Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Utilities
Index Description
The STOXX Developed Europe Utilities Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Utilities Industry . STOXX Developed Europe Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Utilities | 564.4 | 425.1 | 19.3 | 9.5 | 82.8 | 1.0 | 19.5 | 0.2 | 1.7 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
UK | 27.5 |
---|---|
Spain | 23.8 |
Italy | 16.0 |
France | 11.9 |
Germany | 11.7 |
Portugal | 3.0 |
Denmark | 2.5 |
Finland | 1.6 |
Austria | 1.5 |
Belgium | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Utilities | -2.0 | 0.9 | 4.7 | 9.6 | 36.0 | N/A | N/A | 4.7 | 3.1 | 6.3 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Utilities | N/A | N/A | 16.0 | 19.9 | 21.8 | N/A | N/A | 0.1 | 0.1 | 0.2 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Utilities | -0.3 | 0.2 | 0.2 | 0.5 | 0.6 | 23.7 | 17.6 | 17.3 | 18.4 | 18.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Utilities | -0.6 | 0.3 | 0.3 | 0.6 | 0.7 | -3.4 | -1.2 | -1.2 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Developed Europe Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Utilities | 13.9 | 11.9 | 13.9 | 13.9 | 1.7 | 5.3 | 0.9 | -0.6 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed Europe Utilities | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1010.57 |
1222214400000 | 1008.67 |
1222300800000 | 1031.78 |
1222387200000 | 1022.9 |
1222646400000 | 983.16 |
1222732800000 | 971.39 |
1222819200000 | 972.92 |
1222905600000 | 945.43 |
1222992000000 | 959.26 |
1223251200000 | 872.33 |
1223337600000 | 889.34 |
1223424000000 | 830.45 |
1223510400000 | 759.73 |
1223596800000 | 688.02 |
1223856000000 | 807.35 |
1223942400000 | 832.48 |
1224028800000 | 774.85 |
1224115200000 | 735.43 |
1224201600000 | 784.49 |
1224460800000 | 829.13 |
1224547200000 | 799.03 |
1224633600000 | 747.65 |
1224720000000 | 754.58 |
1224806400000 | 718.94 |
1225065600000 | 671.64 |
1225152000000 | 685.28 |
1225238400000 | 776.05 |
1225324800000 | 777.1 |
1225411200000 | 785.5 |
1225670400000 | 810.58 |
1225756800000 | 849.13 |
1225843200000 | 851.98 |
1225929600000 | 793.2 |
1226016000000 | 808.29 |
1226275200000 | 813.96 |
1226361600000 | 771.48 |
1226448000000 | 743.19 |
1226534400000 | 748.5 |
1226620800000 | 766.54 |
1226880000000 | 753.64 |
1226966400000 | 767.49 |
1227052800000 | 751.98 |
1227139200000 | 713 |
1227225600000 | 686.33 |
1227484800000 | 751.76 |
1227571200000 | 763.51 |
1227657600000 | 737.33 |
1227744000000 | 740.17 |
1227830400000 | 738.87 |
1228089600000 | 679.25 |
1228176000000 | 698.79 |
1228262400000 | 698.76 |
1228348800000 | 684.35 |
1228435200000 | 648.68 |
1228694400000 | 703.95 |
1228780800000 | 700.91 |
1228867200000 | 719.92 |
1228953600000 | 741.56 |
1229040000000 | 729.03 |
1229299200000 | 750.63 |
1229385600000 | 761.73 |
1229472000000 | 800.26 |
1229558400000 | 825.38 |
1229644800000 | 793.18 |
1229904000000 | 782.11 |
1229990400000 | 793.94 |
1230076800000 | 789.51 |
1230163200000 | 789.51 |
1230249600000 | 792.42 |
1230508800000 | 811.8 |
1230595200000 | 825.49 |
1230681600000 | 823.38 |
1230854400000 | 837.64 |
1231113600000 | 846.61 |
1231200000000 | 824.78 |
1231286400000 | 822.42 |
1231372800000 | 828.27 |
1231459200000 | 802.18 |
1231718400000 | 779.47 |
1231804800000 | 763.75 |
1231891200000 | 737.78 |
1231977600000 | 727.89 |
1232064000000 | 735.91 |
1232323200000 | 734.58 |
1232409600000 | 716.59 |
1232496000000 | 698.03 |
1232582400000 | 695.81 |
1232668800000 | 699.12 |
1232928000000 | 733.01 |
1233014400000 | 734.97 |
1233100800000 | 747.5 |
1233187200000 | 727.26 |
1233273600000 | 710.62 |
1233532800000 | 695.36 |
1233619200000 | 725.6 |
1233705600000 | 732.3 |
1233792000000 | 732.48 |
1233878400000 | 728.43 |
1234137600000 | 729.3 |
1234224000000 | 717.68 |
1234310400000 | 702.89 |
1234396800000 | 676.6 |
1234483200000 | 678.42 |
1234742400000 | 663.51 |
1234828800000 | 652.98 |
1234915200000 | 642.85 |
1235001600000 | 656.65 |
1235088000000 | 635.92 |
1235347200000 | 650.36 |
1235433600000 | 634.28 |
1235520000000 | 617.93 |
1235606400000 | 626.25 |
1235692800000 | 609.37 |
1235952000000 | 574.12 |
1236038400000 | 564.72 |
1236124800000 | 576.02 |
1236211200000 | 574.3 |
1236297600000 | 581.77 |
1236556800000 | 570.82 |
1236643200000 | 584.64 |
1236729600000 | 576.28 |
1236816000000 | 584.04 |
1236902400000 | 582.09 |
1237161600000 | 610.01 |
1237248000000 | 605.26 |
1237334400000 | 609.52 |
1237420800000 | 634.15 |
1237507200000 | 649.24 |
1237766400000 | 664.17 |
1237852800000 | 663.5 |
1237939200000 | 675.81 |
1238025600000 | 664.8 |
1238112000000 | 640.74 |
1238371200000 | 611.53 |
1238457600000 | 630.21 |
1238544000000 | 628.03 |
1238630400000 | 652.98 |
1238716800000 | 638.88 |
1238976000000 | 647.66 |
1239062400000 | 651.08 |
1239148800000 | 650.06 |
1239235200000 | 650.1 |
1239321600000 | 650.1 |
1239580800000 | 655.73 |
1239667200000 | 656.26 |
1239753600000 | 653.14 |
1239840000000 | 660.8 |
1239926400000 | 660.76 |
1240185600000 | 632.73 |
1240272000000 | 645.36 |
1240358400000 | 648.3 |
1240444800000 | 639.27 |
1240531200000 | 667.18 |
1240790400000 | 668.22 |
1240876800000 | 659.15 |
1240963200000 | 685.7 |
1241049600000 | 692.95 |
1241136000000 | 693.56 |
1241395200000 | 716.99 |
1241481600000 | 709.19 |
1241568000000 | 707.14 |
1241654400000 | 711.41 |
1241740800000 | 731.44 |
1242000000000 | 730.2 |
1242086400000 | 737.18 |
1242172800000 | 727.48 |
1242259200000 | 726.5 |
1242345600000 | 728.48 |
1242604800000 | 729.6 |
1242691200000 | 750.77 |
1242777600000 | 773.37 |
1242864000000 | 756.11 |
1242950400000 | 770.74 |
1243209600000 | 773.1 |
1243296000000 | 783.08 |
1243382400000 | 786.57 |
1243468800000 | 781.78 |
1243555200000 | 784.6 |
1243814400000 | 801.96 |
1243900800000 | 809.99 |
1243987200000 | 785.07 |
1244073600000 | 777.49 |
1244160000000 | 766.17 |
1244419200000 | 749.42 |
1244505600000 | 766.01 |
1244592000000 | 767.72 |
1244678400000 | 778.21 |
1244764800000 | 772.17 |
1245024000000 | 746.08 |
1245110400000 | 751.5 |
1245196800000 | 734.03 |
1245283200000 | 747.67 |
1245369600000 | 763.99 |
1245628800000 | 744.75 |
1245715200000 | 752.39 |
1245801600000 | 765.72 |
1245888000000 | 757.99 |
1245974400000 | 761.06 |
1246233600000 | 771.59 |
1246320000000 | 759.72 |
1246406400000 | 776.47 |
1246492800000 | 750.69 |
1246579200000 | 744.83 |
1246838400000 | 731.7 |
1246924800000 | 719.48 |
1247011200000 | 709.84 |
1247097600000 | 715.41 |
1247184000000 | 707.47 |
1247443200000 | 721.08 |
1247529600000 | 725.72 |
1247616000000 | 752.2 |
1247702400000 | 750.56 |
1247788800000 | 751.02 |
1248048000000 | 767.08 |
1248134400000 | 771.7 |
1248220800000 | 775.11 |
1248307200000 | 785.99 |
1248393600000 | 777.72 |
1248652800000 | 785.88 |
1248739200000 | 782 |
1248825600000 | 783 |
1248912000000 | 795.66 |
1248998400000 | 794.43 |
1249257600000 | 813.98 |
1249344000000 | 815.7 |
1249430400000 | 802.43 |
1249516800000 | 796.28 |
1249603200000 | 799.63 |
1249862400000 | 792.54 |
1249948800000 | 786.51 |
1250035200000 | 811.51 |
1250121600000 | 817.78 |
1250208000000 | 808.49 |
1250467200000 | 783.65 |
1250553600000 | 797.06 |
1250640000000 | 812.34 |
1250726400000 | 824.36 |
1250812800000 | 857.32 |
1251072000000 | 863.61 |
1251158400000 | 864.73 |
1251244800000 | 855.32 |
1251331200000 | 863.57 |
1251417600000 | 871.42 |
1251676800000 | 865.02 |
1251763200000 | 842.49 |
1251849600000 | 844.06 |
1251936000000 | 840.95 |
1252022400000 | 849.26 |
1252281600000 | 862.73 |
1252368000000 | 868.68 |
1252454400000 | 883.46 |
1252540800000 | 885.42 |
1252627200000 | 890.93 |
1252886400000 | 890.72 |
1252972800000 | 894.07 |
1253059200000 | 905.05 |
1253145600000 | 912.07 |
1253232000000 | 906.27 |
1253491200000 | 902.03 |
1253577600000 | 908.69 |
1253664000000 | 904.67 |
1253750400000 | 885.48 |
1253836800000 | 881.61 |
1254096000000 | 900.02 |
1254182400000 | 889.88 |
1254268800000 | 894.76 |
1254355200000 | 876.37 |
1254441600000 | 864.72 |
1254700800000 | 870.16 |
1254787200000 | 889.01 |
1254873600000 | 881.36 |
1254960000000 | 889.74 |
1255046400000 | 884.09 |
1255305600000 | 881.9 |
1255392000000 | 873.44 |
1255478400000 | 876.43 |
1255564800000 | 872.21 |
1255651200000 | 862.3 |
1255910400000 | 873.12 |
1255996800000 | 878.59 |
1256083200000 | 888.04 |
1256169600000 | 882.98 |
1256256000000 | 873.55 |
1256515200000 | 866.42 |
1256601600000 | 862.79 |
1256688000000 | 854.07 |
1256774400000 | 861.79 |
1256860800000 | 843.72 |
1257120000000 | 845.66 |
1257206400000 | 830.88 |
1257292800000 | 851.29 |
1257379200000 | 857.68 |
1257465600000 | 853.23 |
1257724800000 | 875.68 |
1257811200000 | 876.56 |
1257897600000 | 882.2 |
1257984000000 | 872.4 |
1258070400000 | 876.62 |
1258329600000 | 890.97 |
1258416000000 | 883.72 |
1258502400000 | 896.73 |
1258588800000 | 880.24 |
1258675200000 | 875.7 |
1258934400000 | 892.73 |
1259020800000 | 888.84 |
1259107200000 | 899.78 |
1259193600000 | 874.66 |
1259280000000 | 880.42 |
1259539200000 | 870.3 |
1259625600000 | 892.66 |
1259712000000 | 896.61 |
1259798400000 | 896.75 |
1259884800000 | 896.58 |
1260144000000 | 891.02 |
1260230400000 | 875.21 |
1260316800000 | 871.03 |
1260403200000 | 876.75 |
1260489600000 | 879.42 |
1260748800000 | 886.8 |
1260835200000 | 885.16 |
1260921600000 | 894.54 |
1261008000000 | 869.8 |
1261094400000 | 866.61 |
1261353600000 | 880.55 |
1261440000000 | 882.72 |
1261526400000 | 889.55 |
1261612800000 | 889.94 |
1261699200000 | 889.94 |
1261958400000 | 899.34 |
1262044800000 | 909.29 |
1262131200000 | 900.93 |
1262217600000 | 905.22 |
1262563200000 | 914.11 |
1262649600000 | 913.58 |
1262736000000 | 910.92 |
1262822400000 | 901.03 |
1262908800000 | 908.88 |
1263168000000 | 923.94 |
1263254400000 | 916.65 |
1263340800000 | 912.6 |
1263427200000 | 909.81 |
1263513600000 | 891.08 |
1263772800000 | 897.88 |
1263859200000 | 901.72 |
1263945600000 | 878.49 |
1264032000000 | 869.85 |
1264118400000 | 866.55 |
1264377600000 | 859.88 |
1264464000000 | 858.12 |
1264550400000 | 852.96 |
1264636800000 | 834.69 |
1264723200000 | 832.83 |
1264982400000 | 839.46 |
1265068800000 | 847.51 |
1265155200000 | 836.5 |
1265241600000 | 809.35 |
1265328000000 | 789.09 |
1265587200000 | 796.53 |
1265673600000 | 794.5 |
1265760000000 | 800.05 |
1265846400000 | 791.55 |
1265932800000 | 797.04 |
1266192000000 | 798.29 |
1266278400000 | 811.44 |
1266364800000 | 813.07 |
1266451200000 | 813.88 |
1266537600000 | 811.52 |
1266796800000 | 812.63 |
1266883200000 | 802.71 |
1266969600000 | 805.88 |
1267056000000 | 785.96 |
1267142400000 | 800.73 |
1267401600000 | 798.06 |
1267488000000 | 806.54 |
1267574400000 | 817.16 |
1267660800000 | 808 |
1267747200000 | 814.58 |
1268006400000 | 819.72 |
1268092800000 | 818.37 |
1268179200000 | 827.58 |
1268265600000 | 830.14 |
1268352000000 | 832.56 |
1268611200000 | 824.73 |
1268697600000 | 833.87 |
1268784000000 | 835.91 |
1268870400000 | 824.81 |
1268956800000 | 813.82 |
1269216000000 | 810.98 |
1269302400000 | 816.11 |
1269388800000 | 803.71 |
1269475200000 | 816.09 |
1269561600000 | 813.01 |
1269820800000 | 826.28 |
1269907200000 | 829.23 |
1269993600000 | 829.84 |
1270080000000 | 839.06 |
1270166400000 | 839.06 |
1270425600000 | 837.66 |
1270512000000 | 831.3 |
1270598400000 | 829.18 |
1270684800000 | 825.02 |
1270771200000 | 847.23 |
1271030400000 | 859.06 |
1271116800000 | 851.08 |
1271203200000 | 857.55 |
1271289600000 | 858.17 |
1271376000000 | 843.9 |
1271635200000 | 838.44 |
1271721600000 | 846.69 |
1271808000000 | 832.86 |
1271894400000 | 822.66 |
1271980800000 | 826.25 |
1272240000000 | 826.02 |
1272326400000 | 807.02 |
1272412800000 | 789.24 |
1272499200000 | 797.39 |
1272585600000 | 802.77 |
1272844800000 | 802.23 |
1272931200000 | 783.58 |
1273017600000 | 766.23 |
1273104000000 | 742.85 |
1273190400000 | 708.62 |
1273449600000 | 756.9 |
1273536000000 | 744.55 |
1273622400000 | 758.31 |
1273708800000 | 749.49 |
1273795200000 | 715.84 |
1274054400000 | 709.35 |
1274140800000 | 725.55 |
1274227200000 | 707.08 |
1274313600000 | 692.25 |
1274400000000 | 700.37 |
1274659200000 | 688.89 |
1274745600000 | 668.19 |
1274832000000 | 673.32 |
1274918400000 | 696.22 |
1275004800000 | 703.72 |
1275264000000 | 698.49 |
1275350400000 | 705.97 |
1275436800000 | 700.85 |
1275523200000 | 711.58 |
1275609600000 | 686.67 |
1275868800000 | 674.64 |
1275955200000 | 663.74 |
1276041600000 | 674.98 |
1276128000000 | 688.75 |
1276214400000 | 689.73 |
1276473600000 | 710.06 |
1276560000000 | 719.4 |
1276646400000 | 726.09 |
1276732800000 | 726.17 |
1276819200000 | 729.45 |
1277078400000 | 734.09 |
1277164800000 | 723.08 |
1277251200000 | 713.4 |
1277337600000 | 706.47 |
1277424000000 | 695.42 |
1277683200000 | 699.98 |
1277769600000 | 671.4 |
1277856000000 | 672.55 |
1277942400000 | 674.84 |
1278028800000 | 686.59 |
1278288000000 | 682.4 |
1278374400000 | 701.97 |
1278460800000 | 715.28 |
1278547200000 | 721.83 |
1278633600000 | 718.72 |
1278892800000 | 717.76 |
1278979200000 | 731.83 |
1279065600000 | 735.06 |
1279152000000 | 737.67 |
1279238400000 | 720.16 |
1279497600000 | 721.08 |
1279584000000 | 717.83 |
1279670400000 | 716.56 |
1279756800000 | 734.43 |
1279843200000 | 734.45 |
1280102400000 | 742.94 |
1280188800000 | 752.72 |
1280275200000 | 753.86 |
1280361600000 | 758.92 |
1280448000000 | 753.75 |
1280707200000 | 783.31 |
1280793600000 | 789.8 |
1280880000000 | 791.75 |
1280966400000 | 790.18 |
1281052800000 | 786.11 |
1281312000000 | 795.8 |
1281398400000 | 781.96 |
1281484800000 | 758.67 |
1281571200000 | 758.43 |
1281657600000 | 750.27 |
1281916800000 | 749.84 |
1282003200000 | 760.73 |
1282089600000 | 759.32 |
