Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Energy
Index Description
The STOXX Developed Europe Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Energy Industry.STOXX Developed Europe Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Energy | 715.1 | 596.7 | 37.3 | 11.8 | 203.3 | 3.0 | 34.1 | 0.5 | 3.3 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
UK | 48.1 |
---|---|
France | 23.3 |
Italy | 8.5 |
Germany | 6.0 |
Norway | 5.9 |
Denmark | 2.6 |
Spain | 2.3 |
Portugal | 1.2 |
Finland | 1.1 |
Austria | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Energy | -1.2 | -4.9 | -4.5 | 39.9 | 28.5 | N/A | N/A | -4.5 | 11.8 | 5.1 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Energy | N/A | N/A | 16.8 | 25.2 | 31.6 | N/A | N/A | -0.4 | 0.4 | 0.1 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Energy | -0.1 | 0.3 | 0.3 | 0.4 | 0.5 | 22.3 | 17.4 | 17.3 | 24.0 | 26.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Energy | -0.3 | 0.4 | 0.4 | 0.6 | 1.0 | -3.1 | -1.6 | -1.7 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Developed Europe Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Energy | 12.5 | 8.4 | 12.5 | 12.5 | 1.2 | 4.4 | 0.6 | 8.3 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed Europe Energy | |
---|---|
1222041600000 | 1000 |
1222128000000 | 996.23 |
1222214400000 | 987.15 |
1222300800000 | 999.09 |
1222387200000 | 974.51 |
1222646400000 | 909.56 |
1222732800000 | 898.39 |
1222819200000 | 890.2 |
1222905600000 | 848.85 |
1222992000000 | 878.22 |
1223251200000 | 783.13 |
1223337600000 | 814.14 |
1223424000000 | 753.27 |
1223510400000 | 738.34 |
1223596800000 | 672.51 |
1223856000000 | 748.8 |
1223942400000 | 791.33 |
1224028800000 | 729.2 |
1224115200000 | 669.78 |
1224201600000 | 725.35 |
1224460800000 | 777.05 |
1224547200000 | 771.06 |
1224633600000 | 707.02 |
1224720000000 | 725.58 |
1224806400000 | 675.97 |
1225065600000 | 648.19 |
1225152000000 | 682.34 |
1225238400000 | 791.25 |
1225324800000 | 775.93 |
1225411200000 | 800.03 |
1225670400000 | 802.95 |
1225756800000 | 862.08 |
1225843200000 | 841.2 |
1225929600000 | 772.85 |
1226016000000 | 796.14 |
1226275200000 | 806.34 |
1226361600000 | 749.73 |
1226448000000 | 715.87 |
1226534400000 | 715.77 |
1226620800000 | 741.4 |
1226880000000 | 726.25 |
1226966400000 | 752.6 |
1227052800000 | 721.26 |
1227139200000 | 673.66 |
1227225600000 | 662.51 |
1227484800000 | 758.54 |
1227571200000 | 779.56 |
1227657600000 | 771.19 |
1227744000000 | 797.53 |
1227830400000 | 783.79 |
1228089600000 | 716.78 |
1228176000000 | 738.5 |
1228262400000 | 725.95 |
1228348800000 | 726.35 |
1228435200000 | 669.32 |
1228694400000 | 743.42 |
1228780800000 | 761.39 |
1228867200000 | 764.73 |
1228953600000 | 799.96 |
1229040000000 | 773.5 |
1229299200000 | 802.41 |
1229385600000 | 809.12 |
1229472000000 | 839.83 |
1229558400000 | 827.79 |
1229644800000 | 778.91 |
1229904000000 | 765.38 |
1229990400000 | 758.46 |
1230076800000 | 753.63 |
1230163200000 | 753.63 |
1230249600000 | 755.11 |
1230508800000 | 770.33 |
1230595200000 | 780.84 |
1230681600000 | 773.98 |
1230854400000 | 816.95 |
1231113600000 | 821.95 |
1231200000000 | 824.22 |
1231286400000 | 811.99 |
1231372800000 | 824.75 |
1231459200000 | 804.51 |
1231718400000 | 775.38 |
1231804800000 | 764.44 |
1231891200000 | 728.34 |
1231977600000 | 715.56 |
1232064000000 | 742.51 |
1232323200000 | 727.39 |
1232409600000 | 707.99 |
1232496000000 | 686.41 |
1232582400000 | 689.16 |
1232668800000 | 689.98 |
1232928000000 | 738.38 |
1233014400000 | 746.6 |
1233100800000 | 757.55 |
1233187200000 | 750.93 |
1233273600000 | 735.45 |
1233532800000 | 718.23 |
1233619200000 | 736.58 |
1233705600000 | 755.7 |
1233792000000 | 763.13 |
1233878400000 | 783.14 |
1234137600000 | 798.15 |
1234224000000 | 769.57 |
1234310400000 | 762.24 |
1234396800000 | 752.97 |
1234483200000 | 771.23 |
1234742400000 | 753.67 |
1234828800000 | 731.38 |
1234915200000 | 727.39 |
1235001600000 | 737.39 |
1235088000000 | 705.1 |
1235347200000 | 708.26 |
1235433600000 | 700.81 |
1235520000000 | 700.63 |
1235606400000 | 705.16 |
1235692800000 | 688.31 |
1235952000000 | 639.79 |
1236038400000 | 613.11 |
1236124800000 | 651.32 |
1236211200000 | 628.59 |
1236297600000 | 637.92 |
1236556800000 | 645.32 |
1236643200000 | 675.07 |
1236729600000 | 669.37 |
1236816000000 | 671.84 |
1236902400000 | 686.51 |
