Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Energy
Index Description
The STOXX Developed Europe Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Energy Industry.STOXX Developed Europe Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Energy | 715.1 | 596.7 | 37.3 | 11.8 | 203.3 | 3.0 | 34.1 | 0.5 | 3.3 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
UK | 48.1 |
---|---|
France | 23.3 |
Italy | 8.5 |
Germany | 6.0 |
Norway | 5.9 |
Denmark | 2.6 |
Spain | 2.3 |
Portugal | 1.2 |
Finland | 1.1 |
Austria | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Energy | -1.2 | -5.5 | -5.1 | 37.4 | 24.0 | N/A | N/A | -5.1 | 11.1 | 4.4 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Energy | N/A | N/A | 16.8 | 25.2 | 31.6 | N/A | N/A | -0.5 | 0.3 | 0.1 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Energy | -0.1 | 0.3 | 0.3 | 0.4 | 0.5 | 22.2 | 17.4 | 17.3 | 24.0 | 26.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Energy | -0.3 | 0.4 | 0.4 | 0.6 | 1.0 | -3.1 | -1.6 | -1.7 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Developed Europe Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Energy | 12.5 | 8.4 | 12.5 | 12.5 | 1.2 | 3.8 | 0.6 | 8.3 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed Europe Energy | |
---|---|
1222041600000 | 1000 |
1222128000000 | 996.23 |
1222214400000 | 987.15 |
1222300800000 | 999.09 |
1222387200000 | 974.51 |
1222646400000 | 909.56 |
1222732800000 | 898.39 |
1222819200000 | 890.2 |
1222905600000 | 848.85 |
1222992000000 | 878.22 |
1223251200000 | 783.13 |
1223337600000 | 814.14 |
1223424000000 | 753.27 |
1223510400000 | 738.34 |
1223596800000 | 672.51 |
1223856000000 | 748.8 |
1223942400000 | 791.33 |
1224028800000 | 729.2 |
1224115200000 | 669.78 |
1224201600000 | 725.34 |
1224460800000 | 777 |
1224547200000 | 771.01 |
1224633600000 | 706.98 |
1224720000000 | 725.53 |
1224806400000 | 675.93 |
1225065600000 | 648.15 |
1225152000000 | 682.3 |
1225238400000 | 791.2 |
1225324800000 | 775.88 |
1225411200000 | 799.98 |
1225670400000 | 802.89 |
1225756800000 | 862.03 |
1225843200000 | 840.87 |
1225929600000 | 772.55 |
1226016000000 | 795.83 |
1226275200000 | 806.04 |
1226361600000 | 749.45 |
1226448000000 | 715.6 |
1226534400000 | 715.5 |
1226620800000 | 740.11 |
1226880000000 | 724.98 |
1226966400000 | 751.29 |
1227052800000 | 720 |
1227139200000 | 672.48 |
1227225600000 | 661.35 |
1227484800000 | 757.22 |
1227571200000 | 778.2 |
1227657600000 | 769.84 |
1227744000000 | 796.14 |
1227830400000 | 782.42 |
1228089600000 | 715.53 |
1228176000000 | 737.22 |
1228262400000 | 724.69 |
1228348800000 | 725.08 |
1228435200000 | 668.15 |
1228694400000 | 742.12 |
1228780800000 | 760.06 |
1228867200000 | 763.39 |
1228953600000 | 798.56 |
1229040000000 | 772.15 |
1229299200000 | 801.01 |
1229385600000 | 807.7 |
1229472000000 | 838.36 |
1229558400000 | 826.35 |
1229644800000 | 777.54 |
1229904000000 | 764.04 |
1229990400000 | 757.13 |
1230076800000 | 752.31 |
1230163200000 | 752.31 |
1230249600000 | 753.79 |
1230508800000 | 768.98 |
1230595200000 | 779.48 |
1230681600000 | 772.62 |
1230854400000 | 815.52 |
1231113600000 | 820.51 |
1231200000000 | 822.78 |
1231286400000 | 810.57 |
1231372800000 | 823.3 |
1231459200000 | 803.1 |
1231718400000 | 774.01 |
1231804800000 | 763.09 |
1231891200000 | 727.05 |
1231977600000 | 714.17 |
1232064000000 | 741.07 |
1232323200000 | 725.98 |
1232409600000 | 706.62 |
1232496000000 | 685.08 |
1232582400000 | 687.83 |
1232668800000 | 688.64 |
1232928000000 | 736.94 |
1233014400000 | 745.15 |
1233100800000 | 756.08 |
1233187200000 | 749.47 |
1233273600000 | 734.02 |
1233532800000 | 716.83 |
1233619200000 | 735.15 |
1233705600000 | 753.95 |
1233792000000 | 761.36 |
1233878400000 | 781.34 |
1234137600000 | 796.31 |
1234224000000 | 767.79 |
1234310400000 | 760.48 |
1234396800000 | 751.23 |
1234483200000 | 769.45 |
1234742400000 | 751.93 |
1234828800000 | 729.69 |
1234915200000 | 725.71 |
1235001600000 | 735.69 |
1235088000000 | 703.47 |
1235347200000 | 706.63 |
1235433600000 | 699.19 |
1235520000000 | 699.01 |
1235606400000 | 703.53 |
1235692800000 | 686.72 |
1235952000000 | 638.31 |
1236038400000 | 611.69 |
1236124800000 | 649.81 |
1236211200000 | 627.13 |
1236297600000 | 636.45 |
1236556800000 | 643.83 |
1236643200000 | 673.51 |
1236729600000 | 667.83 |
1236816000000 | 670.28 |
1236902400000 | 684.92 |
1237161600000 | 699.36 |
1237248000000 | 694.55 |
1237334400000 | 686.96 |
1237420800000 | 727.87 |
1237507200000 | 725.78 |
1237766400000 | 745.49 |
1237852800000 | 742.82 |
1237939200000 | 750.05 |
1238025600000 | 747.74 |
1238112000000 | 729.85 |
1238371200000 | 691.73 |
1238457600000 | 716.5 |
1238544000000 | 709.94 |
1238630400000 | 754.3 |
1238716800000 | 735.42 |
1238976000000 | 725.38 |
1239062400000 | 708.87 |
1239148800000 | 698.2 |
1239235200000 | 704.27 |
1239321600000 | 704.27 |
1239580800000 | 710.47 |
1239667200000 | 704 |
1239753600000 | 696.44 |
1239840000000 | 707.63 |
1239926400000 | 707.36 |
1240185600000 | 684.06 |
1240272000000 | 691.77 |
1240358400000 | 695.94 |
1240444800000 | 705.88 |
1240531200000 | 748 |
1240790400000 | 740.69 |
1240876800000 | 735.76 |
1240963200000 | 755.24 |
1241049600000 | 758.83 |
1241136000000 | 761.07 |
1241395200000 | 778.93 |
1241481600000 | 784.78 |
1241568000000 | 793.66 |
1241654400000 | 802.66 |
1241740800000 | 824.61 |
1242000000000 | 813.96 |
1242086400000 | 827.04 |
1242172800000 | 823.61 |
1242259200000 | 812.79 |
1242345600000 | 816.45 |
1242604800000 | 834.58 |
1242691200000 | 841.12 |
1242777600000 | 860.85 |
1242864000000 | 842.74 |
1242950400000 | 855.33 |
1243209600000 | 855.69 |
1243296000000 | 865.57 |
1243382400000 | 864.45 |
1243468800000 | 865.57 |
1243555200000 | 888.12 |
1243814400000 | 920.99 |
1243900800000 | 934.13 |
1243987200000 | 902.4 |
1244073600000 | 904.27 |
1244160000000 | 903.07 |
1244419200000 | 890.1 |
1244505600000 | 906.29 |
1244592000000 | 917.56 |
1244678400000 | 922.26 |
1244764800000 | 904.67 |
1245024000000 | 869.52 |
1245110400000 | 871.59 |
1245196800000 | 847.15 |
1245283200000 | 848.94 |
1245369600000 | 866.01 |
1245628800000 | 825.75 |
1245715200000 | 823.06 |
1245801600000 | 838.9 |
1245888000000 | 823.53 |
1245974400000 | 833.14 |
1246233600000 | 851.81 |
1246320000000 | 839.81 |
1246406400000 | 863.91 |
1246492800000 | 835.2 |
1246579200000 | 831.34 |
1246838400000 | 804.04 |
1246924800000 | 800.73 |
1247011200000 | 788.04 |
1247097600000 | 798.18 |
1247184000000 | 786.84 |
1247443200000 | 798.84 |
1247529600000 | 808.84 |
1247616000000 | 841.26 |
1247702400000 | 845.76 |
1247788800000 | 849.82 |
1248048000000 | 869.26 |
1248134400000 | 876.24 |
1248220800000 | 874.69 |
1248307200000 | 890.7 |
1248393600000 | 886.28 |
1248652800000 | 900.84 |
1248739200000 | 879.35 |
1248825600000 | 873.97 |
1248912000000 | 883.93 |
1248998400000 | 867.35 |
1249257600000 | 897.34 |
1249344000000 | 895.55 |
1249430400000 | 882.49 |
1249516800000 | 875.84 |
1249603200000 | 877.93 |
1249862400000 | 871.29 |
1249948800000 | 864.35 |
1250035200000 | 884.25 |
1250121600000 | 885.64 |
1250208000000 | 879.75 |
1250467200000 | 855.64 |
1250553600000 | 869.95 |
1250640000000 | 878.29 |
1250726400000 | 893.33 |
1250812800000 | 917.35 |
1251072000000 | 920.37 |
1251158400000 | 926.89 |
1251244800000 | 909.13 |
1251331200000 | 905.32 |
1251417600000 | 920.02 |
1251676800000 | 914.29 |
1251763200000 | 894.97 |
1251849600000 | 908.28 |
1251936000000 | 904.92 |
1252022400000 | 909.47 |
1252281600000 | 921.32 |
1252368000000 | 943.83 |
1252454400000 | 964.73 |
1252540800000 | 964.35 |
1252627200000 | 968.46 |
1252886400000 | 960.91 |
1252972800000 | 959.72 |
1253059200000 | 974.62 |
1253145600000 | 986.01 |
1253232000000 | 974.58 |
1253491200000 | 965.51 |
1253577600000 | 983.4 |
1253664000000 | 974.21 |
1253750400000 | 946.27 |
1253836800000 | 945.42 |
1254096000000 | 956.08 |
1254182400000 | 951.98 |
1254268800000 | 949.73 |
1254355200000 | 933.19 |
1254441600000 | 919.84 |
1254700800000 | 922.18 |
1254787200000 | 955.52 |
1254873600000 | 941.58 |
1254960000000 | 955.57 |
1255046400000 | 954.53 |
1255305600000 | 965.78 |
1255392000000 | 961.83 |
1255478400000 | 992.23 |
1255564800000 | 997.75 |
1255651200000 | 1005.12 |
1255910400000 | 1028.62 |
1255996800000 | 1025.28 |
1256083200000 | 1038.3 |
1256169600000 | 1026.37 |
1256256000000 | 1018.52 |
1256515200000 | 1010.46 |
1256601600000 | 1027.34 |
1256688000000 | 1007.21 |
1256774400000 | 1013.07 |
1256860800000 | 979.87 |
1257120000000 | 989.67 |
1257206400000 | 977.97 |
1257292800000 | 1001.93 |
1257379200000 | 1013.88 |
1257465600000 | 1008.84 |
1257724800000 | 1039.73 |
1257811200000 | 1035 |
1257897600000 | 1037 |
1257984000000 | 1024.93 |
1258070400000 | 1032.91 |
1258329600000 | 1055.36 |
1258416000000 | 1047.7 |
1258502400000 | 1051.26 |
1258588800000 | 1028.8 |
1258675200000 | 1015.41 |
1258934400000 | 1045.07 |
1259020800000 | 1036.41 |
1259107200000 | 1046.39 |
1259193600000 | 1010.47 |
1259280000000 | 1021.71 |
1259539200000 | 1003.46 |
1259625600000 | 1036.37 |
1259712000000 | 1037.71 |
1259798400000 | 1032.68 |
1259884800000 | 1032.58 |
1260144000000 | 1027.83 |
1260230400000 | 1007.32 |
1260316800000 | 999.56 |
1260403200000 | 1000.57 |
1260489600000 | 998.51 |
1260748800000 | 1011.71 |
1260835200000 | 1007.82 |
1260921600000 | 1019.71 |
1261008000000 | 991.12 |
1261094400000 | 983.04 |
1261353600000 | 1007.45 |
1261440000000 | 1012.73 |
1261526400000 | 1025.55 |
1261612800000 | 1029.85 |
1261699200000 | 1029.85 |
1261958400000 | 1035.92 |
1262044800000 | 1035.14 |
1262131200000 | 1025.62 |
1262217600000 | 1030.87 |
1262563200000 | 1057.03 |
1262649600000 | 1060.11 |
1262736000000 | 1055.22 |
1262822400000 | 1055.94 |
1262908800000 | 1054.3 |
1263168000000 | 1082.09 |
1263254400000 | 1071.05 |
1263340800000 | 1063.96 |
1263427200000 | 1065.65 |
1263513600000 | 1052.44 |
1263772800000 | 1060.65 |
1263859200000 | 1062.15 |
1263945600000 | 1036.92 |
1264032000000 | 1018.07 |
1264118400000 | 1007.1 |
1264377600000 | 1000.92 |
1264464000000 | 999.6 |
1264550400000 | 986.44 |
1264636800000 | 966.19 |
1264723200000 | 968.27 |
1264982400000 | 971.25 |
1265068800000 | 977.34 |
1265155200000 | 971.03 |
1265241600000 | 941.55 |
1265328000000 | 915.43 |
1265587200000 | 923.87 |
1265673600000 | 923.99 |
1265760000000 | 927.04 |
1265846400000 | 938.6 |
1265932800000 | 936.14 |
1266192000000 | 938.18 |
1266278400000 | 959.5 |
1266364800000 | 958.17 |
1266451200000 | 962.52 |
1266537600000 | 956.35 |
1266796800000 | 959.04 |
1266883200000 | 944.31 |
1266969600000 | 948.56 |
1267056000000 | 917.98 |
1267142400000 | 934.93 |
1267401600000 | 938.57 |
1267488000000 | 949.72 |
1267574400000 | 964.84 |
1267660800000 | 960.06 |
1267747200000 | 974.52 |
1268006400000 | 978.41 |
1268092800000 | 976.99 |
1268179200000 | 989.45 |
1268265600000 | 989.55 |
1268352000000 | 993.97 |
1268611200000 | 978.2 |
1268697600000 | 996.34 |
1268784000000 | 1008.73 |
1268870400000 | 1001.25 |
1268956800000 | 988.48 |
1269216000000 | 984.27 |
1269302400000 | 992.23 |
1269388800000 | 979.36 |
1269475200000 | 980.68 |
1269561600000 | 979.39 |
1269820800000 | 981.88 |
1269907200000 | 980.53 |
1269993600000 | 988 |
1270080000000 | 1006.17 |
1270166400000 | 1006.17 |
1270425600000 | 1005.21 |
1270512000000 | 1017.33 |
1270598400000 | 1008.77 |
1270684800000 | 1005.45 |
1270771200000 | 1026.63 |
1271030400000 | 1034.41 |
1271116800000 | 1024.93 |
1271203200000 | 1036.64 |
1271289600000 | 1043.03 |
1271376000000 | 1021.82 |
1271635200000 | 1014.95 |
1271721600000 | 1035.12 |
1271808000000 | 1023.88 |
1271894400000 | 1005.04 |
1271980800000 | 1013.75 |
1272240000000 | 1013.65 |
1272326400000 | 989.37 |
1272412800000 | 986.9 |
1272499200000 | 981.43 |
1272585600000 | 976.85 |
1272844800000 | 970.53 |
1272931200000 | 928.9 |
1273017600000 | 922.39 |
1273104000000 | 899.12 |
1273190400000 | 861.41 |
1273449600000 | 914.28 |
1273536000000 | 900.62 |
1273622400000 | 903.15 |
1273708800000 | 897.15 |
1273795200000 | 859.37 |
1274054400000 | 853.37 |
1274140800000 | 866.58 |
1274227200000 | 839.48 |
1274313600000 | 830.75 |
1274400000000 | 832.49 |
1274659200000 | 816.07 |
1274745600000 | 794.21 |
1274832000000 | 810.76 |
1274918400000 | 845.83 |
1275004800000 | 836.88 |
1275264000000 | 831.65 |
1275350400000 | 817.63 |
1275436800000 | 808.75 |
1275523200000 | 825.24 |
1275609600000 | 805.8 |
1275868800000 | 792.14 |
1275955200000 | 777.24 |
1276041600000 | 786.82 |
1276128000000 | 783.44 |
1276214400000 | 799.7 |
1276473600000 | 807.86 |
1276560000000 | 808.42 |
1276646400000 | 815.21 |
1276732800000 | 821.54 |
1276819200000 | 817.31 |
1277078400000 | 825.23 |
1277164800000 | 806.2 |
1277251200000 | 797.27 |
1277337600000 | 783.48 |
1277424000000 | 766.38 |
1277683200000 | 777.91 |
1277769600000 | 746.29 |
1277856000000 | 750.47 |
1277942400000 | 743.81 |
1278028800000 | 758.68 |
1278288000000 | 755.15 |
1278374400000 | 780.25 |
1278460800000 | 794.21 |
1278547200000 | 809.97 |
1278633600000 | 810.1 |
1278892800000 | 823.85 |
1278979200000 | 845.43 |
1279065600000 | 845.88 |
1279152000000 | 848.6 |
1279238400000 | 843.16 |
1279497600000 | 829.94 |
1279584000000 | 824.87 |
1279670400000 | 829.45 |
1279756800000 | 848.99 |
1279843200000 | 851.32 |
1280102400000 | 865.69 |
1280188800000 | 866.92 |
1280275200000 | 862.11 |
1280361600000 | 864.49 |
1280448000000 | 855.42 |
1280707200000 | 895.36 |
1280793600000 | 901.12 |
1280880000000 | 903.75 |
1280966400000 | 900.75 |
1281052800000 | 903.7 |
1281312000000 | 915.79 |
1281398400000 | 892.33 |
1281484800000 | 863.97 |
1281571200000 | 860.88 |
1281657600000 | 862.58 |
1281916800000 | 863.61 |
1282003200000 | 872.29 |
1282089600000 | 860.11 |
1282176000000 | 843.86 |
1282262400000 | 834.85 |
1282521600000 | 839.58 |