1282176000000 | 748.23 |
1282262400000 | 733.94 |
1282521600000 | 734.59 |
1282608000000 | 728.19 |
1282694400000 | 720.61 |
1282780800000 | 727.56 |
1282867200000 | 735.22 |
1283126400000 | 734.26 |
1283212800000 | 731.36 |
1283299200000 | 750.99 |
1283385600000 | 752.01 |
1283472000000 | 758.51 |
1283731200000 | 767.45 |
1283817600000 | 756.31 |
1283904000000 | 767.51 |
1283990400000 | 772 |
1284076800000 | 766.78 |
1284336000000 | 776.13 |
1284422400000 | 775.29 |
1284508800000 | 773.74 |
1284595200000 | 771.66 |
1284681600000 | 757.8 |
1284940800000 | 766.85 |
1285027200000 | 767.74 |
1285113600000 | 773.91 |
1285200000000 | 768.39 |
1285286400000 | 780.95 |
1285545600000 | 779.33 |
1285632000000 | 784.7 |
1285718400000 | 782.76 |
1285804800000 | 783.17 |
1285891200000 | 784.61 |
1286150400000 | 778.11 |
1286236800000 | 793.36 |
1286323200000 | 795.24 |
1286409600000 | 806.36 |
1286496000000 | 805.66 |
1286755200000 | 808.61 |
1286841600000 | 796.33 |
1286928000000 | 814.46 |
1287014400000 | 823.78 |
1287100800000 | 822.24 |
1287360000000 | 823.34 |
1287446400000 | 813.76 |
1287532800000 | 823.43 |
1287619200000 | 833.74 |
1287705600000 | 827.68 |
1287964800000 | 831.06 |
1288051200000 | 828.29 |
1288137600000 | 818.68 |
1288224000000 | 833.66 |
1288310400000 | 842.87 |
1288569600000 | 840.18 |
1288656000000 | 851.42 |
1288742400000 | 842.25 |
1288828800000 | 861.98 |
1288915200000 | 850.06 |
1289174400000 | 835.87 |
1289260800000 | 837.03 |
1289347200000 | 830.88 |
1289433600000 | 826.04 |
1289520000000 | 829.43 |
1289779200000 | 827.65 |
1289865600000 | 812.1 |
1289952000000 | 815.51 |
1290038400000 | 828.92 |
1290124800000 | 830.61 |
1290384000000 | 824.64 |
1290470400000 | 799.15 |
1290556800000 | 795.39 |
1290643200000 | 794.27 |
1290729600000 | 779.09 |
1290988800000 | 757.85 |
1291075200000 | 751.17 |
1291161600000 | 760.53 |
1291248000000 | 773.89 |
1291334400000 | 783.82 |
1291593600000 | 776.97 |
1291680000000 | 786.1 |
1291766400000 | 783.32 |
1291852800000 | 789 |
1291939200000 | 792.69 |
1292198400000 | 805.53 |
1292284800000 | 807.16 |
1292371200000 | 798.79 |
1292457600000 | 795.09 |
1292544000000 | 787.19 |
1292803200000 | 796.68 |
1292889600000 | 805.57 |
1292976000000 | 807.86 |
1293062400000 | 805.98 |
1293148800000 | 808.66 |
1293408000000 | 802.88 |
1293494400000 | 801.57 |
1293580800000 | 804.9 |
1293667200000 | 805.6 |
1293753600000 | 809.35 |
1294012800000 | 809.12 |
1294099200000 | 814.14 |
1294185600000 | 803.41 |
1294272000000 | 796.96 |
1294358400000 | 791.13 |
1294617600000 | 776.72 |
1294704000000 | 777.47 |
1294790400000 | 798.46 |
1294876800000 | 821.73 |
1294963200000 | 826.72 |
1295222400000 | 824.85 |
1295308800000 | 845.32 |
1295395200000 | 848.97 |
1295481600000 | 854.96 |
1295568000000 | 867.11 |
1295827200000 | 874.3 |
1295913600000 | 864.48 |
1296000000000 | 859.52 |
1296086400000 | 865.49 |
1296172800000 | 854.52 |
1296432000000 | 861.4 |
1296518400000 | 881.67 |
1296604800000 | 877.11 |
1296691200000 | 864.14 |
1296777600000 | 860.77 |
1297036800000 | 867.41 |
1297123200000 | 870.11 |
1297209600000 | 879.89 |
1297296000000 | 874.3 |
1297382400000 | 876.23 |
1297641600000 | 870.28 |
1297728000000 | 871.65 |
1297814400000 | 874.73 |
1297900800000 | 883.36 |
1297987200000 | 886.4 |
1298246400000 | 878.06 |
1298332800000 | 872.06 |
1298419200000 | 868.5 |
1298505600000 | 867.6 |
1298592000000 | 870.12 |
1298851200000 | 880.21 |
1298937600000 | 870.04 |
1299024000000 | 866.13 |
1299110400000 | 869.93 |
1299196800000 | 865.27 |
1299456000000 | 864.07 |
1299542400000 | 859.09 |
1299628800000 | 859.98 |
1299715200000 | 848.99 |
1299801600000 | 846.87 |
1300060800000 | 836.4 |
1300147200000 | 820.88 |
1300233600000 | 808.95 |
1300320000000 | 826.04 |
1300406400000 | 836.28 |
1300665600000 | 850.64 |
1300752000000 | 854.91 |
1300838400000 | 851.36 |
1300924800000 | 862.21 |
1301011200000 | 858.91 |
1301270400000 | 857.31 |
1301356800000 | 858.35 |
1301443200000 | 873.51 |
1301529600000 | 873.24 |
1301616000000 | 876.93 |
1301875200000 | 886.48 |
1301961600000 | 882.98 |
1302048000000 | 890.59 |
1302134400000 | 884.55 |
1302220800000 | 899.13 |
1302480000000 | 902.07 |
1302566400000 | 894.75 |
1302652800000 | 904.58 |
1302739200000 | 896.08 |
1302825600000 | 894.51 |
1303084800000 | 864.36 |
1303171200000 | 872.27 |
1303257600000 | 899.92 |
1303344000000 | 906.54 |
1303430400000 | 906.54 |
1303689600000 | 904.66 |
1303776000000 | 914.37 |
1303862400000 | 920.9 |
1303948800000 | 941.92 |
1304035200000 | 942.69 |
1304294400000 | 949.37 |
1304380800000 | 943.69 |
1304467200000 | 931.85 |
1304553600000 | 915.62 |
1304640000000 | 913.54 |
1304899200000 | 887.63 |
1304985600000 | 902.5 |
1305072000000 | 906.85 |
1305158400000 | 893.23 |
1305244800000 | 888.06 |
1305504000000 | 885.06 |
1305590400000 | 877.46 |
1305676800000 | 882.53 |
1305763200000 | 889.27 |
1305849600000 | 878.77 |
1306108800000 | 857.85 |
1306195200000 | 865.94 |
1306281600000 | 869.85 |
1306368000000 | 871.48 |
1306454400000 | 882.36 |
1306713600000 | 878.94 |
1306800000000 | 891.6 |
1306886400000 | 884.74 |
1306972800000 | 877.1 |
1307059200000 | 877.38 |
1307318400000 | 869.67 |
1307404800000 | 885.44 |
1307491200000 | 877.23 |
1307577600000 | 884.49 |
1307664000000 | 859.15 |
1307923200000 | 862.38 |
1308009600000 | 875.65 |
1308096000000 | 854.4 |
1308182400000 | 842.9 |
1308268800000 | 856.14 |
1308528000000 | 846.28 |
1308614400000 | 858.57 |
1308700800000 | 862.42 |
1308787200000 | 832.11 |
1308873600000 | 832.42 |
1309132800000 | 838.74 |
1309219200000 | 847.46 |
1309305600000 | 862.25 |
1309392000000 | 877.77 |
1309478400000 | 884.2 |
1309737600000 | 885.73 |
1309824000000 | 876.97 |
1309910400000 | 861.29 |
1309996800000 | 870.83 |
1310083200000 | 851.09 |
1310342400000 | 820.83 |
1310428800000 | 810.72 |
1310515200000 | 828.39 |
1310601600000 | 820.65 |
1310688000000 | 812.3 |
1310947200000 | 799.56 |
1311033600000 | 815.63 |
1311120000000 | 829.95 |
1311206400000 | 852.08 |
1311292800000 | 859.66 |
1311552000000 | 853.15 |
1311638400000 | 860.27 |
1311724800000 | 842.22 |
1311811200000 | 836.7 |
1311897600000 | 829.4 |
1312156800000 | 798.81 |
1312243200000 | 796.55 |
1312329600000 | 800.17 |
1312416000000 | 769.87 |
1312502400000 | 756.67 |
1312761600000 | 733.59 |
1312848000000 | 720.59 |
1312934400000 | 685.22 |
1313020800000 | 708.11 |
1313107200000 | 734.83 |
1313366400000 | 752.6 |
1313452800000 | 737.22 |
1313539200000 | 745.75 |
1313625600000 | 703.2 |
1313712000000 | 705.61 |
1313971200000 | 719.95 |
1314057600000 | 723.11 |
1314144000000 | 738.98 |
1314230400000 | 719.6 |
1314316800000 | 714.37 |
1314576000000 | 741.16 |
1314662400000 | 732.22 |
1314748800000 | 748.66 |
1314835200000 | 736.53 |
1314921600000 | 718.19 |
1315180800000 | 687.73 |
1315267200000 | 677.79 |
1315353600000 | 699.56 |
1315440000000 | 703.37 |
1315526400000 | 666.63 |
1315785600000 | 645.76 |
1315872000000 | 659.62 |
1315958400000 | 676.99 |
1316044800000 | 703.89 |
1316131200000 | 709.36 |
1316390400000 | 688.48 |
1316476800000 | 710.69 |
1316563200000 | 698.51 |
1316649600000 | 658.02 |
1316736000000 | 663.42 |
1316995200000 | 680.81 |
1317081600000 | 719.6 |
1317168000000 | 717.74 |
1317254400000 | 729.48 |
1317340800000 | 711.41 |
1317600000000 | 701.98 |
1317686400000 | 689.44 |
1317772800000 | 708.72 |
1317859200000 | 728.57 |
1317945600000 | 743.6 |
1318204800000 | 758.52 |
1318291200000 | 749.28 |
1318377600000 | 764.97 |
1318464000000 | 753.13 |
1318550400000 | 764.96 |
1318809600000 | 749.58 |
1318896000000 | 734.16 |
1318982400000 | 748.98 |
1319068800000 | 722.18 |
1319155200000 | 749.88 |
1319414400000 | 753.9 |
1319500800000 | 746.91 |
1319587200000 | 742.07 |
1319673600000 | 782.58 |
1319760000000 | 773.28 |
1320019200000 | 746.22 |
1320105600000 | 705.6 |
1320192000000 | 719.3 |
1320278400000 | 735.75 |
1320364800000 | 718.04 |
1320624000000 | 725.47 |
1320710400000 | 725.64 |
1320796800000 | 700.93 |
1320883200000 | 707.21 |
1320969600000 | 736.79 |
1321228800000 | 717.07 |
1321315200000 | 706.45 |
1321401600000 | 704.66 |
1321488000000 | 700.96 |
1321574400000 | 701.87 |
1321833600000 | 674.66 |
1321920000000 | 675.42 |
1322006400000 | 662.41 |
1322092800000 | 654.33 |
1322179200000 | 657.88 |
1322438400000 | 689.05 |
1322524800000 | 693.1 |
1322611200000 | 722.23 |
1322697600000 | 721.76 |
1322784000000 | 712.41 |
1323043200000 | 721.64 |
1323129600000 | 703.09 |
1323216000000 | 702.45 |
1323302400000 | 687.99 |
1323388800000 | 702.62 |
1323648000000 | 681.2 |
1323734400000 | 670.23 |
1323820800000 | 651.43 |
1323907200000 | 663.15 |
1323993600000 | 659.4 |
1324252800000 | 655.52 |
1324339200000 | 669.56 |
1324425600000 | 657.6 |
1324512000000 | 669.73 |
1324598400000 | 677.1 |
1324857600000 | 677.1 |
1324944000000 | 678.3 |
1325030400000 | 663.41 |
1325116800000 | 671.5 |
1325203200000 | 680.74 |
1325462400000 | 696.72 |
1325548800000 | 705.35 |
1325635200000 | 690.56 |
1325721600000 | 671.17 |
1325808000000 | 665.7 |
1326067200000 | 664.75 |
1326153600000 | 677.51 |
1326240000000 | 665.9 |
1326326400000 | 668.93 |
1326412800000 | 657.95 |
1326672000000 | 663.14 |
1326758400000 | 674.57 |
1326844800000 | 667.48 |
1326931200000 | 668.59 |
1327017600000 | 666.41 |
1327276800000 | 661.87 |
1327363200000 | 667.52 |
1327449600000 | 663.9 |
1327536000000 | 686.27 |
1327622400000 | 681.91 |
1327881600000 | 677.17 |
1327968000000 | 685.73 |
1328054400000 | 704.68 |
1328140800000 | 699.41 |
1328227200000 | 708.42 |
1328486400000 | 705.7 |
1328572800000 | 716.52 |
1328659200000 | 717.42 |
1328745600000 | 709.57 |
1328832000000 | 695.89 |
1329091200000 | 700.56 |
1329177600000 | 699.91 |
1329264000000 | 693.97 |
1329350400000 | 693.25 |
1329436800000 | 703.79 |
1329696000000 | 712.2 |
1329782400000 | 710.16 |
1329868800000 | 702.49 |
1329955200000 | 701.64 |
1330041600000 | 713.89 |
1330300800000 | 711.58 |
1330387200000 | 714.11 |
1330473600000 | 716.26 |
1330560000000 | 725.53 |
1330646400000 | 723.91 |
1330905600000 | 723.7 |
1330992000000 | 705.51 |
1331078400000 | 703.24 |
1331164800000 | 711.76 |
1331251200000 | 705.78 |
1331510400000 | 702.42 |
1331596800000 | 712.73 |
1331683200000 | 718.86 |
1331769600000 | 720.63 |
1331856000000 | 728.72 |
1332115200000 | 729.16 |
1332201600000 | 725.32 |
1332288000000 | 723.55 |
1332374400000 | 718.39 |
1332460800000 | 719.31 |
1332720000000 | 728.59 |
1332806400000 | 726.94 |
1332892800000 | 717.11 |
1332979200000 | 709.5 |
1333065600000 | 718.93 |
1333324800000 | 723.34 |
1333411200000 | 714.53 |
1333497600000 | 690.09 |
1333584000000 | 685.7 |
1333670400000 | 685.7 |
1333929600000 | 686.37 |
1334016000000 | 676.47 |
1334102400000 | 685.74 |
1334188800000 | 688.49 |
1334275200000 | 673.52 |
1334534400000 | 679.47 |
1334620800000 | 694.55 |
1334707200000 | 685.6 |
1334793600000 | 680.61 |
1334880000000 | 693.82 |
1335139200000 | 676.69 |
1335225600000 | 689.3 |
1335312000000 | 691.42 |
1335398400000 | 691.24 |
1335484800000 | 698.83 |
1335744000000 | 691.46 |
1335830400000 | 692.6 |
1335916800000 | 683.24 |
1336003200000 | 684.54 |
1336089600000 | 679.94 |
1336348800000 | 683.56 |
1336435200000 | 676.74 |
1336521600000 | 669.41 |
1336608000000 | 676.61 |
1336694400000 | 681.09 |
1336953600000 | 665.48 |
1337040000000 | 652.56 |
1337126400000 | 645.66 |
1337212800000 | 641.03 |
1337299200000 | 644.72 |
1337558400000 | 643.49 |
1337644800000 | 652.72 |
1337731200000 | 632.39 |
1337817600000 | 641.93 |
1337904000000 | 644.52 |
1338163200000 | 637.7 |
1338249600000 | 634.1 |
1338336000000 | 620.31 |
1338422400000 | 616.28 |
1338508800000 | 611.29 |
1338768000000 | 618.91 |
1338854400000 | 615.1 |
1338940800000 | 627.34 |
1339027200000 | 625.77 |
1339113600000 | 631.15 |
1339372800000 | 629.37 |
1339459200000 | 632.65 |
1339545600000 | 638.5 |
1339632000000 | 643.35 |
1339718400000 | 650.83 |
1339977600000 | 645.12 |
1340064000000 | 658.17 |
1340150400000 | 667.99 |
1340236800000 | 661.57 |
1340323200000 | 660.87 |
1340582400000 | 648.16 |
1340668800000 | 652.78 |
1340755200000 | 665.23 |
1340841600000 | 666.79 |
1340928000000 | 692.94 |
1341187200000 | 695.79 |
1341273600000 | 694.91 |
1341360000000 | 688.25 |
1341446400000 | 675.48 |
1341532800000 | 670.07 |
1341792000000 | 668.66 |
1341878400000 | 669.56 |
1341964800000 | 675.58 |
1342051200000 | 661.76 |
1342137600000 | 674.71 |
1342396800000 | 675.59 |
1342483200000 | 669.94 |
1342569600000 | 675.34 |
1342656000000 | 672.61 |
1342742400000 | 646.96 |
1343001600000 | 628.54 |
1343088000000 | 614.86 |
1343174400000 | 615.75 |
1343260800000 | 646.36 |
1343347200000 | 658.95 |
1343606400000 | 662.85 |
1343692800000 | 660.97 |
1343779200000 | 659.65 |
1343865600000 | 640.11 |
1343952000000 | 669.46 |
1344211200000 | 678.6 |
1344297600000 | 690.79 |
1344384000000 | 688.03 |
1344470400000 | 680.86 |
1344556800000 | 678.69 |
1344816000000 | 679.98 |
1344902400000 | 685.07 |
1344988800000 | 685.06 |
1345075200000 | 700.44 |
1345161600000 | 700.46 |
1345420800000 | 701.63 |
1345507200000 | 707.9 |
1345593600000 | 702.24 |
1345680000000 | 698.24 |
1345766400000 | 699.99 |
1346025600000 | 704.16 |
1346112000000 | 704.12 |
1346198400000 | 701.94 |
1346284800000 | 698.46 |
1346371200000 | 706.89 |
1346630400000 | 712.53 |
1346716800000 | 710.22 |
1346803200000 | 711.84 |
1346889600000 | 727.85 |
1346976000000 | 743.68 |
1347235200000 | 739.94 |
1347321600000 | 748.46 |
1347408000000 | 756.48 |
1347494400000 | 757.06 |
1347580800000 | 776.3 |
1347840000000 | 772.1 |
1347926400000 | 763.38 |
1348012800000 | 766.24 |
1348099200000 | 759.46 |
1348185600000 | 763.88 |
1348444800000 | 759.53 |
1348531200000 | 764.4 |