1237161600000 | 700.98 |
1237248000000 | 696.16 |
1237334400000 | 688.55 |
1237420800000 | 729.56 |
1237507200000 | 727.46 |
1237766400000 | 747.22 |
1237852800000 | 744.53 |
1237939200000 | 751.78 |
1238025600000 | 749.47 |
1238112000000 | 731.54 |
1238371200000 | 693.33 |
1238457600000 | 718.16 |
1238544000000 | 711.59 |
1238630400000 | 756.04 |
1238716800000 | 737.14 |
1238976000000 | 727.12 |
1239062400000 | 710.58 |
1239148800000 | 699.88 |
1239235200000 | 705.96 |
1239321600000 | 705.96 |
1239580800000 | 712.17 |
1239667200000 | 705.69 |
1239753600000 | 698.11 |
1239840000000 | 709.33 |
1239926400000 | 709.06 |
1240185600000 | 685.7 |
1240272000000 | 693.43 |
1240358400000 | 697.61 |
1240444800000 | 707.58 |
1240531200000 | 749.8 |
1240790400000 | 742.47 |
1240876800000 | 737.52 |
1240963200000 | 757.06 |
1241049600000 | 760.65 |
1241136000000 | 762.89 |
1241395200000 | 780.79 |
1241481600000 | 786.66 |
1241568000000 | 795.86 |
1241654400000 | 804.95 |
1241740800000 | 826.95 |
1242000000000 | 816.31 |
1242086400000 | 829.42 |
1242172800000 | 825.98 |
1242259200000 | 815.13 |
1242345600000 | 818.8 |
1242604800000 | 838.03 |
1242691200000 | 845.68 |
1242777600000 | 865.77 |
1242864000000 | 847.55 |
1242950400000 | 860.22 |
1243209600000 | 860.58 |
1243296000000 | 870.53 |
1243382400000 | 869.42 |
1243468800000 | 870.54 |
1243555200000 | 893.22 |
1243814400000 | 926.28 |
1243900800000 | 939.51 |
1243987200000 | 907.59 |
1244073600000 | 909.47 |
1244160000000 | 908.27 |
1244419200000 | 895.22 |
1244505600000 | 911.5 |
1244592000000 | 922.84 |
1244678400000 | 927.56 |
1244764800000 | 909.88 |
1245024000000 | 874.53 |
1245110400000 | 876.61 |
1245196800000 | 852.02 |
1245283200000 | 853.83 |
1245369600000 | 870.99 |
1245628800000 | 830.5 |
1245715200000 | 827.79 |
1245801600000 | 843.72 |
1245888000000 | 828.27 |
1245974400000 | 837.93 |
1246233600000 | 856.71 |
1246320000000 | 844.64 |
1246406400000 | 868.88 |
1246492800000 | 840.03 |
1246579200000 | 836.15 |
1246838400000 | 808.7 |
1246924800000 | 805.37 |
1247011200000 | 792.6 |
1247097600000 | 802.94 |
1247184000000 | 791.53 |
1247443200000 | 803.61 |
1247529600000 | 813.66 |
1247616000000 | 846.28 |
1247702400000 | 850.8 |
1247788800000 | 854.89 |
1248048000000 | 874.44 |
1248134400000 | 881.46 |
1248220800000 | 879.91 |
1248307200000 | 896.01 |
1248393600000 | 891.57 |
1248652800000 | 906.21 |
1248739200000 | 884.59 |
1248825600000 | 879.18 |
1248912000000 | 889.2 |
1248998400000 | 872.53 |
1249257600000 | 902.69 |
1249344000000 | 900.89 |
1249430400000 | 888.05 |
1249516800000 | 881.36 |
1249603200000 | 883.47 |
1249862400000 | 876.78 |
1249948800000 | 869.8 |
1250035200000 | 889.82 |
1250121600000 | 891.22 |
1250208000000 | 885.29 |
1250467200000 | 861.03 |
1250553600000 | 875.43 |
1250640000000 | 883.83 |
1250726400000 | 898.97 |
1250812800000 | 923.13 |
1251072000000 | 926.17 |
1251158400000 | 932.73 |
1251244800000 | 914.87 |
1251331200000 | 911.02 |
1251417600000 | 925.81 |
1251676800000 | 920.05 |
1251763200000 | 900.62 |
1251849600000 | 914.01 |
1251936000000 | 910.62 |
1252022400000 | 915.2 |
1252281600000 | 927.13 |
1252368000000 | 949.79 |
1252454400000 | 970.81 |
1252540800000 | 970.44 |
1252627200000 | 974.57 |
1252886400000 | 966.97 |
1252972800000 | 965.77 |
1253059200000 | 980.77 |
1253145600000 | 992.23 |
1253232000000 | 980.73 |
1253491200000 | 972.24 |
1253577600000 | 990.25 |
1253664000000 | 981 |
1253750400000 | 952.86 |
1253836800000 | 952 |
1254096000000 | 962.74 |
1254182400000 | 958.61 |
1254268800000 | 956.35 |
1254355200000 | 939.7 |
1254441600000 | 926.25 |
1254700800000 | 928.61 |
1254787200000 | 962.18 |
1254873600000 | 948.14 |
1254960000000 | 962.23 |
1255046400000 | 961.18 |
1255305600000 | 972.51 |
1255392000000 | 968.54 |
1255478400000 | 999.15 |
1255564800000 | 1004.7 |
1255651200000 | 1012.12 |
1255910400000 | 1035.85 |
1255996800000 | 1032.49 |
1256083200000 | 1045.59 |
1256169600000 | 1033.58 |
1256256000000 | 1025.67 |
1256515200000 | 1017.56 |
1256601600000 | 1034.56 |
1256688000000 | 1014.29 |
1256774400000 | 1020.19 |
1256860800000 | 986.76 |
1257120000000 | 996.62 |
1257206400000 | 984.84 |
1257292800000 | 1009.27 |
1257379200000 | 1021.31 |
1257465600000 | 1016.23 |
1257724800000 | 1047.35 |
1257811200000 | 1042.58 |
1257897600000 | 1044.61 |
1257984000000 | 1032.45 |
1258070400000 | 1041.77 |
