9 |
1352073600000 | 695.57 |
1352160000000 | 695.94 |
1352246400000 | 682.14 |
1352332800000 | 674.36 |
1352419200000 | 668.54 |
1352678400000 | 666.75 |
1352764800000 | 653.68 |
1352851200000 | 654.82 |
1352937600000 | 652.56 |
1353024000000 | 640.15 |
1353283200000 | 657.4 |
1353369600000 | 656.03 |
1353456000000 | 663.14 |
1353542400000 | 667.66 |
1353628800000 | 674.34 |
1353888000000 | 671.49 |
1353974400000 | 667.18 |
1354060800000 | 666.15 |
1354147200000 | 679.77 |
1354233600000 | 675.98 |
1354492800000 | 680.79 |
1354579200000 | 684.43 |
1354665600000 | 685.77 |
1354752000000 | 673.02 |
1354838400000 | 669.44 |
1355097600000 | 667.5 |
1355184000000 | 681.82 |
1355270400000 | 686.61 |
1355356800000 | 688.44 |
1355443200000 | 687.99 |
1355702400000 | 692.09 |
1355788800000 | 699.81 |
1355875200000 | 704.3 |
1355961600000 | 702.59 |
1356048000000 | 698.44 |
1356307200000 | 699.45 |
1356393600000 | 699.45 |
1356480000000 | 700.41 |
1356566400000 | 701.18 |
1356652800000 | 696.81 |
1356912000000 | 696.92 |
1357084800000 | 712.22 |
1357171200000 | 704.32 |
1357257600000 | 704.91 |
1357516800000 | 696.24 |
1357603200000 | 693.73 |
1357689600000 | 698.09 |
1357776000000 | 700.32 |
1357862400000 | 703.53 |
1358121600000 | 699.94 |
1358208000000 | 700.09 |
1358294400000 | 695.86 |
1358380800000 | 699.88 |
1358467200000 | 692.26 |
1358726400000 | 699.9 |
1358812800000 | 695.15 |
1358899200000 | 689.96 |
1358985600000 | 694.73 |
1359072000000 | 700.88 |
1359331200000 | 696.58 |
1359417600000 | 704.49 |
1359504000000 | 701.88 |
1359590400000 | 697.44 |
1359676800000 | 698 |
1359936000000 | 680.45 |
1360022400000 | 683.96 |
1360108800000 | 679.85 |
1360195200000 | 671.55 |
1360281600000 | 678.18 |
1360540800000 | 680.03 |
1360627200000 | 688.1 |
1360713600000 | 687 |
1360800000000 | 676.49 |
1360886400000 | 672.65 |
1361145600000 | 677.31 |
1361232000000 | 681.82 |
1361318400000 | 675.96 |
1361404800000 | 657.38 |
1361491200000 | 668.16 |
1361750400000 | 670.72 |
1361836800000 | 650.38 |
1361923200000 | 659.66 |
1362009600000 | 665.56 |
1362096000000 | 656.01 |
1362355200000 | 665.51 |
1362441600000 | 673.82 |
1362528000000 | 668.11 |
1362614400000 | 670.73 |
1362700800000 | 671.83 |
1362960000000 | 669.83 |
1363046400000 | 666.36 |
1363132800000 | 662.58 |
1363219200000 | 672.54 |
1363305600000 | 671.73 |
1363564800000 | 665.69 |
1363651200000 | 665.18 |
1363737600000 | 673.5 |
1363824000000 | 679.44 |
1363910400000 | 689.05 |
1364169600000 | 673.27 |
1364256000000 | 669.98 |
1364342400000 | 661.95 |
1364428800000 | 668.54 |
1364515200000 | 668.54 |
1364774400000 | 669.52 |
1364860800000 | 680.13 |
1364947200000 | 674.39 |
1365033600000 | 675.77 |
1365120000000 | 687.31 |
1365379200000 | 683.1 |
1365465600000 | 689.48 |
1365552000000 | 709.79 |
1365638400000 | 713.15 |
1365724800000 | 709.87 |
1365984000000 | 710.08 |
1366070400000 | 696.81 |
1366156800000 | 688.72 |
1366243200000 | 687.79 |
1366329600000 | 690.26 |
1366588800000 | 694.49 |
1366675200000 | 707.34 |
1366761600000 | 712.7 |
1366848000000 | 718.02 |
1366934400000 | 716.29 |
1367193600000 | 729.37 |
1367280000000 | 732.04 |
1367366400000 | 733.83 |
1367452800000 | 727.81 |
1367539200000 | 741.64 |
1367798400000 | 735.29 |
1367884800000 | 735.47 |
1367971200000 | 743.52 |
1368057600000 | 736.47 |
1368144000000 | 732.21 |
1368403200000 | 734.35 |
1368489600000 | 737.5 |
1368576000000 | 732.36 |
1368662400000 | 731.67 |
1368748800000 | 728.22 |
1369008000000 | 736.65 |
1369094400000 | 736.74 |
1369180800000 | 733.56 |
1369267200000 | 726.62 |
1369353600000 | 728.45 |
1369612800000 | 732.12 |
1369699200000 | 734.41 |
1369785600000 | 721.73 |
1369872000000 | 725.01 |
1369958400000 | 714.67 |
1370217600000 | 711.97 |
1370304000000 | 716.45 |
1370390400000 | 709.41 |
1370476800000 | 712.54 |
1370563200000 | 719.67 |
1370822400000 | 716.02 |
1370908800000 | 713.83 |
1370995200000 | 717.66 |
1371081600000 | 720.02 |
1371168000000 | 721.31 |
1371427200000 | 728.33 |
1371513600000 | 732.53 |
1371600000000 | 728.31 |
1371686400000 | 696.08 |
1371772800000 | 682.33 |
1372032000000 | 670.69 |
1372118400000 | 669.04 |
1372204800000 | 679.07 |
1372291200000 | 684.45 |
1372377600000 | 684.51 |
1372636800000 | 684.1 |
1372723200000 | 682.04 |
1372809600000 | 674.19 |
1372896000000 | 683.49 |
1372982400000 | 670.99 |
1373241600000 | 679.94 |
1373328000000 | 680.67 |
1373414400000 | 683.45 |
1373500800000 | 696.51 |
1373587200000 | 685.67 |
1373846400000 | 687.96 |
1373932800000 | 692.83 |
1374019200000 | 692.26 |
1374105600000 | 700.19 |
1374192000000 | 706.82 |
1374451200000 | 711.4 |
1374537600000 | 712.57 |
1374624000000 | 721.33 |
1374710400000 | 719.23 |
1374796800000 | 722.76 |
1375056000000 | 718.06 |
1375142400000 | 726.72 |
1375228800000 | 727.66 |
1375315200000 | 734.98 |
1375401600000 | 739.76 |
1375660800000 | 736.29 |
1375747200000 | 731.13 |
1375833600000 | 738.16 |
1375920000000 | 745.17 |
1376006400000 | 742.67 |
1376265600000 | 735.39 |
1376352000000 | 738.56 |
1376438400000 | 737.07 |
1376524800000 | 730.3 |
1376611200000 | 736.85 |
1376870400000 | 733.68 |
1376956800000 | 731.88 |
1377043200000 | 728.6 |
1377129600000 | 731.52 |
1377216000000 | 736.73 |
1377475200000 | 732.33 |
1377561600000 | 722.58 |
1377648000000 | 727.83 |
1377734400000 | 724.89 |
1377820800000 | 712.99 |
1378080000000 | 721.72 |
1378166400000 | 720.49 |
1378252800000 | 720.37 |
1378339200000 | 720.65 |
1378425600000 | 735.51 |
1378684800000 | 737.38 |
1378771200000 | 746.84 |
1378857600000 | 763.95 |
1378944000000 | 769.45 |
1379030400000 | 767.69 |
1379289600000 | 775.28 |
1379376000000 | 776.89 |
1379462400000 | 776.59 |
1379548800000 | 791.34 |
1379635200000 | 786.67 |
1379894400000 | 781.49 |
1379980800000 | 787.09 |
1380067200000 | 782.15 |
1380153600000 | 781.01 |
1380240000000 | 783.29 |
1380499200000 | 777.59 |
1380585600000 | 785.42 |
1380672000000 | 789.85 |
1380758400000 | 784.51 |
1380844800000 | 787.68 |
1381104000000 | 794.03 |
1381190400000 | 790.58 |
1381276800000 | 793.21 |
1381363200000 | 802.71 |
1381449600000 | 800.18 |
1381708800000 | 805.39 |
1381795200000 | 806.63 |
1381881600000 | 809.23 |
1381968000000 | 814.58 |
1382054400000 | 816.45 |
1382313600000 | 814.81 |
1382400000000 | 817.63 |
1382486400000 | 810.18 |
1382572800000 | 815.51 |
1382659200000 | 814.9 |
1382918400000 | 816.15 |
1383004800000 | 821.19 |
1383091200000 | 817.71 |
1383177600000 | 809.31 |
1383264000000 | 800.4 |
1383523200000 | 803.52 |
1383609600000 | 805.17 |
1383696000000 | 811.7 |
1383782400000 | 796.11 |
1383868800000 | 796.75 |
1384128000000 | 802.98 |
1384214400000 | 803.77 |
1384300800000 | 806.35 |
1384387200000 | 804.45 |
1384473600000 | 801.98 |
1384732800000 | 813.63 |
1384819200000 | 807.32 |
1384905600000 | 800.64 |
1384992000000 | 805.36 |
1385078400000 | 810.84 |
1385337600000 | 810.38 |
1385424000000 | 807.01 |
1385510400000 | 810.78 |
1385596800000 | 815.49 |
1385683200000 | 814.21 |
1385942400000 | 803.84 |
1386028800000 | 793.13 |
1386115200000 | 785.53 |
1386201600000 | 782.84 |
1386288000000 | 786.64 |
1386547200000 | 792.25 |
1386633600000 | 791.34 |
1386720000000 | 787.51 |
1386806400000 | 784.24 |
1386892800000 | 781.52 |
1387152000000 | 790.75 |
1387238400000 | 781.83 |
1387324800000 | 791.48 |
1387411200000 | 798.54 |
1387497600000 | 796.91 |
1387756800000 | 803.25 |
1387843200000 | 805.03 |
1387929600000 | 805.03 |
1388016000000 | 806.86 |
1388102400000 | 816.87 |
1388361600000 | 818.29 |
1388448000000 | 818.61 |
1388620800000 | 799.98 |
1388707200000 | 803.77 |
1388966400000 | 803.04 |
1389052800000 | 804.51 |
1389139200000 | 800.88 |
1389225600000 | 798.44 |
1389312000000 | 809.84 |
1389571200000 | 805.96 |
1389657600000 | 815.79 |
1389744000000 | 813.97 |
1389830400000 | 812.32 |
1389916800000 | 816.15 |
1390176000000 | 817.87 |
1390262400000 | 815.97 |
1390348800000 | 824.38 |
1390435200000 | 830.14 |
1390521600000 | 815.19 |
1390780800000 | 809.77 |
1390867200000 | 811.5 |
1390953600000 | 804.1 |
1391040000000 | 807.82 |
1391126400000 | 802.31 |
1391385600000 | 799.59 |
1391472000000 | 794.93 |
1391558400000 | 798.5 |
1391644800000 | 813.98 |
1391731200000 | 822.72 |
1391990400000 | 823.29 |
1392076800000 | 833.39 |
1392163200000 | 831.9 |
1392249600000 | 840.14 |
1392336000000 | 851.52 |
1392595200000 | 852.36 |
1392681600000 | 855.43 |
1392768000000 | 861.96 |
1392854400000 | 868.82 |
1392940800000 | 875.14 |
1393200000000 | 878.2 |
1393286400000 | 875.55 |
1393372800000 | 861.76 |
1393459200000 | 871.9 |
1393545600000 | 878.48 |
1393804800000 | 861.84 |
1393891200000 | 877.3 |
1393977600000 | 883.3 |
1394064000000 | 885.56 |
1394150400000 | 881.51 |
1394409600000 | 882.85 |
1394496000000 | 887.77 |
1394582400000 | 891.06 |
1394668800000 | 887.08 |
1394755200000 | 883.22 |
1395014400000 | 894.58 |
1395100800000 | 900.66 |
1395187200000 | 900.96 |
1395273600000 | 894.23 |
1395360000000 | 894.69 |
1395619200000 | 884.51 |
1395705600000 | 892.48 |
1395792000000 | 896.29 |
1395878400000 | 895.17 |
1395964800000 | 909.01 |
1396224000000 | 906.39 |
1396310400000 | 911.16 |
1396396800000 | 904.98 |
1396483200000 | 900.55 |
1396569600000 | 900.69 |
1396828800000 | 902.75 |
1396915200000 | 902.55 |
1397001600000 | 905.87 |
1397088000000 | 900.13 |
1397174400000 | 891.03 |
1397433600000 | 891.25 |
1397520000000 | 889.77 |
1397606400000 | 902.96 |
1397692800000 | 904.38 |
1397779200000 | 904.38 |
1398038400000 | 902.9 |
1398124800000 | 910.99 |
1398211200000 | 905.38 |
1398297600000 | 903.72 |
1398384000000 | 897.84 |
1398643200000 | 901.4 |
1398729600000 | 910.43 |
1398816000000 | 909.43 |
1398902400000 | 909.1 |
1398988800000 | 908.92 |
1399248000000 | 910.18 |
1399334400000 | 912.72 |
1399420800000 | 916.67 |
1399507200000 | 925.25 |
1399593600000 | 918.2 |
1399852800000 | 924.22 |
1399939200000 | 919.56 |
1400025600000 | 918.86 |
1400112000000 | 909.17 |