1348617600000 | 742.93 |
1348704000000 | 744.7 |
1348790400000 | 731.5 |
1349049600000 | 742.5 |
1349136000000 | 745.4 |
1349222400000 | 748.54 |
1349308800000 | 749 |
1349395200000 | 758.28 |
1349654400000 | 745.55 |
1349740800000 | 734.8 |
1349827200000 | 734.49 |
1349913600000 | 740.89 |
1350000000000 | 740.02 |
1350259200000 | 740.92 |
1350345600000 | 757.65 |
1350432000000 | 767.85 |
1350518400000 | 767.11 |
1350604800000 | 757.79 |
1350864000000 | 755.52 |
1350950400000 | 740.7 |
1351036800000 | 741.59 |
1351123200000 | 740.81 |
1351209600000 | 741.84 |
1351468800000 | 736.07 |
1351555200000 | 742.1 |
1351641600000 | 741.86 |
1351728000000 | 745.92 |
1351814400000 | 738.98 |
1352073600000 | 729.2 |
1352160000000 | 729.59 |
1352246400000 | 715.12 |
1352332800000 | 706.96 |
1352419200000 | 700.86 |
1352678400000 | 698.99 |
1352764800000 | 685.28 |
1352851200000 | 686.48 |
1352937600000 | 684.11 |
1353024000000 | 671.1 |
1353283200000 | 689.25 |
1353369600000 | 687.81 |
1353456000000 | 695.26 |
1353542400000 | 700 |
1353628800000 | 707 |
1353888000000 | 704.02 |
1353974400000 | 699.49 |
1354060800000 | 698.41 |
1354147200000 | 712.7 |
1354233600000 | 708.73 |
1354492800000 | 713.76 |
1354579200000 | 717.58 |
1354665600000 | 718.99 |
1354752000000 | 705.61 |
1354838400000 | 701.86 |
1355097600000 | 699.83 |
1355184000000 | 714.84 |
1355270400000 | 720.02 |
1355356800000 | 721.95 |
1355443200000 | 721.47 |
1355702400000 | 725.77 |
1355788800000 | 733.86 |
1355875200000 | 738.58 |
1355961600000 | 736.78 |
1356048000000 | 732.43 |
1356307200000 | 733.49 |
1356393600000 | 733.49 |
1356480000000 | 734.49 |
1356566400000 | 735.3 |
1356652800000 | 730.72 |
1356912000000 | 730.83 |
1357084800000 | 746.94 |
1357171200000 | 739.09 |
1357257600000 | 739.72 |
1357516800000 | 730.61 |
1357603200000 | 728.06 |
1357689600000 | 732.63 |
1357776000000 | 734.98 |
1357862400000 | 738.35 |
1358121600000 | 734.58 |
1358208000000 | 734.74 |
1358294400000 | 730.3 |
1358380800000 | 734.52 |
1358467200000 | 726.52 |
1358726400000 | 734.54 |
1358812800000 | 729.57 |
1358899200000 | 724.11 |
1358985600000 | 729.12 |
1359072000000 | 735.58 |
1359331200000 | 731.06 |
1359417600000 | 739.37 |
1359504000000 | 736.63 |
1359590400000 | 731.97 |
1359676800000 | 732.55 |
1359936000000 | 714.13 |
1360022400000 | 717.82 |
1360108800000 | 713.51 |
1360195200000 | 704.79 |
1360281600000 | 711.75 |
1360540800000 | 713.69 |
1360627200000 | 722.16 |
1360713600000 | 721.01 |
1360800000000 | 709.98 |
1360886400000 | 705.95 |
1361145600000 | 710.84 |
1361232000000 | 715.57 |
1361318400000 | 709.43 |
1361404800000 | 689.92 |
1361491200000 | 701.24 |
1361750400000 | 703.92 |
1361836800000 | 682.58 |
1361923200000 | 692.31 |
1362009600000 | 698.51 |
1362096000000 | 688.49 |
1362355200000 | 698.45 |
1362441600000 | 707.17 |
1362528000000 | 701.19 |
1362614400000 | 703.94 |
1362700800000 | 705.09 |
1362960000000 | 702.99 |
1363046400000 | 699.35 |
1363132800000 | 695.38 |
1363219200000 | 705.83 |
1363305600000 | 704.98 |
1363564800000 | 698.65 |
1363651200000 | 698.11 |
1363737600000 | 706.84 |
1363824000000 | 713.08 |
1363910400000 | 723.16 |
1364169600000 | 706.6 |
1364256000000 | 703.15 |
1364342400000 | 694.72 |
1364428800000 | 701.63 |
1364515200000 | 701.63 |
1364774400000 | 702.66 |
1364860800000 | 713.8 |
1364947200000 | 707.78 |
1365033600000 | 709.23 |
1365120000000 | 721.33 |
1365379200000 | 716.92 |
1365465600000 | 723.62 |
1365552000000 | 745.36 |
1365638400000 | 748.89 |
1365724800000 | 745.44 |
1365984000000 | 745.67 |
1366070400000 | 731.72 |
1366156800000 | 723.23 |
1366243200000 | 722.25 |
1366329600000 | 725.75 |
1366588800000 | 730.2 |
1366675200000 | 743.7 |
1366761600000 | 749.37 |
1366848000000 | 755.89 |
1366934400000 | 754.07 |
1367193600000 | 767.84 |
1367280000000 | 770.65 |
1367366400000 | 772.54 |
1367452800000 | 766.2 |
1367539200000 | 780.76 |
1367798400000 | 775.95 |
1367884800000 | 776.15 |
1367971200000 | 784.64 |
1368057600000 | 777.2 |
1368144000000 | 772.71 |
1368403200000 | 774.96 |
1368489600000 | 778.29 |
1368576000000 | 772.87 |
1368662400000 | 772.14 |
1368748800000 | 768.49 |
1369008000000 | 778.05 |
1369094400000 | 778.15 |
1369180800000 | 774.79 |
1369267200000 | 767.46 |
1369353600000 | 769.39 |
1369612800000 | 773.43 |
1369699200000 | 775.86 |
1369785600000 | 762.46 |
1369872000000 | 765.92 |
1369958400000 | 755 |
1370217600000 | 752.15 |
1370304000000 | 756.88 |
1370390400000 | 749.44 |
1370476800000 | 752.94 |
1370563200000 | 760.47 |
1370822400000 | 756.62 |
1370908800000 | 754.3 |
1370995200000 | 758.34 |
1371081600000 | 760.84 |
1371168000000 | 762.2 |
1371427200000 | 769.62 |
1371513600000 | 774.06 |
1371600000000 | 769.6 |
1371686400000 | 735.54 |
1371772800000 | 721.02 |
1372032000000 | 709.45 |
1372118400000 | 707.7 |
1372204800000 | 718.31 |
1372291200000 | 724.01 |
1372377600000 | 724.06 |
1372636800000 | 723.87 |
1372723200000 | 721.68 |
1372809600000 | 713.93 |
1372896000000 | 723.78 |
1372982400000 | 710.54 |
1373241600000 | 720.02 |
1373328000000 | 720.8 |
1373414400000 | 723.73 |
1373500800000 | 737.57 |
1373587200000 | 726.09 |
1373846400000 | 728.52 |
1373932800000 | 733.67 |
1374019200000 | 733.07 |
1374105600000 | 741.47 |
1374192000000 | 748.49 |
1374451200000 | 753.34 |
1374537600000 | 754.58 |
1374624000000 | 763.85 |
1374710400000 | 761.63 |
1374796800000 | 765.37 |
1375056000000 | 760.39 |
1375142400000 | 769.56 |
1375228800000 | 770.56 |
1375315200000 | 778.31 |
1375401600000 | 783.37 |
1375660800000 | 779.7 |
1375747200000 | 774.23 |
1375833600000 | 781.68 |
1375920000000 | 789.1 |
1376006400000 | 786.46 |
1376265600000 | 778.74 |
1376352000000 | 782.09 |
1376438400000 | 780.52 |
1376524800000 | 773.35 |
1376611200000 | 780.29 |
1376870400000 | 776.93 |
1376956800000 | 775.02 |
1377043200000 | 771.55 |
1377129600000 | 774.64 |
1377216000000 | 780.16 |
1377475200000 | 775.5 |
1377561600000 | 765.17 |
1377648000000 | 770.73 |
1377734400000 | 767.62 |
1377820800000 | 755.02 |
1378080000000 | 764.27 |
1378166400000 | 762.96 |
1378252800000 | 762.84 |
1378339200000 | 763.13 |
1378425600000 | 778.86 |
1378684800000 | 780.84 |
1378771200000 | 790.86 |
1378857600000 | 808.99 |
1378944000000 | 814.81 |
1379030400000 | 812.95 |
1379289600000 | 820.98 |
1379376000000 | 822.69 |
1379462400000 | 822.37 |
1379548800000 | 837.99 |
1379635200000 | 833.04 |
1379894400000 | 827.56 |
1379980800000 | 833.49 |
1380067200000 | 828.25 |
1380153600000 | 827.05 |
1380240000000 | 829.46 |
1380499200000 | 823.42 |
1380585600000 | 831.72 |
1380672000000 | 836.42 |
1380758400000 | 830.76 |
1380844800000 | 834.11 |
1381104000000 | 840.84 |
1381190400000 | 837.18 |
1381276800000 | 839.97 |
1381363200000 | 850.03 |
1381449600000 | 847.35 |
1381708800000 | 852.86 |
1381795200000 | 854.18 |
1381881600000 | 856.93 |
1381968000000 | 862.6 |
1382054400000 | 864.57 |
1382313600000 | 862.85 |
1382400000000 | 865.83 |
1382486400000 | 857.94 |
1382572800000 | 863.59 |
1382659200000 | 862.94 |
1382918400000 | 864.27 |
1383004800000 | 869.6 |
1383091200000 | 865.91 |
1383177600000 | 857.02 |
1383264000000 | 847.58 |
1383523200000 | 850.88 |
1383609600000 | 852.63 |
1383696000000 | 859.55 |
1383782400000 | 843.04 |
1383868800000 | 843.72 |
1384128000000 | 850.31 |
1384214400000 | 851.16 |
1384300800000 | 853.89 |
1384387200000 | 851.87 |
1384473600000 | 850.56 |
1384732800000 | 862.98 |
1384819200000 | 856.29 |
1384905600000 | 849.2 |
1384992000000 | 854.21 |
1385078400000 | 860.02 |
1385337600000 | 859.54 |
1385424000000 | 855.96 |
1385510400000 | 859.95 |
1385596800000 | 864.96 |
1385683200000 | 863.6 |
1385942400000 | 852.59 |
1386028800000 | 841.24 |
1386115200000 | 833.17 |
1386201600000 | 830.32 |
1386288000000 | 834.35 |
1386547200000 | 840.31 |
1386633600000 | 839.34 |
1386720000000 | 835.28 |
1386806400000 | 831.97 |
1386892800000 | 829.09 |
1387152000000 | 838.88 |
1387238400000 | 829.42 |
1387324800000 | 839.66 |
1387411200000 | 847.14 |
1387497600000 | 845.42 |
1387756800000 | 852.14 |
1387843200000 | 854.03 |
1387929600000 | 854.03 |
1388016000000 | 855.97 |
1388102400000 | 866.59 |
1388361600000 | 868.1 |
1388448000000 | 868.44 |
1388620800000 | 848.73 |
1388707200000 | 852.75 |
1388966400000 | 851.97 |
1389052800000 | 853.53 |
1389139200000 | 849.78 |
1389225600000 | 847.19 |
1389312000000 | 859.28 |
1389571200000 | 855.63 |
1389657600000 | 866.06 |
1389744000000 | 864.13 |
1389830400000 | 862.38 |
1389916800000 | 866.45 |
1390176000000 | 868.27 |
1390262400000 | 866.27 |
1390348800000 | 875.2 |
1390435200000 | 881.32 |
1390521600000 | 865.44 |
1390780800000 | 859.69 |
1390867200000 | 861.53 |
1390953600000 | 853.67 |
1391040000000 | 857.62 |
1391126400000 | 851.77 |
1391385600000 | 848.88 |
1391472000000 | 843.93 |
1391558400000 | 847.72 |
1391644800000 | 864.16 |
1391731200000 | 873.44 |
1391990400000 | 874.04 |
1392076800000 | 884.77 |
1392163200000 | 883.18 |
1392249600000 | 891.92 |
1392336000000 | 904 |
1392595200000 | 904.9 |
1392681600000 | 908.15 |
1392768000000 | 915.09 |
1392854400000 | 922.38 |
1392940800000 | 929.08 |
1393200000000 | 932.33 |
1393286400000 | 929.52 |
1393372800000 | 914.88 |
1393459200000 | 925.65 |
1393545600000 | 932.63 |
1393804800000 | 914.96 |
1393891200000 | 931.37 |
1393977600000 | 937.75 |
1394064000000 | 940.15 |
1394150400000 | 935.85 |
1394409600000 | 937.27 |
1394496000000 | 942.49 |
1394582400000 | 945.98 |
1394668800000 | 941.76 |
1394755200000 | 937.66 |
1395014400000 | 949.72 |
1395100800000 | 956.18 |
1395187200000 | 956.5 |
1395273600000 | 949.35 |
1395360000000 | 949.84 |
1395619200000 | 939.03 |
1395705600000 | 947.5 |
1395792000000 | 951.54 |
1395878400000 | 950.35 |
1395964800000 | 965.04 |
1396224000000 | 962.26 |
1396310400000 | 967.33 |
1396396800000 | 960.76 |
1396483200000 | 956.06 |
1396569600000 | 956.21 |
1396828800000 | 958.4 |
1396915200000 | 958.18 |
1397001600000 | 962.22 |
1397088000000 | 956.12 |
1397174400000 | 946.45 |
1397433600000 | 946.69 |
1397520000000 | 945.11 |
1397606400000 | 959.18 |
1397692800000 | 961.18 |
1397779200000 | 961.18 |
1398038400000 | 959.6 |
1398124800000 | 968.2 |
1398211200000 | 962.24 |
1398297600000 | 960.47 |
1398384000000 | 954.23 |
1398643200000 | 958 |
1398729600000 | 967.61 |
1398816000000 | 967.95 |
1398902400000 | 967.6 |
1398988800000 | 968.54 |
1399248000000 | 969.89 |
1399334400000 | 972.6 |
1399420800000 | 976.81 |
1399507200000 | 985.96 |
1399593600000 | 978.43 |
1399852800000 | 984.86 |
1399939200000 | 979.89 |
1400025600000 | 979.14 |
1400112000000 | 968.82 |
1400198400000 | 976.65 |
1400457600000 | 982.95 |
1400544000000 | 983.61 |
1400630400000 | 990.08 |
1400716800000 | 988.3 |
1400803200000 | 992.8 |
1401062400000 | 1002.46 |
1401148800000 | 999.9 |
1401235200000 | 999.87 |
1401321600000 | 999.42 |
1401408000000 | 1005.99 |
1401667200000 | 1008.22 |
1401753600000 | 1003.89 |
1401840000000 | 999.46 |
1401926400000 | 1008.43 |
1402012800000 | 1019.88 |
1402272000000 | 1019.96 |
1402358400000 | 1020.19 |
1402444800000 | 1012.14 |
1402531200000 | 1013.97 |
1402617600000 | 1018.17 |
1402876800000 | 1018.64 |
1402963200000 | 1018.81 |
1403049600000 | 1025.27 |
1403136000000 | 1039.29 |
1403222400000 | 1033.15 |
1403481600000 | 1033.56 |
1403568000000 | 1035.66 |
1403654400000 | 1024.69 |
1403740800000 | 1026.95 |
1403827200000 | 1029.09 |
1404086400000 | 1031.27 |
1404172800000 | 1039.56 |
1404259200000 | 1042.53 |
1404345600000 | 1040.06 |
1404432000000 | 1033.19 |
1404691200000 | 1025.22 |
1404777600000 | 1017.99 |
1404864000000 | 1014.17 |
1404950400000 | 1000.72 |
1405036800000 | 1006.84 |
1405296000000 | 1011.84 |
1405382400000 | 1009.59 |
1405468800000 | 1019.63 |
1405555200000 | 1004.82 |
1405641600000 | 1009.94 |
1405900800000 | 1011.32 |
1405987200000 | 1023.23 |
1406073600000 | 1021.27 |
1406160000000 | 1028.66 |
1406246400000 | 1017.99 |
1406505600000 | 1020.46 |
1406592000000 | 1023.38 |
1406678400000 | 1009.84 |
1406764800000 | 998.52 |
1406851200000 | 978.53 |
1407110400000 | 980.66 |
1407196800000 | 976.09 |
1407283200000 | 963.95 |
1407369600000 | 952.33 |
1407456000000 | 951.93 |
1407715200000 | 960.08 |
1407801600000 | 955.62 |
1407888000000 | 969.59 |
1407974400000 | 974.25 |
1408060800000 | 974.61 |
1408320000000 | 980.47 |
1408406400000 | 977.3 |
1408492800000 | 979.98 |
1408579200000 | 985.21 |
1408665600000 | 974.67 |
1408924800000 | 984.66 |
1409011200000 | 990.5 |
1409097600000 | 990.31 |
1409184000000 | 983.94 |
1409270400000 | 987.88 |
1409529600000 | 989.84 |
1409616000000 | 985.18 |
1409702400000 | 995.78 |
1409788800000 | 995.14 |
1409875200000 | 1000.2 |
1410134400000 | 990.36 |
1410220800000 | 979.67 |
1410307200000 | 979.49 |
1410393600000 | 983.66 |
1410480000000 | 978.9 |
1410739200000 | 977.14 |
1410825600000 | 972.94 |
1410912000000 | 977.73 |
1410998400000 | 981.95 |
1411084800000 | 978.63 |
1411344000000 | 979.04 |
1411430400000 | 966.55 |
1411516800000 | 970.37 |
1411603200000 | 960.57 |
1411689600000 | 962.37 |
1411948800000 | 958.04 |
1412035200000 | 966.03 |
1412121600000 | 956.81 |
1412208000000 | 933.79 |
1412294400000 | 934.35 |
1412553600000 | 937.26 |
1412640000000 | 928.54 |
1412726400000 | 929.34 |
1412812800000 | 928.28 |
1412899200000 | 909.36 |
1413158400000 | 913.94 |
1413244800000 | 911.41 |
1413331200000 | 888.6 |
1413417600000 | 880.91 |
1413504000000 | 903.58 |
1413763200000 | 901.25 |
1413849600000 | 911.33 |
1413936000000 | 914.89 |
1414022400000 | 921.75 |
1414108800000 | 920.09 |
1414368000000 | 919.07 |
1414454400000 | 938.08 |
1414540800000 | 939.36 |
1414627200000 | 934.51 |
1414713600000 | 948.39 |