1258329600000 | 1064.41 |
1258416000000 | 1056.68 |
1258502400000 | 1060.27 |
1258588800000 | 1037.62 |
1258675200000 | 1024.12 |
1258934400000 | 1054.03 |
1259020800000 | 1045.29 |
1259107200000 | 1055.36 |
1259193600000 | 1019.13 |
1259280000000 | 1030.47 |
1259539200000 | 1012.06 |
1259625600000 | 1045.26 |
1259712000000 | 1046.61 |
1259798400000 | 1041.53 |
1259884800000 | 1041.44 |
1260144000000 | 1036.64 |
1260230400000 | 1015.95 |
1260316800000 | 1008.13 |
1260403200000 | 1009.15 |
1260489600000 | 1007.07 |
1260748800000 | 1020.39 |
1260835200000 | 1016.47 |
1260921600000 | 1028.45 |
1261008000000 | 999.62 |
1261094400000 | 991.47 |
1261353600000 | 1016.09 |
1261440000000 | 1021.55 |
1261526400000 | 1034.48 |
1261612800000 | 1038.82 |
1261699200000 | 1038.82 |
1261958400000 | 1044.94 |
1262044800000 | 1044.15 |
1262131200000 | 1034.55 |
1262217600000 | 1039.84 |
1262563200000 | 1066.23 |
1262649600000 | 1069.35 |
1262736000000 | 1064.42 |
1262822400000 | 1065.14 |
1262908800000 | 1063.49 |
1263168000000 | 1091.51 |
1263254400000 | 1080.38 |
1263340800000 | 1073.23 |
1263427200000 | 1074.93 |
1263513600000 | 1061.61 |
1263772800000 | 1069.89 |
1263859200000 | 1071.41 |
1263945600000 | 1045.95 |
1264032000000 | 1026.94 |
1264118400000 | 1015.87 |
1264377600000 | 1009.64 |
1264464000000 | 1008.31 |
1264550400000 | 995.03 |
1264636800000 | 974.61 |
1264723200000 | 976.7 |
1264982400000 | 979.71 |
1265068800000 | 985.86 |
1265155200000 | 979.49 |
1265241600000 | 949.75 |
1265328000000 | 923.41 |
1265587200000 | 931.92 |
1265673600000 | 932.04 |
1265760000000 | 935.41 |
1265846400000 | 947.07 |
1265932800000 | 944.6 |
1266192000000 | 946.65 |
1266278400000 | 968.17 |
1266364800000 | 966.83 |
1266451200000 | 971.21 |
1266537600000 | 964.99 |
1266796800000 | 967.71 |
1266883200000 | 952.84 |
1266969600000 | 957.12 |
1267056000000 | 926.27 |
1267142400000 | 943.38 |
1267401600000 | 947.05 |
1267488000000 | 958.3 |
1267574400000 | 973.56 |
1267660800000 | 968.74 |
1267747200000 | 983.33 |
1268006400000 | 987.25 |
1268092800000 | 985.81 |
1268179200000 | 998.39 |
1268265600000 | 998.49 |
1268352000000 | 1002.94 |
1268611200000 | 987.03 |
1268697600000 | 1005.34 |
1268784000000 | 1017.84 |
1268870400000 | 1010.29 |
1268956800000 | 997.41 |
1269216000000 | 993.16 |
1269302400000 | 1001.19 |
1269388800000 | 988.21 |
1269475200000 | 989.53 |
1269561600000 | 988.23 |
1269820800000 | 990.75 |
1269907200000 | 989.38 |
1269993600000 | 996.93 |
1270080000000 | 1015.26 |
1270166400000 | 1015.26 |
1270425600000 | 1014.29 |
1270512000000 | 1026.52 |
1270598400000 | 1017.88 |
1270684800000 | 1014.54 |
1270771200000 | 1035.92 |
1271030400000 | 1043.78 |
1271116800000 | 1034.22 |
1271203200000 | 1046.03 |
1271289600000 | 1052.48 |
1271376000000 | 1031.09 |
1271635200000 | 1024.16 |
1271721600000 | 1044.51 |
1271808000000 | 1033.17 |
1271894400000 | 1014.15 |
1271980800000 | 1022.95 |
1272240000000 | 1022.85 |
1272326400000 | 998.35 |
1272412800000 | 995.86 |
1272499200000 | 990.34 |
1272585600000 | 985.71 |
1272844800000 | 979.33 |
1272931200000 | 937.33 |
1273017600000 | 931.05 |
1273104000000 | 907.62 |
1273190400000 | 869.56 |
1273449600000 | 922.95 |
1273536000000 | 909.16 |
1273622400000 | 911.72 |
1273708800000 | 905.66 |
1273795200000 | 867.52 |
1274054400000 | 861.47 |
1274140800000 | 874.81 |
1274227200000 | 847.45 |
1274313600000 | 838.97 |
1274400000000 | 840.73 |
1274659200000 | 824.84 |
1274745600000 | 802.75 |
1274832000000 | 819.48 |
1274918400000 | 856.02 |
1275004800000 | 846.96 |
1275264000000 | 841.73 |
1275350400000 | 827.55 |
1275436800000 | 818.55 |
1275523200000 | 835.25 |
1275609600000 | 815.57 |
1275868800000 | 801.75 |
1275955200000 | 786.66 |
1276041600000 | 796.36 |
1276128000000 | 792.94 |
1276214400000 | 809.4 |
1276473600000 | 817.66 |
1276560000000 | 818.22 |
1276646400000 | 825.09 |
1276732800000 | 831.5 |
1276819200000 | 827.22 |
1277078400000 | 835.24 |
1277164800000 | 815.98 |
1277251200000 | 806.94 |
1277337600000 | 792.98 |
1277424000000 | 775.68 |
1277683200000 | 787.35 |
1277769600000 | 755.34 |
1277856000000 | 759.57 |
1277942400000 | 752.83 |
1278028800000 | 767.89 |
1278288000000 | 764.35 |
1278374400000 | 789.75 |
1278460800000 | 803.88 |
1278547200000 | 819.95 |
1278633600000 | 820.08 |
1278892800000 | 834 |
1278979200000 | 855.84 |
1279065600000 | 856.3 |
1279152000000 | 859.05 |