1400198400000 | 916.52 |
1400457600000 | 922.4 |
1400544000000 | 923.02 |
1400630400000 | 929.09 |
1400716800000 | 927.42 |
1400803200000 | 931.64 |
1401062400000 | 940.11 |
1401148800000 | 937.7 |
1401235200000 | 937.67 |
1401321600000 | 937.25 |
1401408000000 | 943.42 |
1401667200000 | 945.51 |
1401753600000 | 941.26 |
1401840000000 | 937.1 |
1401926400000 | 945.52 |
1402012800000 | 956.25 |
1402272000000 | 956.32 |
1402358400000 | 956.54 |
1402444800000 | 948.99 |
1402531200000 | 950.71 |
1402617600000 | 954.64 |
1402876800000 | 955.08 |
1402963200000 | 955.25 |
1403049600000 | 961.3 |
1403136000000 | 974.45 |
1403222400000 | 968.69 |
1403481600000 | 968.4 |
1403568000000 | 970.38 |
1403654400000 | 960.09 |
1403740800000 | 962.21 |
1403827200000 | 964.22 |
1404086400000 | 966.26 |
1404172800000 | 973.76 |
1404259200000 | 976.54 |
1404345600000 | 973.69 |
1404432000000 | 967.26 |
1404691200000 | 959.8 |
1404777600000 | 953.04 |
1404864000000 | 949.45 |
1404950400000 | 936.86 |
1405036800000 | 942.6 |
1405296000000 | 947.27 |
1405382400000 | 945.17 |
1405468800000 | 954.56 |
1405555200000 | 940.7 |
1405641600000 | 945.5 |
1405900800000 | 946.79 |
1405987200000 | 957.93 |
1406073600000 | 956.1 |
1406160000000 | 963.02 |
1406246400000 | 953.03 |
1406505600000 | 955.34 |
1406592000000 | 958.07 |
1406678400000 | 945.41 |
1406764800000 | 934.8 |
1406851200000 | 916.09 |
1407110400000 | 918.08 |
1407196800000 | 913.8 |
1407283200000 | 902.44 |
1407369600000 | 891.56 |
1407456000000 | 891.18 |
1407715200000 | 898.82 |
1407801600000 | 894.64 |
1407888000000 | 907.72 |
1407974400000 | 912.09 |
1408060800000 | 912.42 |
1408320000000 | 917.91 |
1408406400000 | 914.93 |
1408492800000 | 917.45 |
1408579200000 | 922.35 |
1408665600000 | 912.47 |
1408924800000 | 921.83 |
1409011200000 | 927.29 |
1409097600000 | 927.12 |
1409184000000 | 921.16 |
1409270400000 | 924.84 |
1409529600000 | 926.68 |
1409616000000 | 922.31 |
1409702400000 | 932.24 |
1409788800000 | 931.64 |
1409875200000 | 936.38 |
1410134400000 | 927.16 |
1410220800000 | 917.15 |
1410307200000 | 916.99 |
1410393600000 | 920.9 |
1410480000000 | 916.43 |
1410739200000 | 914.79 |
1410825600000 | 910.85 |
1410912000000 | 915.34 |
1410998400000 | 919.29 |
1411084800000 | 916.18 |
1411344000000 | 916.56 |
1411430400000 | 904.87 |
1411516800000 | 908.45 |
1411603200000 | 899.27 |
1411689600000 | 900.96 |
1411948800000 | 896.91 |
1412035200000 | 904.38 |
1412121600000 | 895.75 |
1412208000000 | 874.2 |
1412294400000 | 874.73 |
1412553600000 | 877.46 |
1412640000000 | 869.29 |
1412726400000 | 870.04 |
1412812800000 | 869.05 |
1412899200000 | 851.34 |
1413158400000 | 854.88 |
1413244800000 | 852.51 |
1413331200000 | 831.17 |
1413417600000 | 823.98 |
1413504000000 | 845.18 |
1413763200000 | 843 |
1413849600000 | 852.43 |
1413936000000 | 855.77 |
1414022400000 | 862.18 |
1414108800000 | 860.63 |
1414368000000 | 859.67 |
1414454400000 | 877.45 |
1414540800000 | 878.65 |
1414627200000 | 874.11 |
1414713600000 | 887.1 |
1414972800000 | 865.83 |
1415059200000 | 865.38 |
1415145600000 | 873.83 |
1415232000000 | 869.52 |
1415318400000 | 859.73 |
1415577600000 | 869.54 |
1415664000000 | 874.85 |
1415750400000 | 856.63 |
1415836800000 | 854.51 |
1415923200000 | 851.05 |
1416182400000 | 853.5 |
1416268800000 | 866.86 |
1416355200000 | 870.46 |
1416441600000 | 861.54 |
1416528000000 | 869.22 |
1416787200000 | 871.85 |
1416873600000 | 882.69 |
1416960000000 | 891.51 |
1417046400000 | 896.42 |
1417132800000 | 893.31 |
1417392000000 | 897.82 |
1417478400000 | 892.84 |
1417564800000 | 893.86 |
1417651200000 | 892.33 |
1417737600000 | 901.92 |
1417996800000 | 895.42 |
1418083200000 | 877.38 |
1418169600000 | 876.34 |
1418256000000 | 867.98 |
1418342400000 | 852.06 |
1418601600000 | 825.69 |
1418688000000 | 850.89 |
1418774400000 | 843.7 |
1418860800000 | 861.78 |
1418947200000 | 858.27 |
1419206400000 | 860 |
1419292800000 | 863.27 |
1419379200000 | 864.44 |
1419465600000 | 864.44 |
1419552000000 | 863.78 |
1419811200000 | 863.54 |
1419897600000 | 849.99 |
1419984000000 | 848.71 |
1420156800000 | 838.18 |
1420416000000 | 806.96 |
1420502400000 | 800.34 |
1420588800000 | 795.83 |
1420675200000 | 813.2 |
1420761600000 | 801.6 |
1421020800000 | 794.84 |
1421107200000 | 804.22 |
1421193600000 | 786.93 |
1421280000000 | 789.57 |
1421366400000 | 794.91 |
1421625600000 | 805.84 |
1421712000000 | 810.09 |
1421798400000 | 814.28 |
1421884800000 | 820.82 |
1421971200000 | 817.42 |
1422230400000 | 823.56 |
1422316800000 | 834.21 |
1422403200000 | 838.44 |
1422489600000 | 842.85 |
1422576000000 | 830.09 |
1422835200000 | 831.15 |
1422921600000 | 837.68 |
1423008000000 | 834.86 |
1423094400000 | 828.97 |
1423180800000 | 821.19 |
1423440000000 | 804.47 |
1423526400000 | 811.48 |
1423612800000 | 809.53 |
1423699200000 | 815.87 |
1423785600000 | 816.39 |
1424044800000 | 808.82 |
1424131200000 | 812.52 |
1424217600000 | 809.92 |
1424304000000 | 810.82 |
1424390400000 | 808.29 |
1424649600000 | 814.12 |
1424736000000 | 830.71 |
1424822400000 | 832.11 |
1424908800000 | 819.63 |
1424995200000 | 827.92 |
1425254400000 | 821.05 |
1425340800000 | 811.75 |
1425427200000 | 802.18 |
1425513600000 | 806.14 |
1425600000000 | 782.51 |
1425859200000 | 782.47 |
1425945600000 | 763.45 |
1426032000000 | 763.37 |
1426118400000 | 761.98 |
1426204800000 | 749.75 |
1426464000000 | 757.09 |
1426550400000 | 763.06 |
1426636800000 | 773.75 |
1426723200000 | 778.04 |
1426809600000 | 798.66 |
1427068800000 | 803.47 |
1427155200000 | 802.01 |
1427241600000 | 807.29 |
1427328000000 | 793.1 |
1427414400000 | 793.81 |
1427673600000 | 788.77 |
1427760000000 | 774.42 |
1427846400000 | 781.65 |
1427932800000 | 785.75 |
1428019200000 | 785.75 |
1428278400000 | 795.63 |
1428364800000 | 805.74 |
1428451200000 | 797.89 |
1428537600000 | 798.59 |
1428624000000 | 796.68 |
1428883200000 | 797.14 |
1428969600000 | 803.37 |
1429056000000 | 800.96 |
1429142400000 | 804.07 |
1429228800000 | 800.25 |
1429488000000 | 801.9 |
1429574400000 | 801.12 |
1429660800000 | 794.99 |
1429747200000 | 800.27 |
1429833600000 | 819.76 |
1430092800000 | 823.92 |
1430179200000 | 829.36 |
1430265600000 | 821.13 |
1430352000000 | 817.65 |
1430438400000 | 815.36 |
1430697600000 | 814.62 |
1430784000000 | 799.29 |
1430870400000 | 810.55 |
1430956800000 | 807.72 |
1431043200000 | 840.34 |
1431302400000 | 839.52 |
1431388800000 | 837.99 |
1431475200000 | 843.52 |
1431561600000 | 850.99 |
1431648000000 | 854.05 |
1431907200000 | 848.8 |
1431993600000 | 846.85 |
1432080000000 | 853.01 |
1432166400000 | 856.37 |
1432252800000 | 848.81 |
1432512000000 | 840.78 |
1432598400000 | 821.72 |
1432684800000 | 835.75 |
1432771200000 | 837.11 |
1432857600000 | 830.39 |
1433116800000 | 824.29 |
1433203200000 | 833.17 |
1433289600000 | 840.37 |
1433376000000 | 826.1 |
1433462400000 | 805.12 |
1433721600000 | 804.6 |
1433808000000 | 802.21 |
1433894400000 | 819.83 |
1433980800000 | 817.82 |
1434067200000 | 812.61 |
1434326400000 | 800 |
1434412800000 | 804.17 |
1434499200000 | 804.27 |
1434585600000 | 823.5 |
1434672000000 | 819.76 |
1434931200000 | 843.54 |
1435017600000 | 831.32 |
1435104000000 | 829.18 |
1435190400000 | 825.66 |
1435276800000 | 822.57 |
1435536000000 | 799.07 |
1435622400000 | 786.53 |
1435708800000 | 787.32 |
1435795200000 | 797.34 |
1435881600000 | 790.79 |
1436140800000 | 776.22 |
1436227200000 | 757.14 |
1436313600000 | 771.6 |
1436400000000 | 787.5 |
1436486400000 | 813.87 |
1436745600000 | 811.47 |
1436832000000 | 812.81 |
1436918400000 | 818.36 |
1437004800000 | 822.75 |
1437091200000 | 814.71 |
1437350400000 | 818.66 |
1437436800000 | 812.96 |
1437523200000 | 808.97 |
1437609600000 | 810.38 |
1437696000000 | 805.32 |
1437955200000 | 804.18 |
1438041600000 | 802.58 |
1438128000000 | 805.95 |
1438214400000 | 803.18 |
1438300800000 | 811.59 |
1438560000000 | 810.96 |
1438646400000 | 809.42 |
1438732800000 | 813.51 |
1438819200000 | 814.17 |
1438905600000 | 812.39 |
1439164800000 | 818.32 |
1439251200000 | 812.85 |
1439337600000 | 811.32 |
1439424000000 | 810.66 |
1439510400000 | 806.39 |
1439769600000 | 808.69 |
1439856000000 | 805.42 |
1439942400000 | 796.22 |
1440028800000 | 796.02 |
1440115200000 | 778.83 |
1440374400000 | 746.01 |
1440460800000 | 766.03 |
1440547200000 | 749.21 |
1440633600000 | 760.82 |
1440720000000 | 765.22 |
1440979200000 | 759.81 |
1441065600000 | 746.01 |
1441152000000 | 743.26 |
1441238400000 | 745.2 |
1441324800000 | 727.87 |
1441584000000 | 735.87 |
1441670400000 | 748.84 |
1441756800000 | 754.99 |
1441843200000 | 743.8 |
1441929600000 | 738.2 |
1442188800000 | 735.43 |
1442275200000 | 732.71 |
1442361600000 | 742.56 |
1442448000000 | 748.84 |
1442534400000 | 738.84 |
1442793600000 | 732.33 |
1442880000000 | 710.37 |
1442966400000 | 713.61 |
1443052800000 | 712.87 |
1443139200000 | 724.24 |
1443398400000 | 716.87 |
1443484800000 | 717.73 |
1443571200000 | 733.63 |
1443657600000 | 728.16 |
1443744000000 | 744.66 |
1444003200000 | 755.7 |
1444089600000 | 762.8 |
1444176000000 | 766.77 |
1444262400000 | 772.39 |
1444348800000 | 778.26 |
1444608000000 | 779.36 |
1444694400000 | 770.68 |
1444780800000 | 780.07 |
1444867200000 | 784.42 |
1444953600000 | 789.69 |
1445212800000 | 785.16 |
1445299200000 | 791.4 |
1445385600000 | 792.09 |
1445472000000 | 791.35 |
1445558400000 | 791.76 |
1445817600000 | 792.8 |
1445904000000 | 780.23 |
1445990400000 | 787.74 |
1446076800000 | 773.81 |
1446163200000 | 783.82 |
1446422400000 | 787.96 |
1446508800000 | 782.18 |
1446595200000 | 781.97 |
1446681600000 | 778.32 |
1446768000000 | 760.96 |
1447027200000 | 749.27 |
1447113600000 | 749.7 |
1447200000000 | 747.94 |
1447286400000 | 744.18 |
1447372800000 | 740.22 |
1447632000000 | 743.13 |
1447718400000 | 754.43 |
1447804800000 | 749.66 |
1447891200000 | 763.22 |
1447977600000 | 761.36 |
1448236800000 | 750.41 |
1448323200000 | 741.51 |
1448409600000 | 748.27 |