1414972800000 | 925.65 |
1415059200000 | 925.17 |
1415145600000 | 934.2 |
1415232000000 | 929.6 |
1415318400000 | 919.13 |
1415577600000 | 929.62 |
1415664000000 | 935.29 |
1415750400000 | 915.81 |
1415836800000 | 913.55 |
1415923200000 | 909.85 |
1416182400000 | 912.47 |
1416268800000 | 926.75 |
1416355200000 | 930.6 |
1416441600000 | 921.06 |
1416528000000 | 929.28 |
1416787200000 | 932.17 |
1416873600000 | 943.76 |
1416960000000 | 953.2 |
1417046400000 | 958.44 |
1417132800000 | 955.12 |
1417392000000 | 959.94 |
1417478400000 | 955.07 |
1417564800000 | 956.17 |
1417651200000 | 954.53 |
1417737600000 | 964.79 |
1417996800000 | 957.84 |
1418083200000 | 938.54 |
1418169600000 | 937.42 |
1418256000000 | 928.49 |
1418342400000 | 911.45 |
1418601600000 | 883.4 |
1418688000000 | 910.36 |
1418774400000 | 902.67 |
1418860800000 | 922.02 |
1418947200000 | 918.26 |
1419206400000 | 920.11 |
1419292800000 | 923.61 |
1419379200000 | 924.87 |
1419465600000 | 924.87 |
1419552000000 | 924.15 |
1419811200000 | 923.89 |
1419897600000 | 909.4 |
1419984000000 | 908.03 |
1420156800000 | 896.82 |
1420416000000 | 863.42 |
1420502400000 | 856.34 |
1420588800000 | 851.52 |
1420675200000 | 870.19 |
1420761600000 | 857.78 |
1421020800000 | 850.54 |
1421107200000 | 860.58 |
1421193600000 | 842.08 |
1421280000000 | 844.91 |
1421366400000 | 850.62 |
1421625600000 | 862.31 |
1421712000000 | 866.87 |
1421798400000 | 871.34 |
1421884800000 | 878.35 |
1421971200000 | 874.72 |
1422230400000 | 881.29 |
1422316800000 | 892.69 |
1422403200000 | 897.21 |
1422489600000 | 901.93 |
1422576000000 | 888.28 |
1422835200000 | 889.4 |
1422921600000 | 896.4 |
1423008000000 | 893.38 |
1423094400000 | 887.07 |
1423180800000 | 878.75 |
1423440000000 | 860.85 |
1423526400000 | 868.36 |
1423612800000 | 866.27 |
1423699200000 | 873.06 |
1423785600000 | 873.61 |
1424044800000 | 865.52 |
1424131200000 | 869.47 |
1424217600000 | 866.69 |
1424304000000 | 867.65 |
1424390400000 | 864.95 |
1424649600000 | 871.19 |
1424736000000 | 888.94 |
1424822400000 | 890.44 |
1424908800000 | 877.08 |
1424995200000 | 885.95 |
1425254400000 | 878.6 |
1425340800000 | 868.65 |
1425427200000 | 858.41 |
1425513600000 | 862.64 |
1425600000000 | 837.36 |
1425859200000 | 837.32 |
1425945600000 | 816.97 |
1426032000000 | 816.88 |
1426118400000 | 815.39 |
1426204800000 | 802.31 |
1426464000000 | 810.15 |
1426550400000 | 816.55 |
1426636800000 | 827.99 |
1426723200000 | 832.58 |
1426809600000 | 854.64 |
1427068800000 | 859.79 |
1427155200000 | 858.23 |
1427241600000 | 863.88 |
1427328000000 | 848.7 |
1427414400000 | 849.45 |
1427673600000 | 844.06 |
1427760000000 | 828.7 |
1427846400000 | 836.84 |
1427932800000 | 841.23 |
1428019200000 | 841.23 |
1428278400000 | 851.81 |
1428364800000 | 862.64 |
1428451200000 | 854.23 |
1428537600000 | 854.99 |
1428624000000 | 852.94 |
1428883200000 | 853.43 |
1428969600000 | 860.1 |
1429056000000 | 857.53 |
1429142400000 | 860.85 |
1429228800000 | 856.76 |
1429488000000 | 858.52 |
1429574400000 | 857.7 |
1429660800000 | 851.13 |
1429747200000 | 856.78 |
1429833600000 | 878.04 |
1430092800000 | 882.5 |
1430179200000 | 888.33 |
1430265600000 | 879.53 |
1430352000000 | 876.51 |
1430438400000 | 874.06 |
1430697600000 | 873.26 |
1430784000000 | 857.1 |
1430870400000 | 869.19 |
1430956800000 | 866.14 |
1431043200000 | 901.94 |
1431302400000 | 901.06 |
1431388800000 | 899.82 |
1431475200000 | 905.75 |
1431561600000 | 913.77 |
1431648000000 | 917.25 |
1431907200000 | 911.65 |
1431993600000 | 909.56 |
1432080000000 | 916.17 |
1432166400000 | 919.79 |
1432252800000 | 911.66 |
1432512000000 | 903.03 |
1432598400000 | 882.56 |
1432684800000 | 897.63 |
1432771200000 | 899.09 |
1432857600000 | 891.88 |
1433116800000 | 885.33 |
1433203200000 | 894.86 |
1433289600000 | 902.77 |
1433376000000 | 887.44 |
1433462400000 | 864.91 |
1433721600000 | 864.35 |
1433808000000 | 861.78 |
1433894400000 | 880.71 |
1433980800000 | 878.54 |
1434067200000 | 872.95 |
1434326400000 | 859.4 |
1434412800000 | 863.88 |
1434499200000 | 863.99 |
1434585600000 | 884.64 |
1434672000000 | 880.63 |
1434931200000 | 907.12 |
1435017600000 | 893.97 |
1435104000000 | 891.67 |
1435190400000 | 887.89 |
1435276800000 | 884.56 |
1435536000000 | 859.29 |
1435622400000 | 845.81 |
1435708800000 | 846.9 |
1435795200000 | 857.68 |
1435881600000 | 851.11 |
1436140800000 | 835.43 |
1436227200000 | 814.9 |
1436313600000 | 830.45 |
1436400000000 | 847.58 |
1436486400000 | 875.96 |
1436745600000 | 873.37 |
1436832000000 | 874.81 |
1436918400000 | 880.79 |
1437004800000 | 885.51 |
1437091200000 | 876.86 |
1437350400000 | 881.1 |
1437436800000 | 874.98 |
1437523200000 | 870.68 |
1437609600000 | 872.2 |
1437696000000 | 866.75 |
1437955200000 | 865.52 |
1438041600000 | 863.8 |
1438128000000 | 867.43 |
1438214400000 | 864.44 |
1438300800000 | 873.5 |
1438560000000 | 872.83 |
1438646400000 | 871.16 |
1438732800000 | 875.56 |
1438819200000 | 876.28 |
1438905600000 | 874.36 |
1439164800000 | 880.74 |
1439251200000 | 874.86 |
1439337600000 | 873.21 |
1439424000000 | 872.5 |
1439510400000 | 867.91 |
1439769600000 | 870.38 |
1439856000000 | 866.86 |
1439942400000 | 856.95 |
1440028800000 | 856.74 |
1440115200000 | 838.24 |
1440374400000 | 802.91 |
1440460800000 | 824.46 |
1440547200000 | 806.36 |
1440633600000 | 818.86 |
1440720000000 | 823.59 |
1440979200000 | 817.77 |
1441065600000 | 802.92 |
1441152000000 | 799.96 |
1441238400000 | 802.04 |
1441324800000 | 783.4 |
1441584000000 | 792 |
1441670400000 | 805.96 |
1441756800000 | 812.58 |
1441843200000 | 800.54 |
1441929600000 | 794.52 |
1442188800000 | 791.53 |
1442275200000 | 788.6 |
1442361600000 | 799.2 |
1442448000000 | 805.96 |
1442534400000 | 795.2 |
1442793600000 | 788.19 |
1442880000000 | 764.56 |
1442966400000 | 768.05 |
1443052800000 | 767.24 |
1443139200000 | 779.49 |
1443398400000 | 771.56 |
1443484800000 | 772.48 |
1443571200000 | 789.59 |
1443657600000 | 783.71 |
1443744000000 | 801.46 |
1444003200000 | 813.35 |
1444089600000 | 820.99 |
1444176000000 | 825.26 |
1444262400000 | 831.31 |
1444348800000 | 837.62 |
1444608000000 | 838.81 |
1444694400000 | 830.18 |
1444780800000 | 840.3 |
1444867200000 | 844.99 |
1444953600000 | 850.66 |
1445212800000 | 845.78 |
1445299200000 | 852.5 |
1445385600000 | 853.25 |
1445472000000 | 852.45 |
1445558400000 | 852.89 |
1445817600000 | 854.01 |
1445904000000 | 840.48 |
1445990400000 | 848.56 |
1446076800000 | 833.55 |
1446163200000 | 844.34 |
1446422400000 | 848.8 |
1446508800000 | 842.57 |
1446595200000 | 842.35 |
1446681600000 | 838.41 |
1446768000000 | 819.71 |
1447027200000 | 807.12 |
1447113600000 | 807.59 |
1447200000000 | 805.69 |
1447286400000 | 801.64 |
1447372800000 | 797.38 |
1447632000000 | 800.51 |
1447718400000 | 812.68 |
1447804800000 | 807.54 |
1447891200000 | 822.15 |
1447977600000 | 820.28 |
1448236800000 | 808.56 |
1448323200000 | 798.97 |
1448409600000 | 806.25 |
1448496000000 | 817.39 |
1448582400000 | 813.8 |
1448841600000 | 809.02 |
1448928000000 | 815.02 |
1449014400000 | 810.79 |
1449100800000 | 811.39 |
1449187200000 | 810.93 |
1449446400000 | 811.13 |
1449532800000 | 796.8 |
1449619200000 | 810.3 |
1449705600000 | 809.64 |
1449792000000 | 801.37 |
1450051200000 | 788.29 |
1450137600000 | 798.56 |
1450224000000 | 801.68 |
1450310400000 | 806.2 |
1450396800000 | 796.16 |
1450656000000 | 793.58 |
1450742400000 | 791.9 |
1450828800000 | 810.43 |
1450915200000 | 817.67 |
1451001600000 | 817.67 |
1451260800000 | 813.69 |
1451347200000 | 821.56 |
1451433600000 | 820.19 |
1451520000000 | 810.5 |
1451865600000 | 786.58 |
1451952000000 | 789.54 |
1452038400000 | 788.15 |
1452124800000 | 786.12 |
1452211200000 | 781.38 |
1452470400000 | 780.25 |
1452556800000 | 777.45 |
1452643200000 | 785.44 |
1452729600000 | 774.51 |
1452816000000 | 761.9 |
1453075200000 | 750.72 |
1453161600000 | 767.08 |
1453248000000 | 746.27 |
1453334400000 | 751.64 |
1453420800000 | 771.88 |
1453680000000 | 770.48 |
1453766400000 | 781.7 |
1453852800000 | 794.03 |
1453939200000 | 792.12 |
1454025600000 | 793.56 |
1454284800000 | 804.58 |
1454371200000 | 792.45 |
1454457600000 | 789.99 |
1454544000000 | 797.56 |
1454630400000 | 785.19 |
1454889600000 | 766.81 |
1454976000000 | 766.55 |
1455062400000 | 759.29 |
1455148800000 | 742.65 |
1455235200000 | 751.63 |
1455494400000 | 767.66 |
1455580800000 | 762.61 |
1455667200000 | 763.18 |
1455753600000 | 770.42 |
1455840000000 | 765.46 |
1456099200000 | 776.27 |
1456185600000 | 758.21 |
1456272000000 | 739.44 |
1456358400000 | 755.44 |
1456444800000 | 750.88 |
1456704000000 | 749.24 |
1456790400000 | 755.51 |
1456876800000 | 752.35 |
1456963200000 | 758.82 |
1457049600000 | 765.01 |
1457308800000 | 757.45 |
1457395200000 | 758.33 |
1457481600000 | 763.04 |
1457568000000 | 769.62 |
1457654400000 | 788.1 |
1457913600000 | 787.35 |
1458000000000 | 779.51 |
1458086400000 | 774.88 |
1458172800000 | 801.07 |
1458259200000 | 801.87 |
1458518400000 | 796.58 |
1458604800000 | 787.38 |
1458691200000 | 784.13 |
1458777600000 | 779.9 |
1458864000000 | 779.9 |
1459123200000 | 784.43 |
1459209600000 | 790.18 |
1459296000000 | 812.88 |
1459382400000 | 802.34 |
1459468800000 | 787.96 |
1459728000000 | 795.01 |
1459814400000 | 778.92 |
1459900800000 | 782.29 |
1459987200000 | 780.56 |
1460073600000 | 793.46 |
1460332800000 | 802.17 |
1460419200000 | 799.69 |
1460505600000 | 803.75 |
1460592000000 | 803.76 |
1460678400000 | 807.94 |
1460937600000 | 813.85 |
1461024000000 | 825.47 |
1461110400000 | 825.63 |
1461196800000 | 812.48 |
1461283200000 | 810.06 |
1461542400000 | 810.14 |
1461628800000 | 821 |
1461715200000 | 832.23 |
1461801600000 | 833.54 |
1461888000000 | 836.03 |
1462147200000 | 839.89 |
1462233600000 | 827.97 |
1462320000000 | 816.51 |
1462406400000 | 811.68 |
1462492800000 | 813.24 |
1462752000000 | 812.34 |
1462838400000 | 820.25 |
1462924800000 | 808.92 |
1463011200000 | 814.5 |
1463097600000 | 812.53 |
1463356800000 | 812.89 |
1463443200000 | 811.9 |
1463529600000 | 809.86 |
1463616000000 | 793.47 |
1463702400000 | 802.78 |
1463961600000 | 797.63 |
1464048000000 | 810.27 |
1464134400000 | 818.54 |
1464220800000 | 824.93 |
1464307200000 | 823.84 |
1464566400000 | 825.52 |
1464652800000 | 818.59 |
1464739200000 | 807.8 |
1464825600000 | 805.69 |
1464912000000 | 819.2 |
1465171200000 | 825.56 |
1465257600000 | 834.72 |
1465344000000 | 844.22 |
1465430400000 | 836.65 |
1465516800000 | 815.65 |
1465776000000 | 803.76 |
1465862400000 | 780.15 |
1465948800000 | 790.12 |
1466035200000 | 781.96 |
1466121600000 | 801.55 |
1466380800000 | 839.61 |
1466467200000 | 837.2 |
1466553600000 | 837.1 |
1466640000000 | 848.22 |
1466726400000 | 760.51 |
1466985600000 | 740.96 |
1467072000000 | 771.62 |
1467158400000 | 808.64 |
1467244800000 | 829.7 |
1467331200000 | 831.67 |
1467590400000 | 837.31 |
1467676800000 | 822.79 |
1467763200000 | 805.01 |
1467849600000 | 809.96 |
1467936000000 | 818.38 |
1468195200000 | 827.47 |
1468281600000 | 827.05 |
1468368000000 | 839.99 |
1468454400000 | 839.28 |
1468540800000 | 837.49 |
1468800000000 | 840.73 |
1468886400000 | 831.47 |
1468972800000 | 839.57 |
1469059200000 | 840.41 |
1469145600000 | 839.11 |
1469404800000 | 843.36 |
1469491200000 | 844.19 |
1469577600000 | 843.15 |
1469664000000 | 844.91 |
1469750400000 | 854.05 |
1470009600000 | 846.7 |
1470096000000 | 840.06 |
1470182400000 | 833.18 |
1470268800000 | 835.54 |
1470355200000 | 831.17 |
1470614400000 | 832.53 |
1470700800000 | 835.85 |
1470787200000 | 830.76 |
1470873600000 | 840.99 |
1470960000000 | 840.76 |
1471219200000 | 840.67 |
1471305600000 | 831.74 |
1471392000000 | 820.43 |
1471478400000 | 831.96 |
1471564800000 | 822.67 |
1471824000000 | 826.05 |
1471910400000 | 829.68 |
1471996800000 | 823.68 |
1472083200000 | 825.41 |
1472169600000 | 828.58 |
1472428800000 | 816.64 |
1472515200000 | 814.69 |
1472601600000 | 812.01 |
1472688000000 | 815.44 |
1472774400000 | 836.46 |
1473033600000 | 840.64 |
1473120000000 | 846.18 |
1473206400000 | 846.67 |
1473292800000 | 846.89 |
1473379200000 | 832.78 |
1473638400000 | 821.73 |
1473724800000 | 813.22 |
1473811200000 | 812.24 |
1473897600000 | 812.41 |
1473984000000 | 800.73 |
1474243200000 | 812.22 |
1474329600000 | 807.26 |
1474416000000 | 800.51 |
1474502400000 | 826.6 |
1474588800000 | 815.41 |
1474848000000 | 813.29 |
1474934400000 | 811.48 |
1475020800000 | 817.02 |
1475107200000 | 827.22 |
1475193600000 | 823.86 |
1475452800000 | 817.75 |
1475539200000 | 810.81 |
1475625600000 | 796.97 |
1475712000000 | 783.91 |
1475798400000 | 769.84 |
1476057600000 | 773.81 |
1476144000000 | 766.26 |
1476230400000 | 762.05 |
1476316800000 | 766.73 |
1476403200000 | 778.42 |
1476662400000 | 773.06 |
1476748800000 | 786.71 |
1476835200000 | 789.09 |
1476921600000 | 789.41 |
1477008000000 | 783.68 |
1477267200000 | 778.34 |
1477353600000 | 776.04 |
1477440000000 | 783.79 |
1477526400000 | 781.71 |
1477612800000 | 783.87 |
1477872000000 | 786.12 |
1477958400000 | 782.36 |
1478044800000 | 773.22 |
1478131200000 | 771.98 |
1478217600000 | 770.87 |
1478476800000 | 766.58 |
1478563200000 | 769.09 |
1478649600000 | 752.56 |
1478736000000 | 718.59 |
1478822400000 | 721.04 |
1479081600000 | 698.24 |
1479168000000 | 703.83 |
1479254400000 | 699.25 |
1479340800000 | 703.61 |
1479427200000 | 688.78 |
1479686400000 | 697.26 |
1479772800000 | 702.65 |
1479859200000 | 696.08 |
1479945600000 | 695.78 |
1480032000000 | 704.45 |
1480291200000 | 706.23 |
1480377600000 | 712.32 |
1480464000000 | 707.86 |
1480550400000 | 701 |
1480636800000 | 706.03 |
1480896000000 | 704.05 |
1480982400000 | 723.4 |
1481068800000 | 724.36 |
1481155200000 | 716.7 |
1481241600000 | 719.73 |
1481500800000 | 730.17 |