1279238400000 | 853.54 |
1279497600000 | 840.16 |
1279584000000 | 835.03 |
1279670400000 | 839.66 |
1279756800000 | 859.45 |
1279843200000 | 861.8 |
1280102400000 | 876.35 |
1280188800000 | 877.6 |
1280275200000 | 872.73 |
1280361600000 | 875.13 |
1280448000000 | 865.95 |
1280707200000 | 906.38 |
1280793600000 | 912.21 |
1280880000000 | 915.19 |
1280966400000 | 912.15 |
1281052800000 | 915.14 |
1281312000000 | 927.38 |
1281398400000 | 903.63 |
1281484800000 | 874.9 |
1281571200000 | 871.77 |
1281657600000 | 873.5 |
1281916800000 | 874.54 |
1282003200000 | 883.33 |
1282089600000 | 870.99 |
1282176000000 | 854.54 |
1282262400000 | 845.42 |
1282521600000 | 850.2 |
1282608000000 | 832.67 |
1282694400000 | 821.38 |
1282780800000 | 838.04 |
1282867200000 | 836.74 |
1283126400000 | 833.29 |
1283212800000 | 830.52 |
1283299200000 | 860.18 |
1283385600000 | 860.21 |
1283472000000 | 874.28 |
1283731200000 | 877.35 |
1283817600000 | 862.46 |
1283904000000 | 876.19 |
1283990400000 | 882.88 |
1284076800000 | 878.7 |
1284336000000 | 893.63 |
1284422400000 | 899.64 |
1284508800000 | 895.39 |
1284595200000 | 900.52 |
1284681600000 | 889.98 |
1284940800000 | 907.53 |
1285027200000 | 909.61 |
1285113600000 | 910.72 |
1285200000000 | 910.54 |
1285286400000 | 925.56 |
1285545600000 | 925.43 |
1285632000000 | 925.92 |
1285718400000 | 931.64 |
1285804800000 | 934.97 |
1285891200000 | 956.89 |
1286150400000 | 942.65 |
1286236800000 | 961.11 |
1286323200000 | 972.33 |
1286409600000 | 971.49 |
1286496000000 | 968.87 |
1286755200000 | 968.08 |
1286841600000 | 953.5 |
1286928000000 | 977.98 |
1287014400000 | 983.56 |
1287100800000 | 978.29 |
1287360000000 | 983.36 |
1287446400000 | 963.97 |
1287532800000 | 975.31 |
1287619200000 | 974.86 |
1287705600000 | 969.29 |
1287964800000 | 972.84 |
1288051200000 | 969.11 |
1288137600000 | 952.52 |
1288224000000 | 970.21 |
1288310400000 | 980.79 |
1288569600000 | 985.19 |
1288656000000 | 1007.73 |
1288742400000 | 1007.21 |
1288828800000 | 1039.66 |
1288915200000 | 1029.68 |
1289174400000 | 1016.52 |
1289260800000 | 1027.7 |
1289347200000 | 1006.73 |
1289433600000 | 1013.38 |
1289520000000 | 1006.39 |
1289779200000 | 1006.75 |
1289865600000 | 971.87 |
1289952000000 | 976.3 |
1290038400000 | 991.41 |
1290124800000 | 986.8 |
1290384000000 | 973.9 |
1290470400000 | 950.16 |
1290556800000 | 957.83 |
1290643200000 | 958.53 |
1290729600000 | 945.3 |
1290988800000 | 919.13 |
1291075200000 | 917.84 |
1291161600000 | 936.24 |
1291248000000 | 958.51 |
1291334400000 | 969.68 |
1291593600000 | 977.88 |
1291680000000 | 995.05 |
1291766400000 | 991.76 |
1291852800000 | 992.79 |
1291939200000 | 997.15 |
1292198400000 | 1014.13 |
1292284800000 | 1023.28 |
1292371200000 | 1012.74 |
1292457600000 | 1003.64 |
1292544000000 | 999.53 |
1292803200000 | 1003.47 |
1292889600000 | 1014.29 |
1292976000000 | 1012.77 |
1293062400000 | 1014.28 |
1293148800000 | 1017.93 |
1293408000000 | 1014.28 |
1293494400000 | 1015.41 |
1293580800000 | 1021.28 |
1293667200000 | 1019.05 |
1293753600000 | 1023.08 |
1294012800000 | 1025.98 |
1294099200000 | 1047.52 |
1294185600000 | 1040.27 |
1294272000000 | 1032.34 |
1294358400000 | 1031.82 |
1294617600000 | 1026.65 |
1294704000000 | 1037.92 |
1294790400000 | 1055.55 |
1294876800000 | 1070.85 |
1294963200000 | 1071.93 |
1295222400000 | 1065.32 |
1295308800000 | 1088.17 |
1295395200000 | 1082.72 |
1295481600000 | 1056.16 |
1295568000000 | 1082.06 |
1295827200000 | 1090.74 |
1295913600000 | 1078.6 |
1296000000000 | 1089.67 |
1296086400000 | 1099.53 |
1296172800000 | 1079.17 |
1296432000000 | 1094.12 |
1296518400000 | 1134.61 |
1296604800000 | 1137.44 |
1296691200000 | 1110.52 |
1296777600000 | 1097.81 |
1297036800000 | 1106.87 |
1297123200000 | 1113.2 |
1297209600000 | 1107.91 |
1297296000000 | 1103.03 |
1297382400000 | 1103.27 |
1297641600000 | 1100.1 |
1297728000000 | 1112.82 |
1297814400000 | 1111.98 |
1297900800000 | 1121.56 |
1297987200000 | 1127.92 |
1298246400000 | 1116.63 |
1298332800000 | 1115.67 |
1298419200000 | 1115.27 |
1298505600000 | 1125.82 |
1298592000000 | 1130.17 |
1298851200000 | 1145.45 |
1298937600000 | 1135.27 |
1299024000000 | 1130.07 |
1299110400000 | 1144.09 |
1299196800000 | 1150.37 |
1299456000000 | 1150.59 |
1299542400000 | 1138.51 |
1299628800000 | 1127.23 |
1299715200000 | 1097.71 |
1299801600000 | 1093.63 |
1300060800000 | 1097.23 |
1300147200000 | 1076.83 |