1282608000000 | 822.26 |
1282694400000 | 811.11 |
1282780800000 | 827.56 |
1282867200000 | 826.28 |
1283126400000 | 822.88 |
1283212800000 | 820.14 |
1283299200000 | 849.43 |
1283385600000 | 849.45 |
1283472000000 | 863.35 |
1283731200000 | 866.38 |
1283817600000 | 851.68 |
1283904000000 | 865.23 |
1283990400000 | 871.85 |
1284076800000 | 867.72 |
1284336000000 | 882.46 |
1284422400000 | 888.4 |
1284508800000 | 884.2 |
1284595200000 | 889.27 |
1284681600000 | 878.85 |
1284940800000 | 895.61 |
1285027200000 | 897.66 |
1285113600000 | 898.75 |
1285200000000 | 898.57 |
1285286400000 | 913.4 |
1285545600000 | 913.27 |
1285632000000 | 913.75 |
1285718400000 | 919.4 |
1285804800000 | 922.69 |
1285891200000 | 944.31 |
1286150400000 | 930.26 |
1286236800000 | 948.48 |
1286323200000 | 959.55 |
1286409600000 | 958.72 |
1286496000000 | 956.14 |
1286755200000 | 955.36 |
1286841600000 | 940.97 |
1286928000000 | 965.13 |
1287014400000 | 970.63 |
1287100800000 | 965.44 |
1287360000000 | 970.36 |
1287446400000 | 951.23 |
1287532800000 | 962.42 |
1287619200000 | 961.98 |
1287705600000 | 956.48 |
1287964800000 | 959.98 |
1288051200000 | 956.31 |
1288137600000 | 939.93 |
1288224000000 | 957.39 |
1288310400000 | 967.83 |
1288569600000 | 972.17 |
1288656000000 | 994.41 |
1288742400000 | 993.61 |
1288828800000 | 1025.62 |
1288915200000 | 1015.77 |
1289174400000 | 1002.79 |
1289260800000 | 1013.82 |
1289347200000 | 993.13 |
1289433600000 | 999.69 |
1289520000000 | 991.65 |
1289779200000 | 992 |
1289865600000 | 957.63 |
1289952000000 | 961.99 |
1290038400000 | 976.88 |
1290124800000 | 972.34 |
1290384000000 | 959.63 |
1290470400000 | 936.23 |
1290556800000 | 943.79 |
1290643200000 | 944.48 |
1290729600000 | 931.45 |
1290988800000 | 905.66 |
1291075200000 | 904.39 |
1291161600000 | 922.51 |
1291248000000 | 944.47 |
1291334400000 | 955.47 |
1291593600000 | 963.55 |
1291680000000 | 980.46 |
1291766400000 | 977.22 |
1291852800000 | 978.24 |
1291939200000 | 982.54 |
1292198400000 | 999.27 |
1292284800000 | 1008.29 |
1292371200000 | 997.9 |
1292457600000 | 988.93 |
1292544000000 | 984.88 |
1292803200000 | 988.77 |
1292889600000 | 999.4 |
1292976000000 | 997.91 |
1293062400000 | 999.4 |
1293148800000 | 1002.99 |
1293408000000 | 999.39 |
1293494400000 | 1000.51 |
1293580800000 | 1006.3 |
1293667200000 | 1004.1 |
1293753600000 | 1008.07 |
1294012800000 | 1010.92 |
1294099200000 | 1032.15 |
1294185600000 | 1025.01 |
1294272000000 | 1017.2 |
1294358400000 | 1016.68 |
1294617600000 | 1011.58 |
1294704000000 | 1022.69 |
1294790400000 | 1040.06 |
1294876800000 | 1055 |
1294963200000 | 1056.07 |
1295222400000 | 1049.55 |
1295308800000 | 1072.06 |
1295395200000 | 1066.69 |
1295481600000 | 1040.52 |
1295568000000 | 1066.04 |
1295827200000 | 1074.59 |
1295913600000 | 1062.63 |
1296000000000 | 1073.54 |
1296086400000 | 1083.25 |
1296172800000 | 1063.19 |
1296432000000 | 1077.92 |
1296518400000 | 1117.81 |
1296604800000 | 1120.6 |
1296691200000 | 1094.08 |
1296777600000 | 1081.56 |
1297036800000 | 1090.48 |
1297123200000 | 1096.72 |
1297209600000 | 1091.21 |
1297296000000 | 1086.41 |
1297382400000 | 1086.64 |
1297641600000 | 1083.52 |
1297728000000 | 1096.05 |
1297814400000 | 1095.22 |
1297900800000 | 1104.66 |
1297987200000 | 1110.92 |
1298246400000 | 1099.8 |
1298332800000 | 1098.86 |
1298419200000 | 1098.47 |
1298505600000 | 1108.86 |
1298592000000 | 1113.13 |
1298851200000 | 1128.19 |
1298937600000 | 1118.16 |
1299024000000 | 1113.03 |
1299110400000 | 1126.85 |
1299196800000 | 1133.03 |
1299456000000 | 1133.24 |
1299542400000 | 1121.35 |
1299628800000 | 1110.24 |
1299715200000 | 1081.16 |
1299801600000 | 1077.15 |
1300060800000 | 1080.7 |
1300147200000 | 1060.6 |
1300233600000 | 1047 |
1300320000000 | 1077.87 |
1300406400000 | 1088.58 |
1300665600000 | 1104.29 |
1300752000000 | 1114.06 |
1300838400000 | 1111.71 |
1300924800000 | 1129.28 |
1301011200000 | 1130.57 |
1301270400000 | 1122.48 |
1301356800000 | 1117.49 |
1301443200000 | 1124.06 |
1301529600000 | 1125.88 |
1301616000000 | 1142.03 |
1301875200000 | 1150.92 |
1301961600000 | 1154.68 |
1302048000000 | 1160.42 |
1302134400000 | 1148.8 |
1302220800000 | 1167.61 |
1302480000000 | 1164.64 |
1302566400000 | 1127.83 |
1302652800000 | 1135.89 |
1302739200000 | 1125.39 |
1302825600000 | 1121.89 |
1303084800000 | 1087.74 |
1303171200000 | 1099.24 |
1303257600000 | 1142.47 |
1303344000000 | 1152.19 |
1303430400000 | 1152.19 |
1303689600000 | 1148.65 |
1303776000000 | 1155.25 |
1303862400000 | 1167.67 |
1303948800000 | 1181.3 |
1304035200000 | 1185.6 |
1304294400000 | 1187.91 |
1304380800000 | 1167.41 |
1304467200000 | 1141.45 |
1304553600000 | 1109.09 |
1304640000000 | 1118.51 |
1304899200000 | 1099.46 |
1304985600000 | 1115.45 |
1305072000000 | 1108.04 |
1305158400000 | 1082.29 |
1305244800000 | 1074.38 |
1305504000000 | 1073.6 |
1305590400000 | 1060.9 |
1305676800000 | 1077.34 |
1305763200000 | 1087.09 |
1305849600000 | 1084.55 |
1306108800000 | 1054.12 |
1306195200000 | 1069.52 |
1306281600000 | 1073.26 |
1306368000000 | 1081.33 |
1306454400000 | 1097.15 |
1306713600000 | 1097.98 |
1306800000000 | 1117.76 |
1306886400000 | 1104.14 |
1306972800000 | 1082.33 |
1307059200000 | 1085.53 |
1307318400000 | 1084.08 |
1307404800000 | 1088.23 |
1307491200000 | 1076.5 |
1307577600000 | 1086.26 |
1307664000000 | 1059.71 |
1307923200000 | 1061.5 |
1308009600000 | 1078.97 |
1308096000000 | 1053.3 |
1308182400000 | 1037.31 |
1308268800000 | 1047.05 |
1308528000000 | 1040.04 |
1308614400000 | 1069.36 |
1308700800000 | 1063.64 |
1308787200000 | 1024.63 |
1308873600000 | 1022.56 |
1309132800000 | 1033.77 |
1309219200000 | 1043.77 |
1309305600000 | 1068.01 |
1309392000000 | 1094.5 |
1309478400000 | 1100.24 |
1309737600000 | 1107.68 |
1309824000000 | 1105.35 |
1309910400000 | 1093.22 |
1309996800000 | 1109.12 |
1310083200000 | 1091.83 |
1310342400000 | 1066.64 |
1310428800000 | 1056.53 |
1310515200000 | 1078.8 |
1310601600000 | 1069.36 |
1310688000000 | 1071.28 |
1310947200000 | 1053.7 |
1311033600000 | 1075.16 |
1311120000000 | 1085.03 |
1311206400000 | 1107.18 |
1311292800000 | 1113.39 |
1311552000000 | 1113.43 |
1311638400000 | 1121.27 |
1311724800000 | 1101.08 |
1311811200000 | 1097.19 |
1311897600000 | 1091.58 |
1312156800000 | 1068.52 |
1312243200000 | 1057.38 |
1312329600000 | 1033.21 |
1312416000000 | 980.92 |
1312502400000 | 950.95 |
1312761600000 | 918.78 |
1312848000000 | 931.92 |
1312934400000 | 899.78 |
1313020800000 | 926.4 |
1313107200000 | 954.88 |
1313366400000 | 976.7 |
1313452800000 | 976.34 |
1313539200000 | 985.48 |
1313625600000 | 936.7 |
1313712000000 | 924.74 |
1313971200000 | 935.55 |
1314057600000 | 946.72 |
1314144000000 | 957.2 |
1314230400000 | 931.36 |
1314316800000 | 931.44 |
1314576000000 | 953.15 |
1314662400000 | 963.81 |
1314748800000 | 990.86 |
1314835200000 | 981.33 |
1314921600000 | 957.64 |
1315180800000 | 911.69 |
1315267200000 | 910.55 |
1315353600000 | 946.98 |
1315440000000 | 963.66 |
1315526400000 | 929.95 |
1315785600000 | 906.86 |
1315872000000 | 913.87 |
1315958400000 | 925.7 |
1316044800000 | 959.45 |
1316131200000 | 958.92 |
1316390400000 | 928.67 |
1316476800000 | 953.25 |
1316563200000 | 930.52 |
1316649600000 | 869.5 |
1316736000000 | 875.23 |
1316995200000 | 874.55 |
1317081600000 | 926.13 |
1317168000000 | 915.27 |
1317254400000 | 915.23 |
1317340800000 | 904.28 |
1317600000000 | 882.05 |
1317686400000 | 857.16 |
1317772800000 | 895.02 |
1317859200000 | 920.77 |
1317945600000 | 945.6 |
1318204800000 | 975.05 |
1318291200000 | 968.29 |
1318377600000 | 993.35 |
1318464000000 | 983.05 |
1318550400000 | 1016.7 |
1318809600000 | 1013.96 |
1318896000000 | 1010.42 |
1318982400000 | 1033.02 |
1319068800000 | 1016.83 |
1319155200000 | 1054.73 |
1319414400000 | 1052.52 |
1319500800000 | 1062.06 |
1319587200000 | 1063.17 |
1319673600000 | 1103.06 |
1319760000000 | 1095.35 |
1320019200000 | 1064.13 |
1320105600000 | 1016.83 |
1320192000000 | 1042.23 |
1320278400000 | 1050.17 |
1320364800000 | 1044.16 |
1320624000000 | 1046.89 |
1320710400000 | 1066.2 |
1320796800000 | 1037.78 |
1320883200000 | 1031.64 |
1320969600000 | 1058.96 |
1321228800000 | 1049 |
1321315200000 | 1038.48 |
1321401600000 | 1048.04 |
1321488000000 | 1033.5 |
1321574400000 | 1025.95 |
1321833600000 | 986.79 |
1321920000000 | 979.69 |
1322006400000 | 957.22 |
1322092800000 | 943.94 |
1322179200000 | 955.06 |
1322438400000 | 988.6 |
1322524800000 | 994.35 |
1322611200000 | 1041.77 |
1322697600000 | 1033.36 |
1322784000000 | 1044.99 |
1323043200000 | 1056.64 |
1323129600000 | 1051.81 |
1323216000000 | 1051.58 |
1323302400000 | 1027.17 |
1323388800000 | 1045.69 |
1323648000000 | 1020.53 |
1323734400000 | 1032.04 |
1323820800000 | 996.1 |
1323907200000 | 1004.31 |
1323993600000 | 1004.2 |
1324252800000 | 996.91 |
1324339200000 | 1021.3 |
1324425600000 | 1016.84 |
1324512000000 | 1034.72 |
1324598400000 | 1045.26 |
1324857600000 | 1045.26 |
1324944000000 | 1049.14 |
1325030400000 | 1031.09 |
1325116800000 | 1042.05 |
1325203200000 | 1051.37 |
1325462400000 | 1057.96 |
1325548800000 | 1081.01 |
1325635200000 | 1071.72 |
1325721600000 | 1056.28 |
1325808000000 | 1060.78 |
1326067200000 | 1061.36 |
1326153600000 | 1078.1 |
1326240000000 | 1049.08 |
1326326400000 | 1045.64 |
1326412800000 | 1031.89 |
1326672000000 | 1036.39 |
1326758400000 | 1050.8 |
1326844800000 | 1054.38 |
1326931200000 | 1065.09 |
1327017600000 | 1050.04 |
1327276800000 | 1071.81 |
1327363200000 | 1072.02 |
1327449600000 | 1062.67 |
1327536000000 | 1081.51 |
1327622400000 | 1060.88 |
1327881600000 | 1050.4 |
1327968000000 | 1066.17 |
1328054400000 | 1087.65 |
1328140800000 | 1083.56 |
1328227200000 | 1086.27 |
1328486400000 | 1084.94 |
1328572800000 | 1097.8 |
1328659200000 | 1097.85 |
1328745600000 | 1109.78 |
1328832000000 | 1095.94 |
1329091200000 | 1105.84 |
1329177600000 | 1102.9 |
1329264000000 | 1101.02 |
1329350400000 | 1102.19 |
1329436800000 | 1114.18 |
1329696000000 | 1130.25 |
1329782400000 | 1123.8 |
1329868800000 | 1121.08 |
1329955200000 | 1126.21 |
1330041600000 | 1142.21 |
1330300800000 | 1139.69 |
1330387200000 | 1139.48 |
1330473600000 | 1133.87 |
1330560000000 | 1140.51 |
1330646400000 | 1130.15 |
1330905600000 | 1128.1 |
1330992000000 | 1093.21 |
1331078400000 | 1095.21 |
1331164800000 | 1123.43 |
1331251200000 | 1113.1 |
1331510400000 | 1108.67 |
1331596800000 | 1122.54 |
1331683200000 | 1117.63 |
1331769600000 | 1113.32 |
1331856000000 | 1125.94 |
1332115200000 | 1132.98 |
1332201600000 | 1115.68 |
1332288000000 | 1111.58 |
1332374400000 | 1097.02 |
1332460800000 | 1100.56 |
1332720000000 | 1122.93 |
1332806400000 | 1097.29 |
1332892800000 | 1080.98 |
1332979200000 | 1069.83 |
1333065600000 | 1083.07 |
1333324800000 | 1101.28 |
1333411200000 | 1090.15 |
1333497600000 | 1054.73 |
1333584000000 | 1058.09 |
1333670400000 | 1058.09 |
1333929600000 | 1058.86 |
1334016000000 | 1027.87 |
1334102400000 | 1038.87 |
1334188800000 | 1044.24 |
1334275200000 | 1026.92 |
1334534400000 | 1033.04 |
1334620800000 | 1057.56 |
1334707200000 | 1053.85 |
1334793600000 | 1041.27 |
1334880000000 | 1048.39 |
1335139200000 | 1024.13 |
1335225600000 | 1041.75 |
1335312000000 | 1041.91 |
1335398400000 | 1066.24 |
1335484800000 | 1072.46 |
1335744000000 | 1067.82 |
1335830400000 | 1068.26 |
1335916800000 | 1056.87 |
1336003200000 | 1058.94 |
1336089600000 | 1026.93 |
1336348800000 | 1030.47 |
1336435200000 | 1002.42 |
1336521600000 | 990.19 |
1336608000000 | 1005.33 |
1336694400000 | 1007.37 |
1336953600000 | 979.19 |
1337040000000 | 967.42 |
1337126400000 | 962.36 |
1337212800000 | 947.25 |
1337299200000 | 941.07 |
1337558400000 | 947.79 |
1337644800000 | 964.87 |
1337731200000 | 931.27 |
1337817600000 | 951.04 |
1337904000000 | 949.72 |
1338163200000 | 949.84 |
1338249600000 | 955.86 |
1338336000000 | 925.52 |
1338422400000 | 921.91 |
1338508800000 | 906.91 |
1338768000000 | 911.43 |
1338854400000 | 914.5 |
1338940800000 | 938.14 |
1339027200000 | 955.24 |
1339113600000 | 940.03 |
1339372800000 | 946.33 |
1339459200000 | 952.15 |
1339545600000 | 957.59 |
1339632000000 | 954 |
1339718400000 | 974.58 |
1339977600000 | 969.12 |
1340064000000 | 992.79 |
1340150400000 | 997.08 |
1340236800000 | 973.75 |
1340323200000 | 951.88 |
1340582400000 | 936.46 |
1340668800000 | 934.89 |
1340755200000 | 952.45 |
1340841600000 | 953.65 |
1340928000000 | 996.6 |
1341187200000 | 1006.84 |
1341273600000 | 1025.31 |
1341360000000 | 1014.4 |
1341446400000 | 1005.78 |
1341532800000 | 990.59 |
1341792000000 | 983.16 |
1341878400000 | 989.41 |
1341964800000 | 996.73 |
1342051200000 | 983.37 |
1342137600000 | 999.74 |
1342396800000 | 1001.69 |
1342483200000 | 998.97 |
1342569600000 | 1012.53 |
1342656000000 | 1016.2 |
1342742400000 | 1003.18 |
1343001600000 | 974.21 |
1343088000000 | 963.65 |
1343174400000 | 963.13 |
1343260800000 | 987.97 |
1343347200000 | 1004.91 |
1343606400000 | 1012.47 |
1343692800000 | 1003.13 |
1343779200000 | 1006.13 |
1343865600000 | 990.58 |
1343952000000 | 1028.01 |
1344211200000 | 1037.9 |
1344297600000 | 1061.71 |
1344384000000 | 1058.91 |
1344470400000 | 1057.16 |
1344556800000 | 1056.83 |
1344816000000 | 1053.9 |
1344902400000 | 1059.74 |
1344988800000 | 1059.42 |
1345075200000 | 1065.51 |
1345161600000 | 1066.06 |
1345420800000 | 1062.63 |
1345507200000 | 1072.36 |
1345593600000 | 1059.36 |
1345680000000 | 1061.41 |
1345766400000 | 1055.38 |
1346025600000 | 1057.93 |
1346112000000 | 1058.25 |
1346198400000 | 1054.79 |
1346284800000 | 1048.05 |
1346371200000 | 1059.29 |
1346630400000 | 1066.98 |
1346716800000 | 1050.66 |
1346803200000 | 1039.71 |
1346889600000 | 1066.66 |
1346976000000 | 1081.44 |
1347235200000 | 1080.59 |
1347321600000 | 1089.53 |
1347408000000 | 1090.04 |
1347494400000 | 1096.53 |
1347580800000 | 1131.73 |