1481587200000 | 740.49 |
1481673600000 | 736.26 |
1481760000000 | 723.2 |
1481846400000 | 723.14 |
1482105600000 | 729.15 |
1482192000000 | 731.28 |
1482278400000 | 732.88 |
1482364800000 | 730.26 |
1482451200000 | 735.35 |
1482710400000 | 735.35 |
1482796800000 | 738.36 |
1482883200000 | 732.6 |
1482969600000 | 741.11 |
1483056000000 | 747.4 |
1483315200000 | 751.59 |
1483401600000 | 736.52 |
1483488000000 | 736.94 |
1483574400000 | 746.74 |
1483660800000 | 741.18 |
1483920000000 | 736.19 |
1484006400000 | 730.95 |
1484092800000 | 724.04 |
1484179200000 | 742.99 |
1484265600000 | 743.47 |
1484524800000 | 739.64 |
1484611200000 | 751.4 |
1484697600000 | 751.23 |
1484784000000 | 742.17 |
1484870400000 | 745.97 |
1485129600000 | 750.91 |
1485216000000 | 751.31 |
1485302400000 | 748.85 |
1485388800000 | 741.6 |
1485475200000 | 741.56 |
1485734400000 | 731.57 |
1485820800000 | 740.02 |
1485907200000 | 733.11 |
1485993600000 | 737.94 |
1486080000000 | 739.72 |
1486339200000 | 732.26 |
1486425600000 | 736.02 |
1486512000000 | 753.01 |
1486598400000 | 755.87 |
1486684800000 | 751.28 |
1486944000000 | 754.04 |
1487030400000 | 748.87 |
1487116800000 | 747.68 |
1487203200000 | 756.38 |
1487289600000 | 751.15 |
1487548800000 | 754.05 |
1487635200000 | 754.45 |
1487721600000 | 752.41 |
1487808000000 | 756.53 |
1487894400000 | 755.09 |
1488153600000 | 760.7 |
1488240000000 | 762.47 |
1488326400000 | 758.88 |
1488412800000 | 767.55 |
1488499200000 | 768.74 |
1488758400000 | 771.37 |
1488844800000 | 764.97 |
1488931200000 | 760.86 |
1489017600000 | 764.57 |
1489104000000 | 762.14 |
1489363200000 | 764.98 |
1489449600000 | 762.24 |
1489536000000 | 759.67 |
1489622400000 | 774.92 |
1489708800000 | 777.79 |
1489968000000 | 779.4 |
1490054400000 | 787.78 |
1490140800000 | 788.72 |
1490227200000 | 794.01 |
1490313600000 | 796.47 |
1490572800000 | 805.36 |
1490659200000 | 806.59 |
1490745600000 | 801.23 |
1490832000000 | 801.93 |
1490918400000 | 809.34 |
1491177600000 | 802.17 |
1491264000000 | 800.27 |
1491350400000 | 804.31 |
1491436800000 | 809.91 |
1491523200000 | 808.69 |
1491782400000 | 803.74 |
1491868800000 | 807.62 |
1491955200000 | 811.36 |
1492041600000 | 806.44 |
1492128000000 | 806.44 |
1492387200000 | 810.03 |
1492473600000 | 802.37 |
1492560000000 | 798.56 |
1492646400000 | 795.2 |
1492732800000 | 792.32 |
1492992000000 | 820.37 |
1493078400000 | 817.67 |
1493164800000 | 811.18 |
1493251200000 | 812.92 |
1493337600000 | 811.24 |
1493596800000 | 812.55 |
1493683200000 | 820.73 |
1493769600000 | 824.49 |
1493856000000 | 839.92 |
1493942400000 | 847.34 |
1494201600000 | 845.87 |
1494288000000 | 845.41 |
1494374400000 | 849.32 |
1494460800000 | 840.55 |
1494547200000 | 848.28 |
1494806400000 | 854.87 |
1494892800000 | 869.16 |
1494979200000 | 868.63 |
1495065600000 | 867.48 |
1495152000000 | 883.95 |
1495411200000 | 893.12 |
1495497600000 | 902.47 |
1495584000000 | 895.51 |
1495670400000 | 899.75 |
1495756800000 | 893.72 |
1496016000000 | 891.91 |
1496102400000 | 895.35 |
1496188800000 | 904.79 |
1496275200000 | 903.35 |
1496361600000 | 900.17 |
1496620800000 | 899.43 |
1496707200000 | 906.63 |
1496793600000 | 910.02 |
1496880000000 | 916.94 |
1496966400000 | 907.17 |
1497225600000 | 895.59 |
1497312000000 | 897.76 |
1497398400000 | 909.35 |
1497484800000 | 897.96 |
1497571200000 | 908.87 |
1497830400000 | 907.5 |
1497916800000 | 899.8 |
1498003200000 | 903.81 |
1498089600000 | 899.33 |
1498176000000 | 900.32 |
1498435200000 | 906.65 |
1498521600000 | 891.42 |
1498608000000 | 895.57 |
1498694400000 | 886.22 |
1498780800000 | 877.98 |
1499040000000 | 880.84 |
1499126400000 | 874.81 |
1499212800000 | 869.55 |
1499299200000 | 868.49 |
1499385600000 | 872.78 |
1499644800000 | 877.05 |
1499731200000 | 873.52 |
1499817600000 | 889.62 |
1499904000000 | 893.27 |
1499990400000 | 898.98 |
1500249600000 | 898.34 |
1500336000000 | 903.66 |
1500422400000 | 907.65 |
1500508800000 | 908.67 |
1500595200000 | 905.23 |
1500854400000 | 899.27 |
1500940800000 | 898.62 |
1501027200000 | 903.7 |
1501113600000 | 905.81 |
1501200000000 | 900.26 |
1501459200000 | 908.6 |
1501545600000 | 920.6 |
1501632000000 | 922.26 |
1501718400000 | 927.88 |
1501804800000 | 926.62 |
1502064000000 | 926.66 |
1502150400000 | 927.26 |
1502236800000 | 928.69 |
1502323200000 | 925.26 |
1502409600000 | 921.31 |
1502668800000 | 937.53 |
1502755200000 | 936.12 |
1502841600000 | 941.48 |
1502928000000 | 946.83 |
1503014400000 | 945.13 |
1503273600000 | 946.07 |
1503360000000 | 946.36 |
1503446400000 | 945.13 |
1503532800000 | 949.07 |
1503619200000 | 952.5 |
1503878400000 | 957.17 |
1503964800000 | 953.48 |
1504051200000 | 949.37 |
1504137600000 | 952.36 |
1504224000000 | 956.63 |
1504483200000 | 954.47 |
1504569600000 | 958.05 |
1504656000000 | 962.82 |
1504742400000 | 978.19 |
1504828800000 | 977.96 |
1505088000000 | 982.04 |
1505174400000 | 973.11 |
1505260800000 | 963.45 |
1505347200000 | 955.24 |
1505433600000 | 963.51 |
1505692800000 | 960.25 |
1505779200000 | 964.84 |
1505865600000 | 968.15 |
1505952000000 | 953.99 |
1506038400000 | 956.33 |
1506297600000 | 950.98 |
1506384000000 | 943.4 |
1506470400000 | 937 |
1506556800000 | 935.75 |
1506643200000 | 943.83 |
1506902400000 | 941.71 |
1506988800000 | 936.26 |
1507075200000 | 921.72 |
1507161600000 | 928.09 |
1507248000000 | 922.61 |
1507507200000 | 936.04 |
1507593600000 | 942.61 |
1507680000000 | 957.79 |
1507766400000 | 960.58 |
1507852800000 | 960.41 |
1508112000000 | 949.17 |
1508198400000 | 948.9 |
1508284800000 | 951.13 |
1508371200000 | 958.18 |
1508457600000 | 953.31 |
1508716800000 | 956.87 |
1508803200000 | 951.89 |
1508889600000 | 938.11 |
1508976000000 | 947.27 |
1509062400000 | 940.51 |
1509321600000 | 948.12 |
1509408000000 | 954.93 |
1509494400000 | 953.8 |
1509580800000 | 956.13 |
1509667200000 | 952.39 |
1509926400000 | 956.12 |
1510012800000 | 956.71 |
1510099200000 | 961.43 |
1510185600000 | 954.34 |
1510272000000 | 948.66 |
1510531200000 | 938.1 |
1510617600000 | 939.35 |
1510704000000 | 941.25 |
1510790400000 | 943.19 |
1510876800000 | 930.26 |
1511136000000 | 928.19 |
1511222400000 | 928.14 |
1511308800000 | 937.73 |
1511395200000 | 939.77 |
1511481600000 | 942.87 |
1511740800000 | 943.89 |
1511827200000 | 946.33 |
1511913600000 | 957.93 |
1512000000000 | 963.36 |
1512086400000 | 949.54 |
1512345600000 | 954.46 |
1512432000000 | 956.2 |
1512518400000 | 954.39 |
1512604800000 | 958.09 |
1512691200000 | 955.89 |
1512950400000 | 952.17 |
1513036800000 | 952.73 |
1513123200000 | 933.23 |
1513209600000 | 921.46 |
1513296000000 | 924.61 |
1513555200000 | 938.25 |
1513641600000 | 928.18 |
1513728000000 | 928.93 |
1513814400000 | 925.67 |
1513900800000 | 925.16 |
1514160000000 | 925.16 |
1514246400000 | 926.99 |
1514332800000 | 927.22 |
1514419200000 | 925.76 |
1514505600000 | 931.31 |
1514851200000 | 930.71 |
1514937600000 | 928.37 |
1515024000000 | 947.41 |
1515110400000 | 956.94 |
1515369600000 | 951.58 |
1515456000000 | 939.04 |
1515542400000 | 931.04 |
1515628800000 | 936.39 |
1515715200000 | 946.21 |
1515974400000 | 959.06 |
1516060800000 | 966.24 |
1516147200000 | 967.84 |
1516233600000 | 960.61 |
1516320000000 | 960.25 |
1516579200000 | 966.22 |
1516665600000 | 969.53 |
1516752000000 | 962.35 |
1516838400000 | 963.5 |
1516924800000 | 958.69 |
1517184000000 | 946.55 |
1517270400000 | 942.2 |
1517356800000 | 949.75 |
1517443200000 | 945.39 |
1517529600000 | 926.9 |
1517788800000 | 912.06 |
1517875200000 | 877.86 |
1517961600000 | 893.28 |
1518048000000 | 879.59 |
1518134400000 | 863.18 |
1518393600000 | 872.06 |
1518480000000 | 869.92 |
1518566400000 | 886.58 |
1518652800000 | 887.06 |
1518739200000 | 896.26 |
1518998400000 | 888.45 |
1519084800000 | 887.38 |
1519171200000 | 878.93 |
1519257600000 | 890.03 |
1519344000000 | 906.06 |
1519603200000 | 907.71 |
1519689600000 | 901.78 |
1519776000000 | 885.41 |
1519862400000 | 879.59 |
1519948800000 | 871.27 |
1520208000000 | 887.68 |
1520294400000 | 895.58 |
1520380800000 | 903.98 |
1520467200000 | 912.22 |
1520553600000 | 913.18 |
1520812800000 | 922.86 |
1520899200000 | 926.48 |
1520985600000 | 926.44 |
1521072000000 | 924.49 |
1521158400000 | 924.98 |
1521417600000 | 918.3 |
1521504000000 | 912.12 |
1521590400000 | 915.38 |
1521676800000 | 908.58 |
1521763200000 | 913.06 |
1522022400000 | 915.47 |
1522108800000 | 920.84 |
1522195200000 | 947.52 |
1522281600000 | 939.66 |
1522368000000 | 939.66 |
1522627200000 | 940.7 |
1522713600000 | 934.81 |
1522800000000 | 938.4 |
1522886400000 | 941.99 |
1522972800000 | 948.52 |
1523232000000 | 955.48 |
1523318400000 | 952.27 |
1523404800000 | 954.39 |
1523491200000 | 956.89 |
1523577600000 | 964.46 |
1523836800000 | 962.82 |
1523923200000 | 968.37 |
1524009600000 | 975.38 |
1524096000000 | 972.97 |
1524182400000 | 963.41 |
1524441600000 | 955.27 |
1524528000000 | 958.95 |
1524614400000 | 955.91 |
1524700800000 | 967.3 |
1524787200000 | 970.4 |
1525046400000 | 973.11 |
1525132800000 | 965.28 |
1525219200000 | 971.6 |
1525305600000 | 970.61 |
1525392000000 | 976.54 |
1525651200000 | 978.66 |
1525737600000 | 968.43 |
1525824000000 | 967.54 |
1525910400000 | 965.07 |
1525996800000 | 970.34 |
1526256000000 | 977.58 |
1526342400000 | 969.28 |
1526428800000 | 950.49 |
1526515200000 | 966.08 |
1526601600000 | 967.63 |
1526860800000 | 965.66 |
1526947200000 | 967.71 |
1527033600000 | 959.65 |
1527120000000 | 952.18 |
1527206400000 | 937.56 |
1527465600000 | 931.45 |
1527552000000 | 914.35 |
1527638400000 | 923.74 |
1527724800000 | 919.81 |
1527811200000 | 920.85 |
1528070400000 | 936.63 |
1528156800000 | 925.52 |
1528243200000 | 929.95 |
1528329600000 | 936.12 |
1528416000000 | 923.47 |
1528675200000 | 935.81 |
1528761600000 | 939.66 |
1528848000000 | 936.17 |
1528934400000 | 944.6 |
1529020800000 | 941.98 |
1529280000000 | 929.57 |
1529366400000 | 925.34 |
1529452800000 | 928.05 |
1529539200000 | 919.11 |
1529625600000 | 928.65 |
1529884800000 | 924.21 |
1529971200000 | 930.12 |
1530057600000 | 932.36 |
1530144000000 | 929.4 |
1530230400000 | 937.04 |
1530489600000 | 933.67 |
1530576000000 | 953.82 |
1530662400000 | 959.8 |
1530748800000 | 972.81 |
1530835200000 | 986.96 |
1531094400000 | 981.16 |
1531180800000 | 973.97 |
1531267200000 | 968.88 |
1531353600000 | 973.37 |
1531440000000 | 969.12 |
1531699200000 | 967.28 |
1531785600000 | 967.83 |
1531872000000 | 964.48 |
1531958400000 | 956.82 |
1532044800000 | 966.18 |
1532304000000 | 965.82 |
1532390400000 | 954.75 |
1532476800000 | 950.98 |
1532563200000 | 957.08 |
1532649600000 | 964.51 |
1532908800000 | 961.98 |
1532995200000 | 965.13 |
1533081600000 | 946.27 |
1533168000000 | 937.07 |
1533254400000 | 941.73 |
1533513600000 | 937.49 |
1533600000000 | 945.87 |
1533686400000 | 942.85 |
1533772800000 | 941.24 |
1533859200000 | 921.52 |
1534118400000 | 919.9 |
1534204800000 | 921.33 |
1534291200000 | 909.72 |
1534377600000 | 918.41 |
1534464000000 | 921.01 |
1534723200000 | 922.26 |
1534809600000 | 932.59 |
1534896000000 | 935.49 |
1534982400000 | 932.54 |
1535068800000 | 933.87 |
1535328000000 | 937.6 |
1535414400000 | 939.32 |
1535500800000 | 940.03 |
1535587200000 | 935.07 |
1535673600000 | 927.57 |
1535932800000 | 924.34 |
1536019200000 | 917.73 |
1536105600000 | 916.03 |
1536192000000 | 922.33 |
1536278400000 | 919.15 |
1536537600000 | 934.85 |
1536624000000 | 935.78 |
1536710400000 | 924.92 |
1536796800000 | 923.12 |
1536883200000 | 919.73 |
1537142400000 | 929.89 |
1537228800000 | 932.2 |
1537315200000 | 919.43 |
1537401600000 | 933.56 |
1537488000000 | 940.43 |
1537747200000 | 933.55 |
1537833600000 | 930.9 |
1537920000000 | 933.94 |
1538006400000 | 934.35 |
1538092800000 | 921.54 |
1538352000000 | 916.43 |
1538438400000 | 920.59 |
1538524800000 | 925.97 |
1538611200000 | 909.95 |
1538697600000 | 907.21 |
1538956800000 | 902.23 |
1539043200000 | 905.38 |
1539129600000 | 904.02 |
1539216000000 | 891.37 |
1539302400000 | 878.62 |
1539561600000 | 883.53 |
1539648000000 | 900.77 |
1539734400000 | 893.38 |
1539820800000 | 890.73 |
1539907200000 | 901.88 |
1540166400000 | 895.77 |
1540252800000 | 889.77 |
1540339200000 | 884.82 |
1540425600000 | 887.5 |
1540512000000 | 879.48 |
1540771200000 | 883.71 |
1540857600000 | 883.07 |
1540944000000 | 878.28 |
1541030400000 | 890.75 |
1541116800000 | 889.21 |
1541376000000 | 899.29 |
1541462400000 | 904.77 |
1541548800000 | 926.58 |
1541635200000 | 924.48 |
1541721600000 | 924.35 |
1541980800000 | 914.46 |
1542067200000 | 915.83 |
1542153600000 | 924.81 |
1542240000000 | 907.84 |
1542326400000 | 915.69 |
1542585600000 | 921.18 |
1542672000000 | 919.84 |
1542758400000 | 920.45 |
1542844800000 | 910.91 |
1542931200000 | 907.07 |
1543190400000 | 918.51 |
1543276800000 | 921.66 |
1543363200000 | 914.71 |
1543449600000 | 915.39 |
1543536000000 | 910.89 |
1543795200000 | 915.88 |
1543881600000 | 915.46 |
1543968000000 | 915.81 |
1544054400000 | 903.77 |
1544140800000 | 912.24 |
1544400000000 | 893.82 |
1544486400000 | 905.78 |
1544572800000 | 930.18 |
1544659200000 | 941.26 |
1544745600000 | 936.98 |
1545004800000 | 934.83 |
1545091200000 | 916.25 |
1545177600000 | 933.04 |
1545264000000 | 931.13 |
1545350400000 | 930.67 |
1545609600000 | 928.02 |
1545696000000 | 928.02 |
1545782400000 | 926.95 |
1545868800000 | 897.35 |
1545955200000 | 913.91 |
1546214400000 | 920.36 |
1546387200000 | 919.12 |
1546473600000 | 923.48 |
1546560000000 | 935.73 |
1546819200000 | 938.62 |
1546905600000 | 941.05 |
1546992000000 | 945.94 |
1547078400000 | 958.6 |
1547164800000 | 953.35 |
1547424000000 | 949.36 |
1547510400000 | 953.42 |
1547596800000 | 950.6 |
1547683200000 | 954.14 |
1547769600000 | 965.78 |
1548028800000 | 958.14 |