1300233600000 | 1063.02 |
1300320000000 | 1094.36 |
1300406400000 | 1105.24 |
1300665600000 | 1121.19 |
1300752000000 | 1131.11 |
1300838400000 | 1128.72 |
1300924800000 | 1146.56 |
1301011200000 | 1147.87 |
1301270400000 | 1139.65 |
1301356800000 | 1134.59 |
1301443200000 | 1141.26 |
1301529600000 | 1143.11 |
1301616000000 | 1159.5 |
1301875200000 | 1168.53 |
1301961600000 | 1172.35 |
1302048000000 | 1178.18 |
1302134400000 | 1166.38 |
1302220800000 | 1185.48 |
1302480000000 | 1182.46 |
1302566400000 | 1145.09 |
1302652800000 | 1153.27 |
1302739200000 | 1142.62 |
1302825600000 | 1139.08 |
1303084800000 | 1104.41 |
1303171200000 | 1116.08 |
1303257600000 | 1159.98 |
1303344000000 | 1169.84 |
1303430400000 | 1169.84 |
1303689600000 | 1166.25 |
1303776000000 | 1172.95 |
1303862400000 | 1185.56 |
1303948800000 | 1199.4 |
1304035200000 | 1203.77 |
1304294400000 | 1206.11 |
1304380800000 | 1185.3 |
1304467200000 | 1158.94 |
1304553600000 | 1126.08 |
1304640000000 | 1135.72 |
1304899200000 | 1116.41 |
1304985600000 | 1132.65 |
1305072000000 | 1125.42 |
1305158400000 | 1099.3 |
1305244800000 | 1091.26 |
1305504000000 | 1090.47 |
1305590400000 | 1077.57 |
1305676800000 | 1094.28 |
1305763200000 | 1104.19 |
1305849600000 | 1102.01 |
1306108800000 | 1073.17 |
1306195200000 | 1088.84 |
1306281600000 | 1092.67 |
1306368000000 | 1100.88 |
1306454400000 | 1116.99 |
1306713600000 | 1117.83 |
1306800000000 | 1137.97 |
1306886400000 | 1124.1 |
1306972800000 | 1101.91 |
1307059200000 | 1105.16 |
1307318400000 | 1103.69 |
1307404800000 | 1107.91 |
1307491200000 | 1095.99 |
1307577600000 | 1105.93 |
1307664000000 | 1078.9 |
1307923200000 | 1080.72 |
1308009600000 | 1098.5 |
1308096000000 | 1072.37 |
1308182400000 | 1056.09 |
1308268800000 | 1066 |
1308528000000 | 1058.87 |
1308614400000 | 1088.72 |
1308700800000 | 1082.89 |
1308787200000 | 1043.19 |
1308873600000 | 1041.09 |
1309132800000 | 1052.49 |
1309219200000 | 1062.68 |
1309305600000 | 1087.35 |
1309392000000 | 1114.33 |
1309478400000 | 1120.18 |
1309737600000 | 1127.76 |
1309824000000 | 1125.42 |
1309910400000 | 1113.07 |
1309996800000 | 1129.42 |
1310083200000 | 1111.81 |
1310342400000 | 1086.16 |
1310428800000 | 1075.87 |
1310515200000 | 1098.54 |
1310601600000 | 1088.94 |
1310688000000 | 1090.88 |
1310947200000 | 1072.99 |
1311033600000 | 1094.84 |
1311120000000 | 1104.89 |
1311206400000 | 1127.45 |
1311292800000 | 1133.77 |
1311552000000 | 1133.81 |
1311638400000 | 1141.79 |
1311724800000 | 1121.23 |
1311811200000 | 1117.28 |
1311897600000 | 1111.56 |
1312156800000 | 1088.07 |
1312243200000 | 1076.74 |
1312329600000 | 1052.42 |
1312416000000 | 999.16 |
1312502400000 | 968.64 |
1312761600000 | 935.87 |
1312848000000 | 949.25 |
1312934400000 | 916.52 |
1313020800000 | 943.63 |
1313107200000 | 972.64 |
1313366400000 | 994.86 |
1313452800000 | 994.5 |
1313539200000 | 1003.81 |
1313625600000 | 954.12 |
1313712000000 | 941.94 |
1313971200000 | 952.94 |
1314057600000 | 964.32 |
1314144000000 | 975 |
1314230400000 | 948.67 |
1314316800000 | 948.76 |
1314576000000 | 970.87 |
1314662400000 | 981.73 |
1314748800000 | 1009.28 |
1314835200000 | 999.58 |
1314921600000 | 975.45 |
1315180800000 | 928.64 |
1315267200000 | 927.49 |
1315353600000 | 964.59 |
1315440000000 | 981.58 |
1315526400000 | 947.24 |
1315785600000 | 923.72 |
1315872000000 | 930.87 |
1315958400000 | 942.91 |
1316044800000 | 977.29 |
1316131200000 | 976.75 |
1316390400000 | 947.18 |
1316476800000 | 972.25 |
1316563200000 | 949.07 |
1316649600000 | 886.83 |
1316736000000 | 892.67 |
1316995200000 | 891.98 |
1317081600000 | 944.59 |
1317168000000 | 933.51 |
1317254400000 | 933.47 |
1317340800000 | 922.3 |
1317600000000 | 899.62 |
1317686400000 | 874.24 |
1317772800000 | 912.85 |
1317859200000 | 939.12 |
1317945600000 | 964.44 |
1318204800000 | 994.48 |
1318291200000 | 987.59 |
1318377600000 | 1013.15 |
1318464000000 | 1002.65 |
1318550400000 | 1036.96 |
1318809600000 | 1034.17 |
1318896000000 | 1030.55 |
1318982400000 | 1053.61 |
1319068800000 | 1037.09 |
1319155200000 | 1075.75 |
1319414400000 | 1073.57 |
1319500800000 | 1083.31 |
1319587200000 | 1084.44 |
1319673600000 | 1125.13 |
1319760000000 | 1117.26 |
1320019200000 | 1085.42 |
1320105600000 | 1037.17 |
1320192000000 | 1063.4 |
1320278400000 | 1071.5 |
1320364800000 | 1065.37 |
1320624000000 | 1068.15 |
1320710400000 | 1087.86 |