1448496000000 | 758.61 |
1448582400000 | 755.28 |
1448841600000 | 750.84 |
1448928000000 | 756.41 |
1449014400000 | 752.49 |
1449100800000 | 753.04 |
1449187200000 | 752.61 |
1449446400000 | 752.8 |
1449532800000 | 739.5 |
1449619200000 | 752.03 |
1449705600000 | 751.41 |
1449792000000 | 743.74 |
1450051200000 | 731.6 |
1450137600000 | 741.13 |
1450224000000 | 744.03 |
1450310400000 | 748.22 |
1450396800000 | 738.9 |
1450656000000 | 736.51 |
1450742400000 | 734.95 |
1450828800000 | 752.15 |
1450915200000 | 758.87 |
1451001600000 | 758.87 |
1451260800000 | 755.18 |
1451347200000 | 762.48 |
1451433600000 | 761.2 |
1451520000000 | 752.22 |
1451865600000 | 729.91 |
1451952000000 | 732.66 |
1452038400000 | 731.36 |
1452124800000 | 729.48 |
1452211200000 | 725.01 |
1452470400000 | 723.96 |
1452556800000 | 720.99 |
1452643200000 | 728.41 |
1452729600000 | 718.27 |
1452816000000 | 706.57 |
1453075200000 | 696.21 |
1453161600000 | 711.39 |
1453248000000 | 692.09 |
1453334400000 | 697.07 |
1453420800000 | 715.84 |
1453680000000 | 714.54 |
1453766400000 | 724.94 |
1453852800000 | 736.36 |
1453939200000 | 734.59 |
1454025600000 | 735.93 |
1454284800000 | 746.15 |
1454371200000 | 734.9 |
1454457600000 | 732.62 |
1454544000000 | 739.64 |
1454630400000 | 728.17 |
1454889600000 | 711.12 |
1454976000000 | 710.88 |
1455062400000 | 704.15 |
1455148800000 | 688.71 |
1455235200000 | 697.04 |
1455494400000 | 711.91 |
1455580800000 | 707.23 |
1455667200000 | 707.75 |
1455753600000 | 714.47 |
1455840000000 | 709.87 |
1456099200000 | 719.89 |
1456185600000 | 703.15 |
1456272000000 | 685.74 |
1456358400000 | 700.57 |
1456444800000 | 696.35 |
1456704000000 | 694.83 |
1456790400000 | 700.64 |
1456876800000 | 697.71 |
1456963200000 | 703.72 |
1457049600000 | 709.45 |
1457308800000 | 702.44 |
1457395200000 | 703.26 |
1457481600000 | 707.62 |
1457568000000 | 713.73 |
1457654400000 | 730.86 |
1457913600000 | 730.17 |
1458000000000 | 722.9 |
1458086400000 | 718.61 |
1458172800000 | 742.89 |
1458259200000 | 743.64 |
1458518400000 | 738.73 |
1458604800000 | 730.2 |
1458691200000 | 727.18 |
1458777600000 | 723.26 |
1458864000000 | 723.26 |
1459123200000 | 727.47 |
1459209600000 | 732.8 |
1459296000000 | 753.85 |
1459382400000 | 744.07 |
1459468800000 | 730.73 |
1459728000000 | 737.27 |
1459814400000 | 722.35 |
1459900800000 | 725.07 |
1459987200000 | 723.47 |
1460073600000 | 735.42 |
1460332800000 | 743.5 |
1460419200000 | 741.2 |
1460505600000 | 744.96 |
1460592000000 | 744.97 |
1460678400000 | 748.84 |
1460937600000 | 754.32 |
1461024000000 | 765.09 |
1461110400000 | 765.22 |
1461196800000 | 753.03 |
1461283200000 | 750.79 |
1461542400000 | 750.87 |
1461628800000 | 760.93 |
1461715200000 | 771.34 |
1461801600000 | 772.55 |
1461888000000 | 774.86 |
1462147200000 | 778.12 |
1462233600000 | 767.07 |
1462320000000 | 756.46 |
1462406400000 | 751.3 |
1462492800000 | 752.74 |
1462752000000 | 751.91 |
1462838400000 | 759.05 |
1462924800000 | 748.57 |
1463011200000 | 753.72 |
1463097600000 | 751.89 |
1463356800000 | 751.85 |
1463443200000 | 750.94 |
1463529600000 | 749.05 |
1463616000000 | 733.89 |
1463702400000 | 742.5 |
1463961600000 | 737.73 |
1464048000000 | 749.42 |
1464134400000 | 757.08 |
1464220800000 | 762.99 |
1464307200000 | 761.98 |
1464566400000 | 763.53 |
1464652800000 | 757.12 |
1464739200000 | 747.14 |
1464825600000 | 745.19 |
1464912000000 | 757.68 |
1465171200000 | 763.44 |
1465257600000 | 771.9 |
1465344000000 | 780.69 |
1465430400000 | 772.95 |
1465516800000 | 753.55 |
1465776000000 | 742.56 |
1465862400000 | 720.75 |
1465948800000 | 729.95 |
1466035200000 | 722.42 |
1466121600000 | 740.52 |
1466380800000 | 774.59 |
1466467200000 | 772.38 |
1466553600000 | 772.28 |
1466640000000 | 782.54 |
1466726400000 | 701.62 |
1466985600000 | 683.48 |
1467072000000 | 711.52 |
1467158400000 | 745.65 |
1467244800000 | 765.07 |
1467331200000 | 766.89 |
1467590400000 | 772.09 |
1467676800000 | 758.25 |
1467763200000 | 741.87 |
1467849600000 | 746.43 |
1467936000000 | 754.19 |
1468195200000 | 762.56 |
1468281600000 | 762.17 |
1468368000000 | 774.1 |
1468454400000 | 773.45 |
1468540800000 | 771.8 |
1468800000000 | 774.79 |
1468886400000 | 766.25 |
1468972800000 | 773.72 |
1469059200000 | 774.49 |
1469145600000 | 773.29 |
1469404800000 | 777.21 |
1469491200000 | 777.97 |
1469577600000 | 777.01 |
1469664000000 | 778.63 |
1469750400000 | 787.06 |
1470009600000 | 780.28 |
1470096000000 | 774.17 |
1470182400000 | 767.83 |
1470268800000 | 770 |
1470355200000 | 765.97 |
1470614400000 | 767.23 |
1470700800000 | 770.28 |
1470787200000 | 765.59 |
1470873600000 | 775.02 |
1470960000000 | 774.81 |
1471219200000 | 774.73 |
1471305600000 | 766.5 |
1471392000000 | 756.08 |
1471478400000 | 766.7 |
1471564800000 | 758.14 |
1471824000000 | 761.26 |
1471910400000 | 764.6 |
1471996800000 | 759.07 |
1472083200000 | 760.66 |
1472169600000 | 763.59 |
1472428800000 | 752.59 |
1472515200000 | 750.79 |
1472601600000 | 748.31 |
1472688000000 | 751.48 |
1472774400000 | 770.85 |
1473033600000 | 774.7 |
1473120000000 | 779.81 |
1473206400000 | 780.26 |
1473292800000 | 780.47 |
1473379200000 | 767.46 |
1473638400000 | 757.28 |
1473724800000 | 749.44 |
1473811200000 | 748.53 |
1473897600000 | 748.69 |
1473984000000 | 737.92 |
1474243200000 | 748.51 |
1474329600000 | 743.94 |
1474416000000 | 737.71 |
1474502400000 | 761.7 |
1474588800000 | 751.39 |
1474848000000 | 749.43 |
1474934400000 | 747.76 |
1475020800000 | 752.87 |
1475107200000 | 762.27 |
1475193600000 | 759.17 |
1475452800000 | 753.54 |
1475539200000 | 747.15 |
1475625600000 | 734.27 |
1475712000000 | 722.24 |
1475798400000 | 709.27 |
1476057600000 | 712.93 |
1476144000000 | 705.97 |
1476230400000 | 701.42 |
1476316800000 | 705.73 |
1476403200000 | 716.49 |
1476662400000 | 711.55 |
1476748800000 | 724.12 |
1476835200000 | 726.31 |
1476921600000 | 726.6 |
1477008000000 | 721.33 |
1477267200000 | 716.42 |
1477353600000 | 714.3 |
1477440000000 | 721.43 |
1477526400000 | 719.51 |
1477612800000 | 721.5 |
1477872000000 | 723.58 |
1477958400000 | 720.12 |
1478044800000 | 711.7 |
1478131200000 | 710.56 |
1478217600000 | 709.54 |
1478476800000 | 705.59 |
1478563200000 | 707.9 |
1478649600000 | 692.69 |
1478736000000 | 661.41 |
1478822400000 | 663.67 |
1479081600000 | 642.68 |
1479168000000 | 647.83 |
1479254400000 | 643.61 |
1479340800000 | 647.63 |
1479427200000 | 633.98 |
1479686400000 | 641.71 |
1479772800000 | 646.67 |
1479859200000 | 640.63 |
1479945600000 | 640.35 |
1480032000000 | 648.33 |
1480291200000 | 649.97 |
1480377600000 | 655.58 |
1480464000000 | 651.47 |
1480550400000 | 645.15 |
1480636800000 | 649.78 |
1480896000000 | 647.96 |
1480982400000 | 665.77 |
1481068800000 | 666.65 |
1481155200000 | 659.6 |
1481241600000 | 662.39 |
1481500800000 | 672 |
1481587200000 | 681.5 |
1481673600000 | 677.6 |
1481760000000 | 665.59 |
1481846400000 | 665.53 |
1482105600000 | 671.06 |
1482192000000 | 673.02 |
1482278400000 | 674.49 |
1482364800000 | 672.09 |
1482451200000 | 676.76 |
1482710400000 | 676.76 |
1482796800000 | 679.54 |
1482883200000 | 674.24 |
1482969600000 | 681.96 |
1483056000000 | 687.75 |
1483315200000 | 691.6 |
1483401600000 | 677.69 |
1483488000000 | 678.07 |
1483574400000 | 686.69 |
1483660800000 | 681.58 |
1483920000000 | 676.99 |
1484006400000 | 672.17 |
1484092800000 | 665.82 |
1484179200000 | 683.24 |
1484265600000 | 683.69 |
1484524800000 | 680.16 |
1484611200000 | 690.98 |
1484697600000 | 690.82 |
1484784000000 | 682.49 |
1484870400000 | 685.98 |
1485129600000 | 690.03 |
1485216000000 | 690.4 |
1485302400000 | 688.14 |
1485388800000 | 681.48 |
1485475200000 | 681.45 |
1485734400000 | 672.26 |
1485820800000 | 680.03 |
1485907200000 | 673.68 |
1485993600000 | 678.11 |
1486080000000 | 679.75 |
1486339200000 | 672.9 |
1486425600000 | 676.35 |
1486512000000 | 691.97 |
1486598400000 | 694.59 |
1486684800000 | 690.37 |
1486944000000 | 692.91 |
1487030400000 | 688.16 |
1487116800000 | 687.06 |
1487203200000 | 695.06 |
1487289600000 | 690.25 |
1487548800000 | 692.92 |
1487635200000 | 693.29 |
1487721600000 | 691.41 |
1487808000000 | 695.2 |
1487894400000 | 693.87 |
1488153600000 | 699.03 |
1488240000000 | 700.66 |
1488326400000 | 697.36 |
1488412800000 | 705.32 |
1488499200000 | 706.42 |
1488758400000 | 708.84 |
1488844800000 | 702.96 |
1488931200000 | 699.18 |
1489017600000 | 702.59 |
1489104000000 | 700.35 |
1489363200000 | 702.96 |
1489449600000 | 700.44 |
1489536000000 | 698.08 |
1489622400000 | 712.1 |
1489708800000 | 714.73 |
1489968000000 | 716.21 |
1490054400000 | 723.91 |
1490140800000 | 724.78 |
1490227200000 | 729.64 |
1490313600000 | 731.9 |
1490572800000 | 740.07 |
1490659200000 | 741.2 |
1490745600000 | 736.28 |
1490832000000 | 736.92 |
1490918400000 | 743.72 |
1491177600000 | 737.14 |
1491264000000 | 735.39 |
1491350400000 | 738.73 |
1491436800000 | 743.87 |
1491523200000 | 742.75 |
1491782400000 | 738.21 |
1491868800000 | 741.77 |
1491955200000 | 745.19 |
1492041600000 | 740.67 |
1492128000000 | 740.67 |
1492387200000 | 743.97 |
1492473600000 | 736.93 |
1492560000000 | 733.43 |
1492646400000 | 730.35 |
1492732800000 | 727.7 |
1492992000000 | 753.1 |
1493078400000 | 750.62 |
1493164800000 | 744.66 |
1493251200000 | 746.26 |
1493337600000 | 744.72 |
1493596800000 | 745.92 |
1493683200000 | 753.42 |
1493769600000 | 756.88 |
1493856000000 | 771.04 |
1493942400000 | 777.85 |
1494201600000 | 776.49 |
1494288000000 | 776.08 |
1494374400000 | 779.66 |
1494460800000 | 771.32 |
1494547200000 | 778.42 |
1494806400000 | 783.95 |
1494892800000 | 796.34 |
1494979200000 | 795.85 |
1495065600000 | 794.79 |
1495152000000 | 809.89 |
1495411200000 | 818.23 |
1495497600000 | 826.8 |
1495584000000 | 820.42 |
1495670400000 | 824.31 |
1495756800000 | 818.78 |
1496016000000 | 817.12 |
1496102400000 | 820.27 |
1496188800000 | 828.93 |
1496275200000 | 827.6 |
1496361600000 | 824.69 |
1496620800000 | 824.01 |
1496707200000 | 830.46 |