1347840000000 | 1127.09 |
1347926400000 | 1108.48 |
1348012800000 | 1112.17 |
1348099200000 | 1095.25 |
1348185600000 | 1100.58 |
1348444800000 | 1096.5 |
1348531200000 | 1106.38 |
1348617600000 | 1075.9 |
1348704000000 | 1078.37 |
1348790400000 | 1063.85 |
1349049600000 | 1078.74 |
1349136000000 | 1079.49 |
1349222400000 | 1072.74 |
1349308800000 | 1071.83 |
1349395200000 | 1084.22 |
1349654400000 | 1070.31 |
1349740800000 | 1066.13 |
1349827200000 | 1065.83 |
1349913600000 | 1076.29 |
1350000000000 | 1066.67 |
1350259200000 | 1065.99 |
1350345600000 | 1085.12 |
1350432000000 | 1104.87 |
1350518400000 | 1100.45 |
1350604800000 | 1090.03 |
1350864000000 | 1084.7 |
1350950400000 | 1054.23 |
1351036800000 | 1063.14 |
1351123200000 | 1058.22 |
1351209600000 | 1060.1 |
1351468800000 | 1050.98 |
1351555200000 | 1074.78 |
1351641600000 | 1060.03 |
1351728000000 | 1069.12 |
1351814400000 | 1063.92 |
1352073600000 | 1050.29 |
1352160000000 | 1055.15 |
1352246400000 | 1034.87 |
1352332800000 | 1028.21 |
1352419200000 | 1026.79 |
1352678400000 | 1022.35 |
1352764800000 | 1026.93 |
1352851200000 | 1014.49 |
1352937600000 | 1011.75 |
1353024000000 | 991.48 |
1353283200000 | 1023.87 |
1353369600000 | 1024.81 |
1353456000000 | 1030.35 |
1353542400000 | 1038.5 |
1353628800000 | 1048.36 |
1353888000000 | 1042.22 |
1353974400000 | 1036.54 |
1354060800000 | 1034.41 |
1354147200000 | 1048.29 |
1354233600000 | 1047.47 |
1354492800000 | 1050.66 |
1354579200000 | 1047.8 |
1354665600000 | 1044.14 |
1354752000000 | 1042.07 |
1354838400000 | 1035.06 |
1355097600000 | 1040.07 |
1355184000000 | 1047.28 |
1355270400000 | 1056.99 |
1355356800000 | 1056.49 |
1355443200000 | 1052.83 |
1355702400000 | 1058.16 |
1355788800000 | 1063.85 |
1355875200000 | 1070.92 |
1355961600000 | 1066.58 |
1356048000000 | 1062.24 |
1356307200000 | 1061.88 |
1356393600000 | 1061.88 |
1356480000000 | 1063.19 |
1356566400000 | 1063.85 |
1356652800000 | 1056.09 |
1356912000000 | 1056.2 |
1357084800000 | 1078.7 |
1357171200000 | 1075.44 |
1357257600000 | 1077.16 |
1357516800000 | 1071.04 |
1357603200000 | 1067.48 |
1357689600000 | 1074.92 |
1357776000000 | 1086.61 |
1357862400000 | 1094.03 |
1358121600000 | 1090.35 |
1358208000000 | 1095.99 |
1358294400000 | 1093.42 |
1358380800000 | 1099.58 |
1358467200000 | 1093.54 |
1358726400000 | 1094.63 |
1358812800000 | 1096.62 |
1358899200000 | 1102.64 |
1358985600000 | 1111.22 |
1359072000000 | 1118.35 |
1359331200000 | 1112.71 |
1359417600000 | 1126.54 |
1359504000000 | 1118.75 |
1359590400000 | 1103.26 |
1359676800000 | 1109.8 |
1359936000000 | 1081.51 |
1360022400000 | 1087.6 |
1360108800000 | 1081.38 |
1360195200000 | 1060.19 |
1360281600000 | 1062.94 |
1360540800000 | 1054.36 |
1360627200000 | 1066.05 |
1360713600000 | 1065.2 |
1360800000000 | 1050.01 |
1360886400000 | 1046.09 |
1361145600000 | 1043.52 |
1361232000000 | 1054.08 |
1361318400000 | 1050.22 |
1361404800000 | 1029.68 |
1361491200000 | 1038.74 |
1361750400000 | 1042.02 |
1361836800000 | 1019.52 |
1361923200000 | 1032.24 |
1362009600000 | 1035.85 |
1362096000000 | 1026.56 |
1362355200000 | 1027.92 |
1362441600000 | 1046.11 |
1362528000000 | 1043.39 |
1362614400000 | 1048.8 |
1362700800000 | 1043.25 |
1362960000000 | 1044.51 |
1363046400000 | 1045.86 |
1363132800000 | 1041.39 |
1363219200000 | 1054.46 |
1363305600000 | 1051.66 |
1363564800000 | 1043.78 |
1363651200000 | 1037.48 |
1363737600000 | 1041.64 |
1363824000000 | 1038.76 |
1363910400000 | 1045.69 |
1364169600000 | 1032.06 |
1364256000000 | 1034.28 |
1364342400000 | 1025.67 |
1364428800000 | 1024.89 |
1364515200000 | 1024.89 |
1364774400000 | 1026.69 |
1364860800000 | 1036.75 |
1364947200000 | 1029.18 |
1365033600000 | 1019.48 |
1365120000000 | 1018.22 |
1365379200000 | 1019.81 |
1365465600000 | 1028.85 |
1365552000000 | 1036.8 |
1365638400000 | 1044.17 |
1365724800000 | 1034.87 |
1365984000000 | 1018.67 |
1366070400000 | 1014.72 |
1366156800000 | 992.34 |
1366243200000 | 996.8 |
1366329600000 | 1002.04 |
1366588800000 | 1001.41 |
1366675200000 | 1020.38 |
1366761600000 | 1036.03 |
1366848000000 | 1047.29 |
1366934400000 | 1040.22 |
1367193600000 | 1051.59 |
1367280000000 | 1063.52 |
1367366400000 | 1063.55 |
1367452800000 | 1061.08 |
1367539200000 | 1078.29 |
1367798400000 | 1073.68 |
1367884800000 | 1075.17 |
1367971200000 | 1090.1 |
1368057600000 | 1086.67 |
1368144000000 | 1075.23 |
1368403200000 | 1075.99 |
1368489600000 | 1084.34 |
1368576000000 | 1074.17 |
1368662400000 | 1073.31 |
1368748800000 | 1073.5 |
1369008000000 | 1077.91 |
1369094400000 | 1086.08 |
1369180800000 | 1085.14 |
1369267200000 | 1071.95 |
1369353600000 | 1069.1 |
1369612800000 | 1073.13 |
1369699200000 | 1081.91 |
1369785600000 | 1076.56 |
1369872000000 | 1083.16 |
1369958400000 | 1064.77 |
1370217600000 | 1067.83 |
1370304000000 | 1069.15 |
1370390400000 | 1056.38 |
1370476800000 | 1050.4 |
1370563200000 | 1058.4 |
1370822400000 | 1058.44 |
1370908800000 | 1059.72 |
1370995200000 | 1057.18 |
1371081600000 | 1056 |
1371168000000 | 1059.13 |
1371427200000 | 1063.09 |
1371513600000 | 1063.16 |
1371600000000 | 1059.69 |
1371686400000 | 1022.3 |
1371772800000 | 1009.97 |
1372032000000 | 996.33 |
1372118400000 | 1001.5 |
1372204800000 | 1006.69 |
1372291200000 | 1011.69 |
1372377600000 | 1007.72 |
1372636800000 | 1018.75 |
1372723200000 | 1013.25 |
1372809600000 | 1003.08 |
1372896000000 | 1013.08 |
1372982400000 | 996.9 |
1373241600000 | 1012.66 |
1373328000000 | 1013.05 |
1373414400000 | 1026.56 |
1373500800000 | 1046.45 |
1373587200000 | 1047.14 |
1373846400000 | 1050.88 |
1373932800000 | 1054.28 |
1374019200000 | 1058.43 |
1374105600000 | 1070.53 |
1374192000000 | 1074.74 |
1374451200000 | 1085.39 |
1374537600000 | 1081.72 |
1374624000000 | 1086.14 |
1374710400000 | 1082.42 |
1374796800000 | 1081.08 |
1375056000000 | 1073.85 |
1375142400000 | 1065.65 |
1375228800000 | 1068.53 |
1375315200000 | 1061.98 |
1375401600000 | 1063.66 |
1375660800000 | 1062.18 |
1375747200000 | 1063.26 |
1375833600000 | 1061.28 |
1375920000000 | 1067.94 |
1376006400000 | 1071.55 |
1376265600000 | 1065.8 |
1376352000000 | 1070.44 |
1376438400000 | 1075.75 |
1376524800000 | 1067.24 |
1376611200000 | 1077.41 |
1376870400000 | 1071.36 |
1376956800000 | 1067.91 |
1377043200000 | 1058.14 |
1377129600000 | 1065.58 |
1377216000000 | 1082.23 |
1377475200000 | 1080.23 |
1377561600000 | 1085.06 |
1377648000000 | 1106.29 |
1377734400000 | 1095.03 |
1377820800000 | 1078.27 |
1378080000000 | 1087.1 |
1378166400000 | 1081.04 |
1378252800000 | 1090.2 |
1378339200000 | 1087.58 |
1378425600000 | 1094.32 |
1378684800000 | 1090.56 |
1378771200000 | 1094.19 |
1378857600000 | 1102.5 |
1378944000000 | 1103.65 |
1379030400000 | 1104.14 |
1379289600000 | 1111.8 |
1379376000000 | 1101.93 |
1379462400000 | 1102.65 |
1379548800000 | 1123.92 |
1379635200000 | 1119.76 |
1379894400000 | 1114.02 |
1379980800000 | 1118.64 |
1380067200000 | 1120.16 |
1380153600000 | 1119.05 |
1380240000000 | 1121.78 |
1380499200000 | 1111.89 |
1380585600000 | 1113 |
1380672000000 | 1112.23 |
1380758400000 | 1112.2 |
1380844800000 | 1111.34 |
1381104000000 | 1107.33 |
1381190400000 | 1099.98 |
1381276800000 | 1089.04 |
1381363200000 | 1102.44 |
1381449600000 | 1107.25 |
1381708800000 | 1115.01 |
1381795200000 | 1120.79 |
1381881600000 | 1124.63 |
1381968000000 | 1134.06 |
1382054400000 | 1146.92 |
1382313600000 | 1148.62 |
1382400000000 | 1156.53 |
1382486400000 | 1149.12 |
1382572800000 | 1156.34 |
1382659200000 | 1164.68 |
1382918400000 | 1161.65 |
1383004800000 | 1179.44 |
1383091200000 | 1184.92 |
1383177600000 | 1164.47 |
1383264000000 | 1154.69 |
1383523200000 | 1161.27 |
1383609600000 | 1158.37 |
1383696000000 | 1166.75 |
1383782400000 | 1148.3 |
1383868800000 | 1136.55 |
1384128000000 | 1147.14 |
1384214400000 | 1141.62 |
1384300800000 | 1133.87 |
1384387200000 | 1147.38 |
1384473600000 | 1160.31 |
1384732800000 | 1167.19 |
1384819200000 | 1160.24 |
1384905600000 | 1160.98 |
1384992000000 | 1159.23 |
1385078400000 | 1168.7 |
1385337600000 | 1161.87 |
1385424000000 | 1154.77 |
1385510400000 | 1157.33 |
1385596800000 | 1160.93 |
1385683200000 | 1162.37 |
1385942400000 | 1150.38 |
1386028800000 | 1141.7 |
1386115200000 | 1134.06 |
1386201600000 | 1128.17 |
1386288000000 | 1144.43 |
1386547200000 | 1149.49 |
1386633600000 | 1147.51 |
1386720000000 | 1143.05 |
1386806400000 | 1129.82 |
1386892800000 | 1121.13 |
1387152000000 | 1138.36 |
1387238400000 | 1127.06 |
1387324800000 | 1136.76 |
1387411200000 | 1148.88 |
1387497600000 | 1157.72 |
1387756800000 | 1173.07 |
1387843200000 | 1174.34 |
1387929600000 | 1174.34 |
1388016000000 | 1176.99 |
1388102400000 | 1193.61 |
1388361600000 | 1194.1 |
1388448000000 | 1198.08 |
1388620800000 | 1181.35 |
1388707200000 | 1182.26 |
1388966400000 | 1179.04 |
1389052800000 | 1186.48 |
1389139200000 | 1181.58 |
1389225600000 | 1181.85 |
1389312000000 | 1200.03 |
1389571200000 | 1191.97 |
1389657600000 | 1192.6 |
1389744000000 | 1190.53 |
1389830400000 | 1191.9 |
1389916800000 | 1193.18 |
1390176000000 | 1196.59 |
1390262400000 | 1192.99 |
1390348800000 | 1199.99 |
1390435200000 | 1197.04 |
1390521600000 | 1172.81 |
1390780800000 | 1148.42 |
1390867200000 | 1146.62 |
1390953600000 | 1139.9 |
1391040000000 | 1139.76 |
1391126400000 | 1123.07 |
1391385600000 | 1111.07 |
1391472000000 | 1109.62 |
1391558400000 | 1111.9 |
1391644800000 | 1132.67 |
1391731200000 | 1138.07 |
1391990400000 | 1141.54 |
1392076800000 | 1161.59 |
1392163200000 | 1167.48 |
1392249600000 | 1170.11 |
1392336000000 | 1180.99 |
1392595200000 | 1182.9 |
1392681600000 | 1194.62 |
1392768000000 | 1197.83 |
1392854400000 | 1204.33 |
1392940800000 | 1215.84 |
1393200000000 | 1222.23 |
1393286400000 | 1220.54 |
1393372800000 | 1215.16 |
1393459200000 | 1209.93 |
1393545600000 | 1224.31 |
1393804800000 | 1204.63 |
1393891200000 | 1216.65 |
1393977600000 | 1212.85 |
1394064000000 | 1216.25 |
1394150400000 | 1207.05 |
1394409600000 | 1210.1 |
1394496000000 | 1209.34 |
1394582400000 | 1201.66 |
1394668800000 | 1193.69 |
1394755200000 | 1189.81 |
1395014400000 | 1196.76 |
1395100800000 | 1203.56 |
1395187200000 | 1203.13 |
1395273600000 | 1188.07 |
1395360000000 | 1195.19 |
1395619200000 | 1186.82 |
1395705600000 | 1200.4 |
1395792000000 | 1210.44 |
1395878400000 | 1215.03 |
1395964800000 | 1225.43 |
1396224000000 | 1226 |
1396310400000 | 1231.28 |
1396396800000 | 1229.86 |
1396483200000 | 1230.02 |
1396569600000 | 1238.7 |
1396828800000 | 1232.88 |
1396915200000 | 1234.47 |
1397001600000 | 1243.58 |
1397088000000 | 1243.29 |
1397174400000 | 1229.81 |
1397433600000 | 1241.44 |
1397520000000 | 1243.77 |
1397606400000 | 1251.96 |
1397692800000 | 1259.7 |
1397779200000 | 1259.7 |
1398038400000 | 1257.74 |
1398124800000 | 1265 |
1398211200000 | 1260.67 |
1398297600000 | 1272.67 |
1398384000000 | 1270.63 |
1398643200000 | 1273.6 |
1398729600000 | 1299.69 |
1398816000000 | 1314.83 |
1398902400000 | 1317.31 |
1398988800000 | 1320.45 |
1399248000000 | 1321.13 |
1399334400000 | 1326.54 |
1399420800000 | 1335.55 |
1399507200000 | 1346.69 |
1399593600000 | 1330.59 |
1399852800000 | 1333.75 |
1399939200000 | 1326.85 |
1400025600000 | 1326.16 |
1400112000000 | 1317.92 |
1400198400000 | 1327.36 |
1400457600000 | 1332.68 |
1400544000000 | 1320.85 |
1400630400000 | 1330.78 |
1400716800000 | 1323.25 |
1400803200000 | 1319.84 |
1401062400000 | 1326.78 |
1401148800000 | 1318.66 |
1401235200000 | 1312.83 |
1401321600000 | 1317.29 |
1401408000000 | 1314.72 |
1401667200000 | 1319.62 |
1401753600000 | 1319.78 |
1401840000000 | 1307.57 |
1401926400000 | 1318.75 |
1402012800000 | 1330.35 |
1402272000000 | 1331.79 |
1402358400000 | 1328.09 |
1402444800000 | 1321.6 |
1402531200000 | 1337.9 |
1402617600000 | 1348.53 |
1402876800000 | 1349.24 |
1402963200000 | 1345.4 |
1403049600000 | 1359.21 |
1403136000000 | 1375.67 |
1403222400000 | 1374.81 |
1403481600000 | 1380.22 |
1403568000000 | 1381.09 |
1403654400000 | 1363.12 |
1403740800000 | 1360.7 |
1403827200000 | 1363.25 |
1404086400000 | 1369.25 |
1404172800000 | 1376.39 |
1404259200000 | 1381.25 |
1404345600000 | 1376.2 |
1404432000000 | 1376.27 |
1404691200000 | 1360.83 |
1404777600000 | 1344.77 |
1404864000000 | 1346.2 |
1404950400000 | 1324.17 |
1405036800000 | 1328.21 |
1405296000000 | 1334.22 |
1405382400000 | 1322.72 |
1405468800000 | 1339.65 |
1405555200000 | 1320.19 |
1405641600000 | 1317.18 |
1405900800000 | 1310.5 |
1405987200000 | 1330.46 |
1406073600000 | 1331.03 |
1406160000000 | 1333.16 |
1406246400000 | 1318.46 |
1406505600000 | 1319.27 |
1406592000000 | 1314.1 |
1406678400000 | 1286.37 |
1406764800000 | 1283.45 |
1406851200000 | 1277.89 |
1407110400000 | 1283.05 |
1407196800000 | 1281.91 |
1407283200000 | 1273.7 |
1407369600000 | 1262.28 |
1407456000000 | 1253.08 |
1407715200000 | 1267.55 |
1407801600000 | 1253.32 |
1407888000000 | 1254.17 |
1407974400000 | 1258.16 |
1408060800000 | 1255.31 |
1408320000000 | 1266.58 |
1408406400000 | 1273.9 |
1408492800000 | 1269.04 |
1408579200000 | 1272.06 |
1408665600000 | 1261.43 |
1408924800000 | 1270.99 |
1409011200000 | 1282.8 |
1409097600000 | 1283.51 |
1409184000000 | 1277.42 |
1409270400000 | 1282.48 |
1409529600000 | 1287.38 |
1409616000000 | 1274.55 |
1409702400000 | 1284.07 |
1409788800000 | 1270.45 |
1409875200000 | 1266.83 |
1410134400000 | 1251.52 |
1410220800000 | 1237.46 |
1410307200000 | 1241.02 |
1410393600000 | 1237.64 |
1410480000000 | 1232.04 |
1410739200000 | 1222.65 |
1410825600000 | 1229.88 |
1410912000000 | 1235.26 |
1410998400000 | 1239.98 |
1411084800000 | 1235.03 |
1411344000000 | 1230.69 |
1411430400000 | 1217.12 |
1411516800000 | 1223.59 |
1411603200000 | 1201.79 |
1411689600000 | 1203.46 |
1411948800000 | 1205.94 |
1412035200000 | 1209.44 |
1412121600000 | 1190.96 |
1412208000000 | 1150.79 |