1320796800000 | 1058.87 |
1320883200000 | 1052.59 |
1320969600000 | 1080.48 |
1321228800000 | 1070.31 |
1321315200000 | 1059.58 |
1321401600000 | 1069.34 |
1321488000000 | 1054.51 |
1321574400000 | 1046.8 |
1321833600000 | 1006.84 |
1321920000000 | 999.6 |
1322006400000 | 976.68 |
1322092800000 | 963.12 |
1322179200000 | 974.47 |
1322438400000 | 1008.69 |
1322524800000 | 1014.56 |
1322611200000 | 1062.94 |
1322697600000 | 1054.36 |
1322784000000 | 1066.23 |
1323043200000 | 1078.11 |
1323129600000 | 1073.18 |
1323216000000 | 1072.95 |
1323302400000 | 1048.04 |
1323388800000 | 1066.94 |
1323648000000 | 1041.27 |
1323734400000 | 1053.02 |
1323820800000 | 1016.34 |
1323907200000 | 1024.72 |
1323993600000 | 1024.61 |
1324252800000 | 1017.73 |
1324339200000 | 1042.64 |
1324425600000 | 1038.1 |
1324512000000 | 1056.36 |
1324598400000 | 1067.12 |
1324857600000 | 1067.12 |
1324944000000 | 1071.08 |
1325030400000 | 1052.65 |
1325116800000 | 1063.84 |
1325203200000 | 1073.35 |
1325462400000 | 1080.09 |
1325548800000 | 1103.62 |
1325635200000 | 1094.14 |
1325721600000 | 1078.37 |
1325808000000 | 1082.96 |
1326067200000 | 1083.56 |
1326153600000 | 1100.82 |
1326240000000 | 1071.19 |
1326326400000 | 1067.67 |
1326412800000 | 1053.64 |
1326672000000 | 1058.23 |
1326758400000 | 1072.95 |
1326844800000 | 1076.6 |
1326931200000 | 1087.54 |
1327017600000 | 1072.17 |
1327276800000 | 1094.4 |
1327363200000 | 1094.62 |
1327449600000 | 1085.07 |
1327536000000 | 1104.3 |
1327622400000 | 1083.24 |
1327881600000 | 1072.54 |
1327968000000 | 1088.64 |
1328054400000 | 1110.57 |
1328140800000 | 1106.4 |
1328227200000 | 1109.17 |
1328486400000 | 1107.8 |
1328572800000 | 1120.94 |
1328659200000 | 1120.99 |
1328745600000 | 1133.17 |
1328832000000 | 1119.04 |
1329091200000 | 1129.15 |
1329177600000 | 1126.15 |
1329264000000 | 1124.54 |
1329350400000 | 1125.74 |
1329436800000 | 1137.98 |
1329696000000 | 1154.4 |
1329782400000 | 1147.82 |
1329868800000 | 1145.04 |
1329955200000 | 1150.27 |
1330041600000 | 1166.62 |
1330300800000 | 1164.04 |
1330387200000 | 1163.83 |
1330473600000 | 1158.1 |
1330560000000 | 1164.88 |
1330646400000 | 1154.29 |
1330905600000 | 1152.21 |
1330992000000 | 1116.57 |
1331078400000 | 1118.61 |
1331164800000 | 1147.43 |
1331251200000 | 1136.88 |
1331510400000 | 1132.36 |
1331596800000 | 1146.53 |
1331683200000 | 1141.51 |
1331769600000 | 1137.1 |
1331856000000 | 1150 |
1332115200000 | 1157.89 |
1332201600000 | 1140.21 |
1332288000000 | 1136.02 |
1332374400000 | 1121.15 |
1332460800000 | 1124.76 |
1332720000000 | 1147.62 |
1332806400000 | 1121.42 |
1332892800000 | 1104.75 |
1332979200000 | 1093.37 |
1333065600000 | 1106.91 |
1333324800000 | 1125.52 |
1333411200000 | 1114.15 |
1333497600000 | 1077.95 |
1333584000000 | 1081.38 |
1333670400000 | 1081.38 |
1333929600000 | 1082.17 |
1334016000000 | 1050.5 |
1334102400000 | 1061.74 |
1334188800000 | 1067.23 |
1334275200000 | 1049.53 |
1334534400000 | 1055.82 |
1334620800000 | 1080.87 |
1334707200000 | 1077.09 |
1334793600000 | 1064.23 |
1334880000000 | 1071.51 |
1335139200000 | 1046.71 |
1335225600000 | 1064.73 |
1335312000000 | 1064.88 |
1335398400000 | 1089.75 |
1335484800000 | 1096.1 |
1335744000000 | 1091.36 |
1335830400000 | 1091.82 |
1335916800000 | 1080.17 |
1336003200000 | 1082.29 |
1336089600000 | 1049.59 |
1336348800000 | 1053.2 |
1336435200000 | 1024.62 |
1336521600000 | 1012.45 |
1336608000000 | 1027.93 |
1336694400000 | 1030.02 |
1336953600000 | 1001.21 |
1337040000000 | 989.24 |
1337126400000 | 984.47 |
1337212800000 | 969.02 |
1337299200000 | 962.7 |
1337558400000 | 970.24 |
1337644800000 | 987.65 |
1337731200000 | 953.27 |
1337817600000 | 973.53 |
1337904000000 | 972.22 |
1338163200000 | 972.34 |
1338249600000 | 978.5 |
1338336000000 | 947.44 |
1338422400000 | 943.75 |
1338508800000 | 928.39 |
1338768000000 | 933.02 |
1338854400000 | 936.17 |
1338940800000 | 960.4 |
1339027200000 | 977.9 |
1339113600000 | 962.34 |
1339372800000 | 968.79 |
1339459200000 | 974.74 |
1339545600000 | 980.32 |
1339632000000 | 976.64 |
1339718400000 | 997.7 |
1339977600000 | 992.8 |
1340064000000 | 1017.04 |
1340150400000 | 1021.43 |
1340236800000 | 997.69 |
1340323200000 | 975.28 |
1340582400000 | 959.48 |
1340668800000 | 957.88 |
1340755200000 | 975.86 |
1340841600000 | 977.1 |
1340928000000 | 1021.11 |
1341187200000 | 1031.6 |
1341273600000 | 1050.53 |
1341360000000 | 1039.35 |