1548115200000 | 959.89 |
1548201600000 | 968.58 |
1548288000000 | 974.22 |
1548374400000 | 975.28 |
1548633600000 | 974.55 |
1548720000000 | 988.45 |
1548806400000 | 988.46 |
1548892800000 | 1000.4 |
1548979200000 | 998.24 |
1549238400000 | 994.74 |
1549324800000 | 1001.54 |
1549411200000 | 996.55 |
1549497600000 | 990.14 |
1549584000000 | 981.17 |
1549843200000 | 982.28 |
1549929600000 | 988.77 |
1550016000000 | 985.33 |
1550102400000 | 985.56 |
1550188800000 | 984.17 |
1550448000000 | 989.52 |
1550534400000 | 994.46 |
1550620800000 | 997.82 |
1550707200000 | 995.38 |
1550793600000 | 996.24 |
1551052800000 | 994.76 |
1551139200000 | 1001.71 |
1551225600000 | 1000.15 |
1551312000000 | 995.45 |
1551398400000 | 995.32 |
1551657600000 | 988.25 |
1551744000000 | 987.65 |
1551830400000 | 989.6 |
1551916800000 | 1001.19 |
1552003200000 | 997.11 |
1552262400000 | 1000.04 |
1552348800000 | 1009.68 |
1552435200000 | 1007.63 |
1552521600000 | 1011.97 |
1552608000000 | 1017.31 |
1552867200000 | 1023.65 |
1552953600000 | 1026.32 |
1553040000000 | 1025.21 |
1553126400000 | 1030.54 |
1553212800000 | 1026.38 |
1553472000000 | 1028.1 |
1553558400000 | 1028.68 |
1553644800000 | 1027.68 |
1553731200000 | 1016.11 |
1553817600000 | 1012.9 |
1554076800000 | 1008.83 |
1554163200000 | 1010.12 |
1554249600000 | 1021.65 |
1554336000000 | 1018.58 |
1554422400000 | 1016.78 |
1554681600000 | 1015.94 |
1554768000000 | 1015.36 |
1554854400000 | 1020.49 |
1554940800000 | 1012.93 |
1555027200000 | 1007.96 |
1555286400000 | 1010.15 |
1555372800000 | 999.54 |
1555459200000 | 1000.93 |
1555545600000 | 997.18 |
1555632000000 | 997.18 |
1555891200000 | 997.49 |
1555977600000 | 995.56 |
1556064000000 | 992.33 |
1556150400000 | 995.16 |
1556236800000 | 1000.58 |
1556496000000 | 994.7 |
1556582400000 | 1007.59 |
1556668800000 | 1009.15 |
1556755200000 | 994.37 |
1556841600000 | 1000.5 |
1557100800000 | 997.88 |
1557187200000 | 1003.6 |
1557273600000 | 993.24 |
1557360000000 | 989.2 |
1557446400000 | 1001.11 |
1557705600000 | 1005.1 |
1557792000000 | 1009.35 |
1557878400000 | 1010.07 |
1557964800000 | 1007.66 |
1558051200000 | 1005.02 |
1558310400000 | 1005.79 |
1558396800000 | 1012.66 |
1558483200000 | 1010.06 |
1558569600000 | 999.31 |
1558656000000 | 1017.03 |
1558915200000 | 1018.45 |
1559001600000 | 1015.2 |
1559088000000 | 1002.14 |
1559174400000 | 995.73 |
1559260800000 | 999.21 |
1559520000000 | 1010.92 |
1559606400000 | 1014.49 |
1559692800000 | 1030.78 |
1559779200000 | 1046.71 |
1559865600000 | 1065.16 |
1560124800000 | 1056.43 |
1560211200000 | 1054.79 |
1560297600000 | 1058.91 |
1560384000000 | 1054.95 |
1560470400000 | 1055.76 |
1560729600000 | 1049.36 |
1560816000000 | 1069.26 |
1560902400000 | 1061.38 |
1560988800000 | 1067.63 |
1561075200000 | 1074.13 |
1561334400000 | 1077.62 |
1561420800000 | 1073.85 |
1561507200000 | 1061.94 |
1561593600000 | 1056.67 |
1561680000000 | 1061.78 |
1561939200000 | 1058.04 |
1562025600000 | 1075.34 |
1562112000000 | 1089.4 |
1562198400000 | 1084.76 |
1562284800000 | 1068.06 |
1562544000000 | 1064.98 |
1562630400000 | 1066.97 |
1562716800000 | 1070.41 |
1562803200000 | 1072.22 |
1562889600000 | 1069.16 |
1563148800000 | 1072.63 |
1563235200000 | 1063.53 |
1563321600000 | 1067.83 |
1563408000000 | 1073.88 |
1563494400000 | 1065.85 |
1563753600000 | 1070.8 |
1563840000000 | 1066.59 |
1563926400000 | 1071.16 |
1564012800000 | 1068.15 |
1564099200000 | 1064.18 |
1564358400000 | 1070.66 |
1564444800000 | 1050.81 |
1564531200000 | 1052.66 |
1564617600000 | 1052.14 |
1564704000000 | 1053.63 |
1564963200000 | 1046.76 |
1565049600000 | 1046.45 |
1565136000000 | 1053.41 |
1565222400000 | 1055.35 |
1565308800000 | 1048.93 |
1565568000000 | 1051.01 |
1565654400000 | 1051.74 |
1565740800000 | 1041.33 |
1565827200000 | 1045.38 |
1565913600000 | 1062.57 |
1566172800000 | 1071.53 |
1566259200000 | 1055.82 |
1566345600000 | 1063.5 |
1566432000000 | 1056.68 |
1566518400000 | 1058.69 |
1566777600000 | 1062.04 |
1566864000000 | 1075.13 |
1566950400000 | 1072.03 |
1567036800000 | 1077.15 |
1567123200000 | 1076.21 |
1567382400000 | 1079.44 |
1567468800000 | 1083.4 |
1567555200000 | 1096.58 |
1567641600000 | 1091.15 |
1567728000000 | 1085.67 |
1567987200000 | 1068.22 |
1568073600000 | 1066.43 |
1568160000000 | 1065.59 |
1568246400000 | 1083.7 |
1568332800000 | 1081.27 |
1568592000000 | 1071.54 |
1568678400000 | 1088.44 |
1568764800000 | 1098.34 |
1568851200000 | 1101.83 |
1568937600000 | 1097.43 |
1569196800000 | 1098.43 |
1569283200000 | 1108.71 |
1569369600000 | 1094.22 |
1569456000000 | 1109.17 |
1569542400000 | 1105.33 |
1569801600000 | 1111.08 |
1569888000000 | 1105.82 |
1569974400000 | 1085.75 |
1570060800000 | 1087.75 |
1570147200000 | 1098.53 |
1570406400000 | 1107.5 |
1570492800000 | 1091.55 |
1570579200000 | 1093.19 |
1570665600000 | 1091.8 |
1570752000000 | 1113.54 |
1571011200000 | 1109.58 |
1571097600000 | 1121.31 |
1571184000000 | 1120.5 |
1571270400000 | 1121.48 |
1571356800000 | 1126.29 |
1571616000000 | 1127.11 |
1571702400000 | 1132.88 |
1571788800000 | 1132.21 |
1571875200000 | 1136.83 |
1571961600000 | 1129.26 |
1572220800000 | 1125.73 |
1572307200000 | 1120.43 |
1572393600000 | 1127.58 |
1572480000000 | 1138.53 |
1572566400000 | 1136.67 |
1572825600000 | 1132.99 |
1572912000000 | 1115.1 |
1572998400000 | 1120.38 |
1573084800000 | 1095.43 |
1573171200000 | 1101.89 |
1573430400000 | 1103.52 |
1573516800000 | 1108.5 |
1573603200000 | 1110.8 |
1573689600000 | 1105.11 |
1573776000000 | 1110.74 |
1574035200000 | 1126.21 |
1574121600000 | 1116.61 |
1574208000000 | 1113.86 |
1574294400000 | 1110.25 |
1574380800000 | 1106.66 |
1574640000000 | 1116.31 |
1574726400000 | 1117.27 |
1574812800000 | 1121.91 |
1574899200000 | 1120.62 |
1574985600000 | 1122.28 |
1575244800000 | 1095.98 |
1575331200000 | 1099.95 |
1575417600000 | 1111.18 |
1575504000000 | 1113.38 |
1575590400000 | 1118.32 |
1575849600000 | 1116.54 |
1575936000000 | 1120.2 |
1576022400000 | 1134.14 |
1576108800000 | 1128.81 |
1576195200000 | 1155.07 |
1576454400000 | 1167.26 |
1576540800000 | 1175.54 |
1576627200000 | 1167.22 |
1576713600000 | 1169.3 |
1576800000000 | 1180.92 |
1577059200000 | 1178.19 |
1577145600000 | 1177.58 |
1577232000000 | 1177.58 |
1577318400000 | 1179 |
1577404800000 | 1191.55 |
1577664000000 | 1187.83 |
1577750400000 | 1184.36 |
1577923200000 | 1189.67 |
1578009600000 | 1181.62 |
1578268800000 | 1180.82 |
1578355200000 | 1168.86 |
1578441600000 | 1166.9 |
1578528000000 | 1166.76 |
1578614400000 | 1180.47 |
1578873600000 | 1186.09 |
1578960000000 | 1190.64 |
1579046400000 | 1208.49 |
1579132800000 | 1221.29 |
1579219200000 | 1235.42 |
1579478400000 | 1241.66 |
1579564800000 | 1239.61 |
1579651200000 | 1243.3 |
1579737600000 | 1250.97 |
1579824000000 | 1271.66 |
1580083200000 | 1256.28 |
1580169600000 | 1267.67 |
1580256000000 | 1273.51 |
1580342400000 | 1275.79 |
1580428800000 | 1270.79 |
1580688000000 | 1272.05 |
1580774400000 | 1271.09 |
1580860800000 | 1278.65 |
1580947200000 | 1287.55 |
1581033600000 | 1285.3 |
1581292800000 | 1284.81 |
1581379200000 | 1297.64 |
1581465600000 | 1289.32 |
1581552000000 | 1290.82 |
1581638400000 | 1308.73 |
1581897600000 | 1322.01 |
1581984000000 | 1335.49 |
1582070400000 | 1344.81 |
1582156800000 | 1328.84 |
1582243200000 | 1343 |
1582502400000 | 1302.51 |
1582588800000 | 1274.51 |
1582675200000 | 1292.19 |
1582761600000 | 1281.07 |
1582848000000 | 1225.16 |
1583107200000 | 1261.78 |
1583193600000 | 1287.16 |
1583280000000 | 1335.06 |
1583366400000 | 1329.1 |
1583452800000 | 1285.6 |
1583712000000 | 1202.02 |
1583798400000 | 1137.88 |
1583884800000 | 1121.44 |
1583971200000 | 944.75 |
1584057600000 | 972.87 |
1584316800000 | 945.71 |
1584403200000 | 981.7 |
1584489600000 | 954.11 |
1584576000000 | 940.69 |
1584662400000 | 935.51 |
1584921600000 | 897.92 |
1585008000000 | 955.59 |
1585094400000 | 991.11 |
1585180800000 | 1032.65 |
1585267200000 | 1012.13 |
1585526400000 | 1023.06 |
1585612800000 | 1021.86 |
1585699200000 | 981.08 |
1585785600000 | 972.51 |
1585872000000 | 955.93 |
1586131200000 | 969.78 |
1586217600000 | 988.22 |
1586304000000 | 988.34 |
1586390400000 | 1024.99 |
1586476800000 | 1024.99 |
1586736000000 | 1022.77 |
1586822400000 | 1025.05 |
1586908800000 | 996.82 |
1586995200000 | 997.73 |
1587081600000 | 1009.76 |
1587340800000 | 1003.1 |
1587427200000 | 974.23 |
1587513600000 | 992.26 |
1587600000000 | 994.04 |
1587686400000 | 990.37 |
1587945600000 | 1008.27 |
1588032000000 | 1017.89 |
1588118400000 | 1041.18 |
1588204800000 | 1042.13 |
1588291200000 | 1044.24 |
1588550400000 | 1010.06 |
1588636800000 | 1020.66 |
1588723200000 | 1010.86 |
1588809600000 | 1011.37 |
1588896000000 | 1029.67 |
1589155200000 | 1016.33 |
1589241600000 | 1031.77 |
1589328000000 | 1020.8 |
1589414400000 | 995.98 |
1589500800000 | 992.61 |
1589760000000 | 1033.85 |
1589846400000 | 1028.51 |
1589932800000 | 1047.68 |
1590019200000 | 1043.26 |
1590105600000 | 1036.33 |
1590364800000 | 1051.95 |
1590451200000 | 1072.11 |
1590537600000 | 1080.57 |
1590624000000 | 1110.13 |
1590710400000 | 1119.59 |
1590969600000 | 1128 |
1591056000000 | 1155.47 |
1591142400000 | 1194.72 |
1591228800000 | 1191.17 |
1591315200000 | 1192.02 |
1591574400000 | 1201.09 |
1591660800000 | 1192.26 |
1591747200000 | 1188.06 |
1591833600000 | 1148.81 |
1591920000000 | 1144.05 |
1592179200000 | 1145.72 |
1592265600000 | 1169.82 |
1592352000000 | 1176.69 |
1592438400000 | 1173.35 |
1592524800000 | 1186.11 |
1592784000000 | 1189.66 |
1592870400000 | 1210.79 |
1592956800000 | 1175.77 |
1593043200000 | 1175.19 |
1593129600000 | 1169.21 |
1593388800000 | 1186.77 |
1593475200000 | 1189.36 |
1593561600000 | 1195.82 |
1593648000000 | 1220.46 |
1593734400000 | 1217.68 |
1593993600000 | 1228.72 |
1594080000000 | 1223.06 |
1594166400000 | 1238.5 |
1594252800000 | 1209.03 |
1594339200000 | 1227.1 |
1594598400000 | 1238.77 |
1594684800000 | 1235.19 |
1594771200000 | 1254.09 |
1594857600000 | 1265.37 |
1594944000000 | 1273.24 |
1595203200000 | 1288.08 |
1595289600000 | 1299.88 |
1595376000000 | 1300.94 |
1595462400000 | 1296.99 |
1595548800000 | 1285.64 |
1595808000000 | 1294.24 |
1595894400000 | 1303.37 |
1595980800000 | 1311.96 |
1596067200000 | 1284.71 |
1596153600000 | 1292.23 |
1596412800000 | 1302.49 |
1596499200000 | 1299.16 |
1596585600000 | 1307 |
1596672000000 | 1295.01 |
1596758400000 | 1295.76 |
1597017600000 | 1300.07 |
1597104000000 | 1304.83 |
1597190400000 | 1330.94 |
1597276800000 | 1326.66 |
1597363200000 | 1309.12 |
1597622400000 | 1308.78 |
1597708800000 | 1300.25 |
1597795200000 | 1297.64 |
1597881600000 | 1280.04 |
1597968000000 | 1274.66 |
1598227200000 | 1302.57 |
1598313600000 | 1293.61 |
1598400000000 | 1289.4 |
1598486400000 | 1272.02 |
1598572800000 | 1279.54 |
1598832000000 | 1291.1 |
1598918400000 | 1284.08 |
1599004800000 | 1297.54 |
1599091200000 | 1286.66 |
1599177600000 | 1249.62 |
1599436800000 | 1281.29 |
1599523200000 | 1254.41 |
1599609600000 | 1276.52 |
1599696000000 | 1272.66 |
1599782400000 | 1267.8 |
1600041600000 | 1265.68 |
1600128000000 | 1272.41 |
1600214400000 | 1270.66 |
1600300800000 | 1254.12 |
1600387200000 | 1256.03 |
1600646400000 | 1220.6 |
1600732800000 | 1215.15 |
1600819200000 | 1228.18 |
1600905600000 | 1215.32 |
1600992000000 | 1220.76 |
1601251200000 | 1234.82 |
1601337600000 | 1250.96 |
1601424000000 | 1250.52 |
1601510400000 | 1273.04 |
1601596800000 | 1282.93 |
1601856000000 | 1286.42 |
1601942400000 | 1287.8 |
1602028800000 | 1300.74 |
1602115200000 | 1308.34 |
1602201600000 | 1310.56 |
1602460800000 | 1335.07 |
1602547200000 | 1324.62 |
1602633600000 | 1337.13 |
1602720000000 | 1298.42 |
1602806400000 | 1311.1 |
1603065600000 | 1308.88 |
1603152000000 | 1313.25 |
1603238400000 | 1304.12 |
1603324800000 | 1292.16 |
1603411200000 | 1302.79 |
1603670400000 | 1292.81 |
1603756800000 | 1284.66 |
1603843200000 | 1231.26 |
1603929600000 | 1213.48 |
1604016000000 | 1217.26 |
1604275200000 | 1234.01 |
1604361600000 | 1269.43 |
1604448000000 | 1287.84 |
1604534400000 | 1320.46 |
1604620800000 | 1317.63 |
1604880000000 | 1340.33 |
1604966400000 | 1345.19 |
1605052800000 | 1373.4 |
1605139200000 | 1365.44 |
1605225600000 | 1368.6 |
1605484800000 | 1368.43 |
1605571200000 | 1367.02 |
1605657600000 | 1370.49 |
1605744000000 | 1364.66 |
1605830400000 | 1381.6 |
1606089600000 | 1364.63 |
1606176000000 | 1373.82 |
1606262400000 | 1388.31 |
1606348800000 | 1385.16 |
1606435200000 | 1402.81 |
1606694400000 | 1387.51 |
1606780800000 | 1391.29 |
1606867200000 | 1395.48 |
1606953600000 | 1396.57 |
1607040000000 | 1389.1 |
1607299200000 | 1383.78 |
1607385600000 | 1387.7 |
1607472000000 | 1394.08 |
1607558400000 | 1396.54 |
1607644800000 | 1378.5 |
1607904000000 | 1392.76 |
1607990400000 | 1388.48 |
1608076800000 | 1411.15 |
1608163200000 | 1427.65 |
1608249600000 | 1418.52 |
1608508800000 | 1384.43 |
1608595200000 | 1403.27 |
1608681600000 | 1433.38 |
1608768000000 | 1432.12 |
1608854400000 | 1432.12 |
1609113600000 | 1460.93 |
1609200000000 | 1470.68 |
1609286400000 | 1468.66 |
1609372800000 | 1456.65 |
1609718400000 | 1492.15 |
1609804800000 | 1473.14 |
1609891200000 | 1524.22 |
1609977600000 | 1526.43 |
1610064000000 | 1550.37 |
1610323200000 | 1520.85 |
1610409600000 | 1502.41 |
1610496000000 | 1514.54 |
1610582400000 | 1506.51 |
1610668800000 | 1489.74 |
1610928000000 | 1479.96 |
1611014400000 | 1490.88 |
1611100800000 | 1488.34 |
1611187200000 | 1488.77 |
1611273600000 | 1485.51 |
1611532800000 | 1478.76 |
1611619200000 | 1480.46 |
1611705600000 | 1444.77 |
1611792000000 | 1461.07 |
1611878400000 | 1438.71 |
1612137600000 | 1448.2 |
1612224000000 | 1444.89 |
1612310400000 | 1461.66 |