1496793600000 | 833.57 |
1496880000000 | 839.91 |
1496966400000 | 830.96 |
1497225600000 | 820.35 |
1497312000000 | 822.34 |
1497398400000 | 832.96 |
1497484800000 | 822.53 |
1497571200000 | 832.51 |
1497830400000 | 831.08 |
1497916800000 | 824.03 |
1498003200000 | 827.71 |
1498089600000 | 823.61 |
1498176000000 | 824.39 |
1498435200000 | 830.18 |
1498521600000 | 816.23 |
1498608000000 | 820.03 |
1498694400000 | 811.23 |
1498780800000 | 803.69 |
1499040000000 | 806.3 |
1499126400000 | 800.79 |
1499212800000 | 795.38 |
1499299200000 | 794.44 |
1499385600000 | 798.37 |
1499644800000 | 802.27 |
1499731200000 | 799.04 |
1499817600000 | 813.77 |
1499904000000 | 817.11 |
1499990400000 | 822.33 |
1500249600000 | 821.74 |
1500336000000 | 826.61 |
1500422400000 | 830.26 |
1500508800000 | 831.19 |
1500595200000 | 828.04 |
1500854400000 | 822.07 |
1500940800000 | 821.47 |
1501027200000 | 826.12 |
1501113600000 | 828.04 |
1501200000000 | 822.97 |
1501459200000 | 830.59 |
1501545600000 | 841.57 |
1501632000000 | 843.08 |
1501718400000 | 848.22 |
1501804800000 | 847.07 |
1502064000000 | 847.11 |
1502150400000 | 847.65 |
1502236800000 | 848.97 |
1502323200000 | 845.83 |
1502409600000 | 842.22 |
1502668800000 | 857.05 |
1502755200000 | 855.76 |
1502841600000 | 860.66 |
1502928000000 | 865.55 |
1503014400000 | 863.99 |
1503273600000 | 864.86 |
1503360000000 | 865.12 |
1503446400000 | 864 |
1503532800000 | 867.6 |
1503619200000 | 870.73 |
1503878400000 | 875 |
1503964800000 | 871.62 |
1504051200000 | 867.87 |
1504137600000 | 870.6 |
1504224000000 | 874.5 |
1504483200000 | 872.53 |
1504569600000 | 875.81 |
1504656000000 | 880.17 |
1504742400000 | 894.21 |
1504828800000 | 894 |
1505088000000 | 897.73 |
1505174400000 | 889.57 |
1505260800000 | 880.74 |
1505347200000 | 873.23 |
1505433600000 | 880.8 |
1505692800000 | 877.81 |
1505779200000 | 882.01 |
1505865600000 | 885.04 |
1505952000000 | 872.1 |
1506038400000 | 874.23 |
1506297600000 | 869.27 |
1506384000000 | 862.34 |
1506470400000 | 856.5 |
1506556800000 | 855.36 |
1506643200000 | 862.73 |
1506902400000 | 860.8 |
1506988800000 | 855.82 |
1507075200000 | 842.53 |
1507161600000 | 848.35 |
1507248000000 | 843.34 |
1507507200000 | 855.62 |
1507593600000 | 861.62 |
1507680000000 | 874.96 |
1507766400000 | 877.51 |
1507852800000 | 877.35 |
1508112000000 | 867.08 |
1508198400000 | 866.84 |
1508284800000 | 868.87 |
1508371200000 | 875.32 |
1508457600000 | 870.87 |
1508716800000 | 874.12 |
1508803200000 | 869.57 |
1508889600000 | 856.98 |
1508976000000 | 865.35 |
1509062400000 | 859.17 |
1509321600000 | 866.13 |
1509408000000 | 872.34 |
1509494400000 | 871.31 |
1509580800000 | 873.44 |
1509667200000 | 870.02 |
1509926400000 | 873.43 |
1510012800000 | 873.97 |
1510099200000 | 878.28 |
1510185600000 | 871.81 |
1510272000000 | 866.62 |
1510531200000 | 856.97 |
1510617600000 | 858.12 |
1510704000000 | 859.85 |
1510790400000 | 861.54 |
1510876800000 | 849.73 |
1511136000000 | 847.76 |
1511222400000 | 847.71 |
1511308800000 | 856.47 |
1511395200000 | 858.34 |
1511481600000 | 861.17 |
1511740800000 | 862.1 |
1511827200000 | 864.33 |
1511913600000 | 874.93 |
1512000000000 | 879.88 |
1512086400000 | 867.26 |
1512345600000 | 871.76 |
1512432000000 | 873.34 |
1512518400000 | 871.69 |
1512604800000 | 875.07 |
1512691200000 | 873.06 |
1512950400000 | 869.67 |
1513036800000 | 870.17 |
1513123200000 | 852.37 |
1513209600000 | 841.61 |
1513296000000 | 844.49 |
1513555200000 | 856.95 |
1513641600000 | 847.75 |
1513728000000 | 848.44 |
1513814400000 | 845.46 |
1513900800000 | 844.99 |
1514160000000 | 844.99 |
1514246400000 | 846.66 |
1514332800000 | 846.87 |
1514419200000 | 845.42 |
1514505600000 | 850.48 |
1514851200000 | 849.93 |
1514937600000 | 847.74 |
1515024000000 | 865.12 |
1515110400000 | 873.82 |
1515369600000 | 868.93 |
1515456000000 | 857.48 |
1515542400000 | 850.17 |
1515628800000 | 854.6 |
1515715200000 | 863.56 |
1515974400000 | 875.29 |
1516060800000 | 881.85 |
1516147200000 | 883.31 |
1516233600000 | 876.7 |
1516320000000 | 876.38 |
1516579200000 | 881.18 |
1516665600000 | 884.19 |
1516752000000 | 877.64 |
1516838400000 | 878.69 |
1516924800000 | 874.31 |
1517184000000 | 863.23 |
1517270400000 | 859.27 |
1517356800000 | 866.15 |
1517443200000 | 862.18 |
1517529600000 | 845.32 |
1517788800000 | 831.78 |
1517875200000 | 800.59 |
1517961600000 | 814.66 |
1518048000000 | 802.17 |
1518134400000 | 787.2 |
1518393600000 | 795.3 |
1518480000000 | 793.35 |
1518566400000 | 808.54 |
1518652800000 | 808.99 |
1518739200000 | 817.38 |
1518998400000 | 810.25 |
1519084800000 | 809.27 |
1519171200000 | 801.57 |
1519257600000 | 811.7 |
1519344000000 | 826.31 |
1519603200000 | 827.81 |
1519689600000 | 822.41 |
1519776000000 | 807.47 |
1519862400000 | 802.17 |
1519948800000 | 794.58 |
1520208000000 | 809.55 |
1520294400000 | 816.75 |
1520380800000 | 824.41 |
1520467200000 | 831.93 |
1520553600000 | 832.63 |
1520812800000 | 841.46 |
1520899200000 | 844.76 |
1520985600000 | 844.72 |
1521072000000 | 842.94 |
1521158400000 | 843.4 |
1521417600000 | 837.3 |
1521504000000 | 831.66 |
1521590400000 | 834.63 |
1521676800000 | 828.43 |
1521763200000 | 832.52 |
1522022400000 | 834.72 |
1522108800000 | 839.62 |
1522195200000 | 863.94 |
1522281600000 | 856.34 |
1522368000000 | 856.34 |
1522627200000 | 857.29 |
1522713600000 | 851.92 |
1522800000000 | 855.19 |
1522886400000 | 858.47 |
1522972800000 | 864.42 |
1523232000000 | 870.76 |
1523318400000 | 867.83 |
1523404800000 | 869.77 |
1523491200000 | 872.04 |
1523577600000 | 878.94 |
1523836800000 | 877.45 |
1523923200000 | 882.51 |
1524009600000 | 888.89 |
1524096000000 | 886.7 |
1524182400000 | 877.98 |
1524441600000 | 870.57 |
1524528000000 | 873.92 |
1524614400000 | 870.99 |
1524700800000 | 881.36 |
1524787200000 | 883.59 |
1525046400000 | 886.02 |
1525132800000 | 878.89 |
1525219200000 | 884.64 |
1525305600000 | 883.74 |
1525392000000 | 889.15 |
1525651200000 | 891.08 |
1525737600000 | 881.76 |
1525824000000 | 880.95 |
1525910400000 | 878.2 |
1525996800000 | 882.99 |
1526256000000 | 889.16 |
1526342400000 | 881.61 |
1526428800000 | 864.52 |
1526515200000 | 878.7 |
1526601600000 | 880.11 |
1526860800000 | 878.24 |
1526947200000 | 879.33 |
1527033600000 | 872 |
1527120000000 | 865.21 |
1527206400000 | 851.8 |
1527465600000 | 846.24 |
1527552000000 | 830.71 |
1527638400000 | 839.24 |
1527724800000 | 835.67 |
1527811200000 | 836.62 |
1528070400000 | 850.96 |
1528156800000 | 840.86 |
1528243200000 | 844.88 |
1528329600000 | 850.39 |
1528416000000 | 838.9 |
1528675200000 | 850.1 |
1528761600000 | 853.61 |
1528848000000 | 850.44 |
1528934400000 | 858.09 |
1529020800000 | 855.72 |
1529280000000 | 844.24 |
1529366400000 | 840.39 |
1529452800000 | 842.85 |
1529539200000 | 834.73 |
1529625600000 | 843.39 |
1529884800000 | 839.36 |
1529971200000 | 844.73 |
1530057600000 | 846.77 |
1530144000000 | 843.8 |
1530230400000 | 850.74 |
1530489600000 | 847.68 |
1530576000000 | 865.84 |
1530662400000 | 871.27 |
1530748800000 | 883.08 |
1530835200000 | 895.92 |
1531094400000 | 890.05 |
1531180800000 | 883.53 |
1531267200000 | 878.91 |
1531353600000 | 882.99 |
1531440000000 | 879.13 |
1531699200000 | 877.46 |
1531785600000 | 877.96 |
1531872000000 | 874.92 |
1531958400000 | 867.97 |
1532044800000 | 876.46 |
1532304000000 | 875.35 |
1532390400000 | 865.32 |
1532476800000 | 861.9 |
1532563200000 | 867.43 |
1532649600000 | 874.11 |
1532908800000 | 871.82 |
1532995200000 | 874.67 |
1533081600000 | 857.58 |
1533168000000 | 849.24 |
1533254400000 | 853.46 |
1533513600000 | 849.62 |
1533600000000 | 857.21 |
1533686400000 | 854.48 |
1533772800000 | 853.02 |
1533859200000 | 835.15 |
1534118400000 | 833.68 |
1534204800000 | 834.97 |
1534291200000 | 824.45 |
1534377600000 | 832.33 |
1534464000000 | 834.68 |
1534723200000 | 835.82 |
1534809600000 | 845.18 |
1534896000000 | 847.81 |
1534982400000 | 845.13 |
1535068800000 | 846.34 |
1535328000000 | 849.72 |
1535414400000 | 851.28 |
1535500800000 | 851.92 |
1535587200000 | 847.43 |
1535673600000 | 840.63 |
1535932800000 | 837.71 |
1536019200000 | 831.71 |
1536105600000 | 830.17 |
1536192000000 | 835.88 |
1536278400000 | 833 |
1536537600000 | 847.23 |
1536624000000 | 848.07 |
1536710400000 | 838.23 |
1536796800000 | 836.59 |
1536883200000 | 833.52 |
1537142400000 | 842.74 |
1537228800000 | 844.82 |
1537315200000 | 833.25 |
1537401600000 | 846.06 |
1537488000000 | 852.29 |
1537747200000 | 846.05 |
1537833600000 | 843.65 |
1537920000000 | 846.41 |
1538006400000 | 846.77 |
1538092800000 | 835.17 |
1538352000000 | 830.53 |
1538438400000 | 834.3 |
1538524800000 | 839.18 |
1538611200000 | 824.67 |
1538697600000 | 822.18 |
1538956800000 | 817.67 |
1539043200000 | 820.52 |
1539129600000 | 818.69 |
1539216000000 | 807.24 |
1539302400000 | 795.69 |
1539561600000 | 800.13 |
1539648000000 | 815.75 |
1539734400000 | 809.06 |
1539820800000 | 806.66 |
1539907200000 | 816.76 |
1540166400000 | 811.22 |
1540252800000 | 805.79 |
1540339200000 | 801.31 |
1540425600000 | 803.73 |
1540512000000 | 796.47 |
1540771200000 | 800.3 |
1540857600000 | 799.72 |
1540944000000 | 795.38 |
1541030400000 | 806.67 |
1541116800000 | 805.28 |
1541376000000 | 814.41 |
1541462400000 | 819.37 |
1541548800000 | 839.12 |
1541635200000 | 837.22 |
1541721600000 | 837.11 |
1541980800000 | 828.14 |
1542067200000 | 829.38 |
1542153600000 | 837.52 |
1542240000000 | 822.15 |
1542326400000 | 829.26 |
1542585600000 | 834.15 |
1542672000000 | 832.94 |
1542758400000 | 833.49 |
1542844800000 | 824.85 |
1542931200000 | 821.28 |
1543190400000 | 831.65 |
1543276800000 | 834.49 |
1543363200000 | 828.2 |
1543449600000 | 828.82 |
1543536000000 | 824.74 |
1543795200000 | 829.26 |
1543881600000 | 828.88 |
1543968000000 | 829.2 |
1544054400000 | 818.24 |
1544140800000 | 825.9 |
1544400000000 | 809.23 |
1544486400000 | 820.06 |
1544572800000 | 842.15 |
1544659200000 | 852.18 |
1544745600000 | 848.3 |