1341446400000 | 1030.56 |
1341532800000 | 1015 |
1341792000000 | 1007.38 |
1341878400000 | 1013.79 |
1341964800000 | 1021.29 |
1342051200000 | 1007.6 |
1342137600000 | 1024.37 |
1342396800000 | 1026.37 |
1342483200000 | 1023.58 |
1342569600000 | 1037.48 |
1342656000000 | 1041.24 |
1342742400000 | 1027.89 |
1343001600000 | 998.21 |
1343088000000 | 987.39 |
1343174400000 | 986.86 |
1343260800000 | 1012.31 |
1343347200000 | 1029.67 |
1343606400000 | 1037.42 |
1343692800000 | 1027.85 |
1343779200000 | 1030.91 |
1343865600000 | 1014.99 |
1343952000000 | 1053.34 |
1344211200000 | 1063.47 |
1344297600000 | 1087.87 |
1344384000000 | 1085.34 |
1344470400000 | 1083.54 |
1344556800000 | 1083.21 |
1344816000000 | 1080.2 |
1344902400000 | 1086.19 |
1344988800000 | 1085.86 |
1345075200000 | 1092.1 |
1345161600000 | 1092.68 |
1345420800000 | 1089.17 |
1345507200000 | 1099.14 |
1345593600000 | 1085.82 |
1345680000000 | 1087.91 |
1345766400000 | 1081.73 |
1346025600000 | 1084.35 |
1346112000000 | 1084.67 |
1346198400000 | 1081.13 |
1346284800000 | 1074.22 |
1346371200000 | 1085.74 |
1346630400000 | 1093.62 |
1346716800000 | 1076.89 |
1346803200000 | 1065.67 |
1346889600000 | 1093.3 |
1346976000000 | 1108.45 |
1347235200000 | 1107.57 |
1347321600000 | 1116.74 |
1347408000000 | 1117.26 |
1347494400000 | 1123.92 |
1347580800000 | 1160 |
1347840000000 | 1155.25 |
1347926400000 | 1136.17 |
1348012800000 | 1139.95 |
1348099200000 | 1122.61 |
1348185600000 | 1128.08 |
1348444800000 | 1125.13 |
1348531200000 | 1135.27 |
1348617600000 | 1103.99 |
1348704000000 | 1106.53 |
1348790400000 | 1091.63 |
1349049600000 | 1106.91 |
1349136000000 | 1107.68 |
1349222400000 | 1100.75 |
1349308800000 | 1099.82 |
1349395200000 | 1112.54 |
1349654400000 | 1098.26 |
1349740800000 | 1093.97 |
1349827200000 | 1093.66 |
1349913600000 | 1104.39 |
1350000000000 | 1094.52 |
1350259200000 | 1093.83 |
1350345600000 | 1113.46 |
1350432000000 | 1133.72 |
1350518400000 | 1129.18 |
1350604800000 | 1118.49 |
1350864000000 | 1113.08 |
1350950400000 | 1081.82 |
1351036800000 | 1090.96 |
1351123200000 | 1085.91 |
1351209600000 | 1087.84 |
1351468800000 | 1078.48 |
1351555200000 | 1102.91 |
1351641600000 | 1087.77 |
1351728000000 | 1097.1 |
1351814400000 | 1091.77 |
1352073600000 | 1077.77 |
1352160000000 | 1082.76 |
1352246400000 | 1061.95 |
1352332800000 | 1055.12 |
1352419200000 | 1053.66 |
1352678400000 | 1049.1 |
1352764800000 | 1053.8 |
1352851200000 | 1041.38 |
1352937600000 | 1038.57 |
1353024000000 | 1017.77 |
1353283200000 | 1051.01 |
1353369600000 | 1051.98 |
1353456000000 | 1057.66 |
1353542400000 | 1066.04 |
1353628800000 | 1076.16 |
1353888000000 | 1069.85 |
1353974400000 | 1064.02 |
1354060800000 | 1061.83 |
1354147200000 | 1076.08 |
1354233600000 | 1075.24 |
1354492800000 | 1078.52 |
1354579200000 | 1075.58 |
1354665600000 | 1071.83 |
1354752000000 | 1069.69 |
1354838400000 | 1062.5 |
1355097600000 | 1067.65 |
1355184000000 | 1075.05 |
1355270400000 | 1085.01 |
1355356800000 | 1084.5 |
1355443200000 | 1080.75 |
1355702400000 | 1086.96 |
1355788800000 | 1092.81 |
1355875200000 | 1100.07 |
1355961600000 | 1095.64 |
1356048000000 | 1091.18 |
1356307200000 | 1090.82 |
1356393600000 | 1090.82 |
1356480000000 | 1092.16 |
1356566400000 | 1092.99 |
1356652800000 | 1085.02 |
1356912000000 | 1085.13 |
1357084800000 | 1108.24 |
1357171200000 | 1104.89 |
1357257600000 | 1106.66 |
1357516800000 | 1100.37 |
1357603200000 | 1096.71 |
1357689600000 | 1104.36 |
1357776000000 | 1116.37 |
1357862400000 | 1123.99 |
1358121600000 | 1120.22 |
1358208000000 | 1126.01 |
1358294400000 | 1123.36 |
1358380800000 | 1129.69 |
1358467200000 | 1123.49 |
1358726400000 | 1124.61 |
1358812800000 | 1126.66 |
1358899200000 | 1132.84 |
1358985600000 | 1141.66 |
1359072000000 | 1148.98 |
1359331200000 | 1143.19 |
1359417600000 | 1157.39 |
1359504000000 | 1149.39 |
1359590400000 | 1133.48 |
1359676800000 | 1140.2 |
1359936000000 | 1111.13 |
1360022400000 | 1117.38 |
1360108800000 | 1111 |
1360195200000 | 1089.22 |
1360281600000 | 1092.05 |
1360540800000 | 1083.23 |
1360627200000 | 1095.25 |
1360713600000 | 1094.72 |
1360800000000 | 1079.12 |
1360886400000 | 1075.08 |
1361145600000 | 1072.44 |
1361232000000 | 1083.29 |
1361318400000 | 1079.33 |
1361404800000 | 1058.21 |
1361491200000 | 1067.53 |
1361750400000 | 1070.9 |
1361836800000 | 1047.77 |
1361923200000 | 1060.85 |