1612396800000 | 1449.91 |
1612483200000 | 1448.43 |
1612742400000 | 1434.52 |
1612828800000 | 1417.32 |
1612915200000 | 1419.17 |
1613001600000 | 1427.4 |
1613088000000 | 1425.3 |
1613347200000 | 1433 |
1613433600000 | 1409.34 |
1613520000000 | 1404.66 |
1613606400000 | 1391.03 |
1613692800000 | 1394.92 |
1613952000000 | 1372.35 |
1614038400000 | 1376.39 |
1614124800000 | 1369.01 |
1614211200000 | 1373.18 |
1614297600000 | 1350.56 |
1614556800000 | 1354.24 |
1614643200000 | 1344.68 |
1614729600000 | 1310.3 |
1614816000000 | 1329.27 |
1614902400000 | 1312.08 |
1615161600000 | 1322.97 |
1615248000000 | 1352.21 |
1615334400000 | 1362.75 |
1615420800000 | 1389.26 |
1615507200000 | 1378.49 |
1615766400000 | 1378.08 |
1615852800000 | 1385.84 |
1615939200000 | 1363.55 |
1616025600000 | 1360.67 |
1616112000000 | 1380.87 |
1616371200000 | 1382.66 |
1616457600000 | 1397.01 |
1616544000000 | 1384.49 |
1616630400000 | 1387.65 |
1616716800000 | 1392.87 |
1616976000000 | 1400.65 |
1617062400000 | 1381.03 |
1617148800000 | 1399.49 |
1617235200000 | 1404.7 |
1617321600000 | 1404.7 |
1617580800000 | 1409.75 |
1617667200000 | 1424.47 |
1617753600000 | 1433.92 |
1617840000000 | 1452.48 |
1617926400000 | 1447.67 |
1618185600000 | 1456.23 |
1618272000000 | 1451.17 |
1618358400000 | 1445.96 |
1618444800000 | 1453.16 |
1618531200000 | 1460.3 |
1618790400000 | 1468.26 |
1618876800000 | 1454.84 |
1618963200000 | 1442.2 |
1619049600000 | 1475.94 |
1619136000000 | 1477.52 |
1619395200000 | 1474.89 |
1619481600000 | 1470.3 |
1619568000000 | 1462.44 |
1619654400000 | 1450.99 |
1619740800000 | 1441.07 |
1620000000000 | 1458.59 |
1620086400000 | 1432.89 |
1620172800000 | 1441.65 |
1620259200000 | 1449.02 |
1620345600000 | 1475.35 |
1620604800000 | 1475.27 |
1620691200000 | 1443.1 |
1620777600000 | 1433.13 |
1620864000000 | 1445.01 |
1620950400000 | 1472.28 |
1621209600000 | 1470.07 |
1621296000000 | 1487.05 |
1621382400000 | 1474.2 |
1621468800000 | 1496.61 |
1621555200000 | 1503.1 |
1621814400000 | 1503.71 |
1621900800000 | 1506.25 |
1621987200000 | 1503.34 |
1622073600000 | 1486.3 |
1622160000000 | 1490.03 |
1622419200000 | 1477.67 |
1622505600000 | 1483.84 |
1622592000000 | 1467.19 |
1622678400000 | 1450.66 |
1622764800000 | 1456.34 |
1623024000000 | 1464.53 |
1623110400000 | 1468.69 |
1623196800000 | 1465.74 |
1623283200000 | 1454.96 |
1623369600000 | 1461.37 |
1623628800000 | 1477.81 |
1623715200000 | 1477.61 |
1623801600000 | 1491.22 |
1623888000000 | 1455.76 |
1623974400000 | 1428.19 |
1624233600000 | 1439.82 |
1624320000000 | 1435.73 |
1624406400000 | 1418.99 |
1624492800000 | 1427.96 |
1624579200000 | 1425.27 |
1624838400000 | 1426 |
1624924800000 | 1428.82 |
1625011200000 | 1404.92 |
1625097600000 | 1418.91 |
1625184000000 | 1422.74 |
1625443200000 | 1426.26 |
1625529600000 | 1430.9 |
1625616000000 | 1448.55 |
1625702400000 | 1429.76 |
1625788800000 | 1437.26 |
1626048000000 | 1457.25 |
1626134400000 | 1449.91 |
1626220800000 | 1439.77 |
1626307200000 | 1424.87 |
1626393600000 | 1433.87 |
1626652800000 | 1401.54 |
1626739200000 | 1393.52 |
1626825600000 | 1417.17 |
1626912000000 | 1434.58 |
1626998400000 | 1443.5 |
1627257600000 | 1447.36 |
1627344000000 | 1443.78 |
1627430400000 | 1452.71 |
1627516800000 | 1461.39 |
1627603200000 | 1436.17 |
1627862400000 | 1444.13 |
1627948800000 | 1445.6 |
1628035200000 | 1449.99 |
1628121600000 | 1451.38 |
1628208000000 | 1444.32 |
1628467200000 | 1453.1 |
1628553600000 | 1455.13 |
1628640000000 | 1462.39 |
1628726400000 | 1454.47 |
1628812800000 | 1473.06 |
1629072000000 | 1474.68 |
1629158400000 | 1468.8 |
1629244800000 | 1488.77 |
1629331200000 | 1496.92 |
1629417600000 | 1509.29 |
1629676800000 | 1507.15 |
1629763200000 | 1505.75 |
1629849600000 | 1492.12 |
1629936000000 | 1479.43 |
1630022400000 | 1477.87 |
1630281600000 | 1484.01 |
1630368000000 | 1490.11 |
1630454400000 | 1511.1 |
1630540800000 | 1511.13 |
1630627200000 | 1506.7 |
1630886400000 | 1497.88 |
1630972800000 | 1482.35 |
1631059200000 | 1479.16 |
1631145600000 | 1476.6 |
1631232000000 | 1460.12 |
1631491200000 | 1480.66 |
1631577600000 | 1482.01 |
1631664000000 | 1438.35 |
1631750400000 | 1430.75 |
1631836800000 | 1413.3 |
1632096000000 | 1401.83 |
1632182400000 | 1410.74 |
1632268800000 | 1409.28 |
1632355200000 | 1422.5 |
1632441600000 | 1400.87 |
1632700800000 | 1397.32 |
1632787200000 | 1369.27 |
1632873600000 | 1359.01 |
1632960000000 | 1334.8 |
1633046400000 | 1351.09 |
1633305600000 | 1356.1 |
1633392000000 | 1368.9 |
1633478400000 | 1353.9 |
1633564800000 | 1375.52 |
1633651200000 | 1367.62 |
1633910400000 | 1351.16 |
1633996800000 | 1361.66 |
1634083200000 | 1381.83 |
1634169600000 | 1389.62 |
1634256000000 | 1391.78 |
1634515200000 | 1388.2 |
1634601600000 | 1411.64 |
1634688000000 | 1436.38 |
1634774400000 | 1430.82 |
1634860800000 | 1434.82 |
1635120000000 | 1421.81 |
1635206400000 | 1435.85 |
1635292800000 | 1450.67 |
1635379200000 | 1473.25 |
1635465600000 | 1443.19 |
1635724800000 | 1460.94 |
1635811200000 | 1457.69 |
1635897600000 | 1447.28 |
1635984000000 | 1448.99 |
1636070400000 | 1444.86 |
1636329600000 | 1443.03 |
1636416000000 | 1433.38 |
1636502400000 | 1439.94 |
1636588800000 | 1433.53 |
1636675200000 | 1429.63 |
1636934400000 | 1439.6 |
1637020800000 | 1427.75 |
1637107200000 | 1422.37 |
1637193600000 | 1423.54 |
1637280000000 | 1406.83 |
1637539200000 | 1396.84 |
1637625600000 | 1393.43 |
1637712000000 | 1398.37 |
1637798400000 | 1425.08 |
1637884800000 | 1401.3 |
1638144000000 | 1400 |
1638230400000 | 1392.33 |
1638316800000 | 1416.03 |
1638403200000 | 1385.02 |
1638489600000 | 1383.75 |
1638748800000 | 1412.69 |
1638835200000 | 1423.68 |
1638921600000 | 1429.34 |
1639008000000 | 1428.99 |
1639094400000 | 1422.89 |
1639353600000 | 1418.18 |
1639440000000 | 1410.63 |
1639526400000 | 1421.2 |
1639612800000 | 1430.18 |
1639699200000 | 1428.28 |
1639958400000 | 1423.39 |
1640044800000 | 1444.06 |
1640131200000 | 1454.81 |
1640217600000 | 1459.73 |
1640304000000 | 1461.43 |
1640563200000 | 1456.17 |
1640649600000 | 1471.6 |
1640736000000 | 1480.72 |
1640822400000 | 1478.81 |
1640908800000 | 1480.5 |
1641168000000 | 1480.97 |
1641254400000 | 1482.59 |
1641340800000 | 1466.55 |
1641427200000 | 1441.81 |
1641513600000 | 1442.77 |
1641772800000 | 1436.51 |
1641859200000 | 1441.42 |
1641945600000 | 1452.37 |
1642032000000 | 1467.91 |
1642118400000 | 1456.95 |
1642377600000 | 1459.92 |
1642464000000 | 1445.09 |
1642550400000 | 1442.75 |
1642636800000 | 1468.53 |
1642723200000 | 1444.41 |
1642982400000 | 1413.73 |
1643068800000 | 1406.11 |
1643155200000 | 1425.23 |
1643241600000 | 1436.44 |
1643328000000 | 1425.36 |
1643587200000 | 1432.42 |
1643673600000 | 1446.11 |
1643760000000 | 1462.33 |
1643846400000 | 1459.38 |
1643932800000 | 1437.22 |
1644192000000 | 1423.07 |
1644278400000 | 1416.18 |
1644364800000 | 1434.89 |
1644451200000 | 1439.67 |
1644537600000 | 1423.45 |
1644796800000 | 1381.96 |
1644883200000 | 1406.32 |
1644969600000 | 1411.67 |
1645056000000 | 1421.16 |
1645142400000 | 1412.55 |
1645401600000 | 1388.76 |
1645488000000 | 1387.17 |
1645574400000 | 1388.98 |
1645660800000 | 1350.65 |
1645747200000 | 1430.61 |
1646006400000 | 1462.19 |
1646092800000 | 1385.77 |
1646179200000 | 1352.48 |
1646265600000 | 1303.95 |
1646352000000 | 1270.86 |
1646611200000 | 1264.94 |
1646697600000 | 1284.18 |
1646784000000 | 1360.82 |
1646870400000 | 1332.44 |
1646956800000 | 1326.2 |
1647216000000 | 1335.28 |
1647302400000 | 1345.57 |
1647388800000 | 1337.49 |
1647475200000 | 1364.54 |
1647561600000 | 1361.06 |
1647820800000 | 1354.74 |
1647907200000 | 1363.58 |
1647993600000 | 1326.59 |
1648080000000 | 1329.46 |
1648166400000 | 1333.76 |
1648425600000 | 1346.53 |
1648512000000 | 1381.67 |
1648598400000 | 1402.21 |
1648684800000 | 1403.33 |
1648771200000 | 1388.87 |
1649030400000 | 1391.62 |
1649116800000 | 1416.7 |
1649203200000 | 1420 |
1649289600000 | 1405.96 |
1649376000000 | 1424.5 |
1649635200000 | 1410.56 |
1649721600000 | 1394.83 |
1649808000000 | 1387.22 |
1649894400000 | 1384.16 |
1649980800000 | 1384.16 |
1650240000000 | 1385.14 |
1650326400000 | 1378.22 |
1650412800000 | 1405.87 |
1650499200000 | 1390.76 |
1650585600000 | 1372.99 |
1650844800000 | 1379.45 |
1650931200000 | 1366.72 |
1651017600000 | 1352.43 |
1651104000000 | 1373.01 |
1651190400000 | 1368.29 |
1651449600000 | 1348.37 |
1651536000000 | 1355.95 |
1651622400000 | 1353.82 |
1651708800000 | 1336.91 |
1651795200000 | 1327.73 |
1652054400000 | 1300.57 |
1652140800000 | 1307.46 |
1652227200000 | 1339 |
1652313600000 | 1290.73 |
1652400000000 | 1313.52 |
1652659200000 | 1332.81 |
1652745600000 | 1359.8 |
1652832000000 | 1365.36 |
1652918400000 | 1368.33 |
1653004800000 | 1386.92 |
1653264000000 | 1410.63 |
1653350400000 | 1393.62 |
1653436800000 | 1414.8 |
1653523200000 | 1404.07 |
1653609600000 | 1390.77 |
1653868800000 | 1393.67 |
1653955200000 | 1378.42 |
1654041600000 | 1353.44 |
1654128000000 | 1359.03 |
1654214400000 | 1363.35 |
1654473600000 | 1377.28 |
1654560000000 | 1375.51 |
1654646400000 | 1362.03 |
1654732800000 | 1342.02 |
1654819200000 | 1300.51 |
1655078400000 | 1260.98 |
1655164800000 | 1228.55 |
1655251200000 | 1248.06 |
1655337600000 | 1228.9 |
1655424000000 | 1224.88 |
1655683200000 | 1250.23 |
1655769600000 | 1239.95 |
1655856000000 | 1231.99 |
1655942400000 | 1232.3 |
1656028800000 | 1252.05 |
1656288000000 | 1251.79 |
1656374400000 | 1261.27 |
1656460800000 | 1244.24 |
1656547200000 | 1211.25 |
1656633600000 | 1242.23 |
1656892800000 | 1238.25 |
1656979200000 | 1195.04 |
1657065600000 | 1202.92 |
1657152000000 | 1215.42 |
1657238400000 | 1213.39 |
1657497600000 | 1217.25 |
1657584000000 | 1213.8 |
1657670400000 | 1211.63 |
1657756800000 | 1175.83 |
1657843200000 | 1199.59 |
1658102400000 | 1225.9 |
1658188800000 | 1246.87 |
1658275200000 | 1231.4 |
1658361600000 | 1213.24 |
1658448000000 | 1235.57 |
1658707200000 | 1234.85 |
1658793600000 | 1233.07 |
1658880000000 | 1239.74 |
1658966400000 | 1261.7 |
1659052800000 | 1281.29 |
1659312000000 | 1293.85 |
1659398400000 | 1291.27 |
1659484800000 | 1270.82 |
1659571200000 | 1286.5 |
1659657600000 | 1276.02 |
1659916800000 | 1301.13 |
1660003200000 | 1311.3 |
1660089600000 | 1322.99 |
1660176000000 | 1318.11 |
1660262400000 | 1309.53 |
1660521600000 | 1313 |
1660608000000 | 1327.92 |
1660694400000 | 1319.24 |
1660780800000 | 1309.54 |
1660867200000 | 1294.44 |
1661126400000 | 1284.77 |
1661212800000 | 1279.12 |
1661299200000 | 1278.39 |
1661385600000 | 1278.52 |
1661472000000 | 1260.5 |
1661731200000 | 1237.48 |
1661817600000 | 1220.85 |
1661904000000 | 1196.97 |
1661990400000 | 1179.53 |
1662076800000 | 1204.36 |
1662336000000 | 1193.76 |
1662422400000 | 1179.88 |
1662508800000 | 1209.86 |
1662595200000 | 1211.99 |
1662681600000 | 1229.25 |
1662940800000 | 1254.25 |
1663027200000 | 1239.81 |
1663113600000 | 1217.58 |
1663200000000 | 1201.66 |
1663286400000 | 1203.49 |
1663545600000 | 1199.5 |
1663632000000 | 1178.27 |
1663718400000 | 1185.49 |
1663804800000 | 1163.51 |
1663891200000 | 1123.52 |
1664150400000 | 1090.91 |
1664236800000 | 1055.21 |
1664323200000 | 1064.57 |
1664409600000 | 1056.85 |
1664496000000 | 1061.51 |
1664755200000 | 1089.14 |
1664841600000 | 1116.83 |
1664928000000 | 1089.47 |
1665014400000 | 1066.94 |
1665100800000 | 1051.33 |
1665360000000 | 1034.52 |
1665446400000 | 1016.11 |
1665532800000 | 998.84 |
1665619200000 | 1013.5 |
1665705600000 | 1035.36 |
1665964800000 | 1067.49 |
1666051200000 | 1070.5 |
1666137600000 | 1059.8 |
1666224000000 | 1061.48 |
1666310400000 | 1046.74 |
1666569600000 | 1085.43 |
1666656000000 | 1117.17 |
1666742400000 | 1133.95 |
1666828800000 | 1140.27 |
1666915200000 | 1135.12 |
1667174400000 | 1132.22 |
1667260800000 | 1137.56 |
1667347200000 | 1137.03 |
1667433600000 | 1113.66 |
1667520000000 | 1136.39 |
1667779200000 | 1149.49 |
1667865600000 | 1169.97 |
1667952000000 | 1174.15 |
1668038400000 | 1230.88 |
1668124800000 | 1228.43 |
1668384000000 | 1237.18 |
1668470400000 | 1250.21 |
1668556800000 | 1254.41 |
1668643200000 | 1238.19 |
1668729600000 | 1265.1099 |
1668988800000 | 1251.46 |
1669075200000 | 1263.54 |
1669161600000 | 1274.01 |
1669248000000 | 1289.5 |
1669334400000 | 1289.46 |
1669593600000 | 1273.4 |
1669680000000 | 1259.18 |
1669766400000 | 1263.8 |
1669852800000 | 1310.8699 |
1669939200000 | 1301.84 |
1670198400000 | 1310.8699 |
1670284800000 | 1305.3 |
1670371200000 | 1303.05 |
1670457600000 | 1298.3 |
1670544000000 | 1308.02 |
1670803200000 | 1301.85 |
1670889600000 | 1323.57 |
1670976000000 | 1334.44 |
1671062400000 | 1305.54 |
1671148800000 | 1279.42 |
1671408000000 | 1281.44 |
1671494400000 | 1283.1 |
1671580800000 | 1293.53 |
1671667200000 | 1285.96 |
1671753600000 | 1283.1 |
1672012800000 | 1283.1 |
1672099200000 | 1284.01 |
1672185600000 | 1281.2 |
1672272000000 | 1298.65 |
1672358400000 | 1285.23 |
1672617600000 | 1299.89 |
1672704000000 | 1285.94 |
1672790400000 | 1308.8599 |
1672876800000 | 1289.43 |
1672963200000 | 1312.39 |
1673222400000 | 1325.28 |
1673308800000 | 1320.05 |
1673395200000 | 1338.3699 |
1673481600000 | 1360.34 |
1673568000000 | 1357.34 |
1673827200000 | 1357.97 |
1673913600000 | 1354.64 |
1674000000000 | 1353.02 |
1674086400000 | 1341.39 |
1674172800000 | 1345.55 |
1674432000000 | 1350.3599 |
1674518400000 | 1357.23 |
1674604800000 | 1366.73 |
1674691200000 | 1356.3 |
1674777600000 | 1350.06 |
1675036800000 | 1349.59 |
1675123200000 | 1340.48 |
1675209600000 | 1343.72 |
1675296000000 | 1363.77 |
1675382400000 | 1344.7 |
1675641600000 | 1330.81 |
1675728000000 | 1321.85 |
1675814400000 | 1328.44 |
1675900800000 | 1331.45 |
1675987200000 | 1319.51 |