1412294400000 | 1146.54 |
1412553600000 | 1150.14 |
1412640000000 | 1141.27 |
1412726400000 | 1135.95 |
1412812800000 | 1127.47 |
1412899200000 | 1088.87 |
1413158400000 | 1099.17 |
1413244800000 | 1083.12 |
1413331200000 | 1055.21 |
1413417600000 | 1049.67 |
1413504000000 | 1088.98 |
1413763200000 | 1065.59 |
1413849600000 | 1097.25 |
1413936000000 | 1098.9 |
1414022400000 | 1107.06 |
1414108800000 | 1096.35 |
1414368000000 | 1090.77 |
1414454400000 | 1104.85 |
1414540800000 | 1117.9 |
1414627200000 | 1107.28 |
1414713600000 | 1112.76 |
1414972800000 | 1096.52 |
1415059200000 | 1065.87 |
1415145600000 | 1083.15 |
1415232000000 | 1086.17 |
1415318400000 | 1099.16 |
1415577600000 | 1108.99 |
1415664000000 | 1097.32 |
1415750400000 | 1091.37 |
1415836800000 | 1076.67 |
1415923200000 | 1083.58 |
1416182400000 | 1085.95 |
1416268800000 | 1100.45 |
1416355200000 | 1098.69 |
1416441600000 | 1107.19 |
1416528000000 | 1128.99 |
1416787200000 | 1124.4 |
1416873600000 | 1116.74 |
1416960000000 | 1116.39 |
1417046400000 | 1069.9 |
1417132800000 | 1037.04 |
1417392000000 | 1030.02 |
1417478400000 | 1057.83 |
1417564800000 | 1053.83 |
1417651200000 | 1034.17 |
1417737600000 | 1026.21 |
1417996800000 | 1005.99 |
1418083200000 | 996.99 |
1418169600000 | 977.34 |
1418256000000 | 973.37 |
1418342400000 | 944.36 |
1418601600000 | 915.48 |
1418688000000 | 953.26 |
1418774400000 | 974.91 |
1418860800000 | 988.39 |
1418947200000 | 1007.17 |
1419206400000 | 1005.39 |
1419292800000 | 1009.45 |
1419379200000 | 1011.56 |
1419465600000 | 1011.56 |
1419552000000 | 1010.9 |
1419811200000 | 1011.74 |
1419897600000 | 991.69 |
1419984000000 | 989.12 |
1420156800000 | 982.12 |
1420416000000 | 926.27 |
1420502400000 | 924.42 |
1420588800000 | 925.27 |
1420675200000 | 948.83 |
1420761600000 | 932.93 |
1421020800000 | 921.65 |
1421107200000 | 928.22 |
1421193600000 | 903.59 |
1421280000000 | 922.04 |
1421366400000 | 944.56 |
1421625600000 | 950.34 |
1421712000000 | 950.82 |
1421798400000 | 974.16 |
1421884800000 | 979.65 |
1421971200000 | 977.02 |
1422230400000 | 992.73 |
1422316800000 | 1001.06 |
1422403200000 | 982.27 |
1422489600000 | 953.36 |
1422576000000 | 947.85 |
1422835200000 | 979.84 |
1422921600000 | 1021.77 |
1423008000000 | 1012.06 |
1423094400000 | 1026.96 |
1423180800000 | 1017.76 |
1423440000000 | 1026.87 |
1423526400000 | 1011.16 |
1423612800000 | 1000.34 |
1423699200000 | 1015.06 |
1423785600000 | 1034.62 |
1424044800000 | 1030.81 |
1424131200000 | 1031.52 |
1424217600000 | 1040.55 |
1424304000000 | 1022.21 |
1424390400000 | 1024.89 |
1424649600000 | 1023.23 |
1424736000000 | 1035.72 |
1424822400000 | 1037.91 |
1424908800000 | 1024.93 |
1424995200000 | 1033.4 |
1425254400000 | 1015.4 |
1425340800000 | 1009.26 |
1425427200000 | 1001.89 |
1425513600000 | 1001.78 |
1425600000000 | 983.57 |
1425859200000 | 982.22 |
1425945600000 | 936.87 |
1426032000000 | 927.35 |
1426118400000 | 931.28 |
1426204800000 | 901.25 |
1426464000000 | 904.74 |
1426550400000 | 918.14 |
1426636800000 | 933.91 |
1426723200000 | 945.62 |
1426809600000 | 979.77 |
1427068800000 | 989.46 |
1427155200000 | 979.84 |
1427241600000 | 987.58 |
1427328000000 | 975.92 |
1427414400000 | 967.97 |
1427673600000 | 968 |
1427760000000 | 949.22 |
1427846400000 | 958.54 |
1427932800000 | 960.6 |
1428019200000 | 960.6 |
1428278400000 | 972.23 |
1428364800000 | 998.14 |
1428451200000 | 995.46 |
1428537600000 | 996.66 |
1428624000000 | 1003.24 |
1428883200000 | 1005.13 |
1428969600000 | 1019.03 |
1429056000000 | 1031.03 |
1429142400000 | 1040.1 |
1429228800000 | 1039.49 |
1429488000000 | 1046.05 |
1429574400000 | 1037.75 |
1429660800000 | 1033.4 |
1429747200000 | 1044.27 |
1429833600000 | 1044.2 |
1430092800000 | 1055.62 |
1430179200000 | 1063.22 |
1430265600000 | 1060.86 |
1430352000000 | 1066.22 |
1430438400000 | 1061.39 |
1430697600000 | 1059.98 |
1430784000000 | 1064.29 |
1430870400000 | 1074.09 |
1430956800000 | 1044.2 |
1431043200000 | 1068.4 |
1431302400000 | 1065.35 |
1431388800000 | 1066.71 |
1431475200000 | 1077.76 |
1431561600000 | 1082.94 |
1431648000000 | 1071.87 |
1431907200000 | 1061.09 |
1431993600000 | 1044.83 |
1432080000000 | 1047.12 |
1432166400000 | 1062.86 |
1432252800000 | 1048.14 |
1432512000000 | 1043.3 |
1432598400000 | 1018.49 |
1432684800000 | 1025.24 |
1432771200000 | 1020.91 |
1432857600000 | 1012.76 |
1433116800000 | 998.63 |
1433203200000 | 1018.37 |
1433289600000 | 1025.27 |
1433376000000 | 1006.26 |
1433462400000 | 995.72 |
1433721600000 | 993.12 |
1433808000000 | 992.06 |
1433894400000 | 1017 |
1433980800000 | 1015.87 |
1434067200000 | 1001.59 |
1434326400000 | 991.15 |
1434412800000 | 990.95 |
1434499200000 | 997.34 |
1434585600000 | 1007.25 |
1434672000000 | 1003.21 |
1434931200000 | 1024.83 |
1435017600000 | 1015.75 |
1435104000000 | 1025.75 |
1435190400000 | 1023.61 |
1435276800000 | 1014.09 |
1435536000000 | 987.83 |
1435622400000 | 971.02 |
1435708800000 | 970.48 |
1435795200000 | 981.47 |
1435881600000 | 973.99 |
1436140800000 | 957.25 |
1436227200000 | 921.77 |
1436313600000 | 939.95 |
1436400000000 | 953.63 |
1436486400000 | 976.13 |
1436745600000 | 972.39 |
1436832000000 | 980.63 |
1436918400000 | 979.28 |
1437004800000 | 979.49 |
1437091200000 | 970.25 |
1437350400000 | 970.08 |
1437436800000 | 972.38 |
1437523200000 | 955.07 |
1437609600000 | 950.12 |
1437696000000 | 937.2 |
1437955200000 | 926.29 |
1438041600000 | 930.88 |
1438128000000 | 948.56 |
1438214400000 | 962.53 |
1438300800000 | 965.44 |
1438560000000 | 957.73 |
1438646400000 | 953.31 |
1438732800000 | 963.15 |
1438819200000 | 957.13 |
1438905600000 | 964.83 |
1439164800000 | 967.79 |
1439251200000 | 961.01 |
1439337600000 | 966.02 |
1439424000000 | 957.39 |
1439510400000 | 947.73 |
1439769600000 | 947.46 |
1439856000000 | 936.12 |
1439942400000 | 918.12 |
1440028800000 | 919.72 |
1440115200000 | 893.55 |
1440374400000 | 840.89 |
1440460800000 | 859.85 |
1440547200000 | 835.23 |
1440633600000 | 868.44 |
1440720000000 | 889.77 |
1440979200000 | 885.86 |
1441065600000 | 866.57 |
1441152000000 | 860.18 |
1441238400000 | 874.86 |
1441324800000 | 842.17 |
1441584000000 | 845.31 |
1441670400000 | 860.25 |
1441756800000 | 868.76 |
1441843200000 | 856.07 |
1441929600000 | 851.67 |
1442188800000 | 850.39 |
1442275200000 | 864.22 |
1442361600000 | 888.93 |
1442448000000 | 886.63 |
1442534400000 | 862.8 |
1442793600000 | 855.15 |
1442880000000 | 823.82 |
1442966400000 | 830.94 |
1443052800000 | 818.13 |
1443139200000 | 827.81 |
1443398400000 | 806.75 |
1443484800000 | 815.97 |
1443571200000 | 829.43 |
1443657600000 | 844.1 |
1443744000000 | 863.44 |
1444003200000 | 899.79 |
1444089600000 | 929.48 |
1444176000000 | 952.6 |
1444262400000 | 956.95 |
1444348800000 | 964.89 |
1444608000000 | 955.9 |
1444694400000 | 945.78 |
1444780800000 | 948.96 |
1444867200000 | 955.76 |
1444953600000 | 965.82 |
1445212800000 | 948.91 |
1445299200000 | 945.19 |
1445385600000 | 954.58 |
1445472000000 | 952.97 |
1445558400000 | 940.34 |
1445817600000 | 930.03 |
1445904000000 | 910.13 |
1445990400000 | 926.76 |
1446076800000 | 916.99 |
1446163200000 | 918.83 |
1446422400000 | 924.39 |
1446508800000 | 948.7 |
1446595200000 | 946.14 |
1446681600000 | 926.79 |
1446768000000 | 913.62 |
1447027200000 | 907.15 |
1447113600000 | 903.94 |
1447200000000 | 900.3 |
1447286400000 | 877.32 |
1447372800000 | 868.54 |
1447632000000 | 875.4 |
1447718400000 | 899.61 |
1447804800000 | 908.5 |
1447891200000 | 920.71 |
1447977600000 | 903.97 |
1448236800000 | 895.78 |
1448323200000 | 902.34 |
1448409600000 | 904.57 |
1448496000000 | 919.36 |
1448582400000 | 909.37 |
1448841600000 | 908.27 |
1448928000000 | 909.25 |
1449014400000 | 905.64 |
1449100800000 | 892.51 |
1449187200000 | 878.11 |
1449446400000 | 848.93 |
1449532800000 | 839.84 |
1449619200000 | 859.06 |
1449705600000 | 856.19 |
1449792000000 | 828.71 |
1450051200000 | 808.28 |
1450137600000 | 830 |
1450224000000 | 830.64 |
1450310400000 | 820.19 |
1450396800000 | 816.55 |
1450656000000 | 806.81 |
1450742400000 | 821.03 |
1450828800000 | 853.98 |
1450915200000 | 862.73 |
1451001600000 | 862.73 |
1451260800000 | 852.78 |
1451347200000 | 855.52 |
1451433600000 | 846.46 |
1451520000000 | 837.34 |
1451865600000 | 821.86 |
1451952000000 | 816.32 |
1452038400000 | 802.17 |
1452124800000 | 785.54 |
1452211200000 | 759.72 |
1452470400000 | 750.79 |
1452556800000 | 743.33 |
1452643200000 | 755.31 |
1452729600000 | 772.49 |
1452816000000 | 750.82 |
1453075200000 | 746.07 |
1453161600000 | 755.24 |
1453248000000 | 715.91 |
1453334400000 | 737.59 |
1453420800000 | 774.92 |
1453680000000 | 767.78 |
1453766400000 | 785.99 |
1453852800000 | 797.9 |
1453939200000 | 816.17 |
1454025600000 | 819.08 |
1454284800000 | 814.19 |
1454371200000 | 774.78 |
1454457600000 | 785.66 |
1454544000000 | 822.09 |
1454630400000 | 818.36 |
1454889600000 | 798.01 |
1454976000000 | 782.46 |
1455062400000 | 774.06 |
1455148800000 | 757.61 |
1455235200000 | 798.55 |
1455494400000 | 806.6 |
1455580800000 | 806.96 |
1455667200000 | 834.34 |
1455753600000 | 827.95 |
1455840000000 | 818.16 |
1456099200000 | 837.97 |
1456185600000 | 816.18 |
1456272000000 | 793.33 |
1456358400000 | 811.05 |
1456444800000 | 830.85 |
1456704000000 | 838.3 |
1456790400000 | 842.1 |
1456876800000 | 851.91 |
1456963200000 | 868.09 |
1457049600000 | 883 |
1457308800000 | 882.86 |
1457395200000 | 869.02 |
1457481600000 | 875.26 |
1457568000000 | 857.41 |
1457654400000 | 880.72 |
1457913600000 | 874.89 |
1458000000000 | 860.2 |
1458086400000 | 872.93 |
1458172800000 | 913.58 |
1458259200000 | 906.88 |
1458518400000 | 895.32 |
1458604800000 | 891.72 |
1458691200000 | 877.3 |
1458777600000 | 867.89 |
1458864000000 | 867.89 |
1459123200000 | 873.03 |
1459209600000 | 861.58 |
1459296000000 | 898.83 |
1459382400000 | 885.34 |
1459468800000 | 859.32 |
1459728000000 | 866.68 |
1459814400000 | 844.36 |
1459900800000 | 851.49 |
1459987200000 | 848.94 |
1460073600000 | 880.68 |
1460332800000 | 889.6 |
1460419200000 | 897.43 |
1460505600000 | 919.37 |
1460592000000 | 918.83 |
1460678400000 | 916.25 |
1460937600000 | 916.92 |
1461024000000 | 934.05 |
1461110400000 | 938.44 |
1461196800000 | 942.75 |
1461283200000 | 941.08 |
1461542400000 | 928.25 |
1461628800000 | 942.36 |
1461715200000 | 961.26 |
1461801600000 | 967.25 |
1461888000000 | 957.9 |
1462147200000 | 958.09 |
1462233600000 | 935.04 |
1462320000000 | 917.66 |
1462406400000 | 924.02 |
1462492800000 | 928.58 |
1462752000000 | 907.21 |
1462838400000 | 919.94 |
1462924800000 | 926.45 |
1463011200000 | 924.49 |
1463097600000 | 915.94 |
1463356800000 | 926.29 |
1463443200000 | 928.85 |
1463529600000 | 929.35 |
1463616000000 | 901.49 |
1463702400000 | 913.91 |
1463961600000 | 901.07 |
1464048000000 | 912.42 |
1464134400000 | 934.76 |
1464220800000 | 934.1 |
1464307200000 | 925.56 |
1464566400000 | 926.88 |
1464652800000 | 915.92 |
1464739200000 | 906.5 |
1464825600000 | 902.44 |
1464912000000 | 915.76 |
1465171200000 | 932.68 |
1465257600000 | 958.54 |
1465344000000 | 969.29 |
1465430400000 | 954.77 |
1465516800000 | 937.59 |
1465776000000 | 927.62 |
1465862400000 | 892.86 |
1465948800000 | 898.2 |
1466035200000 | 891.97 |
1466121600000 | 926.12 |
1466380800000 | 965.97 |
1466467200000 | 968.84 |
1466553600000 | 970.08 |
1466640000000 | 995.98 |
1466726400000 | 919.49 |
1466985600000 | 897.5 |
1467072000000 | 922.34 |
1467158400000 | 972.47 |
1467244800000 | 985.17 |
1467331200000 | 996.64 |
1467590400000 | 990.22 |
1467676800000 | 984.03 |
1467763200000 | 961.1 |
1467849600000 | 972.87 |
1467936000000 | 978.73 |
1468195200000 | 988.45 |
1468281600000 | 1005.14 |
1468368000000 | 998.19 |
1468454400000 | 1007.18 |
1468540800000 | 1001 |
1468800000000 | 993.32 |
1468886400000 | 991.01 |
1468972800000 | 990.16 |
1469059200000 | 991.12 |
1469145600000 | 984.51 |
1469404800000 | 963.91 |
1469491200000 | 966.37 |
1469577600000 | 966.23 |
1469664000000 | 952.11 |
1469750400000 | 955.4 |
1470009600000 | 933.91 |
1470096000000 | 924.52 |
1470182400000 | 923.89 |
1470268800000 | 935.4 |
1470355200000 | 938.05 |
1470614400000 | 944.24 |
1470700800000 | 949.73 |
1470787200000 | 948.01 |
1470873600000 | 963.72 |
1470960000000 | 962.23 |
1471219200000 | 965.42 |
1471305600000 | 971.95 |
1471392000000 | 968.68 |
1471478400000 | 984.88 |
1471564800000 | 974.33 |
1471824000000 | 966.85 |
1471910400000 | 970.54 |
1471996800000 | 966.26 |
1472083200000 | 963.63 |
1472169600000 | 975.93 |
1472428800000 | 962.08 |
1472515200000 | 966.77 |
1472601600000 | 952.07 |
1472688000000 | 948.04 |
1472774400000 | 972.61 |
1473033600000 | 980.35 |
1473120000000 | 978.13 |
1473206400000 | 988.17 |
1473292800000 | 993.36 |
1473379200000 | 973.15 |
1473638400000 | 964.34 |
1473724800000 | 940.6 |
1473811200000 | 933.92 |
1473897600000 | 935.58 |
1473984000000 | 918.83 |
1474243200000 | 934.98 |
1474329600000 | 924.83 |
1474416000000 | 925.3 |
1474502400000 | 954.78 |
1474588800000 | 947.05 |
1474848000000 | 936.38 |
1474934400000 | 920.7 |
1475020800000 | 926.54 |
1475107200000 | 972.97 |
1475193600000 | 968.25 |
1475452800000 | 973.01 |
1475539200000 | 985.68 |
1475625600000 | 994.4 |
1475712000000 | 989.45 |
1475798400000 | 991.54 |
1476057600000 | 1009.04 |
1476144000000 | 986.9 |
1476230400000 | 981.29 |
1476316800000 | 977.24 |
1476403200000 | 986.98 |
1476662400000 | 972.56 |
1476748800000 | 983.25 |
1476835200000 | 990.41 |
1476921600000 | 990.02 |
1477008000000 | 986.2 |
1477267200000 | 983.9 |
1477353600000 | 984.26 |
1477440000000 | 977.91 |
1477526400000 | 987.17 |
1477612800000 | 982.1 |
1477872000000 | 970.64 |
1477958400000 | 973.77 |
1478044800000 | 959.15 |
1478131200000 | 957.94 |
1478217600000 | 955.01 |
1478476800000 | 963.22 |
1478563200000 | 970.04 |
1478649600000 | 965.74 |
1478736000000 | 965.17 |