1545004800000 | 846.36 |
1545091200000 | 829.54 |
1545177600000 | 844.73 |
1545264000000 | 843 |
1545350400000 | 842.59 |
1545609600000 | 840.19 |
1545696000000 | 840.19 |
1545782400000 | 839.22 |
1545868800000 | 812.42 |
1545955200000 | 827.29 |
1546214400000 | 833.13 |
1546387200000 | 832.01 |
1546473600000 | 835.95 |
1546560000000 | 846.98 |
1546819200000 | 849.6 |
1546905600000 | 851.79 |
1546992000000 | 855.73 |
1547078400000 | 867.18 |
1547164800000 | 862.43 |
1547424000000 | 858.82 |
1547510400000 | 862.5 |
1547596800000 | 859.94 |
1547683200000 | 863.15 |
1547769600000 | 873.68 |
1548028800000 | 865.95 |
1548115200000 | 867.53 |
1548201600000 | 875.37 |
1548288000000 | 880.47 |
1548374400000 | 881.42 |
1548633600000 | 880.77 |
1548720000000 | 893.33 |
1548806400000 | 893.34 |
1548892800000 | 904.13 |
1548979200000 | 902.17 |
1549238400000 | 899.01 |
1549324800000 | 905.16 |
1549411200000 | 900.65 |
1549497600000 | 894.85 |
1549584000000 | 886.75 |
1549843200000 | 887.75 |
1549929600000 | 893.61 |
1550016000000 | 890.51 |
1550102400000 | 890.72 |
1550188800000 | 889.46 |
1550448000000 | 894.3 |
1550534400000 | 898.76 |
1550620800000 | 901.79 |
1550707200000 | 899.59 |
1550793600000 | 900.37 |
1551052800000 | 899.03 |
1551139200000 | 905.31 |
1551225600000 | 903.9 |
1551312000000 | 899.65 |
1551398400000 | 899.54 |
1551657600000 | 893.15 |
1551744000000 | 892.61 |
1551830400000 | 894.2 |
1551916800000 | 904.67 |
1552003200000 | 900.98 |
1552262400000 | 903.63 |
1552348800000 | 912.34 |
1552435200000 | 910.49 |
1552521600000 | 914.41 |
1552608000000 | 919.24 |
1552867200000 | 924.86 |
1552953600000 | 927.27 |
1553040000000 | 926.26 |
1553126400000 | 931.07 |
1553212800000 | 927.32 |
1553472000000 | 928.87 |
1553558400000 | 929.4 |
1553644800000 | 928.08 |
1553731200000 | 917.63 |
1553817600000 | 914.73 |
1554076800000 | 911.06 |
1554163200000 | 912.22 |
1554249600000 | 922.63 |
1554336000000 | 919.86 |
1554422400000 | 918.24 |
1554681600000 | 917.48 |
1554768000000 | 916.95 |
1554854400000 | 921.59 |
1554940800000 | 914.76 |
1555027200000 | 910.27 |
1555286400000 | 912.25 |
1555372800000 | 902.67 |
1555459200000 | 903.92 |
1555545600000 | 900.54 |
1555632000000 | 900.54 |
1555891200000 | 900.81 |
1555977600000 | 899.07 |
1556064000000 | 896.15 |
1556150400000 | 898.71 |
1556236800000 | 903.6 |
1556496000000 | 898.3 |
1556582400000 | 909.93 |
1556668800000 | 911.35 |
1556755200000 | 897.92 |
1556841600000 | 903.45 |
1557100800000 | 900.78 |
1557187200000 | 905.92 |
1557273600000 | 896.57 |
1557360000000 | 892.92 |
1557446400000 | 903.67 |
1557705600000 | 906.92 |
1557792000000 | 910.3 |
1557878400000 | 910.23 |
1557964800000 | 908.05 |
1558051200000 | 905.68 |
1558310400000 | 906.08 |
1558396800000 | 911.65 |
1558483200000 | 909.24 |
1558569600000 | 899.44 |
1558656000000 | 915.38 |
1558915200000 | 916.66 |
1559001600000 | 913.74 |
1559088000000 | 901.98 |
1559174400000 | 896.21 |
1559260800000 | 899.34 |
1559520000000 | 909.88 |
1559606400000 | 913.1 |
1559692800000 | 927.75 |
1559779200000 | 942.09 |
1559865600000 | 958.7 |
1560124800000 | 950.84 |
1560211200000 | 949.36 |
1560297600000 | 953.08 |
1560384000000 | 949.51 |
1560470400000 | 950.24 |
1560729600000 | 944.48 |
1560816000000 | 962.39 |
1560902400000 | 955.29 |
1560988800000 | 960.92 |
1561075200000 | 966.77 |
1561334400000 | 969.68 |
1561420800000 | 966.3 |
1561507200000 | 955.58 |
1561593600000 | 950.66 |
1561680000000 | 955.12 |
1561939200000 | 951.77 |
1562025600000 | 967.33 |
1562112000000 | 979.97 |
1562198400000 | 975.12 |
1562284800000 | 960.12 |
1562544000000 | 957.35 |
1562630400000 | 959.14 |
1562716800000 | 962.23 |
1562803200000 | 963.85 |
1562889600000 | 961.1 |
1563148800000 | 964.23 |
1563235200000 | 956.04 |
1563321600000 | 959.91 |
1563408000000 | 965.35 |
1563494400000 | 958.13 |
1563753600000 | 961.74 |
1563840000000 | 957.95 |
1563926400000 | 962.06 |
1564012800000 | 959.35 |
1564099200000 | 955.79 |
1564358400000 | 961.56 |
1564444800000 | 943.72 |
1564531200000 | 945.39 |
1564617600000 | 944.92 |
1564704000000 | 946.25 |
1564963200000 | 940.09 |
1565049600000 | 939.81 |
1565136000000 | 946.06 |
1565222400000 | 947.8 |
1565308800000 | 942.03 |
1565568000000 | 943.9 |
1565654400000 | 944.56 |
1565740800000 | 935.21 |
1565827200000 | 938.85 |
1565913600000 | 954.29 |
1566172800000 | 962.33 |
1566259200000 | 948.23 |
1566345600000 | 955.13 |
1566432000000 | 949 |
1566518400000 | 950.8 |
1566777600000 | 953.81 |
1566864000000 | 965.56 |
1566950400000 | 962.79 |
1567036800000 | 967.38 |
1567123200000 | 966.53 |
1567382400000 | 969.44 |
1567468800000 | 973 |
1567555200000 | 984.83 |
1567641600000 | 979.96 |
1567728000000 | 975.03 |
1567987200000 | 959.36 |
1568073600000 | 957.75 |
1568160000000 | 957 |
1568246400000 | 973.26 |
1568332800000 | 971.08 |
1568592000000 | 962.35 |
1568678400000 | 977.52 |
1568764800000 | 986.41 |
1568851200000 | 989.55 |
1568937600000 | 985.6 |
1569196800000 | 986.49 |
1569283200000 | 995.72 |
1569369600000 | 982.71 |
1569456000000 | 996.13 |
1569542400000 | 992.69 |
1569801600000 | 997.85 |
1569888000000 | 993.13 |
1569974400000 | 975.1 |
1570060800000 | 976.9 |
1570147200000 | 986.58 |
1570406400000 | 994.64 |
1570492800000 | 980.32 |
1570579200000 | 981.79 |
1570665600000 | 980.54 |
1570752000000 | 1000.07 |
1571011200000 | 996.51 |
1571097600000 | 1007.04 |
1571184000000 | 1006.32 |
1571270400000 | 1007.19 |
1571356800000 | 1011.51 |
1571616000000 | 1012.25 |
1571702400000 | 1017.43 |
1571788800000 | 1016.83 |
1571875200000 | 1020.98 |
1571961600000 | 1014.18 |
1572220800000 | 1011.01 |
1572307200000 | 1006.25 |
1572393600000 | 1012.67 |
1572480000000 | 1022.5 |
1572566400000 | 1020.84 |
1572825600000 | 1017.53 |
1572912000000 | 1001.46 |
1572998400000 | 1006.2 |
1573084800000 | 983.8 |
1573171200000 | 989.51 |
1573430400000 | 990.97 |
1573516800000 | 995.45 |
1573603200000 | 997.52 |
1573689600000 | 992.41 |
1573776000000 | 997.46 |
1574035200000 | 1011.26 |
1574121600000 | 1002.64 |
1574208000000 | 1000.17 |
1574294400000 | 996.93 |
1574380800000 | 993.71 |
1574640000000 | 1002.37 |
1574726400000 | 1003.17 |
1574812800000 | 1007.34 |
1574899200000 | 1006.18 |
1574985600000 | 1007.67 |
1575244800000 | 984.06 |
1575331200000 | 987.62 |
1575417600000 | 997.7 |
1575504000000 | 999.67 |
1575590400000 | 1004.11 |
1575849600000 | 1002.51 |
1575936000000 | 1005.8 |
1576022400000 | 1018.32 |
1576108800000 | 1013.53 |
1576195200000 | 1037.11 |
1576454400000 | 1048.06 |
1576540800000 | 1055.49 |
1576627200000 | 1048.02 |
1576713600000 | 1049.89 |
1576800000000 | 1060.32 |
1577059200000 | 1057.87 |
1577145600000 | 1057.32 |
1577232000000 | 1057.32 |
1577318400000 | 1058.6 |
1577404800000 | 1069.86 |
1577664000000 | 1066.4 |
1577750400000 | 1063.29 |
1577923200000 | 1068.05 |
1578009600000 | 1060.76 |
1578268800000 | 1060.04 |
1578355200000 | 1049.31 |
1578441600000 | 1047.55 |
1578528000000 | 1046.87 |
1578614400000 | 1059.18 |
1578873600000 | 1064.22 |
1578960000000 | 1068.31 |
1579046400000 | 1084.31 |
1579132800000 | 1095.81 |
1579219200000 | 1108.48 |
1579478400000 | 1113.12 |
1579564800000 | 1111.29 |
1579651200000 | 1114.58 |
1579737600000 | 1121.46 |
1579824000000 | 1140 |
1580083200000 | 1126.22 |
1580169600000 | 1136.43 |
1580256000000 | 1141.66 |
1580342400000 | 1143.71 |
1580428800000 | 1139.23 |
1580688000000 | 1140.36 |
1580774400000 | 1139.49 |
1580860800000 | 1146.28 |
1580947200000 | 1154.25 |
1581033600000 | 1152.24 |
1581292800000 | 1151.8 |
1581379200000 | 1163.3 |
1581465600000 | 1155.84 |
1581552000000 | 1157.19 |
1581638400000 | 1173.24 |
1581897600000 | 1185.15 |
1581984000000 | 1197.23 |
1582070400000 | 1205.58 |
1582156800000 | 1191.27 |
1582243200000 | 1203.96 |
1582502400000 | 1167.66 |
1582588800000 | 1142.56 |
1582675200000 | 1158.42 |
1582761600000 | 1148.44 |
1582848000000 | 1098.32 |
1583107200000 | 1131.15 |
1583193600000 | 1153.71 |
1583280000000 | 1196.64 |
1583366400000 | 1191.3 |
1583452800000 | 1152.32 |
1583712000000 | 1077.4 |
1583798400000 | 1019.91 |
1583884800000 | 1005.18 |
1583971200000 | 846.8 |
1584057600000 | 872 |
1584316800000 | 847.66 |
1584403200000 | 879.92 |
1584489600000 | 855.19 |
1584576000000 | 843.16 |
1584662400000 | 838.52 |
1584921600000 | 804.72 |
1585008000000 | 856.4 |
1585094400000 | 888.23 |
1585180800000 | 925.47 |
1585267200000 | 907.08 |
1585526400000 | 916.87 |
1585612800000 | 915.8 |
1585699200000 | 879.25 |
1585785600000 | 871.57 |
1585872000000 | 856.71 |
1586131200000 | 869.12 |
1586217600000 | 885.65 |
1586304000000 | 885.75 |
1586390400000 | 918.61 |
1586476800000 | 918.61 |
1586736000000 | 916.62 |
1586822400000 | 918.65 |
1586908800000 | 893.35 |
1586995200000 | 894.17 |
1587081600000 | 904.95 |
1587340800000 | 898.98 |
1587427200000 | 873.11 |
1587513600000 | 889.26 |
1587600000000 | 890.86 |
1587686400000 | 887.15 |
1587945600000 | 903.19 |
1588032000000 | 911.81 |
1588118400000 | 932.67 |
1588204800000 | 933.52 |
1588291200000 | 935.42 |
1588550400000 | 904.8 |
1588636800000 | 914.29 |
1588723200000 | 905.51 |
1588809600000 | 905.97 |
1588896000000 | 922.36 |
1589155200000 | 910.41 |
1589241600000 | 923.67 |
1589328000000 | 913.85 |
1589414400000 | 891.63 |
1589500800000 | 888.61 |
1589760000000 | 925.29 |
1589846400000 | 920.51 |
1589932800000 | 937.67 |
1590019200000 | 933.57 |
1590105600000 | 927.37 |
1590364800000 | 941.35 |
1590451200000 | 959.39 |
1590537600000 | 966.96 |
1590624000000 | 993.36 |
1590710400000 | 1001.02 |
1590969600000 | 1008.54 |
1591056000000 | 1033.11 |
1591142400000 | 1068.19 |
1591228800000 | 1065.02 |
1591315200000 | 1065.78 |
1591574400000 | 1073.89 |
1591660800000 | 1066 |
1591747200000 | 1062.24 |
1591833600000 | 1027.15 |
1591920000000 | 1022.89 |
1592179200000 | 1024.38 |
1592265600000 | 1045.93 |
1592352000000 | 1052.07 |
1592438400000 | 1049.09 |
1592524800000 | 1060.5 |
1592784000000 | 1063.49 |