1676246400000 | 1331.63 |
1676332800000 | 1331.48 |
1676419200000 | 1328.6199 |
1676505600000 | 1325.94 |
1676592000000 | 1336.02 |
1676851200000 | 1342.09 |
1676937600000 | 1352.02 |
1677024000000 | 1335.7 |
1677110400000 | 1328.33 |
1677196800000 | 1316.92 |
1677456000000 | 1333.35 |
1677542400000 | 1326.01 |
1677628800000 | 1300.23 |
1677715200000 | 1303.28 |
1677801600000 | 1312.19 |
1678060800000 | 1320.5 |
1678147200000 | 1305.03 |
1678233600000 | 1307.1199 |
1678320000000 | 1308.33 |
1678406400000 | 1322.9 |
1678665600000 | 1324.3699 |
1678752000000 | 1342.06 |
1678838400000 | 1300.67 |
1678924800000 | 1328.2 |
1679011200000 | 1308.84 |
1679270400000 | 1337.03 |
1679356800000 | 1348.1199 |
1679443200000 | 1351.14 |
1679529600000 | 1369.66 |
1679616000000 | 1334.98 |
1679875200000 | 1355.27 |
1679961600000 | 1363.3699 |
1680048000000 | 1377.58 |
1680134400000 | 1409.8 |
1680220800000 | 1413.3599 |
1680480000000 | 1409.85 |
1680566400000 | 1425.93 |
1680652800000 | 1440.8699 |
1680739200000 | 1458.79 |
1680825600000 | 1458.79 |
1681084800000 | 1448.1199 |
1681171200000 | 1461.07 |
1681257600000 | 1478.6199 |
1681344000000 | 1473.52 |
1681430400000 | 1447.9 |
1681689600000 | 1439.71 |
1681776000000 | 1444.84 |
1681862400000 | 1459.06 |
1681948800000 | 1467.18 |
1682035200000 | 1474.82 |
1682294400000 | 1480.06 |
1682380800000 | 1477.74 |
1682467200000 | 1484.67 |
1682553600000 | 1488.14 |
1682640000000 | 1498.52 |
1682899200000 | 1492.13 |
1682985600000 | 1477.32 |
1683072000000 | 1487.15 |
1683158400000 | 1496.24 |
1683244800000 | 1501.22 |
1683504000000 | 1499.5 |
1683590400000 | 1496.65 |
1683676800000 | 1496.67 |
1683763200000 | 1485.43 |
1683849600000 | 1490.35 |
1684108800000 | 1490.93 |
1684195200000 | 1487.91 |
1684281600000 | 1463.97 |
1684368000000 | 1433.21 |
1684454400000 | 1446.25 |
1684713600000 | 1447.58 |
1684800000000 | 1446.76 |
1684886400000 | 1427.64 |
1684972800000 | 1401.24 |
1685059200000 | 1400.6199 |
1685318400000 | 1403.03 |
1685404800000 | 1416.1 |
1685491200000 | 1403.46 |
1685577600000 | 1419.68 |
1685664000000 | 1424.68 |
1685923200000 | 1421.68 |
1686009600000 | 1430.3699 |
1686096000000 | 1422.26 |
1686182400000 | 1432.25 |
1686268800000 | 1440.91 |
1686528000000 | 1439.54 |
1686614400000 | 1439.44 |
1686700800000 | 1454.1199 |
1686787200000 | 1460.95 |
1686873600000 | 1480.26 |
1687132800000 | 1466.93 |
1687219200000 | 1474.78 |
1687305600000 | 1468.93 |
1687392000000 | 1460.81 |
1687478400000 | 1444.18 |
1687737600000 | 1448.42 |
1687824000000 | 1464.7 |
1687910400000 | 1465.2 |
1687996800000 | 1460.26 |
1688083200000 | 1473.2 |
1688342400000 | 1485.33 |
1688428800000 | 1487.8699 |
1688515200000 | 1455.99 |
1688601600000 | 1433.81 |
1688688000000 | 1434.05 |
1688947200000 | 1427.18 |
1689033600000 | 1435.63 |
1689120000000 | 1468.39 |
1689206400000 | 1494.3599 |
1689292800000 | 1495.25 |
1689552000000 | 1484.8699 |
1689638400000 | 1483.98 |
1689724800000 | 1485.66 |
1689811200000 | 1491.27 |
1689897600000 | 1499.65 |
1690156800000 | 1497.04 |
1690243200000 | 1490.8599 |
1690329600000 | 1500.92 |
1690416000000 | 1487.98 |
1690502400000 | 1476.74 |
1690761600000 | 1473.22 |
1690848000000 | 1451.63 |
1690934400000 | 1413.96 |
1691020800000 | 1394.68 |
1691107200000 | 1410.3 |
1691366400000 | 1402.6 |
1691452800000 | 1402.28 |
1691539200000 | 1409.18 |
1691625600000 | 1425.17 |
1691712000000 | 1411.6 |
1691971200000 | 1402.08 |
1692057600000 | 1388.44 |
1692144000000 | 1385.41 |
1692230400000 | 1369.06 |
1692316800000 | 1373.28 |
1692576000000 | 1371.28 |
1692662400000 | 1374.3599 |
1692748800000 | 1389.99 |
1692835200000 | 1394.18 |
1692921600000 | 1394.44 |
1693180800000 | 1403.93 |
1693267200000 | 1425.23 |
1693353600000 | 1409.51 |
1693440000000 | 1402.48 |
1693526400000 | 1387.46 |
1693785600000 | 1373.51 |
1693872000000 | 1349.49 |
1693958400000 | 1349.3699 |
1694044800000 | 1366.3699 |
1694131200000 | 1375.45 |
1694390400000 | 1378.92 |
1694476800000 | 1371.09 |
1694563200000 | 1370.33 |
1694649600000 | 1394.06 |
1694736000000 | 1393.93 |
1694995200000 | 1385.74 |
1695081600000 | 1393.51 |
1695168000000 | 1410.7 |
1695254400000 | 1379.14 |
1695340800000 | 1366.77 |
1695600000000 | 1336.66 |
1695686400000 | 1333.6099 |
1695772800000 | 1301.3699 |
1695859200000 | 1293.66 |
1695945600000 | 1308.26 |
1696204800000 | 1260.78 |
1696291200000 | 1223.75 |
1696377600000 | 1231.3 |
1696464000000 | 1247.5 |
1696550400000 | 1247.23 |
1696809600000 | 1259.98 |
1696896000000 | 1297.56 |
1696982400000 | 1310.94 |
1697068800000 | 1293.22 |
1697155200000 | 1285.82 |
1697414400000 | 1291.76 |
1697500800000 | 1295.26 |
1697587200000 | 1282.97 |
1697673600000 | 1286.29 |
1697760000000 | 1279.8 |
1698019200000 | 1279.8599 |
1698105600000 | 1297.6199 |
1698192000000 | 1299.69 |
1698278400000 | 1299 |
1698364800000 | 1298.32 |
1698624000000 | 1307.72 |
1698710400000 | 1314.04 |
1698796800000 | 1316.81 |
1698883200000 | 1340.34 |
1698969600000 | 1361.42 |
1699228800000 | 1354.18 |
1699315200000 | 1341.6099 |
1699401600000 | 1330.29 |
1699488000000 | 1350.06 |
1699574400000 | 1344.23 |
1699833600000 | 1348.17 |
1699920000000 | 1390.8599 |
1700006400000 | 1390.67 |
1700092800000 | 1408.03 |
1700179200000 | 1420.88 |
1700438400000 | 1431.67 |
1700524800000 | 1424.92 |
1700611200000 | 1415.89 |
1700697600000 | 1426.2 |
1700784000000 | 1436 |
1701043200000 | 1442.95 |
1701129600000 | 1458.21 |
1701216000000 | 1460.3599 |
1701302400000 | 1457.3 |
1701388800000 | 1457.81 |
1701648000000 | 1459.04 |
1701734400000 | 1465.89 |
1701820800000 | 1475.1099 |
1701907200000 | 1479.8699 |
1701993600000 | 1481.56 |
1702252800000 | 1468.08 |
1702339200000 | 1468.55 |
1702425600000 | 1480.24 |
1702512000000 | 1526.52 |
1702598400000 | 1507.84 |
1702857600000 | 1487.95 |
1702944000000 | 1504.41 |
1703030400000 | 1502.8699 |
1703116800000 | 1502.82 |
1703203200000 | 1511.27 |
1703462400000 | 1511.27 |
1703548800000 | 1512.44 |
1703635200000 | 1522.25 |
1703721600000 | 1517.21 |
1703808000000 | 1511.65 |
1704153600000 | 1492.3699 |
1704240000000 | 1481.9 |
1704326400000 | 1512.8699 |
1704412800000 | 1520.17 |
1704672000000 | 1520.01 |
1704758400000 | 1517.6199 |
1704844800000 | 1516.75 |
1704931200000 | 1496.07 |
1705017600000 | 1512.57 |
1705276800000 | 1507.64 |
1705363200000 | 1482.34 |
1705449600000 | 1452.64 |
1705536000000 | 1441.82 |
1705622400000 | 1450.56 |
1705881600000 | 1452.56 |
1705968000000 | 1434.27 |
1706054400000 | 1446.64 |
1706140800000 | 1432.3 |
1706227200000 | 1424.33 |
1706486400000 | 1415.82 |
1706572800000 | 1422.6199 |
1706659200000 | 1440.3699 |
1706745600000 | 1423.18 |
1706832000000 | 1407.65 |
1707091200000 | 1395.68 |
1707177600000 | 1383.73 |
1707264000000 | 1375.45 |
1707350400000 | 1359.6199 |
1707436800000 | 1349.27 |
1707696000000 | 1357.01 |
1707782400000 | 1346.06 |
1707868800000 | 1345.49 |
1707955200000 | 1360.34 |
1708041600000 | 1354.75 |
1708300800000 | 1351.71 |
1708387200000 | 1372.45 |
1708473600000 | 1371.98 |
1708560000000 | 1361.1 |
1708646400000 | 1361.49 |
1708905600000 | 1348.23 |
1708992000000 | 1358.09 |
1709078400000 | 1349.27 |
1709164800000 | 1355.03 |
1709251200000 | 1353.48 |
1709510400000 | 1354.69 |
1709596800000 | 1381.52 |
1709683200000 | 1394.81 |
1709769600000 | 1411.93 |
1709856000000 | 1410.55 |
1710115200000 | 1401.8 |
1710201600000 | 1381.05 |
1710288000000 | 1395.46 |
1710374400000 | 1386.08 |
1710460800000 | 1391.63 |
1710720000000 | 1386.68 |
1710806400000 | 1378.66 |
1710892800000 | 1392.6 |
1710979200000 | 1387.6099 |
1711065600000 | 1396.2 |
1711324800000 | 1402.29 |
1711411200000 | 1400.14 |
1711497600000 | 1417.32 |
1711584000000 | 1407.14 |
1711670400000 | 1407.14 |
1711929600000 | 1399.76 |
1712016000000 | 1393.92 |
1712102400000 | 1395.29 |
1712188800000 | 1410.1 |
1712275200000 | 1374.16 |
1712534400000 | 1380.96 |
1712620800000 | 1382.46 |
1712707200000 | 1352.1199 |
1712793600000 | 1352.55 |
1712880000000 | 1370.3 |
1713139200000 | 1358.75 |
1713225600000 | 1345.09 |
1713312000000 | 1349.07 |
1713398400000 | 1368.05 |
1713484800000 | 1378.93 |
1713744000000 | 1380.6 |
1713830400000 | 1397.85 |
1713916800000 | 1391.08 |
1714003200000 | 1388.5 |
1714089600000 | 1393.63 |
1714348800000 | 1410.96 |
1714435200000 | 1399.32 |
1714521600000 | 1399.21 |
1714608000000 | 1414.66 |
1714694400000 | 1431.88 |
1714953600000 | 1442.04 |
1715040000000 | 1468.06 |
1715126400000 | 1473.3599 |
1715212800000 | 1488.19 |
1715299200000 | 1508.38 |
1715558400000 | 1507.16 |
1715644800000 | 1518.05 |
1715731200000 | 1548.38 |
1715817600000 | 1552.15 |
1715904000000 | 1543.53 |
1716163200000 | 1537.29 |
1716249600000 | 1534.3599 |
1716336000000 | 1529.93 |
1716422400000 | 1487.72 |
1716508800000 | 1470.32 |
1716768000000 | 1488.84 |
1716854400000 | 1482.96 |
1716940800000 | 1447.5 |
1717027200000 | 1463.84 |
1717113600000 | 1482.38 |
1717372800000 | 1498.56 |
1717459200000 | 1509.16 |
1717545600000 | 1507.48 |
1717632000000 | 1503.89 |
1717718400000 | 1479.6099 |
1717977600000 | 1464.84 |
1718064000000 | 1446.19 |
1718150400000 | 1474.7 |
1718236800000 | 1454.99 |
1718323200000 | 1428.26 |
1718582400000 | 1418 |
1718668800000 | 1442.33 |
1718755200000 | 1442.19 |
1718841600000 | 1456.63 |
1718928000000 | 1449.33 |
1719187200000 | 1461.53 |
1719273600000 | 1461.22 |
1719360000000 | 1447.15 |
1719446400000 | 1432.24 |
1719532800000 | 1424.32 |
1719792000000 | 1444.52 |
1719878400000 | 1439.32 |
1719964800000 | 1467.4 |
1720051200000 | 1475.32 |
1720137600000 | 1492.18 |
1720396800000 | 1482.83 |
1720483200000 | 1473.19 |
1720569600000 | 1490.46 |
1720656000000 | 1523.2 |
1720742400000 | 1525.92 |
1721001600000 | 1496.26 |
1721088000000 | 1483.45 |
1721174400000 | 1500.64 |
1721260800000 | 1509.04 |
1721347200000 | 1495.35 |
1721606400000 | 1499.8 |
1721692800000 | 1501.23 |
1721779200000 | 1512.34 |
1721865600000 | 1516.31 |
1721952000000 | 1526.76 |
1722211200000 | 1527.3599 |
1722297600000 | 1526.33 |
1722384000000 | 1532.28 |
1722470400000 | 1516.8 |
1722556800000 | 1541.08 |
1722816000000 | 1493.66 |
1722902400000 | 1488.75 |
1722988800000 | 1513.8 |
1723075200000 | 1509.27 |
1723161600000 | 1512.25 |
1723420800000 | 1520.51 |
1723507200000 | 1538.3599 |
1723593600000 | 1541.59 |
1723680000000 | 1532.05 |
1723766400000 | 1539.7 |
1724025600000 | 1562.19 |
1724112000000 | 1564.33 |
1724198400000 | 1565.58 |
1724284800000 | 1569.81 |
1724371200000 | 1595.05 |
1724630400000 | 1598.3599 |
1724716800000 | 1598.99 |
1724803200000 | 1604.81 |
1724889600000 | 1593.49 |
1724976000000 | 1603.63 |
1725235200000 | 1606.43 |
1725321600000 | 1602.43 |
1725408000000 | 1613.06 |
1725494400000 | 1638.58 |
1725580800000 | 1647.21 |
1725840000000 | 1648.58 |
1725926400000 | 1644.16 |
1726012800000 | 1642.88 |
1726099200000 | 1642.07 |
1726185600000 | 1661.78 |
1726444800000 | 1672.31 |
1726531200000 | 1683.81 |
1726617600000 | 1667.74 |
1726704000000 | 1639.03 |
1726790400000 | 1652.18 |
1727049600000 | 1668.96 |
1727136000000 | 1674.6099 |
1727222400000 | 1673.81 |
1727308800000 | 1677.19 |
1727395200000 | 1684.57 |
1727654400000 | 1675.78 |
1727740800000 | 1670.56 |
1727827200000 | 1637.88 |
1727913600000 | 1619.55 |
1728000000000 | 1600.96 |
1728259200000 | 1593.54 |
1728345600000 | 1602.8 |
1728432000000 | 1605.3599 |
1728518400000 | 1593.91 |
1728604800000 | 1609.03 |
1728864000000 | 1623.6 |
1728950400000 | 1638.14 |
1729036800000 | 1648.92 |
1729123200000 | 1637.09 |
1729209600000 | 1639.3699 |
1729468800000 | 1630.1099 |
1729555200000 | 1601.68 |
1729641600000 | 1603.44 |
1729728000000 | 1601.75 |
1729814400000 | 1599.71 |
1730073600000 | 1606.88 |
1730160000000 | 1586.02 |
1730246400000 | 1580.51 |
1730332800000 | 1557.15 |
1730419200000 | 1572.21 |
1730678400000 | 1574.46 |
1730764800000 | 1577.39 |
1730851200000 | 1512.98 |
1730937600000 | 1518.77 |
1731024000000 | 1512.26 |
1731283200000 | 1517.1099 |
1731369600000 | 1484.92 |
1731456000000 | 1481.43 |
1731542400000 | 1502.51 |
1731628800000 | 1501.6099 |
1731888000000 | 1499.25 |
1731974400000 | 1501.02 |
1732060800000 | 1487.5 |
1732147200000 | 1487.44 |
1732233600000 | 1500.29 |
1732492800000 | 1506.52 |
1732579200000 | 1496.3599 |
1732665600000 | 1513.69 |
1732752000000 | 1524.91 |
1732838400000 | 1525.95 |
STOXX Developed Europe Utilities | STOXX Developed World | |
---|---|---|
2017 | 24.606636339312 | 23.113872766402 |
2018 | -1.1712848186287 | -8.3383852241122 |
2019 | 28.560145731994 | 28.24968964734 |
2020 | 22.796344908973 | 16.547642917799 |
2021 | 1.6309943720414 | 21.573043967576 |
2022 | -13.189463019251 | -18.142049960348 |
2023 | 17.617080211321 | 24.27441591798 |
2024 | 1.0295327707277 | 24.185282027901 |
Methodology
The STOXX Developed Europe Utilities Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Utilities Industry . STOXX Developed Europe Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353381 | SWDE65GR | .SWDE65GR | |
Price EUR | CH1213353399 | SWDE65P | .SWDE65P | |
Net Return EUR | CH1213353373 | SWDE65R | .SWDE65R | |
Gross Return USD | CH1213353357 | SWDE65GV | .SWDE65GV | |
Net Return USD | CH1213353340 | SWDE65V | .SWDE65V | |
Price USD | CH1213353365 | SWDE65L | .SWDE65L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 19.475% |
NATIONAL GRID | Utilities | UK | 15.217% |
ENEL | Utilities | Italy | 13.145% |
ENGIE | Utilities | France | 6.970% |
E.ON | Utilities | Germany | 6.314% |
SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 5.807% |
RWE | Utilities | Germany | 5.355% |
VEOLIA ENVIRONNEMENT | Utilities | France | 4.975% |
TERNA | Utilities | Italy | 2.806% |
ORSTED | Utilities | Denmark | 2.462% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.