1478822400000 | 938.61 |
1479081600000 | 919.59 |
1479168000000 | 943.81 |
1479254400000 | 938.8 |
1479340800000 | 948.02 |
1479427200000 | 931.5 |
1479686400000 | 956.25 |
1479772800000 | 956.05 |
1479859200000 | 952.51 |
1479945600000 | 960.2 |
1480032000000 | 957.34 |
1480291200000 | 946.87 |
1480377600000 | 939.63 |
1480464000000 | 971.92 |
1480550400000 | 993.78 |
1480636800000 | 990.34 |
1480896000000 | 996.65 |
1480982400000 | 998.29 |
1481068800000 | 1011.65 |
1481155200000 | 1004.41 |
1481241600000 | 1003.44 |
1481500800000 | 1026.65 |
1481587200000 | 1035.29 |
1481673600000 | 1033.8 |
1481760000000 | 1016.79 |
1481846400000 | 1030.72 |
1482105600000 | 1030.47 |
1482192000000 | 1036.3 |
1482278400000 | 1037.01 |
1482364800000 | 1041 |
1482451200000 | 1041.2 |
1482710400000 | 1041.2 |
1482796800000 | 1042.68 |
1482883200000 | 1045.57 |
1482969600000 | 1053.78 |
1483056000000 | 1059.22 |
1483315200000 | 1065.31 |
1483401600000 | 1059.56 |
1483488000000 | 1067.64 |
1483574400000 | 1076.56 |
1483660800000 | 1069.39 |
1483920000000 | 1050.94 |
1484006400000 | 1053.74 |
1484092800000 | 1050.36 |
1484179200000 | 1068.51 |
1484265600000 | 1069.69 |
1484524800000 | 1056.08 |
1484611200000 | 1062.63 |
1484697600000 | 1063.74 |
1484784000000 | 1045.54 |
1484870400000 | 1055.25 |
1485129600000 | 1049.86 |
1485216000000 | 1054.9 |
1485302400000 | 1061.88 |
1485388800000 | 1051.69 |
1485475200000 | 1049.64 |
1485734400000 | 1027.35 |
1485820800000 | 1030.51 |
1485907200000 | 1031.42 |
1485993600000 | 1032.89 |
1486080000000 | 1044.64 |
1486339200000 | 1034.5 |
1486425600000 | 1014.18 |
1486512000000 | 1012.72 |
1486598400000 | 1022.13 |
1486684800000 | 1025.91 |
1486944000000 | 1030.54 |
1487030400000 | 1025.72 |
1487116800000 | 1024.14 |
1487203200000 | 1027.89 |
1487289600000 | 1011.94 |
1487548800000 | 1012.13 |
1487635200000 | 1020.89 |
1487721600000 | 1015.05 |
1487808000000 | 1023.89 |
1487894400000 | 1011 |
1488153600000 | 1012.42 |
1488240000000 | 1013.86 |
1488326400000 | 1025.7 |
1488412800000 | 1024.59 |
1488499200000 | 1028.02 |
1488758400000 | 1027.29 |
1488844800000 | 1023.98 |
1488931200000 | 1012.63 |
1489017600000 | 998.33 |
1489104000000 | 1016.83 |
1489363200000 | 1019.64 |
1489449600000 | 1000.24 |
1489536000000 | 1008.58 |
1489622400000 | 1028.41 |
1489708800000 | 1032.69 |
1489968000000 | 1025.35 |
1490054400000 | 1033.12 |
1490140800000 | 1028.97 |
1490227200000 | 1033.3 |
1490313600000 | 1025.47 |
1490572800000 | 1027.67 |
1490659200000 | 1036.71 |
1490745600000 | 1036.09 |
1490832000000 | 1044.23 |
1490918400000 | 1037.12 |
1491177600000 | 1026.45 |
1491264000000 | 1037.41 |
1491350400000 | 1044.67 |
1491436800000 | 1049.54 |
1491523200000 | 1054.22 |
1491782400000 | 1052.04 |
1491868800000 | 1056.01 |
1491955200000 | 1056.56 |
1492041600000 | 1047.14 |
1492128000000 | 1047.14 |
1492387200000 | 1051.8 |
1492473600000 | 1033.78 |
1492560000000 | 1024.47 |
1492646400000 | 1025.82 |
1492732800000 | 1011.48 |
1492992000000 | 1040.77 |
1493078400000 | 1046.69 |
1493164800000 | 1048.46 |
1493251200000 | 1031.57 |
1493337600000 | 1033.42 |
1493596800000 | 1034.96 |
1493683200000 | 1036.9 |
1493769600000 | 1034.72 |
1493856000000 | 1038.16 |
1493942400000 | 1063.84 |
1494201600000 | 1063.97 |
1494288000000 | 1065.82 |
1494374400000 | 1074.78 |
1494460800000 | 1075.44 |
1494547200000 | 1079.8 |
1494806400000 | 1092.65 |
1494892800000 | 1104.8 |
1494979200000 | 1108.64 |
1495065600000 | 1098.17 |
1495152000000 | 1109.2 |
1495411200000 | 1111.02 |
1495497600000 | 1107.99 |
1495584000000 | 1106.57 |
1495670400000 | 1098.48 |
1495756800000 | 1085.6 |
1496016000000 | 1087.58 |
1496102400000 | 1086.17 |
1496188800000 | 1081.14 |
1496275200000 | 1084.64 |
1496361600000 | 1074.08 |
1496620800000 | 1072.28 |
1496707200000 | 1073.69 |
1496793600000 | 1066.15 |
1496880000000 | 1063.44 |
1496966400000 | 1066.58 |
1497225600000 | 1071.02 |
1497312000000 | 1073.77 |
1497398400000 | 1063.09 |
1497484800000 | 1048.43 |
1497571200000 | 1062.33 |
1497830400000 | 1067.87 |
1497916800000 | 1038.77 |
1498003200000 | 1035.44 |
1498089600000 | 1034.3 |
1498176000000 | 1037.55 |
1498435200000 | 1038.21 |
1498521600000 | 1049.08 |
1498608000000 | 1056.15 |
1498694400000 | 1049.81 |
1498780800000 | 1037.49 |
1499040000000 | 1053.18 |
1499126400000 | 1051.25 |
1499212800000 | 1036.06 |
1499299200000 | 1039.56 |
1499385600000 | 1027.66 |
1499644800000 | 1030.35 |
1499731200000 | 1029.29 |
1499817600000 | 1047.07 |
1499904000000 | 1045.05 |
1499990400000 | 1053.11 |
1500249600000 | 1055.68 |
1500336000000 | 1054.37 |
1500422400000 | 1056.53 |
1500508800000 | 1068.37 |
1500595200000 | 1058.31 |
1500854400000 | 1052.76 |
1500940800000 | 1065.24 |
1501027200000 | 1068.42 |
1501113600000 | 1071.77 |
1501200000000 | 1081.15 |
1501459200000 | 1089.78 |
1501545600000 | 1102.81 |
1501632000000 | 1110.81 |
1501718400000 | 1109.89 |
1501804800000 | 1106.23 |
1502064000000 | 1111.98 |
1502150400000 | 1111.73 |
1502236800000 | 1108.63 |
1502323200000 | 1104.38 |
1502409600000 | 1088.05 |
1502668800000 | 1090.29 |
1502755200000 | 1076.56 |
1502841600000 | 1080.95 |
1502928000000 | 1075.22 |
1503014400000 | 1069.95 |
1503273600000 | 1073.98 |
1503360000000 | 1075.94 |
1503446400000 | 1080.42 |
1503532800000 | 1077.51 |
1503619200000 | 1086 |
1503878400000 | 1089.23 |
1503964800000 | 1085.38 |
1504051200000 | 1084.26 |
1504137600000 | 1087.54 |
1504224000000 | 1093.71 |
1504483200000 | 1095.01 |
1504569600000 | 1103.2 |
1504656000000 | 1107.76 |
1504742400000 | 1118.96 |
1504828800000 | 1114.41 |
1505088000000 | 1119.52 |
1505174400000 | 1121.32 |
1505260800000 | 1124.55 |
1505347200000 | 1129.47 |
1505433600000 | 1133.51 |
1505692800000 | 1135.51 |
1505779200000 | 1145.42 |
1505865600000 | 1157.65 |
1505952000000 | 1159.98 |
1506038400000 | 1167.81 |
1506297600000 | 1171.38 |
1506384000000 | 1164.21 |
1506470400000 | 1160.09 |
1506556800000 | 1172.69 |
1506643200000 | 1175.08 |
1506902400000 | 1167.22 |
1506988800000 | 1178.82 |
1507075200000 | 1173.18 |
1507161600000 | 1176.43 |
1507248000000 | 1165.59 |
1507507200000 | 1169.26 |
1507593600000 | 1180.75 |
1507680000000 | 1183.96 |
1507766400000 | 1180.68 |
1507852800000 | 1188.11 |
1508112000000 | 1185.61 |
1508198400000 | 1175.05 |
1508284800000 | 1175.98 |
1508371200000 | 1183.02 |
1508457600000 | 1181.62 |
1508716800000 | 1180.75 |
1508803200000 | 1188.52 |
1508889600000 | 1183.31 |
1508976000000 | 1182.3 |
1509062400000 | 1187.84 |
1509321600000 | 1206.19 |
1509408000000 | 1219.82 |
1509494400000 | 1224.59 |
1509580800000 | 1233.54 |
1509667200000 | 1227.71 |
1509926400000 | 1237 |
1510012800000 | 1241.88 |
1510099200000 | 1240.97 |
1510185600000 | 1232.52 |
1510272000000 | 1224.84 |
1510531200000 | 1218.22 |
1510617600000 | 1211.15 |
1510704000000 | 1198.04 |
1510790400000 | 1190.9 |
1510876800000 | 1191.99 |
1511136000000 | 1193.48 |
1511222400000 | 1196.53 |
1511308800000 | 1205.98 |
1511395200000 | 1211.05 |
1511481600000 | 1215.39 |
1511740800000 | 1204.14 |
1511827200000 | 1221.38 |
1511913600000 | 1222.6 |
1512000000000 | 1225.56 |
1512086400000 | 1222.69 |
1512345600000 | 1227.97 |
1512432000000 | 1221.4 |
1512518400000 | 1213.9 |
1512604800000 | 1208.64 |
1512691200000 | 1209.38 |
1512950400000 | 1220.56 |
1513036800000 | 1234.48 |
1513123200000 | 1227.26 |
1513209600000 | 1229.26 |
1513296000000 | 1223.95 |
1513555200000 | 1240.26 |
1513641600000 | 1229.73 |
1513728000000 | 1236.14 |
1513814400000 | 1250.91 |
1513900800000 | 1248.87 |
1514160000000 | 1248.87 |
1514246400000 | 1250.82 |
1514332800000 | 1258.5 |
1514419200000 | 1259.7 |
1514505600000 | 1266.32 |
1514851200000 | 1272.31 |
1514937600000 | 1283.24 |
1515024000000 | 1304.11 |
1515110400000 | 1306.2 |
1515369600000 | 1305.85 |
1515456000000 | 1304.75 |
1515542400000 | 1312.03 |
1515628800000 | 1322.5 |
1515715200000 | 1340.11 |
1515974400000 | 1352.93 |
1516060800000 | 1334.88 |
1516147200000 | 1331.36 |
1516233600000 | 1333.35 |
1516320000000 | 1321.29 |
1516579200000 | 1341.09 |
1516665600000 | 1346.12 |
1516752000000 | 1354.65 |
1516838400000 | 1363.61 |
1516924800000 | 1352.51 |
1517184000000 | 1339.63 |
1517270400000 | 1323.47 |
1517356800000 | 1322.82 |
1517443200000 | 1317.37 |
1517529600000 | 1291.06 |
1517788800000 | 1268.87 |
1517875200000 | 1223.61 |
1517961600000 | 1246.59 |
1518048000000 | 1230.48 |
1518134400000 | 1203 |
1518393600000 | 1223.26 |
1518480000000 | 1226.48 |
1518566400000 | 1233.54 |
1518652800000 | 1242.14 |
1518739200000 | 1251.23 |
1518998400000 | 1246.11 |
1519084800000 | 1249.82 |
1519171200000 | 1246.33 |
1519257600000 | 1248.24 |
1519344000000 | 1254 |
1519603200000 | 1261.49 |
1519689600000 | 1257.74 |
1519776000000 | 1246.64 |
1519862400000 | 1232.95 |
1519948800000 | 1218.05 |
1520208000000 | 1233.84 |
1520294400000 | 1247.73 |
1520380800000 | 1243.73 |
1520467200000 | 1241.22 |
1520553600000 | 1246.44 |
1520812800000 | 1247.42 |
1520899200000 | 1250.14 |
1520985600000 | 1237.17 |
1521072000000 | 1231.28 |
1521158400000 | 1245.37 |
1521417600000 | 1227.4 |
1521504000000 | 1235.94 |
1521590400000 | 1253.9 |
1521676800000 | 1243.91 |
1521763200000 | 1245.04 |
1522022400000 | 1257.45 |
1522108800000 | 1267.47 |
1522195200000 | 1253.55 |
1522281600000 | 1254.4 |
1522368000000 | 1254.4 |
1522627200000 | 1255.7 |
1522713600000 | 1258.5 |
1522800000000 | 1267.83 |
1522886400000 | 1301.9 |
1522972800000 | 1304.75 |
1523232000000 | 1307.43 |
1523318400000 | 1335.71 |
1523404800000 | 1344.79 |
1523491200000 | 1338.92 |
1523577600000 | 1341.37 |
1523836800000 | 1339.1 |
1523923200000 | 1345.23 |
1524009600000 | 1370.55 |
1524096000000 | 1386.66 |
1524182400000 | 1375.39 |
1524441600000 | 1380.34 |
1524528000000 | 1397.6 |
1524614400000 | 1375.77 |
1524700800000 | 1386.45 |
1524787200000 | 1387.17 |
1525046400000 | 1386.71 |
1525132800000 | 1377.41 |
1525219200000 | 1372.95 |
1525305600000 | 1368.89 |
1525392000000 | 1385.39 |
1525651200000 | 1397.4 |
1525737600000 | 1372.01 |
1525824000000 | 1415.1 |
1525910400000 | 1411.21 |
1525996800000 | 1429.65 |
1526256000000 | 1441.86 |
1526342400000 | 1443.2 |
1526428800000 | 1431.97 |
1526515200000 | 1456.05 |
1526601600000 | 1453.44 |
1526860800000 | 1458.21 |
1526947200000 | 1454.5 |
1527033600000 | 1406.65 |
1527120000000 | 1385.7 |
1527206400000 | 1353.56 |
1527465600000 | 1344.85 |
1527552000000 | 1342.89 |
1527638400000 | 1375.28 |
1527724800000 | 1381.75 |
1527811200000 | 1394.03 |
1528070400000 | 1393.76 |
1528156800000 | 1383.06 |
1528243200000 | 1396.66 |
1528329600000 | 1420.68 |
1528416000000 | 1406.39 |
1528675200000 | 1419.81 |
1528761600000 | 1403.54 |
1528848000000 | 1390.57 |
1528934400000 | 1404.57 |
1529020800000 | 1365.93 |
1529280000000 | 1372.76 |
1529366400000 | 1361.88 |
1529452800000 | 1352.1 |
1529539200000 | 1344.8 |
1529625600000 | 1389.64 |
1529884800000 | 1356.57 |
1529971200000 | 1363.01 |
1530057600000 | 1389.51 |
1530144000000 | 1383.25 |
1530230400000 | 1391.64 |
1530489600000 | 1369.84 |
1530576000000 | 1388.24 |
1530662400000 | 1387.22 |
1530748800000 | 1403.26 |
1530835200000 | 1404.97 |
1531094400000 | 1424.43 |
1531180800000 | 1438.01 |
1531267200000 | 1404.17 |
1531353600000 | 1400.94 |
1531440000000 | 1399.47 |
1531699200000 | 1379.41 |
1531785600000 | 1378.68 |
1531872000000 | 1375.2 |
1531958400000 | 1380.68 |
1532044800000 | 1387.81 |
1532304000000 | 1387.83 |
1532390400000 | 1396.66 |
1532476800000 | 1390.56 |
1532563200000 | 1381.15 |
1532649600000 | 1393.13 |
1532908800000 | 1396.68 |
1532995200000 | 1407.73 |
1533081600000 | 1389.01 |
1533168000000 | 1364.79 |
1533254400000 | 1367.24 |
1533513600000 | 1368.92 |
1533600000000 | 1391.67 |
1533686400000 | 1387.33 |
1533772800000 | 1377.57 |
1533859200000 | 1344.35 |
1534118400000 | 1342.44 |
1534204800000 | 1329.58 |
1534291200000 | 1295.99 |
1534377600000 | 1309.22 |
1534464000000 | 1309.65 |
1534723200000 | 1322.44 |
1534809600000 | 1341.17 |
1534896000000 | 1359.35 |
1534982400000 | 1359.47 |
1535068800000 | 1376.96 |
1535328000000 | 1386.74 |
1535414400000 | 1383.61 |
1535500800000 | 1381.3 |
1535587200000 | 1380.8 |
1535673600000 | 1358.95 |
1535932800000 | 1367.05 |
1536019200000 | 1353.89 |
1536105600000 | 1342.26 |
1536192000000 | 1326.89 |
1536278400000 | 1317.74 |
1536537600000 | 1321.99 |
1536624000000 | 1337.29 |
1536710400000 | 1359.95 |
1536796800000 | 1355.91 |
1536883200000 | 1358.75 |
1537142400000 | 1364.04 |
1537228800000 | 1374.96 |
1537315200000 | 1376.05 |
1537401600000 | 1391.53 |
1537488000000 | 1401.23 |
1537747200000 | 1419.86 |
1537833600000 | 1451.11 |
1537920000000 | 1443.94 |
1538006400000 | 1441.73 |
1538092800000 | 1430.77 |
1538352000000 | 1437.1 |
1538438400000 | 1431.43 |
1538524800000 | 1436.12 |
1538611200000 | 1432.35 |
1538697600000 | 1410.38 |
1538956800000 | 1385.57 |
1539043200000 | 1403.62 |
1539129600000 | 1400.05 |
1539216000000 | 1359.46 |
1539302400000 | 1355.26 |
1539561600000 | 1366.61 |
1539648000000 | 1375.18 |
1539734400000 | 1362.09 |
1539820800000 | 1345.53 |
1539907200000 | 1353.11 |
1540166400000 | 1331.68 |
1540252800000 | 1295.73 |
1540339200000 | 1284.7 |
1540425600000 | 1285.84 |
1540512000000 | 1275.45 |
1540771200000 | 1287.05 |
1540857600000 | 1285.76 |
1540944000000 | 1323.58 |
1541030400000 | 1299.09 |
1541116800000 | 1286.42 |
1541376000000 | 1308.32 |
1541462400000 | 1304.91 |
1541548800000 | 1326.25 |
1541635200000 | 1317.63 |
1541721600000 | 1295.2 |
1541980800000 | 1285.82 |
1542067200000 | 1267.62 |
1542153600000 | 1262.97 |
1542240000000 | 1275.72 |
1542326400000 | 1282.5 |
1542585600000 | 1275.92 |
1542672000000 | 1253.24 |
1542758400000 | 1272.72 |
1542844800000 | 1265.2 |
1542931200000 | 1221.95 |
1543190400000 | 1250.41 |
1543276800000 | 1239.31 |
1543363200000 | 1238.6 |