1592870400000 | 1082.34 |
1592956800000 | 1051.04 |
1593043200000 | 1050.52 |
1593129600000 | 1045.17 |
1593388800000 | 1060.14 |
1593475200000 | 1062.45 |
1593561600000 | 1068.22 |
1593648000000 | 1090.23 |
1593734400000 | 1087.75 |
1593993600000 | 1097.54 |
1594080000000 | 1092.49 |
1594166400000 | 1105.47 |
1594252800000 | 1079.17 |
1594339200000 | 1095.3 |
1594598400000 | 1105.71 |
1594684800000 | 1102.52 |
1594771200000 | 1119.39 |
1594857600000 | 1129.45 |
1594944000000 | 1136.48 |
1595203200000 | 1148.67 |
1595289600000 | 1159.19 |
1595376000000 | 1160.13 |
1595462400000 | 1156.62 |
1595548800000 | 1146.49 |
1595808000000 | 1154.1 |
1595894400000 | 1162.24 |
1595980800000 | 1169.9 |
1596067200000 | 1145.6 |
1596153600000 | 1152.3 |
1596412800000 | 1161.46 |
1596499200000 | 1158.49 |
1596585600000 | 1165.47 |
1596672000000 | 1154.78 |
1596758400000 | 1155.45 |
1597017600000 | 1159.3 |
1597104000000 | 1163.54 |
1597190400000 | 1186.83 |
1597276800000 | 1183 |
1597363200000 | 1167.37 |
1597622400000 | 1167.06 |
1597708800000 | 1159.46 |
1597795200000 | 1157.13 |
1597881600000 | 1141.44 |
1597968000000 | 1136.64 |
1598227200000 | 1161.53 |
1598313600000 | 1153.54 |
1598400000000 | 1149.78 |
1598486400000 | 1134.28 |
1598572800000 | 1140.99 |
1598832000000 | 1151.29 |
1598918400000 | 1145.04 |
1599004800000 | 1157.04 |
1599091200000 | 1147.34 |
1599177600000 | 1114.31 |
1599436800000 | 1142.55 |
1599523200000 | 1118.58 |
1599609600000 | 1138.29 |
1599696000000 | 1134.85 |
1599782400000 | 1130.52 |
1600041600000 | 1128.63 |
1600128000000 | 1134.63 |
1600214400000 | 1133.07 |
1600300800000 | 1118.32 |
1600387200000 | 1120.03 |
1600646400000 | 1088.43 |
1600732800000 | 1083.57 |
1600819200000 | 1095.19 |
1600905600000 | 1083.72 |
1600992000000 | 1088.57 |
1601251200000 | 1101.11 |
1601337600000 | 1115.51 |
1601424000000 | 1115.11 |
1601510400000 | 1135.19 |
1601596800000 | 1144.01 |
1601856000000 | 1147.13 |
1601942400000 | 1148.36 |
1602028800000 | 1159.89 |
1602115200000 | 1166.67 |
1602201600000 | 1168.65 |
1602460800000 | 1190.51 |
1602547200000 | 1181.19 |
1602633600000 | 1192.34 |
1602720000000 | 1157.82 |
1602806400000 | 1169.13 |
1603065600000 | 1167.16 |
1603152000000 | 1171.05 |
1603238400000 | 1162.9 |
1603324800000 | 1152.24 |
1603411200000 | 1161.72 |
1603670400000 | 1152.82 |
1603756800000 | 1145.55 |
1603843200000 | 1097.94 |
1603929600000 | 1082.08 |
1604016000000 | 1085.45 |
1604275200000 | 1100.39 |
1604361600000 | 1131.97 |
1604448000000 | 1148.39 |
1604534400000 | 1177.48 |
1604620800000 | 1174.96 |
1604880000000 | 1195.09 |
1604966400000 | 1199.42 |
1605052800000 | 1224.58 |
1605139200000 | 1217.48 |
1605225600000 | 1220.3 |
1605484800000 | 1220.14 |
1605571200000 | 1218.89 |
1605657600000 | 1221.98 |
1605744000000 | 1216.79 |
1605830400000 | 1231.89 |
1606089600000 | 1216.66 |
1606176000000 | 1224.85 |
1606262400000 | 1237.76 |
1606348800000 | 1234.95 |
1606435200000 | 1250.69 |
1606694400000 | 1237.05 |
1606780800000 | 1240.42 |
1606867200000 | 1244.16 |
1606953600000 | 1245.13 |
1607040000000 | 1238.47 |
1607299200000 | 1233.72 |
1607385600000 | 1237.22 |
1607472000000 | 1242.91 |
1607558400000 | 1245.11 |
1607644800000 | 1229.02 |
1607904000000 | 1241.73 |
1607990400000 | 1237.92 |
1608076800000 | 1258.13 |
1608163200000 | 1272.84 |
1608249600000 | 1264.7 |
1608508800000 | 1234.31 |
1608595200000 | 1251.1 |
1608681600000 | 1277.95 |
1608768000000 | 1276.82 |
1608854400000 | 1276.82 |
1609113600000 | 1302.51 |
1609200000000 | 1311.2 |
1609286400000 | 1309.26 |
1609372800000 | 1298.56 |
1609718400000 | 1330.21 |
1609804800000 | 1313.18 |
1609891200000 | 1358.71 |
1609977600000 | 1360.68 |
1610064000000 | 1382.03 |
1610323200000 | 1355.72 |
1610409600000 | 1338.68 |
1610496000000 | 1349.49 |
1610582400000 | 1342.33 |
1610668800000 | 1327.39 |
1610928000000 | 1317.52 |
1611014400000 | 1327.25 |
1611100800000 | 1324.98 |
1611187200000 | 1325.37 |
1611273600000 | 1322.47 |
1611532800000 | 1316.46 |
1611619200000 | 1317.97 |
1611705600000 | 1286.19 |
1611792000000 | 1300.7 |
1611878400000 | 1280.79 |
1612137600000 | 1289.24 |
1612224000000 | 1286.29 |
1612310400000 | 1301.22 |
1612396800000 | 1290.76 |
1612483200000 | 1289.44 |
1612742400000 | 1277.06 |
1612828800000 | 1261.75 |
1612915200000 | 1263.4 |
1613001600000 | 1270.72 |
1613088000000 | 1268.85 |
1613347200000 | 1275.71 |
1613433600000 | 1254.64 |
1613520000000 | 1250.47 |
1613606400000 | 1238.35 |
1613692800000 | 1241.8 |
1613952000000 | 1221.71 |
1614038400000 | 1225.31 |
1614124800000 | 1218.74 |
1614211200000 | 1222.46 |
1614297600000 | 1202.31 |
1614556800000 | 1205.59 |
1614643200000 | 1196.82 |
1614729600000 | 1166.22 |
1614816000000 | 1183.11 |
1614902400000 | 1167.81 |
1615161600000 | 1177.5 |
1615248000000 | 1203.53 |
1615334400000 | 1212.9 |
1615420800000 | 1236.51 |
1615507200000 | 1226.92 |
1615766400000 | 1226.42 |
1615852800000 | 1233.33 |
1615939200000 | 1213.5 |
1616025600000 | 1210.94 |
1616112000000 | 1228.91 |
1616371200000 | 1230.5 |
1616457600000 | 1243.27 |
1616544000000 | 1232.13 |
1616630400000 | 1234.94 |
1616716800000 | 1239.59 |
1616976000000 | 1246.51 |
1617062400000 | 1229.05 |
1617148800000 | 1245.48 |
1617235200000 | 1250.11 |
1617321600000 | 1250.11 |
1617580800000 | 1254.61 |
1617667200000 | 1267.71 |
1617753600000 | 1276.12 |
1617840000000 | 1292.64 |
1617926400000 | 1288.36 |
1618185600000 | 1295.97 |
1618272000000 | 1291.48 |
1618358400000 | 1286.83 |
1618444800000 | 1293.24 |
1618531200000 | 1299.59 |
1618790400000 | 1306.68 |
1618876800000 | 1294.74 |
1618963200000 | 1283.49 |
1619049600000 | 1313.05 |
1619136000000 | 1314.46 |
1619395200000 | 1312.12 |
1619481600000 | 1307.99 |
1619568000000 | 1301 |
1619654400000 | 1289.85 |
1619740800000 | 1281.03 |
1620000000000 | 1296.6 |
1620086400000 | 1273.76 |
1620172800000 | 1281.54 |
1620259200000 | 1288.1 |
1620345600000 | 1311.5 |
1620604800000 | 1311.08 |
1620691200000 | 1282.5 |
1620777600000 | 1273.54 |
1620864000000 | 1284.1 |
1620950400000 | 1308.33 |
1621209600000 | 1306.37 |
1621296000000 | 1321.46 |
1621382400000 | 1310.04 |
1621468800000 | 1328.96 |
1621555200000 | 1334.73 |
1621814400000 | 1334.29 |
1621900800000 | 1336.54 |
1621987200000 | 1333.96 |
1622073600000 | 1318.84 |
1622160000000 | 1322.1 |
1622419200000 | 1311.13 |
1622505600000 | 1316.6 |
1622592000000 | 1301.83 |
1622678400000 | 1287.16 |
1622764800000 | 1292.2 |
1623024000000 | 1299.47 |
1623110400000 | 1303.16 |
1623196800000 | 1300.55 |
1623283200000 | 1290.98 |
1623369600000 | 1296.67 |
1623628800000 | 1311.26 |
1623715200000 | 1311.07 |
1623801600000 | 1323.15 |
1623888000000 | 1291.69 |
1623974400000 | 1267.23 |
1624233600000 | 1277.33 |
1624320000000 | 1273.7 |
1624406400000 | 1258.85 |
1624492800000 | 1266.81 |
1624579200000 | 1264.42 |
1624838400000 | 1265.08 |
1624924800000 | 1267.31 |
1625011200000 | 1245.93 |
1625097600000 | 1258.33 |
1625184000000 | 1261.73 |
1625443200000 | 1264.78 |
1625529600000 | 1268.66 |
1625616000000 | 1284.3 |
1625702400000 | 1266.74 |
1625788800000 | 1273.38 |
1626048000000 | 1291.09 |
1626134400000 | 1284.59 |
1626220800000 | 1275.61 |
1626307200000 | 1262.41 |
1626393600000 | 1270.38 |
1626652800000 | 1240.57 |
1626739200000 | 1233.46 |
1626825600000 | 1254.4 |
1626912000000 | 1269.81 |
1626998400000 | 1277.71 |
1627257600000 | 1281.12 |
1627344000000 | 1277.95 |
1627430400000 | 1285.86 |
1627516800000 | 1293.54 |
1627603200000 | 1271.21 |
1627862400000 | 1278.2 |
1627948800000 | 1279.51 |
1628035200000 | 1283.39 |
1628121600000 | 1284.62 |
1628208000000 | 1278.37 |
1628467200000 | 1286.14 |
1628553600000 | 1287.94 |
1628640000000 | 1294.36 |
1628726400000 | 1287.35 |
1628812800000 | 1303.8 |
1629072000000 | 1305.24 |
1629158400000 | 1300.04 |
1629244800000 | 1317.72 |
1629331200000 | 1324.92 |
1629417600000 | 1335.88 |
1629676800000 | 1333.98 |
1629763200000 | 1332.74 |
1629849600000 | 1320.68 |
1629936000000 | 1309.45 |
1630022400000 | 1308.06 |
1630281600000 | 1313.5 |
1630368000000 | 1318.9 |
1630454400000 | 1337.47 |
1630540800000 | 1337.5 |
1630627200000 | 1333.58 |
1630886400000 | 1325.77 |
1630972800000 | 1312.03 |
1631059200000 | 1309.21 |
1631145600000 | 1306.94 |
1631232000000 | 1292.36 |
1631491200000 | 1310.53 |
1631577600000 | 1311.73 |
1631664000000 | 1273.08 |
1631750400000 | 1266.36 |
1631836800000 | 1250.92 |
1632096000000 | 1240.76 |
1632182400000 | 1248.65 |
1632268800000 | 1247.36 |
1632355200000 | 1259.05 |
1632441600000 | 1239.92 |
1632700800000 | 1236.77 |
1632787200000 | 1211.95 |
1632873600000 | 1202.86 |
1632960000000 | 1181.43 |
1633046400000 | 1195.85 |
1633305600000 | 1200.28 |
1633392000000 | 1211.62 |
1633478400000 | 1198.34 |
1633564800000 | 1217.47 |
1633651200000 | 1210.48 |
1633910400000 | 1195.91 |
1633996800000 | 1205.21 |
1634083200000 | 1223.06 |
1634169600000 | 1229.95 |
1634256000000 | 1231.86 |
1634515200000 | 1228.7 |
1634601600000 | 1249.45 |
1634688000000 | 1271.34 |
1634774400000 | 1266.43 |
1634860800000 | 1269.96 |
1635120000000 | 1258.44 |
1635206400000 | 1270.87 |
1635292800000 | 1283.99 |
1635379200000 | 1303.97 |
1635465600000 | 1277.37 |
1635724800000 | 1293.08 |
1635811200000 | 1290.21 |
1635897600000 | 1280.99 |
1635984000000 | 1282.51 |
1636070400000 | 1278.84 |
1636329600000 | 1277.23 |
1636416000000 | 1268.68 |
1636502400000 | 1274.49 |
1636588800000 | 1268.64 |
1636675200000 | 1265.18 |
1636934400000 | 1274.01 |
1637020800000 | 1263.52 |
1637107200000 | 1258.76 |
1637193600000 | 1259.79 |
1637280000000 | 1245.01 |
1637539200000 | 1236.05 |
1637625600000 | 1233.04 |
1637712000000 | 1237.41 |
1637798400000 | 1261.05 |
1637884800000 | 1240 |
1638144000000 | 1238.85 |
1638230400000 | 1232.06 |
1638316800000 | 1253.04 |
1638403200000 | 1225.6 |
1638489600000 | 1224.47 |
1638748800000 | 1250.08 |
1638835200000 | 1259.8 |
1638921600000 | 1264.81 |
1639008000000 | 1264.5 |
1639094400000 | 1259.1 |
1639353600000 | 1254.94 |
1639440000000 | 1248.25 |
1639526400000 | 1257.61 |
1639612800000 | 1265.55 |
1639699200000 | 1263.87 |
1639958400000 | 1259.55 |
1640044800000 | 1277.84 |
1640131200000 | 1287.35 |
1640217600000 | 1291.7 |
1640304000000 | 1293.21 |
1640563200000 | 1288.55 |
1640649600000 | 1302.21 |
1640736000000 | 1310.28 |
1640822400000 | 1308.49 |
1640908800000 | 1309.99 |
1641168000000 | 1310.4 |
1641254400000 | 1311.84 |
1641340800000 | 1297.58 |
1641427200000 | 1275.69 |
1641513600000 | 1276.54 |
1641772800000 | 1270.41 |
1641859200000 | 1274.75 |
1641945600000 | 1284.43 |
1642032000000 | 1298.18 |
1642118400000 | 1288.48 |
1642377600000 | 1291.12 |
1642464000000 | 1278 |
1642550400000 | 1275.93 |
1642636800000 | 1298.73 |
1642723200000 | 1277.4 |
1642982400000 | 1249.05 |
1643068800000 | 1242.32 |
1643155200000 | 1259.21 |
1643241600000 | 1269.12 |
1643328000000 | 1259.32 |
1643587200000 | 1265.56 |
1643673600000 | 1277.65 |
1643760000000 | 1291.98 |
1643846400000 | 1289.38 |
1643932800000 | 1269.8 |
1644192000000 | 1257.3 |
1644278400000 | 1251.21 |
1644364800000 | 1267.73 |
1644451200000 | 1271.95 |
1644537600000 | 1257.62 |
1644796800000 | 1220.96 |
1644883200000 | 1242.48 |
1644969600000 | 1247.21 |
1645056000000 | 1255.59 |
1645142400000 | 1247.99 |
1645401600000 | 1226.97 |
1645488000000 | 1225.56 |
1645574400000 | 1227.16 |
1645660800000 | 1193.3 |
1645747200000 | 1263.95 |
1646006400000 | 1291.85 |
1646092800000 | 1224.33 |
1646179200000 | 1194.92 |
1646265600000 | 1152.04 |
1646352000000 | 1122.81 |
1646611200000 | 1117.57 |
1646697600000 | 1134.57 |
1646784000000 | 1202.28 |
1646870400000 | 1177.21 |
1646956800000 | 1171.7 |
1647216000000 | 1179.72 |
1647302400000 | 1188.81 |
1647388800000 | 1181.67 |
1647475200000 | 1205.57 |
1647561600000 | 1202.43 |
1647820800000 | 1196.85 |
1647907200000 | 1204.66 |
1647993600000 | 1171.98 |
1648080000000 | 1174.52 |
1648166400000 | 1178.31 |
1648425600000 | 1189.6 |
1648512000000 | 1220.07 |
1648598400000 | 1238.21 |
1648684800000 | 1239.2 |
1648771200000 | 1226.44 |
1649030400000 | 1228.87 |
1649116800000 | 1251.01 |
1649203200000 | 1253.93 |
1649289600000 | 1241.53 |
1649376000000 | 1257.89 |
1649635200000 | 1245.32 |
1649721600000 | 1231.44 |
1649808000000 | 1224.72 |
1649894400000 | 1222.02 |
1649980800000 | 1222.02 |
1650240000000 | 1222.88 |
1650326400000 | 1216.76 |
1650412800000 | 1241.18 |
1650499200000 | 1227.84 |
1650585600000 | 1212.15 |
1650844800000 | 1216.62 |
1650931200000 | 1205 |
1651017600000 | 1192.38 |
1651104000000 | 1210.53 |
1651190400000 | 1205.89 |
1651449600000 | 1188.28 |
1651536000000 | 1194.96 |
1651622400000 | 1193.08 |
1651708800000 | 1178.18 |
1651795200000 | 1170.08 |
1652054400000 | 1146.15 |
1652140800000 | 1152.22 |
1652227200000 | 1180.02 |
1652313600000 | 1137.47 |
1652400000000 | 1156.73 |
1652659200000 | 1173.71 |
1652745600000 | 1197.48 |
1652832000000 | 1202.25 |
1652918400000 | 1204.86 |
1653004800000 | 1221.23 |
1653264000000 | 1242 |
1653350400000 | 1227.02 |
1653436800000 | 1245.66 |
1653523200000 | 1236.22 |
1653609600000 | 1224.51 |
1653868800000 | 1227.01 |
1653955200000 | 1213.58 |
1654041600000 | 1191.59 |
1654128000000 | 1196.51 |
1654214400000 | 1200.31 |
1654473600000 | 1212.57 |
1654560000000 | 1211.02 |
1654646400000 | 1199.15 |
1654732800000 | 1181.53 |
1654819200000 | 1144.99 |
1655078400000 | 1110.19 |
1655164800000 | 1081.63 |
1655251200000 | 1098.81 |
1655337600000 | 1081.94 |
1655424000000 | 1078.4 |
1655683200000 | 1100.42 |
1655769600000 | 1091.37 |
1655856000000 | 1084.37 |
1655942400000 | 1084.64 |
1656028800000 | 1102.03 |
1656288000000 | 1101.8 |
1656374400000 | 1110.14 |
1656460800000 | 1094.81 |
1656547200000 | 1065.78 |
1656633600000 | 1093.05 |
1656892800000 | 1089.54 |
1656979200000 | 1051.04 |
1657065600000 | 1057.97 |
1657152000000 | 1068.96 |
1657238400000 | 1066.27 |
1657497600000 | 1069.66 |
1657584000000 | 1066.63 |
1657670400000 | 1064.72 |
1657756800000 | 1033.26 |
1657843200000 | 1054.14 |
1658102400000 | 1076.1 |
1658188800000 | 1094.51 |
1658275200000 | 1080.94 |
1658361600000 | 1064.99 |
1658448000000 | 1084.59 |
1658707200000 | 1083.96 |
1658793600000 | 1082.4 |
1658880000000 | 1088.26 |
1658966400000 | 1107.53 |
1659052800000 | 1124.73 |
1659312000000 | 1135.76 |
1659398400000 | 1133.48 |
1659484800000 | 1115.53 |
1659571200000 | 1129.3 |
1659657600000 | 1120.1 |
1659916800000 | 1142.14 |
1660003200000 | 1151.07 |
1660089600000 | 1161.33 |
1660176000000 | 1157.05 |
1660262400000 | 1149.51 |
1660521600000 | 1152.56 |
1660608000000 | 1165.63 |
1660694400000 | 1158.01 |
1660780800000 | 1149.49 |
1660867200000 | 1136.24 |
1661126400000 | 1127.75 |
1661212800000 | 1122.79 |
1661299200000 | 1122.15 |
1661385600000 | 1122.27 |
1661472000000 | 1106.45 |
1661731200000 | 1086.24 |
1661817600000 | 1071.65 |
1661904000000 | 1050.68 |
1661990400000 | 1035.37 |
1662076800000 | 1057.17 |
1662336000000 | 1047.86 |
1662422400000 | 1035.68 |
1662508800000 | 1062 |
1662595200000 | 1063.87 |
1662681600000 | 1079.01 |
1662940800000 | 1100.96 |
1663027200000 | 1088.29 |
1663113600000 | 1068.77 |
1663200000000 | 1054.8 |
1663286400000 | 1056.4 |
1663545600000 | 1052.9 |
1663632000000 | 1034.26 |
1663718400000 | 1040.61 |
1663804800000 | 1021.31 |
1663891200000 | 986.21 |
1664150400000 | 957.58 |
1664236800000 | 926.25 |
1664323200000 | 934.46 |
1664409600000 | 927.68 |
1664496000000 | 931.77 |
1664755200000 | 956.03 |
1664841600000 | 980.33 |
1664928000000 | 956.32 |
1665014400000 | 936.54 |
1665100800000 | 922.84 |
1665360000000 | 908.08 |
1665446400000 | 891.93 |
1665532800000 | 876.77 |
1665619200000 | 889.63 |
1665705600000 | 908.82 |
1665964800000 | 937.03 |
1666051200000 | 939.67 |
1666137600000 | 930.28 |
1666224000000 | 931.75 |
1666310400000 | 918.81 |
1666569600000 | 952.77 |
1666656000000 | 980.63 |
1666742400000 | 995.36 |
1666828800000 | 1000.91 |
1666915200000 | 996.39 |
1667174400000 | 993.84 |
1667260800000 | 998.53 |
1667347200000 | 998.07 |
1667433600000 | 977.55 |
1667520000000 | 997.5 |
1667779200000 | 1009.01 |
1667865600000 | 1026.98 |
1667952000000 | 1030.65 |
1668038400000 | 1080.44 |
1668124800000 | 1078.29 |
1668384000000 | 1085.97 |
1668470400000 | 1097.41 |
1668556800000 | 1101.06 |
1668643200000 | 1086.83 |
1668729600000 | 1110.45 |
1668988800000 | 1098.35 |
1669075200000 | 1108.95 |
1669161600000 | 1118.14 |
1669248000000 | 1131.73 |
1669334400000 | 1131.7 |
1669593600000 | 1117.6099 |
1669680000000 | 1105.1199 |
1669766400000 | 1109.18 |
1669852800000 | 1150.49 |
1669939200000 | 1142.57 |
1670198400000 | 1150.5 |
1670284800000 | 1145.6 |
1670371200000 | 1143.63 |
1670457600000 | 1139.47 |
1670544000000 | 1147.99 |
1670803200000 | 1142.58 |
1670889600000 | 1161.64 |
1670976000000 | 1171.18 |
1671062400000 | 1145.82 |
1671148800000 | 1122.89 |
1671408000000 | 1124.67 |
1671494400000 | 1126.1199 |
1671580800000 | 1135.28 |
1671667200000 | 1128.63 |
1671753600000 | 1126.1199 |
1672012800000 | 1126.1199 |
1672099200000 | 1126.92 |
1672185600000 | 1124.45 |
1672272000000 | 1139.77 |
1672358400000 | 1127.99 |
1672617600000 | 1140.8599 |
1672704000000 | 1128.6199 |
1672790400000 | 1148.73 |
1672876800000 | 1131.6099 |
1672963200000 | 1151.13 |
1673222400000 | 1162.43 |
1673308800000 | 1157.84 |
1673395200000 | 1173.92 |
1673481600000 | 1193.19 |
1673568000000 | 1190.56 |
1673827200000 | 1191.1099 |
1673913600000 | 1188.19 |
1674000000000 | 1186.76 |
1674086400000 | 1176.57 |
1674172800000 | 1180.22 |
1674432000000 | 1183.1199 |
1674518400000 | 1189.14 |
1674604800000 | 1197.46 |
1674691200000 | 1188.33 |
1674777600000 | 1182.8599 |
1675036800000 | 1182.45 |
1675123200000 | 1174.46 |
1675209600000 | 1177.3 |
1675296000000 | 1194.8699 |
1675382400000 | 1178.16 |
1675641600000 | 1165.99 |
1675728000000 | 1158.1199 |
1675814400000 | 1163.9 |
1675900800000 | 1166.54 |
1675987200000 | 1156.08 |
1676246400000 | 1166.69 |
1676332800000 | 1166.56 |
1676419200000 | 1164.05 |
1676505600000 | 1161.71 |
1676592000000 | 1170.54 |
1676851200000 | 1175.85 |
1676937600000 | 1184.56 |
1677024000000 | 1170.26 |
1677110400000 | 1163.81 |
1677196800000 | 1153.81 |
1677456000000 | 1168.2 |
1677542400000 | 1161.77 |
1677628800000 | 1139.19 |
1677715200000 | 1141.8599 |
1677801600000 | 1149.66 |
1678060800000 | 1156.94 |
1678147200000 | 1143.39 |
1678233600000 | 1144.93 |
1678320000000 | 1145.99 |
1678406400000 | 1158.74 |
1678665600000 | 1160.03 |
1678752000000 | 1175.53 |
1678838400000 | 1139.28 |
1678924800000 | 1163.4 |
1679011200000 | 1146.43 |
1679270400000 | 1171.13 |
1679356800000 | 1180.84 |
1679443200000 | 1183.49 |
1679529600000 | 1199.7 |
1679616000000 | 1169.33 |
1679875200000 | 1187.1 |
1679961600000 | 1194.2 |
1680048000000 | 1206.64 |
1680134400000 | 1234.8699 |
1680220800000 | 1237.93 |
1680480000000 | 1234.85 |
1680566400000 | 1248.94 |
1680652800000 | 1262.02 |
1680739200000 | 1277.71 |
1680825600000 | 1277.71 |
1681084800000 | 1268.3699 |
1681171200000 | 1279.71 |
1681257600000 | 1295.09 |
1681344000000 | 1290.6199 |
1681430400000 | 1267.94 |
1681689600000 | 1260.78 |
1681776000000 | 1265.26 |
1681862400000 | 1277.72 |
1681948800000 | 1284.83 |
1682035200000 | 1291.52 |
1682294400000 | 1296.1099 |
1682380800000 | 1294.07 |
1682467200000 | 1300.14 |
1682553600000 | 1303.19 |
1682640000000 | 1309.64 |
1682899200000 | 1304.05 |
1682985600000 | 1290.96 |
1683072000000 | 1299.56 |
1683158400000 | 1307.5 |
1683244800000 | 1311.31 |
1683504000000 | 1309.8 |
1683590400000 | 1306.6199 |
1683676800000 | 1306.64 |
1683763200000 | 1296.83 |
1683849600000 | 1301.1199 |
1684108800000 | 1301.6199 |
1684195200000 | 1298.99 |
1684281600000 | 1278.09 |
1684368000000 | 1250.34 |
1684454400000 | 1261.72 |
1684713600000 | 1262.88 |
1684800000000 | 1262.16 |
1684886400000 | 1245.48 |
1684972800000 | 1222.45 |
1685059200000 | 1221.91 |
1685318400000 | 1224.01 |
1685404800000 | 1235.35 |