1543449600000 | 1253.42 |
1543536000000 | 1250.4 |
1543795200000 | 1277.21 |
1543881600000 | 1275.83 |
1543968000000 | 1255.95 |
1544054400000 | 1210.46 |
1544140800000 | 1238.75 |
1544400000000 | 1206.19 |
1544486400000 | 1216.07 |
1544572800000 | 1235.15 |
1544659200000 | 1232.69 |
1544745600000 | 1225.57 |
1545004800000 | 1216.73 |
1545091200000 | 1191.6 |
1545177600000 | 1205.5 |
1545264000000 | 1183.24 |
1545350400000 | 1184.64 |
1545609600000 | 1182.28 |
1545696000000 | 1182.28 |
1545782400000 | 1180.1 |
1545868800000 | 1166.02 |
1545955200000 | 1197.05 |
1546214400000 | 1199.48 |
1546387200000 | 1205.66 |
1546473600000 | 1207.17 |
1546560000000 | 1241.88 |
1546819200000 | 1245.42 |
1546905600000 | 1243.31 |
1546992000000 | 1257.76 |
1547078400000 | 1263.51 |
1547164800000 | 1250.36 |
1547424000000 | 1251.5 |
1547510400000 | 1252.17 |
1547596800000 | 1242.38 |
1547683200000 | 1236.78 |
1547769600000 | 1264.58 |
1548028800000 | 1262.65 |
1548115200000 | 1243.93 |
1548201600000 | 1233.64 |
1548288000000 | 1239.71 |
1548374400000 | 1246.94 |
1548633600000 | 1226.05 |
1548720000000 | 1241.38 |
1548806400000 | 1250.31 |
1548892800000 | 1285.09 |
1548979200000 | 1286.35 |
1549238400000 | 1290.15 |
1549324800000 | 1312.53 |
1549411200000 | 1313.93 |
1549497600000 | 1291.62 |
1549584000000 | 1285.43 |
1549843200000 | 1286.17 |
1549929600000 | 1295.83 |
1550016000000 | 1302.62 |
1550102400000 | 1296.44 |
1550188800000 | 1307.82 |
1550448000000 | 1308.9 |
1550534400000 | 1313.99 |
1550620800000 | 1322.23 |
1550707200000 | 1318.41 |
1550793600000 | 1316.63 |
1551052800000 | 1311.85 |
1551139200000 | 1320.13 |
1551225600000 | 1325.27 |
1551312000000 | 1318.93 |
1551398400000 | 1315.68 |
1551657600000 | 1314.54 |
1551744000000 | 1317.58 |
1551830400000 | 1322.4 |
1551916800000 | 1314.37 |
1552003200000 | 1289.03 |
1552262400000 | 1301.14 |
1552348800000 | 1306.32 |
1552435200000 | 1332.62 |
1552521600000 | 1343.16 |
1552608000000 | 1344.9 |
1552867200000 | 1360.44 |
1552953600000 | 1368.15 |
1553040000000 | 1355.2 |
1553126400000 | 1360.37 |
1553212800000 | 1334.67 |
1553472000000 | 1328.63 |
1553558400000 | 1334.31 |
1553644800000 | 1325.72 |
1553731200000 | 1321.47 |
1553817600000 | 1331.11 |
1554076800000 | 1344.9 |
1554163200000 | 1343.37 |
1554249600000 | 1354.76 |
1554336000000 | 1345.32 |
1554422400000 | 1358.85 |
1554681600000 | 1376.34 |
1554768000000 | 1366.29 |
1554854400000 | 1373.61 |
1554940800000 | 1368.08 |
1555027200000 | 1368.14 |
1555286400000 | 1365.94 |
1555372800000 | 1356.16 |
1555459200000 | 1363.73 |
1555545600000 | 1354.47 |
1555632000000 | 1354.47 |
1555891200000 | 1354.17 |
1555977600000 | 1377.43 |
1556064000000 | 1352.52 |
1556150400000 | 1345.11 |
1556236800000 | 1326.7 |
1556496000000 | 1316.23 |
1556582400000 | 1337.05 |
1556668800000 | 1334.97 |
1556755200000 | 1323.36 |
1556841600000 | 1329.76 |
1557100800000 | 1315.71 |
1557187200000 | 1278.7 |
1557273600000 | 1287.64 |
1557360000000 | 1280.61 |
1557446400000 | 1287.8 |
1557705600000 | 1288.46 |
1557792000000 | 1302.86 |
1557878400000 | 1308.33 |
1557964800000 | 1325.76 |
1558051200000 | 1330.68 |
1558310400000 | 1329.81 |
1558396800000 | 1343.02 |
1558483200000 | 1329.92 |
1558569600000 | 1288.43 |
1558656000000 | 1298.28 |
1558915200000 | 1299.24 |
1559001600000 | 1297.19 |
1559088000000 | 1274.34 |
1559174400000 | 1272.82 |
1559260800000 | 1269.67 |
1559520000000 | 1280.47 |
1559606400000 | 1286.97 |
1559692800000 | 1285.22 |
1559779200000 | 1296.76 |
1559865600000 | 1317.18 |
1560124800000 | 1320.78 |
1560211200000 | 1328.6 |
1560297600000 | 1304.28 |
1560384000000 | 1299.21 |
1560470400000 | 1294.71 |
1560729600000 | 1287.46 |
1560816000000 | 1306.1 |
1560902400000 | 1309.8 |
1560988800000 | 1334.94 |
1561075200000 | 1346.41 |
1561334400000 | 1345.84 |
1561420800000 | 1344.89 |
1561507200000 | 1353.6 |
1561593600000 | 1340.84 |
1561680000000 | 1341.56 |
1561939200000 | 1351.96 |
1562025600000 | 1341.17 |
1562112000000 | 1328.79 |
1562198400000 | 1333.41 |
1562284800000 | 1320.36 |
1562544000000 | 1324.98 |
1562630400000 | 1319.75 |
1562716800000 | 1330.75 |
1562803200000 | 1337.3 |
1562889600000 | 1336.08 |
1563148800000 | 1333.34 |
1563235200000 | 1323.91 |
1563321600000 | 1298.73 |
1563408000000 | 1283.67 |
1563494400000 | 1290.1 |
1563753600000 | 1297.35 |
1563840000000 | 1300.55 |
1563926400000 | 1299.97 |
1564012800000 | 1295.58 |
1564099200000 | 1288.98 |
1564358400000 | 1289.75 |
1564444800000 | 1283.01 |
1564531200000 | 1288.72 |
1564617600000 | 1249.5 |
1564704000000 | 1216.71 |
1564963200000 | 1198.94 |
1565049600000 | 1186.54 |
1565136000000 | 1179.59 |
1565222400000 | 1196.47 |
1565308800000 | 1186.98 |
1565568000000 | 1184.3 |
1565654400000 | 1199.42 |
1565740800000 | 1173.28 |
1565827200000 | 1158.41 |
1565913600000 | 1161.64 |
1566172800000 | 1184.21 |
1566259200000 | 1169.96 |
1566345600000 | 1187.62 |
1566432000000 | 1185.22 |
1566518400000 | 1171.38 |
1566777600000 | 1170.6 |
1566864000000 | 1173.29 |
1566950400000 | 1182.14 |
1567036800000 | 1191.07 |
1567123200000 | 1187.17 |
1567382400000 | 1183.79 |
1567468800000 | 1175.44 |
1567555200000 | 1196.22 |
1567641600000 | 1214.29 |
1567728000000 | 1200.86 |
1567987200000 | 1214.27 |
1568073600000 | 1237.09 |
1568160000000 | 1230.22 |
1568246400000 | 1218.56 |
1568332800000 | 1229.45 |
1568592000000 | 1253.95 |
1568678400000 | 1253.42 |
1568764800000 | 1257.7 |
1568851200000 | 1262.78 |
1568937600000 | 1269.53 |
1569196800000 | 1260.1 |
1569283200000 | 1247.58 |
1569369600000 | 1233.93 |
1569456000000 | 1240.58 |
1569542400000 | 1256.14 |
1569801600000 | 1249.38 |
1569888000000 | 1240.2 |
1569974400000 | 1200.31 |
1570060800000 | 1195.07 |
1570147200000 | 1202.73 |
1570406400000 | 1217.84 |
1570492800000 | 1197.76 |
1570579200000 | 1203.17 |
1570665600000 | 1211.86 |
1570752000000 | 1235.59 |
1571011200000 | 1223.81 |
1571097600000 | 1233.21 |
1571184000000 | 1228.18 |
1571270400000 | 1235.64 |
1571356800000 | 1234.05 |
1571616000000 | 1243.85 |
1571702400000 | 1258.74 |
1571788800000 | 1268.88 |
1571875200000 | 1274.05 |
1571961600000 | 1276.27 |
1572220800000 | 1280.21 |
1572307200000 | 1271.51 |
1572393600000 | 1271.85 |
1572480000000 | 1247.7 |
1572566400000 | 1266.33 |
1572825600000 | 1289.63 |
1572912000000 | 1294.27 |
1572998400000 | 1294.39 |
1573084800000 | 1300.1 |
1573171200000 | 1292.14 |
1573430400000 | 1294.71 |
1573516800000 | 1297.67 |
1573603200000 | 1293.15 |
1573689600000 | 1288.39 |
1573776000000 | 1299.82 |
1574035200000 | 1294.15 |
1574121600000 | 1288.2 |
1574208000000 | 1280.05 |
1574294400000 | 1279.92 |
1574380800000 | 1279.9 |
1574640000000 | 1282.59 |
1574726400000 | 1266 |
1574812800000 | 1259.99 |
1574899200000 | 1259.39 |
1574985600000 | 1248.93 |
1575244800000 | 1246.67 |
1575331200000 | 1228.31 |
1575417600000 | 1243.33 |
1575504000000 | 1238.54 |
1575590400000 | 1253.47 |
1575849600000 | 1249.78 |
1575936000000 | 1249.05 |
1576022400000 | 1243.13 |
1576108800000 | 1253.64 |
1576195200000 | 1258.1 |
1576454400000 | 1269.38 |
1576540800000 | 1282.12 |
1576627200000 | 1280.82 |
1576713600000 | 1288.14 |
1576800000000 | 1283.89 |
1577059200000 | 1288.83 |
1577145600000 | 1293.6 |
1577232000000 | 1293.6 |
1577318400000 | 1295.69 |
1577404800000 | 1301.45 |
1577664000000 | 1295.63 |
1577750400000 | 1295.13 |
1577923200000 | 1305.98 |
1578009600000 | 1318.96 |
1578268800000 | 1337.44 |
1578355200000 | 1322.79 |
1578441600000 | 1316.4 |
1578528000000 | 1304.85 |
1578614400000 | 1309.12 |
1578873600000 | 1306.66 |
1578960000000 | 1302.02 |
1579046400000 | 1301.68 |
1579132800000 | 1306.33 |
1579219200000 | 1297.93 |
1579478400000 | 1293.34 |
1579564800000 | 1282.72 |
1579651200000 | 1271.88 |
1579737600000 | 1260.5 |
1579824000000 | 1263.43 |
1580083200000 | 1234.07 |
1580169600000 | 1238.23 |
1580256000000 | 1232.1 |
1580342400000 | 1202.64 |
1580428800000 | 1186.7 |
1580688000000 | 1166.02 |
1580774400000 | 1193.42 |
1580860800000 | 1211.98 |
1580947200000 | 1200.29 |
1581033600000 | 1190.23 |
1581292800000 | 1171.61 |
1581379200000 | 1185.54 |
1581465600000 | 1198.77 |
1581552000000 | 1187.68 |
1581638400000 | 1179.81 |
1581897600000 | 1182.81 |
1581984000000 | 1172.6 |
1582070400000 | 1178.58 |
1582156800000 | 1174.56 |
1582243200000 | 1160.83 |
1582502400000 | 1112.19 |
1582588800000 | 1092.59 |
1582675200000 | 1089.83 |
1582761600000 | 1059.1 |
1582848000000 | 1015.16 |
1583107200000 | 1043.67 |
1583193600000 | 1059.79 |
1583280000000 | 1068.57 |
1583366400000 | 1052.74 |
1583452800000 | 1005.22 |
1583712000000 | 837.99 |
1583798400000 | 844.42 |
1583884800000 | 821.26 |
1583971200000 | 687.85 |
1584057600000 | 685.91 |
1584316800000 | 641.23 |
1584403200000 | 643.17 |
1584489600000 | 571.31 |
1584576000000 | 585.88 |
1584662400000 | 622.08 |
1584921600000 | 632.51 |
1585008000000 | 750.91 |
1585094400000 | 805.42 |
1585180800000 | 820.18 |
1585267200000 | 775.4 |
1585526400000 | 805.14 |
1585612800000 | 854.02 |
1585699200000 | 841.95 |
1585785600000 | 887.94 |
1585872000000 | 841.04 |
1586131200000 | 843.68 |
1586217600000 | 869.76 |
1586304000000 | 858.44 |
1586390400000 | 868.37 |
1586476800000 | 868.37 |
1586736000000 | 867 |
1586822400000 | 849.89 |
1586908800000 | 789.61 |
1586995200000 | 766.59 |
1587081600000 | 801.57 |
1587340800000 | 797.48 |
1587427200000 | 760.04 |
1587513600000 | 796.59 |
1587600000000 | 821.82 |
1587686400000 | 799.9 |
1587945600000 | 812.53 |
1588032000000 | 834.47 |
1588118400000 | 865.15 |
1588204800000 | 828.33 |
1588291200000 | 814.2 |
1588550400000 | 777.13 |
1588636800000 | 822.08 |
1588723200000 | 792.53 |
1588809600000 | 809.38 |
1588896000000 | 822.47 |
1589155200000 | 812.24 |
1589241600000 | 813.98 |
1589328000000 | 784.68 |
1589414400000 | 764.94 |
1589500800000 | 769.21 |
1589760000000 | 827.29 |
1589846400000 | 822.27 |
1589932800000 | 839.55 |
1590019200000 | 819.56 |
1590105600000 | 811.55 |
1590364800000 | 822.29 |
1590451200000 | 834.98 |
1590537600000 | 842.84 |
1590624000000 | 849.54 |
1590710400000 | 829.74 |
1590969600000 | 851.29 |
1591056000000 | 884.91 |
1591142400000 | 914.65 |
1591228800000 | 915.57 |
1591315200000 | 972.09 |
1591574400000 | 983.96 |
1591660800000 | 954.65 |
1591747200000 | 937.05 |
1591833600000 | 878.46 |
1591920000000 | 877.85 |
1592179200000 | 871.02 |
1592265600000 | 893.93 |
1592352000000 | 885.15 |
1592438400000 | 876.35 |
1592524800000 | 880.22 |
1592784000000 | 875.7 |
1592870400000 | 899.18 |
1592956800000 | 858.88 |
1593043200000 | 858.87 |
1593129600000 | 848.41 |
1593388800000 | 858.51 |
1593475200000 | 842.85 |
1593561600000 | 855.89 |
1593648000000 | 866.77 |
1593734400000 | 858.29 |
1593993600000 | 876.74 |
1594080000000 | 867.35 |
1594166400000 | 862.88 |
1594252800000 | 835.76 |
1594339200000 | 842.73 |
1594598400000 | 859.1 |
1594684800000 | 870.16 |
1594771200000 | 885.21 |
1594857600000 | 888.11 |
1594944000000 | 877.69 |
1595203200000 | 870.98 |
1595289600000 | 897.99 |
1595376000000 | 876.93 |
1595462400000 | 875.55 |
1595548800000 | 874.8 |
1595808000000 | 874.77 |
1595894400000 | 871.46 |
1595980800000 | 870.64 |
1596067200000 | 844.17 |
1596153600000 | 829.68 |
1596412800000 | 841.35 |
1596499200000 | 867.52 |
1596585600000 | 893.48 |
1596672000000 | 873.58 |
1596758400000 | 858.27 |
1597017600000 | 871.68 |
1597104000000 | 903.72 |
1597190400000 | 916.28 |
1597276800000 | 905.49 |
1597363200000 | 888.8 |
1597622400000 | 885.26 |
1597708800000 | 879.79 |
1597795200000 | 881.75 |
1597881600000 | 861.38 |
1597968000000 | 850.88 |
1598227200000 | 882.56 |
1598313600000 | 868.57 |
1598400000000 | 868.68 |
1598486400000 | 860.08 |
1598572800000 | 866.29 |
1598832000000 | 866.46 |
1598918400000 | 859.35 |
1599004800000 | 852.72 |
1599091200000 | 850.78 |
1599177600000 | 839 |
1599436800000 | 858.78 |
1599523200000 | 824.34 |
1599609600000 | 840.14 |
1599696000000 | 838.57 |
1599782400000 | 830.57 |
1600041600000 | 824.57 |
1600128000000 | 832.24 |
1600214400000 | 835.18 |
1600300800000 | 824.51 |
1600387200000 | 813.61 |
1600646400000 | 776.67 |
1600732800000 | 786.28 |
1600819200000 | 780.87 |
1600905600000 | 762.84 |
1600992000000 | 755.18 |
1601251200000 | 769.6 |
1601337600000 | 759.76 |
1601424000000 | 763.55 |
1601510400000 | 748.54 |
1601596800000 | 745.25 |
1601856000000 | 766.21 |
1601942400000 | 778.24 |
1602028800000 | 769.15 |
1602115200000 | 782.42 |
1602201600000 | 794.54 |
1602460800000 | 788.92 |
1602547200000 | 776.5 |
1602633600000 | 782.97 |
1602720000000 | 753.82 |
1602806400000 | 765.16 |
1603065600000 | 766.14 |
1603152000000 | 763.08 |
1603238400000 | 751.73 |
1603324800000 | 749.17 |
1603411200000 | 760.69 |
1603670400000 | 736.51 |
1603756800000 | 720.83 |
1603843200000 | 696.4 |
1603929600000 | 701.31 |
1604016000000 | 715.55 |
1604275200000 | 741.57 |
1604361600000 | 766.6 |
1604448000000 | 764.28 |
1604534400000 | 768.81 |
1604620800000 | 770.04 |
1604880000000 | 852.69 |
1604966400000 | 888.42 |
1605052800000 | 886.76 |
1605139200000 | 880.12 |
1605225600000 | 880.39 |
1605484800000 | 921.52 |
1605571200000 | 931.29 |
1605657600000 | 938.84 |
1605744000000 | 919.61 |
1605830400000 | 934.13 |
1606089600000 | 964.17 |
1606176000000 | 1017.36 |
1606262400000 | 1007.07 |
1606348800000 | 993.56 |
1606435200000 | 1005.02 |
1606694400000 | 966.48 |
1606780800000 | 984.31 |
1606867200000 | 1004.04 |
1606953600000 | 1008.51 |
1607040000000 | 1039.27 |
1607299200000 | 1031.77 |
1607385600000 | 1028.54 |
1607472000000 | 1025.97 |
1607558400000 | 1048.01 |
1607644800000 | 1025.23 |
1607904000000 | 1015.76 |
1607990400000 | 1024.52 |
1608076800000 | 1037.15 |
1608163200000 | 1038.88 |
1608249600000 | 1031.42 |
1608508800000 | 987.24 |
1608595200000 | 992.5 |
1608681600000 | 1019.79 |
1608768000000 | 1018.62 |
1608854400000 | 1018.62 |
1609113600000 | 1025.34 |
1609200000000 | 1025.78 |
1609286400000 | 1025.91 |
1609372800000 | 1016.08 |
1609718400000 | 1015.68 |
1609804800000 | 1058.92 |
1609891200000 | 1105.45 |
1609977600000 | 1119.25 |
1610064000000 | 1119.36 |
1610323200000 | 1099.7 |
1610409600000 | 1113.87 |
1610496000000 | 1112.64 |
1610582400000 | 1125.76 |
1610668800000 | 1095.14 |
1610928000000 | 1091.79 |
1611014400000 | 1101.72 |
1611100800000 | 1108.05 |
1611187200000 | 1093.74 |
1611273600000 | 1078.95 |
1611532800000 | 1051.98 |
1611619200000 | 1062.17 |
1611705600000 | 1048.22 |
1611792000000 | 1042.48 |
1611878400000 | 1024.02 |
1612137600000 | 1008.42 |
1612224000000 | 1005.12 |
1612310400000 | 1018.76 |
1612396800000 | 1005.97 |
1612483200000 | 1014.17 |
1612742400000 | 1029.26 |
1612828800000 | 1022.65 |
1612915200000 | 1023.37 |
1613001600000 | 1019.86 |
1613088000000 | 1032.21 |
1613347200000 | 1080.39 |
1613433600000 | 1080.92 |
1613520000000 | 1078.24 |
1613606400000 | 1062.29 |
1613692800000 | 1073.29 |
1613952000000 | 1090.31 |
1614038400000 | 1099.69 |
1614124800000 | 1119.82 |
1614211200000 | 1146.04 |
1614297600000 | 1101.82 |
1614556800000 | 1112.94 |
1614643200000 | 1112.04 |
1614729600000 | 1120.3 |
1614816000000 | 1140.88 |
1614902400000 | 1139.15 |
1615161600000 | 1136.6 |
1615248000000 | 1144.29 |
1615334400000 | 1156.56 |
1615420800000 | 1176.55 |
1615507200000 | 1180.06 |
1615766400000 | 1158.64 |
1615852800000 | 1143.84 |
1615939200000 | 1137.44 |
1616025600000 | 1131.77 |
1616112000000 | 1119.99 |
1616371200000 | 1116.58 |
1616457600000 | 1091.35 |
1616544000000 | 1100.61 |
1616630400000 | 1074.85 |
1616716800000 | 1100.29 |
1616976000000 | 1102.92 |
1617062400000 | 1104.78 |
1617148800000 | 1099.9 |
1617235200000 | 1096.04 |
1617321600000 | 1096.04 |
1617580800000 | 1100.1 |
1617667200000 | 1102.94 |
1617753600000 | 1108.06 |
1617840000000 | 1089.8 |
1617926400000 | 1081.35 |
1618185600000 | 1079.01 |
1618272000000 | 1080.58 |
1618358400000 | 1107.51 |
1618444800000 | 1102.61 |
1618531200000 | 1102.69 |
1618790400000 | 1104.1 |
1618876800000 | 1071.27 |
1618963200000 | 1078.89 |
1619049600000 | 1087.26 |
1619136000000 | 1083.52 |
1619395200000 | 1096.39 |
1619481600000 | 1096.07 |
1619568000000 | 1110.51 |
1619654400000 | 1102.61 |
1619740800000 | 1085.96 |
1620000000000 | 1094.35 |
1620086400000 | 1091.32 |
1620172800000 | 1122.78 |
1620259200000 | 1118.34 |
1620345600000 | 1135.29 |
1620604800000 | 1138.96 |
1620691200000 | 1107.37 |
1620777600000 | 1123.88 |
1620864000000 | 1107.84 |
1620950400000 | 1136.73 |
1621209600000 | 1140.93 |
1621296000000 | 1151.25 |
1621382400000 | 1118.61 |
1621468800000 | 1124.96 |
1621555200000 | 1134.01 |
1621814400000 | 1140.58 |
1621900800000 | 1123.79 |
1621987200000 | 1128.28 |
1622073600000 | 1119.96 |
1622160000000 | 1121.41 |
1622419200000 | 1119.59 |
1622505600000 | 1145.48 |
1622592000000 | 1155.09 |
1622678400000 | 1153.07 |
1622764800000 | 1151.99 |
1623024000000 | 1151.43 |
1623110400000 | 1150.74 |
1623196800000 | 1156.41 |
1623283200000 | 1153.72 |
1623369600000 | 1155.2 |
1623628800000 | 1180.4 |
1623715200000 | 1185.69 |
1623801600000 | 1182.99 |
1623888000000 | 1157.34 |
1623974400000 | 1113.8 |
1624233600000 | 1128.84 |
1624320000000 | 1141.21 |
1624406400000 | 1148.47 |
1624492800000 | 1159.21 |
1624579200000 | 1163.77 |
1624838400000 | 1131.76 |
1624924800000 | 1136.15 |
1625011200000 | 1123.21 |
1625097600000 | 1148.19 |
1625184000000 | 1139.12 |
1625443200000 | 1148.49 |
1625529600000 | 1124.91 |
1625616000000 | 1112.4 |
1625702400000 | 1106.13 |
1625788800000 | 1115.74 |
1626048000000 | 1120.07 |
1626134400000 | 1108.19 |
1626220800000 | 1105.42 |
1626307200000 | 1075.24 |
1626393600000 | 1061.99 |
1626652800000 | 1020.16 |
1626739200000 | 1020.38 |
1626825600000 | 1055.86 |
1626912000000 | 1052.86 |
1626998400000 | 1046.47 |
1627257600000 | 1073.81 |
1627344000000 | 1067.9 |
1627430400000 | 1072.33 |
1627516800000 | 1098.82 |
1627603200000 | 1079.47 |
1627862400000 | 1086.22 |
1627948800000 | 1108.3 |
1628035200000 | 1102.49 |
1628121600000 | 1110.34 |
1628208000000 | 1110.71 |
1628467200000 | 1104.21 |
1628553600000 | 1107.68 |
1628640000000 | 1115.98 |
1628726400000 | 1111.51 |
1628812800000 | 1114.41 |
1629072000000 | 1095.84 |
1629158400000 | 1095.88 |
1629244800000 | 1098.15 |
1629331200000 | 1057.66 |
1629417600000 | 1058.88 |
1629676800000 | 1087.3 |
1629763200000 | 1098.05 |
1629849600000 | 1096.26 |
1629936000000 | 1095.36 |
1630022400000 | 1110.48 |
1630281600000 | 1111.55 |
1630368000000 | 1101.27 |
1630454400000 | 1102.77 |
1630540800000 | 1125.08 |
1630627200000 | 1116.7 |
1630886400000 | 1121.11 |
1630972800000 | 1119.64 |
1631059200000 | 1104.78 |
1631145600000 | 1097.18 |
1631232000000 | 1096.46 |
1631491200000 | 1123.67 |
1631577600000 | 1123.22 |
1631664000000 | 1139.21 |
1631750400000 | 1128.53 |
1631836800000 | 1114.31 |
1632096000000 | 1100.02 |
1632182400000 | 1123.87 |
1632268800000 | 1151.63 |
1632355200000 | 1168.89 |
1632441600000 | 1162.33 |
1632700800000 | 1197.23 |
1632787200000 | 1199.92 |
1632873600000 | 1196.95 |
1632960000000 | 1202.28 |
1633046400000 | 1199.61 |
1633305600000 | 1215.18 |
1633392000000 | 1234.35 |
1633478400000 | 1202.96 |
1633564800000 | 1209.67 |
1633651200000 | 1230.31 |
1633910400000 | 1246.88 |
1633996800000 | 1243.98 |
1634083200000 | 1244.55 |
1634169600000 | 1260.56 |
1634256000000 | 1283.64 |
1634515200000 | 1280.19 |
1634601600000 | 1292.24 |
1634688000000 | 1305.69 |
1634774400000 | 1290.91 |
1634860800000 | 1283.67 |
1635120000000 | 1292.83 |
1635206400000 | 1291.48 |
1635292800000 | 1280.1 |
1635379200000 | 1268.78 |
1635465600000 | 1249.6 |
1635724800000 | 1260.39 |
1635811200000 | 1239.07 |
1635897600000 | 1204.94 |
1635984000000 | 1212.69 |
1636070400000 | 1221.59 |
1636329600000 | 1236.52 |
1636416000000 | 1230.05 |
1636502400000 | 1232.34 |
1636588800000 | 1223.44 |
1636675200000 | 1209.43 |
1636934400000 | 1217.12 |
1637020800000 | 1223.48 |
1637107200000 | 1217.21 |
1637193600000 | 1199.91 |
1637280000000 | 1165.45 |
1637539200000 | 1168.84 |
1637625600000 | 1177.27 |
1637712000000 | 1179.89 |
1637798400000 | 1183.92 |
1637884800000 | 1123.59 |
1638144000000 | 1143.46 |
1638230400000 | 1127.06 |
1638316800000 | 1157.44 |
1638403200000 | 1158.05 |
1638489600000 | 1157.99 |
1638748800000 | 1178.77 |
1638835200000 | 1201.75 |
1638921600000 | 1203 |
1639008000000 | 1184.25 |
1639094400000 | 1180.62 |
1639353600000 | 1156.34 |
1639440000000 | 1158.71 |
1639526400000 | 1141.37 |
1639612800000 | 1178.81 |
1639699200000 | 1154.78 |
1639958400000 | 1135.66 |
1640044800000 | 1166.81 |
1640131200000 | 1178.22 |
1640217600000 | 1189.02 |
1640304000000 | 1187.25 |
1640563200000 | 1189.92 |
1640649600000 | 1190.87 |
1640736000000 | 1187.33 |
1640822400000 | 1183.74 |
1640908800000 | 1184.94 |
1641168000000 | 1190.8 |
1641254400000 | 1227.17 |
1641340800000 | 1244.54 |
1641427200000 | 1233.68 |
1641513600000 | 1245.94 |
1641772800000 | 1241.01 |
1641859200000 | 1262.37 |
1641945600000 | 1301.46 |
1642032000000 | 1306.49 |
1642118400000 | 1314.59 |
1642377600000 | 1319.49 |
1642464000000 | 1326.98 |
1642550400000 | 1330.05 |
1642636800000 | 1322.25 |
1642723200000 | 1282.16 |
1642982400000 | 1230.93 |
1643068800000 | 1261.36 |
1643155200000 | 1317.43 |
1643241600000 | 1310.35 |
1643328000000 | 1295.41 |
1643587200000 | 1291.7 |
1643673600000 | 1323 |
1643760000000 | 1318.08 |
1643846400000 | 1325.36 |
1643932800000 | 1358.99 |
1644192000000 | 1366.28 |
1644278400000 | 1339.42 |
1644364800000 | 1367.37 |
1644451200000 | 1368.55 |
1644537600000 | 1377.9 |
1644796800000 | 1338.98 |
1644883200000 | 1334.81 |
1644969600000 | 1356.73 |
1645056000000 | 1343.5 |
1645142400000 | 1327.53 |
1645401600000 | 1318.44 |
1645488000000 | 1317.05 |
1645574400000 | 1308.1 |
1645660800000 | 1274.14 |
1645747200000 | 1313.67 |
1646006400000 | 1299.66 |
1646092800000 | 1279.79 |
1646179200000 | 1329.58 |
1646265600000 | 1276.76 |
1646352000000 | 1218.16 |
1646611200000 | 1263.8 |
1646697600000 | 1307.38 |
1646784000000 | 1299.09 |
1646870400000 | 1272.59 |
1646956800000 | 1267.26 |
1647216000000 | 1252.64 |
1647302400000 | 1251.68 |
1647388800000 | 1247.68 |
1647475200000 | 1286.71 |
1647561600000 | 1269.08 |
1647820800000 | 1306.55 |
1647907200000 | 1306.02 |
1647993600000 | 1330.65 |
1648080000000 | 1330.31 |
1648166400000 | 1345.15 |
1648425600000 | 1314.12 |
1648512000000 | 1303.34 |
1648598400000 | 1354.08 |
1648684800000 | 1342.22 |
1648771200000 | 1348.73 |
1649030400000 | 1341.06 |
1649116800000 | 1348.2 |
1649203200000 | 1339.22 |
1649289600000 | 1316.83 |
1649376000000 | 1354.97 |
1649635200000 | 1348.5 |
1649721600000 | 1362.37 |
1649808000000 | 1370.75 |
1649894400000 | 1368.86 |
1649980800000 | 1368.86 |
1650240000000 | 1369.59 |
1650326400000 | 1378.81 |
1650412800000 | 1382.9 |
1650499200000 | 1380.79 |
1650585600000 | 1335.11 |
1650844800000 | 1261.66 |
1650931200000 | 1268.72 |
1651017600000 | 1264.84 |
1651104000000 | 1290.01 |
1651190400000 | 1303.69 |
1651449600000 | 1272.66 |
1651536000000 | 1328.77 |
1651622400000 | 1334.32 |
1651708800000 | 1342.04 |
1651795200000 | 1356.09 |
1652054400000 | 1286.45 |
1652140800000 | 1289.76 |
1652227200000 | 1336.09 |
1652313600000 | 1288.25 |
1652400000000 | 1322.64 |
1652659200000 | 1338.7 |
1652745600000 | 1372.66 |
1652832000000 | 1377.23 |
1652918400000 | 1369.93 |
1653004800000 | 1372.54 |
1653264000000 | 1417.84 |
1653350400000 | 1409.09 |
1653436800000 | 1430.28 |
1653523200000 | 1452.15 |
1653609600000 | 1447.37 |
1653868800000 | 1460.38 |
1653955200000 | 1457.98 |
1654041600000 | 1432 |
1654128000000 | 1434.5 |
1654214400000 | 1443.65 |
1654473600000 | 1463.88 |
1654560000000 | 1478.89 |
1654646400000 | 1492.72 |
1654732800000 | 1462.4 |
1654819200000 | 1406.31 |
1655078400000 | 1351.75 |
1655164800000 | 1360.83 |
1655251200000 | 1350.51 |
1655337600000 | 1310.7 |
1655424000000 | 1250.48 |
1655683200000 | 1288.86 |
1655769600000 | 1309.2 |
1655856000000 | 1270.7 |
1655942400000 | 1237.25 |
1656028800000 | 1267.05 |
1656288000000 | 1287.54 |
1656374400000 | 1302.62 |
1656460800000 | 1297.16 |
1656547200000 | 1268.06 |
1656633600000 | 1246.56 |
1656892800000 | 1301.86 |
1656979200000 | 1196.8 |
1657065600000 | 1172.38 |
1657152000000 | 1218.03 |
1657238400000 | 1222.51 |
1657497600000 | 1205.55 |
1657584000000 | 1186.5 |
1657670400000 | 1193.35 |
1657756800000 | 1134.53 |
1657843200000 | 1168.52 |
1658102400000 | 1214.39 |
1658188800000 | 1225.44 |
1658275200000 | 1227.88 |
1658361600000 | 1202.11 |
1658448000000 | 1220.72 |
1658707200000 | 1231.69 |
1658793600000 | 1231.7 |
1658880000000 | 1243.28 |
1658966400000 | 1250.8 |
1659052800000 | 1291.77 |
1659312000000 | 1279.61 |
1659398400000 | 1277.68 |
1659484800000 | 1274.05 |
1659571200000 | 1268.4 |
1659657600000 | 1271.11 |
1659916800000 | 1286.31 |
1660003200000 | 1301.19 |
1660089600000 | 1316.14 |
1660176000000 | 1348.07 |
1660262400000 | 1333.37 |
1660521600000 | 1308.09 |
1660608000000 | 1316.33 |
1660694400000 | 1317.26 |
1660780800000 | 1337.85 |
1660867200000 | 1328.04 |
1661126400000 | 1326.58 |
1661212800000 | 1371.67 |
1661299200000 | 1357.4 |
1661385600000 | 1370.17 |
1661472000000 | 1370.17 |
1661731200000 | 1372.19 |
1661817600000 | 1336 |
1661904000000 | 1309.04 |
1661990400000 | 1282.81 |
1662076800000 | 1323.17 |
1662336000000 | 1338.7 |
1662422400000 | 1304.28 |
1662508800000 | 1268.34 |
1662595200000 | 1269.51 |
1662681600000 | 1297.9 |
1662940800000 | 1326.85 |
1663027200000 | 1301.7 |
1663113600000 | 1311.96 |
1663200000000 | 1284.04 |
1663286400000 | 1268.44 |
1663545600000 | 1259.76 |
1663632000000 | 1250.86 |
1663718400000 | 1256.76 |
1663804800000 | 1247.14 |
1663891200000 | 1159.82 |
1664150400000 | 1150.01 |
1664236800000 | 1163.59 |
1664323200000 | 1165.89 |
1664409600000 | 1178.85 |
1664496000000 | 1197.39 |
1664755200000 | 1236.58 |
1664841600000 | 1282 |
1664928000000 | 1278.89 |
1665014400000 | 1259.7 |
1665100800000 | 1269.8 |
1665360000000 | 1245.01 |
1665446400000 | 1223.82 |
1665532800000 | 1208.97 |
1665619200000 | 1245.5 |
1665705600000 | 1243.75 |
1665964800000 | 1263.52 |
1666051200000 | 1249.33 |
1666137600000 | 1254.43 |
1666224000000 | 1278.29 |
1666310400000 | 1273.95 |
1666569600000 | 1294.53 |
1666656000000 | 1296.36 |
1666742400000 | 1317.03 |
1666828800000 | 1358.47 |
1666915200000 | 1348.73 |
1667174400000 | 1345.85 |
1667260800000 | 1368.65 |
1667347200000 | 1364.71 |
1667433600000 | 1362.31 |
1667520000000 | 1397.62 |
1667779200000 | 1419.65 |
1667865600000 | 1403.03 |
1667952000000 | 1372.11 |
1668038400000 | 1391.33 |
1668124800000 | 1422.55 |
1668384000000 | 1419.05 |
1668470400000 | 1441.41 |
1668556800000 | 1444.03 |
1668643200000 | 1418.1199 |
1668729600000 | 1421.28 |
1668988800000 | 1365.25 |
1669075200000 | 1437.75 |
1669161600000 | 1450.58 |
1669248000000 | 1460.39 |
1669334400000 | 1470.85 |
1669593600000 | 1450.45 |
1669680000000 | 1470.74 |
1669766400000 | 1487.52 |
1669852800000 | 1497.7 |
1669939200000 | 1481.42 |
1670198400000 | 1487.63 |
1670284800000 | 1471.6 |
1670371200000 | 1441.96 |
1670457600000 | 1450.45 |
1670544000000 | 1446.64 |
1670803200000 | 1447.78 |
1670889600000 | 1488.85 |
1670976000000 | 1480.78 |
1671062400000 | 1453.32 |
1671148800000 | 1420.47 |
1671408000000 | 1441.51 |
1671494400000 | 1455.8699 |
1671580800000 | 1481.88 |
1671667200000 | 1476.6099 |
1671753600000 | 1485.77 |
1672012800000 | 1485.77 |
1672099200000 | 1497.68 |
1672185600000 | 1481.46 |
1672272000000 | 1490.26 |
1672358400000 | 1472.1 |
1672617600000 | 1503.43 |
1672704000000 | 1475.83 |
1672790400000 | 1436.38 |
1672876800000 | 1435.46 |
1672963200000 | 1472.92 |
1673222400000 | 1497.44 |
1673308800000 | 1487.67 |