1685491200000 | 1224.32 |
1685577600000 | 1238.47 |
1685664000000 | 1242.83 |
1685923200000 | 1240.22 |
1686009600000 | 1247.8 |
1686096000000 | 1240.72 |
1686182400000 | 1249.43 |
1686268800000 | 1256.99 |
1686528000000 | 1255.8 |
1686614400000 | 1255.68 |
1686700800000 | 1268.49 |
1686787200000 | 1274.45 |
1686873600000 | 1291.29 |
1687132800000 | 1279.41 |
1687219200000 | 1286.25 |
1687305600000 | 1281.15 |
1687392000000 | 1274.07 |
1687478400000 | 1259.56 |
1687737600000 | 1263.26 |
1687824000000 | 1277.46 |
1687910400000 | 1277.9 |
1687996800000 | 1273.08 |
1688083200000 | 1284.3699 |
1688342400000 | 1294.94 |
1688428800000 | 1297.15 |
1688515200000 | 1269.3599 |
1688601600000 | 1250.02 |
1688688000000 | 1249.03 |
1688947200000 | 1243.05 |
1689033600000 | 1250.41 |
1689120000000 | 1278.94 |
1689206400000 | 1301.56 |
1689292800000 | 1302.33 |
1689552000000 | 1293.29 |
1689638400000 | 1292.52 |
1689724800000 | 1293.98 |
1689811200000 | 1298.8699 |
1689897600000 | 1306.17 |
1690156800000 | 1302.49 |
1690243200000 | 1297.1099 |
1690329600000 | 1305.8699 |
1690416000000 | 1294.6 |
1690502400000 | 1284.83 |
1690761600000 | 1281.77 |
1690848000000 | 1262.99 |
1690934400000 | 1230.21 |
1691020800000 | 1213.38 |
1691107200000 | 1226.96 |
1691366400000 | 1220.27 |
1691452800000 | 1219.99 |
1691539200000 | 1225.99 |
1691625600000 | 1239.9 |
1691712000000 | 1228.1 |
1691971200000 | 1219.82 |
1692057600000 | 1207.95 |
1692144000000 | 1205.31 |
1692230400000 | 1191.09 |
1692316800000 | 1194.76 |
1692576000000 | 1193.02 |
1692662400000 | 1195.7 |
1692748800000 | 1209.29 |
1692835200000 | 1212.94 |
1692921600000 | 1213.17 |
1693180800000 | 1221.43 |
1693267200000 | 1239.95 |
1693353600000 | 1226.28 |
1693440000000 | 1220.16 |
1693526400000 | 1207.09 |
1693785600000 | 1194.96 |
1693872000000 | 1174.06 |
1693958400000 | 1173.95 |
1694044800000 | 1188.75 |
1694131200000 | 1196.65 |
1694390400000 | 1199.67 |
1694476800000 | 1192.85 |
1694563200000 | 1192.19 |
1694649600000 | 1212.84 |
1694736000000 | 1212.72 |
1694995200000 | 1205.6 |
1695081600000 | 1212.3599 |
1695168000000 | 1227.32 |
1695254400000 | 1199.8599 |
1695340800000 | 1189.1 |
1695600000000 | 1162.9 |
1695686400000 | 1160.25 |
1695772800000 | 1132.2 |
1695859200000 | 1125.49 |
1695945600000 | 1137.97 |
1696204800000 | 1096.66 |
1696291200000 | 1064.45 |
1696377600000 | 1071.02 |
1696464000000 | 1085.1099 |
1696550400000 | 1084.88 |
1696809600000 | 1095.97 |
1696896000000 | 1128.66 |
1696982400000 | 1140.3 |
1697068800000 | 1124.88 |
1697155200000 | 1118.45 |
1697414400000 | 1123.6099 |
1697500800000 | 1126.66 |
1697587200000 | 1115.97 |
1697673600000 | 1118.8599 |
1697760000000 | 1113.21 |
1698019200000 | 1113.26 |
1698105600000 | 1128.71 |
1698192000000 | 1130.51 |
1698278400000 | 1129.91 |
1698364800000 | 1129.32 |
1698624000000 | 1137.5 |
1698710400000 | 1142.99 |
1698796800000 | 1145.41 |
1698883200000 | 1165.8699 |
1698969600000 | 1184.15 |
1699228800000 | 1177.8599 |
1699315200000 | 1166.92 |
1699401600000 | 1157.08 |
1699488000000 | 1174.27 |
1699574400000 | 1169.2 |
1699833600000 | 1172.63 |
1699920000000 | 1209.76 |
1700006400000 | 1209.59 |
1700092800000 | 1224.7 |
1700179200000 | 1235.8699 |
1700438400000 | 1245.1099 |
1700524800000 | 1239.24 |
1700611200000 | 1231.39 |
1700697600000 | 1240.3599 |
1700784000000 | 1248.88 |
1701043200000 | 1254.93 |
1701129600000 | 1268.2 |
1701216000000 | 1270.06 |
1701302400000 | 1267.4 |
1701388800000 | 1267.85 |
1701648000000 | 1268.92 |
1701734400000 | 1274.88 |
1701820800000 | 1282.89 |
1701907200000 | 1287.03 |
1701993600000 | 1288.51 |
1702252800000 | 1276.78 |
1702339200000 | 1277.19 |
1702425600000 | 1287.3599 |
1702512000000 | 1327.6099 |
1702598400000 | 1311.3599 |
1702857600000 | 1294.06 |
1702944000000 | 1308.38 |
1703030400000 | 1307.04 |
1703116800000 | 1306.99 |
1703203200000 | 1314.34 |
1703462400000 | 1314.34 |
1703548800000 | 1315.3599 |
1703635200000 | 1323.89 |
1703721600000 | 1319.4 |
1703808000000 | 1314.57 |
1704153600000 | 1297.8 |
1704240000000 | 1288.6199 |
1704326400000 | 1315.56 |
1704412800000 | 1321.91 |
1704672000000 | 1321.77 |
1704758400000 | 1318.94 |
1704844800000 | 1318.19 |
1704931200000 | 1300.21 |
1705017600000 | 1314.55 |
1705276800000 | 1310.27 |
1705363200000 | 1288.28 |
1705449600000 | 1262.47 |
1705536000000 | 1253.07 |
1705622400000 | 1260.66 |
1705881600000 | 1260.94 |
1705968000000 | 1245.05 |
1706054400000 | 1255.8 |
1706140800000 | 1243.35 |
1706227200000 | 1236.43 |
1706486400000 | 1229.04 |
1706572800000 | 1234.95 |
1706659200000 | 1250.35 |
1706745600000 | 1235.43 |
1706832000000 | 1221.95 |
1707091200000 | 1211.55 |
1707177600000 | 1201.14 |
1707264000000 | 1193.96 |
1707350400000 | 1180.21 |
1707436800000 | 1171.24 |
1707696000000 | 1177.95 |
1707782400000 | 1168.45 |
1707868800000 | 1167.95 |
1707955200000 | 1180.84 |
1708041600000 | 1175.99 |
1708300800000 | 1173.35 |
1708387200000 | 1191.3599 |
1708473600000 | 1190.95 |
1708560000000 | 1181.51 |
1708646400000 | 1181.84 |
1708905600000 | 1170.33 |
1708992000000 | 1178.89 |
1709078400000 | 1171.23 |
1709164800000 | 1176.23 |
1709251200000 | 1174.89 |
1709510400000 | 1175.94 |
1709596800000 | 1199.23 |
1709683200000 | 1210.77 |
1709769600000 | 1225.63 |
1709856000000 | 1224.43 |
1710115200000 | 1216.83 |
1710201600000 | 1198.82 |
1710288000000 | 1211.33 |
1710374400000 | 1203.19 |
1710460800000 | 1208.01 |
1710720000000 | 1203.71 |
1710806400000 | 1196.75 |
1710892800000 | 1208.84 |
1710979200000 | 1204.52 |
1711065600000 | 1211.97 |
1711324800000 | 1217.26 |
1711411200000 | 1215.09 |
1711497600000 | 1230.01 |
1711584000000 | 1221.17 |
1711670400000 | 1221.17 |
1711929600000 | 1214.77 |
1712016000000 | 1209.7 |
1712102400000 | 1210.89 |
1712188800000 | 1223.74 |
1712275200000 | 1192.5 |
1712534400000 | 1198.41 |
1712620800000 | 1199.71 |
1712707200000 | 1173.38 |
1712793600000 | 1173.75 |
1712880000000 | 1189.16 |
1713139200000 | 1179.14 |
1713225600000 | 1167.28 |
1713312000000 | 1170.74 |
1713398400000 | 1187.2 |
1713484800000 | 1196.65 |
1713744000000 | 1198.1 |
1713830400000 | 1213.06 |
1713916800000 | 1207.19 |
1714003200000 | 1204.95 |
1714089600000 | 1209.4 |
1714348800000 | 1224.44 |
1714435200000 | 1214.34 |
1714521600000 | 1214.25 |
1714608000000 | 1226.4 |
1714694400000 | 1241.33 |
1714953600000 | 1249.1 |
1715040000000 | 1271.38 |
1715126400000 | 1275.25 |
1715212800000 | 1288.07 |
1715299200000 | 1305.55 |
1715558400000 | 1304.48 |
1715644800000 | 1313.91 |
1715731200000 | 1340.16 |
1715817600000 | 1343.43 |
1715904000000 | 1335 |
1716163200000 | 1329.6099 |
1716249600000 | 1327.08 |
1716336000000 | 1323.24 |
1716422400000 | 1286.73 |
1716508800000 | 1271.68 |
1716768000000 | 1287.7 |
1716854400000 | 1282.6099 |
1716940800000 | 1251.95 |
1717027200000 | 1266.01 |
1717113600000 | 1282.05 |
1717372800000 | 1296.04 |
1717459200000 | 1305.21 |
1717545600000 | 1303.76 |
1717632000000 | 1300.65 |
1717718400000 | 1279.65 |
1717977600000 | 1266.88 |
1718064000000 | 1250.75 |
1718150400000 | 1275.41 |
1718236800000 | 1258.3599 |
1718323200000 | 1235.25 |
1718582400000 | 1226.3699 |
1718668800000 | 1247.41 |
1718755200000 | 1247.29 |
1718841600000 | 1259.78 |
1718928000000 | 1253.47 |
1719187200000 | 1263.74 |
1719273600000 | 1263.47 |
1719360000000 | 1251.31 |
1719446400000 | 1238.14 |
1719532800000 | 1231.3 |
1719792000000 | 1248.76 |
1719878400000 | 1244.26 |
1719964800000 | 1268.53 |
1720051200000 | 1274.08 |
1720137600000 | 1288.63 |
1720396800000 | 1280.56 |
1720483200000 | 1272.24 |
1720569600000 | 1287.15 |
1720656000000 | 1315.42 |
1720742400000 | 1317.77 |
1721001600000 | 1292.16 |
1721088000000 | 1281.09 |
1721174400000 | 1295.95 |
1721260800000 | 1303.19 |
1721347200000 | 1291.3699 |
1721606400000 | 1293.76 |
1721692800000 | 1294.99 |
1721779200000 | 1304.57 |
1721865600000 | 1308 |
1721952000000 | 1317.01 |
1722211200000 | 1317.53 |
1722297600000 | 1316.59 |
1722384000000 | 1321.72 |
1722470400000 | 1308.3699 |
1722556800000 | 1329.31 |
1722816000000 | 1288.41 |
1722902400000 | 1284.17 |
1722988800000 | 1305.78 |
1723075200000 | 1301.8699 |
1723161600000 | 1304.44 |
1723420800000 | 1311.56 |
1723507200000 | 1326.96 |
1723593600000 | 1329.75 |
1723680000000 | 1321.52 |
1723766400000 | 1328.1199 |
1724025600000 | 1347.52 |
1724112000000 | 1349.3699 |
1724198400000 | 1350.45 |
1724284800000 | 1354.09 |
1724371200000 | 1375.8599 |
STOXX Developed Europe Utilities | STOXX Developed World | |
---|---|---|
2017 | 23.661214103961 | 22.435062761686 |
2018 | -2.0322882394486 | -8.8476301757095 |
2019 | 27.506715849202 | 27.516179889752 |
2020 | 21.940400640072 | 15.956711713867 |
2021 | 0.87681858853721 | 21.091601814836 |
2022 | -13.893235826227 | -18.537766408706 |
2023 | 16.540926781264 | 23.647238634635 |
2024 | 7.9078464698124 | 25.946189502161 |
Methodology
The STOXX Developed Europe Utilities Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Utilities Industry . STOXX Developed Europe Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353381 | SWDE65GR | .SWDE65GR | |
Price EUR | CH1213353399 | SWDE65P | .SWDE65P | |
Net Return EUR | CH1213353373 | SWDE65R | .SWDE65R | |
Gross Return USD | CH1213353357 | SWDE65GV | .SWDE65GV | |
Net Return USD | CH1213353340 | SWDE65V | .SWDE65V | |
Price USD | CH1213353365 | SWDE65L | .SWDE65L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed Europe Utilities
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 18.577% |
NATIONAL GRID | Utilities | UK | 14.804% |
ENEL | Utilities | Italy | 13.177% |
ENGIE | Utilities | France | 7.320% |
E.ON | Utilities | Germany | 6.427% |
SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 6.069% |
RWE | Utilities | Germany | 5.453% |
VEOLIA ENVIRONNEMENT | Utilities | France | 5.373% |
TERNA | Utilities | Italy | 2.739% |
ORSTED | Utilities | Denmark | 2.441% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.