1673395200000 | 1504.44 |
1673481600000 | 1527.48 |
1673568000000 | 1534.64 |
1673827200000 | 1525.15 |
1673913600000 | 1531.89 |
1674000000000 | 1541.28 |
1674086400000 | 1502.56 |
1674172800000 | 1515.05 |
1674432000000 | 1526.21 |
1674518400000 | 1508.8 |
1674604800000 | 1500.71 |
1674691200000 | 1505.6099 |
1674777600000 | 1517.69 |
1675036800000 | 1513.78 |
1675123200000 | 1503.59 |
1675209600000 | 1498.88 |
1675296000000 | 1477.24 |
1675382400000 | 1483.9 |
1675641600000 | 1453.7 |
1675728000000 | 1495.33 |
1675814400000 | 1517.85 |
1675900800000 | 1551.1199 |
1675987200000 | 1575.42 |
1676246400000 | 1581.49 |
1676332800000 | 1587.49 |
1676419200000 | 1574.34 |
1676505600000 | 1588.77 |
1676592000000 | 1556.78 |
1676851200000 | 1561.01 |
1676937600000 | 1549.03 |
1677024000000 | 1521.55 |
1677110400000 | 1533.44 |
1677196800000 | 1518.34 |
1677456000000 | 1549.17 |
1677542400000 | 1544.5 |
1677628800000 | 1546.46 |
1677715200000 | 1561.67 |
1677801600000 | 1553.48 |
1678060800000 | 1572.79 |
1678147200000 | 1548.45 |
1678233600000 | 1541.25 |
1678320000000 | 1538.64 |
1678406400000 | 1544.3 |
1678665600000 | 1486.28 |
1678752000000 | 1510.1 |
1678838400000 | 1383.91 |
1678924800000 | 1383.96 |
1679011200000 | 1383.6099 |
1679270400000 | 1412.55 |
1679356800000 | 1451.7 |
1679443200000 | 1455.93 |
1679529600000 | 1450.6199 |
1679616000000 | 1395.24 |
1679875200000 | 1416.29 |
1679961600000 | 1449.98 |
1680048000000 | 1461.17 |
1680134400000 | 1485.14 |
1680220800000 | 1479.33 |
1680480000000 | 1545.95 |
1680566400000 | 1535.45 |
1680652800000 | 1535.1099 |
1680739200000 | 1545.91 |
1680825600000 | 1545.91 |
1681084800000 | 1534.2 |
1681171200000 | 1556.85 |
1681257600000 | 1569.22 |
1681344000000 | 1577.05 |
1681430400000 | 1576.85 |
1681689600000 | 1564.51 |
1681776000000 | 1569.96 |
1681862400000 | 1554.76 |
1681948800000 | 1545.31 |
1682035200000 | 1545.19 |
1682294400000 | 1563.16 |
1682380800000 | 1537.8599 |
1682467200000 | 1553.41 |
1682553600000 | 1528.96 |
1682640000000 | 1564.42 |
1682899200000 | 1556.66 |
1682985600000 | 1478.43 |
1683072000000 | 1477.3699 |
1683158400000 | 1475.4 |
1683244800000 | 1517.78 |
1683504000000 | 1526.25 |
1683590400000 | 1504.38 |
1683676800000 | 1511.28 |
1683763200000 | 1484.8699 |
1683849600000 | 1499.04 |
1684108800000 | 1503.75 |
1684195200000 | 1490 |
1684281600000 | 1490.71 |
1684368000000 | 1491.1 |
1684454400000 | 1499.72 |
1684713600000 | 1495.89 |
1684800000000 | 1509.1 |
1684886400000 | 1496.49 |
1684972800000 | 1456.63 |
1685059200000 | 1464.33 |
1685318400000 | 1466.75 |
1685404800000 | 1434.81 |
1685491200000 | 1399.1 |
1685577600000 | 1431.19 |
1685664000000 | 1463.2 |
1685923200000 | 1456.02 |
1686009600000 | 1448.1099 |
1686096000000 | 1464.54 |
1686182400000 | 1476.3699 |
1686268800000 | 1474.09 |
1686528000000 | 1452.29 |
1686614400000 | 1475.59 |
1686700800000 | 1482.27 |
1686787200000 | 1490.6199 |
1686873600000 | 1496.23 |
1687132800000 | 1492.33 |
1687219200000 | 1469.35 |
1687305600000 | 1496.54 |
1687392000000 | 1476.77 |
1687478400000 | 1438.44 |
1687737600000 | 1454.07 |
1687824000000 | 1443.6 |
1687910400000 | 1440.4 |
1687996800000 | 1442.23 |
1688083200000 | 1462.75 |
1688342400000 | 1486.42 |
1688428800000 | 1491.22 |
1688515200000 | 1462.29 |
1688601600000 | 1419.63 |
1688688000000 | 1442.85 |
1688947200000 | 1451.07 |
1689033600000 | 1473.38 |
1689120000000 | 1509.05 |
1689206400000 | 1520.53 |
1689292800000 | 1494.88 |
1689552000000 | 1486.46 |
1689638400000 | 1502.02 |
1689724800000 | 1511.71 |
1689811200000 | 1524.54 |
1689897600000 | 1534.65 |
1690156800000 | 1552.79 |
1690243200000 | 1542.07 |
1690329600000 | 1537.03 |
1690416000000 | 1518.88 |
1690502400000 | 1513.13 |
1690761600000 | 1531.1199 |
1690848000000 | 1512.3 |
1690934400000 | 1478.3699 |
1691020800000 | 1493.08 |
1691107200000 | 1531.16 |
1691366400000 | 1521.9 |
1691452800000 | 1508.48 |
1691539200000 | 1552.15 |
1691625600000 | 1563.65 |
1691712000000 | 1548.1 |
1691971200000 | 1526.18 |
1692057600000 | 1519.15 |
1692144000000 | 1514.49 |
1692230400000 | 1518.2 |
1692316800000 | 1512.82 |
1692576000000 | 1524.16 |
1692662400000 | 1526.32 |
1692748800000 | 1508.06 |
1692835200000 | 1511.63 |
1692921600000 | 1507.4 |
1693180800000 | 1524.8599 |
1693267200000 | 1536.54 |
1693353600000 | 1552.47 |
1693440000000 | 1541.67 |
1693526400000 | 1563.65 |
1693785600000 | 1559.27 |
1693872000000 | 1569.02 |
1693958400000 | 1567.82 |
1694044800000 | 1568.55 |
1694131200000 | 1575.94 |
1694390400000 | 1589.78 |
1694476800000 | 1592.06 |
1694563200000 | 1586.88 |
1694649600000 | 1614.05 |
1694736000000 | 1612.6 |
1694995200000 | 1607.01 |
1695081600000 | 1626.95 |
1695168000000 | 1622.25 |
1695254400000 | 1602.32 |
1695340800000 | 1606.06 |
1695600000000 | 1593.56 |
1695686400000 | 1586.16 |
1695772800000 | 1600.67 |
1695859200000 | 1621.41 |
1695945600000 | 1600.26 |
1696204800000 | 1561.75 |
1696291200000 | 1545.91 |
1696377600000 | 1514.6 |
1696464000000 | 1519.59 |
1696550400000 | 1538.59 |
1696809600000 | 1581.96 |
1696896000000 | 1604.98 |
1696982400000 | 1600.98 |
1697068800000 | 1612.1199 |
1697155200000 | 1625.67 |
1697414400000 | 1637.95 |
1697500800000 | 1647.55 |
1697587200000 | 1647.71 |
1697673600000 | 1637.75 |
1697760000000 | 1622.1 |
1698019200000 | 1616.43 |
1698105600000 | 1611.43 |
1698192000000 | 1607.5 |
1698278400000 | 1598.97 |
1698364800000 | 1605.88 |
1698624000000 | 1605.31 |
1698710400000 | 1582.71 |
1698796800000 | 1580.8 |
1698883200000 | 1627.84 |
1698969600000 | 1603.74 |
1699228800000 | 1616.93 |
1699315200000 | 1568.99 |
1699401600000 | 1563.1199 |
1699488000000 | 1576.72 |
1699574400000 | 1577.1099 |
1699833600000 | 1601.65 |
1699920000000 | 1618.52 |
1700006400000 | 1626.54 |
1700092800000 | 1587.79 |
1700179200000 | 1615.93 |
1700438400000 | 1645.88 |
1700524800000 | 1634.84 |
1700611200000 | 1595.25 |
1700697600000 | 1623.42 |
1700784000000 | 1638.49 |
1701043200000 | 1630.45 |
1701129600000 | 1641.21 |
1701216000000 | 1624.32 |
1701302400000 | 1632.19 |
1701388800000 | 1629.35 |
1701648000000 | 1602.09 |
1701734400000 | 1601.43 |
1701820800000 | 1581 |
1701907200000 | 1573.08 |
1701993600000 | 1594.22 |
1702252800000 | 1588.04 |
1702339200000 | 1572.72 |
1702425600000 | 1571.58 |
1702512000000 | 1619.7 |
1702598400000 | 1599.18 |
1702857600000 | 1616.3599 |
1702944000000 | 1625.5 |
1703030400000 | 1634.19 |
1703116800000 | 1627.13 |
1703203200000 | 1636.05 |
1703462400000 | 1636.05 |
1703548800000 | 1637.59 |
1703635200000 | 1657.27 |
1703721600000 | 1643.97 |
1703808000000 | 1638.65 |
1704153600000 | 1638.28 |
1704240000000 | 1634.41 |
1704326400000 | 1653.47 |
1704412800000 | 1655.55 |
1704672000000 | 1608.06 |
1704758400000 | 1594.39 |
1704844800000 | 1587.04 |
1704931200000 | 1576.98 |
1705017600000 | 1593.91 |
1705276800000 | 1585.33 |
1705363200000 | 1565.77 |
1705449600000 | 1532.14 |
1705536000000 | 1531.31 |
1705622400000 | 1528.25 |
1705881600000 | 1526.42 |
1705968000000 | 1528.99 |
1706054400000 | 1551.13 |
1706140800000 | 1547.42 |
1706227200000 | 1572.82 |
1706486400000 | 1577.89 |
1706572800000 | 1585.35 |
1706659200000 | 1582.17 |
1706745600000 | 1593.18 |
1706832000000 | 1566.55 |
1707091200000 | 1540.6099 |
1707177600000 | 1575.31 |
1707264000000 | 1557.13 |
1707350400000 | 1556.17 |
1707436800000 | 1563.68 |
1707696000000 | 1569.84 |
1707782400000 | 1562.45 |
1707868800000 | 1560.05 |
1707955200000 | 1558.52 |
1708041600000 | 1567.1 |
1708300800000 | 1569.67 |
1708387200000 | 1558.74 |
1708473600000 | 1565.83 |
1708560000000 | 1570.22 |
1708646400000 | 1570.3699 |
1708905600000 | 1565.7 |
1708992000000 | 1571.23 |
1709078400000 | 1562.02 |
1709164800000 | 1558.77 |
1709251200000 | 1583.19 |
1709510400000 | 1574.72 |
1709596800000 | 1577.15 |
1709683200000 | 1599.66 |
1709769600000 | 1601.28 |
1709856000000 | 1606.27 |
1710115200000 | 1597.82 |
1710201600000 | 1609.34 |
1710288000000 | 1633.59 |
1710374400000 | 1635.3699 |
1710460800000 | 1633.6099 |
1710720000000 | 1641.06 |
1710806400000 | 1663.01 |
1710892800000 | 1653.52 |
1710979200000 | 1659.27 |
1711065600000 | 1658.3599 |
1711324800000 | 1677.51 |
1711411200000 | 1666.35 |
1711497600000 | 1653.41 |
1711584000000 | 1661.03 |
1711670400000 | 1661.03 |
1711929600000 | 1651.84 |
1712016000000 | 1701.83 |
1712102400000 | 1724.67 |
1712188800000 | 1738.18 |
1712275200000 | 1729.88 |
1712534400000 | 1754.31 |
1712620800000 | 1756.92 |
1712707200000 | 1753.59 |
1712793600000 | 1741.35 |
1712880000000 | 1774.22 |
1713139200000 | 1746.78 |
1713225600000 | 1717.44 |
1713312000000 | 1722.56 |
1713398400000 | 1718.23 |
1713484800000 | 1718.95 |
1713744000000 | 1735.36 |
1713830400000 | 1747.96 |
1713916800000 | 1746.48 |
1714003200000 | 1750.12 |
1714089600000 | 1754.68 |
1714348800000 | 1758.64 |
1714435200000 | 1742.79 |
1714521600000 | 1734.31 |
1714608000000 | 1721.65 |
1714694400000 | 1724.17 |
1714953600000 | 1743.7 |
1715040000000 | 1741.84 |
1715126400000 | 1739.53 |
1715212800000 | 1759.23 |
1715299200000 | 1774.91 |
1715558400000 | 1780.93 |
1715644800000 | 1772.88 |
1715731200000 | 1761.47 |
1715817600000 | 1751.55 |
1715904000000 | 1751.11 |
1716163200000 | 1750.41 |
1716249600000 | 1749.41 |
1716336000000 | 1722.32 |
1716422400000 | 1730.36 |
1716508800000 | 1734.08 |
1716768000000 | 1750.14 |
1716854400000 | 1754.33 |
1716940800000 | 1739.2 |
1717027200000 | 1735.69 |
1717113600000 | 1755.04 |
1717372800000 | 1740.8 |
1717459200000 | 1696.29 |
1717545600000 | 1694.81 |
1717632000000 | 1702.96 |
1717718400000 | 1691.73 |
1717977600000 | 1695.8 |
1718064000000 | 1681.68 |
1718150400000 | 1698.35 |
1718236800000 | 1662.84 |
1718323200000 | 1637.8699 |
1718582400000 | 1644.56 |
1718668800000 | 1664.81 |
1718755200000 | 1666.92 |
1718841600000 | 1679.75 |
1718928000000 | 1664.77 |
1719187200000 | 1687.61 |
1719273600000 | 1689.44 |
1719360000000 | 1673.93 |
1719446400000 | 1683.22 |
1719532800000 | 1689.77 |
1719792000000 | 1708.96 |
1719878400000 | 1723.76 |
1719964800000 | 1737.21 |
1720051200000 | 1757.79 |
1720137600000 | 1743.85 |
1720396800000 | 1727.01 |
1720483200000 | 1695.85 |
1720569600000 | 1698.77 |
1720656000000 | 1702.63 |
1720742400000 | 1717.92 |
1721001600000 | 1705.17 |
1721088000000 | 1683.74 |
1721174400000 | 1702.03 |
1721260800000 | 1719.12 |
1721347200000 | 1696.13 |
1721606400000 | 1698.32 |
1721692800000 | 1673.06 |
1721779200000 | 1680.64 |
1721865600000 | 1673.33 |
1721952000000 | 1681.48 |
1722211200000 | 1675.83 |
1722297600000 | 1674.13 |
1722384000000 | 1705.91 |
1722470400000 | 1685.2 |
1722556800000 | 1665.67 |
1722816000000 | 1617.74 |
1722902400000 | 1618.06 |
1722988800000 | 1655.8699 |
1723075200000 | 1655.51 |
1723161600000 | 1665.31 |
1723420800000 | 1677.66 |
1723507200000 | 1676.52 |
1723593600000 | 1688.91 |
1723680000000 | 1704.57 |
1723766400000 | 1702.45 |
1724025600000 | 1727.51 |
1724112000000 | 1696.78 |
1724198400000 | 1697.47 |
1724284800000 | 1687.29 |
1724371200000 | 1711.16 |
1724630400000 | 1724.67 |
1724716800000 | 1722.13 |
1724803200000 | 1708.78 |
1724889600000 | 1711.38 |
1724976000000 | 1694.35 |
1725235200000 | 1698.35 |
1725321600000 | 1646.06 |
1725408000000 | 1641.71 |
1725494400000 | 1638.45 |
1725580800000 | 1612.26 |
1725840000000 | 1615.69 |
1725926400000 | 1586.02 |
1726012800000 | 1586.3699 |
1726099200000 | 1609.45 |
1726185600000 | 1633.24 |
1726444800000 | 1637.41 |
1726531200000 | 1649.8699 |
1726617600000 | 1650.4 |
1726704000000 | 1679.47 |
1726790400000 | 1662.31 |
1727049600000 | 1675.56 |
1727136000000 | 1681.59 |
1727222400000 | 1655.2 |
1727308800000 | 1602.79 |
1727395200000 | 1613.22 |
1727654400000 | 1611.83 |
1727740800000 | 1623.49 |
1727827200000 | 1645.3 |
1727913600000 | 1650.89 |
1728000000000 | 1670.05 |
1728259200000 | 1687.59 |
1728345600000 | 1648.4 |
1728432000000 | 1646.45 |
1728518400000 | 1650.52 |
1728604800000 | 1656.54 |
1728864000000 | 1651.54 |
1728950400000 | 1590.8699 |
1729036800000 | 1593.51 |
1729123200000 | 1603.6199 |
1729209600000 | 1599.88 |
1729468800000 | 1606.88 |
1729555200000 | 1611.51 |
1729641600000 | 1593.58 |
1729728000000 | 1599.82 |
1729814400000 | 1618.03 |
1730073600000 | 1594.6099 |
1730160000000 | 1571.88 |
1730246400000 | 1573.34 |
1730332800000 | 1567.67 |
1730419200000 | 1580.38 |
1730678400000 | 1594.05 |
1730764800000 | 1597.54 |
1730851200000 | 1560.13 |
STOXX Developed Europe Energy | STOXX Developed World | |
---|---|---|
2017 | 19.552123260509 | 22.435062761686 |
2018 | -5.2586046926369 | -8.8476301757095 |
2019 | 7.9425536549156 | 27.516179889752 |
2020 | -21.400640174302 | 15.956711713867 |
2021 | 16.550097008455 | 21.091601814836 |
2022 | 24.234138437386 | -18.537766408706 |
2023 | 11.313769445009 | 23.647238634635 |
2024 | -5.9767655730479 | 23.62983350141 |
Methodology
The STOXX Developed Europe Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Energy Industry.STOXX Developed Europe Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213353332 | SWDE60P | .SWDE60P | |
Net Return EUR | CH1213353316 | SWDE60R | .SWDE60R | |
Gross Return EUR | CH1213353324 | SWDE60GR | .SWDE60GR | |
Price USD | CH1213353308 | SWDE60L | .SWDE60L | |
Net Return USD | CH1213353282 | SWDE60V | .SWDE60V | |
Gross Return USD | CH1213353290 | SWDE60GV | .SWDE60GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SHELL | Energy | UK | 34.069% |
TOTALENERGIES | Energy | France | 23.329% |
BP | Energy | UK | 14.034% |
SIEMENS ENERGY | Energy | Germany | 5.983% |
ENI | Energy | Italy | 5.417% |
EQUINOR | Energy | Norway | 3.733% |
VESTAS WIND SYSTEMS | Energy | Denmark | 2.629% |
REPSOL | Energy | Spain | 2.336% |
SNAM RETE GAS | Energy | Italy | 1.606% |
TENARIS | Energy | Italy | 1.444% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.