1362009600000 | 1064.55 |
1362096000000 | 1055.01 |
1362355200000 | 1056.41 |
1362441600000 | 1075.11 |
1362528000000 | 1072.31 |
1362614400000 | 1077.87 |
1362700800000 | 1072.17 |
1362960000000 | 1073.45 |
1363046400000 | 1074.85 |
1363132800000 | 1070.25 |
1363219200000 | 1083.68 |
1363305600000 | 1080.81 |
1363564800000 | 1073.45 |
1363651200000 | 1066.97 |
1363737600000 | 1071.25 |
1363824000000 | 1068.29 |
1363910400000 | 1075.41 |
1364169600000 | 1061.4 |
1364256000000 | 1063.68 |
1364342400000 | 1054.83 |
1364428800000 | 1054.02 |
1364515200000 | 1054.02 |
1364774400000 | 1055.87 |
1364860800000 | 1066.23 |
1364947200000 | 1058.44 |
1365033600000 | 1048.47 |
1365120000000 | 1047.2 |
1365379200000 | 1048.83 |
1365465600000 | 1058.12 |
1365552000000 | 1066.3 |
1365638400000 | 1073.88 |
1365724800000 | 1064.32 |
1365984000000 | 1047.69 |
1366070400000 | 1043.63 |
1366156800000 | 1020.61 |
1366243200000 | 1025.21 |
1366329600000 | 1030.6 |
1366588800000 | 1029.95 |
1366675200000 | 1049.46 |
1366761600000 | 1065.56 |
1366848000000 | 1077.13 |
1366934400000 | 1069.86 |
1367193600000 | 1081.56 |
1367280000000 | 1093.82 |
1367366400000 | 1093.86 |
1367452800000 | 1091.42 |
1367539200000 | 1109.12 |
1367798400000 | 1104.38 |
1367884800000 | 1105.91 |
1367971200000 | 1121.26 |
1368057600000 | 1117.74 |
1368144000000 | 1106.02 |
1368403200000 | 1106.81 |
1368489600000 | 1115.4 |
1368576000000 | 1105.78 |
1368662400000 | 1104.89 |
1368748800000 | 1105.09 |
1369008000000 | 1110.34 |
1369094400000 | 1118.75 |
1369180800000 | 1117.88 |
1369267200000 | 1104.29 |
1369353600000 | 1101.36 |
1369612800000 | 1105.51 |
1369699200000 | 1114.56 |
1369785600000 | 1109.09 |
1369872000000 | 1115.89 |
1369958400000 | 1096.94 |
1370217600000 | 1100.09 |
1370304000000 | 1101.45 |
1370390400000 | 1088.34 |
1370476800000 | 1082.19 |
1370563200000 | 1090.43 |
1370822400000 | 1090.47 |
1370908800000 | 1091.79 |
1370995200000 | 1089.18 |
1371081600000 | 1087.96 |
1371168000000 | 1091.18 |
1371427200000 | 1095.26 |
1371513600000 | 1095.33 |
1371600000000 | 1091.76 |
1371686400000 | 1053.39 |
1371772800000 | 1040.68 |
1372032000000 | 1027.39 |
1372118400000 | 1032.72 |
1372204800000 | 1038.08 |
1372291200000 | 1043.24 |
1372377600000 | 1039.15 |
1372636800000 | 1050.52 |
1372723200000 | 1044.85 |
1372809600000 | 1034.42 |
1372896000000 | 1044.73 |
1372982400000 | 1028.04 |
1373241600000 | 1044.29 |
1373328000000 | 1044.7 |
1373414400000 | 1058.63 |
1373500800000 | 1079.14 |
1373587200000 | 1079.86 |
1373846400000 | 1083.71 |
1373932800000 | 1087.22 |
1374019200000 | 1091.5 |
1374105600000 | 1103.97 |
1374192000000 | 1108.32 |
1374451200000 | 1119.3 |
1374537600000 | 1115.51 |
1374624000000 | 1120.07 |
1374710400000 | 1116.24 |
1374796800000 | 1114.85 |
1375056000000 | 1107.39 |
1375142400000 | 1098.94 |
1375228800000 | 1101.92 |
1375315200000 | 1095.15 |
1375401600000 | 1096.88 |
1375660800000 | 1095.36 |
1375747200000 | 1096.48 |
1375833600000 | 1094.43 |
1375920000000 | 1101.3 |
1376006400000 | 1105.03 |
1376265600000 | 1099.09 |
1376352000000 | 1103.88 |
1376438400000 | 1109.74 |
1376524800000 | 1100.97 |
1376611200000 | 1111.46 |
1376870400000 | 1105.21 |
1376956800000 | 1101.66 |
1377043200000 | 1091.58 |
1377129600000 | 1099.26 |
1377216000000 | 1116.43 |
1377475200000 | 1114.37 |
1377561600000 | 1119.35 |
1377648000000 | 1141.25 |
1377734400000 | 1129.64 |
1377820800000 | 1112.34 |
1378080000000 | 1121.45 |
1378166400000 | 1115.21 |
1378252800000 | 1124.65 |
1378339200000 | 1121.95 |
1378425600000 | 1128.9 |
1378684800000 | 1125.03 |
1378771200000 | 1128.76 |
1378857600000 | 1137.33 |
1378944000000 | 1138.53 |
1379030400000 | 1139.04 |
1379289600000 | 1146.95 |
1379376000000 | 1136.77 |
1379462400000 | 1137.51 |
1379548800000 | 1159.46 |
1379635200000 | 1155.16 |
1379894400000 | 1149.83 |
1379980800000 | 1155.41 |
1380067200000 | 1156.98 |
1380153600000 | 1155.84 |
1380240000000 | 1158.65 |
1380499200000 | 1148.43 |
1380585600000 | 1149.58 |
1380672000000 | 1148.79 |
1380758400000 | 1148.76 |
1380844800000 | 1147.88 |
1381104000000 | 1143.73 |
1381190400000 | 1136.13 |
1381276800000 | 1124.84 |
1381363200000 | 1138.68 |
1381449600000 | 1143.64 |
1381708800000 | 1151.66 |
1381795200000 | 1157.63 |
1381881600000 | 1161.6 |
1381968000000 | 1171.34 |
1382054400000 | 1184.61 |
1382313600000 | 1186.46 |
1382400000000 | 1194.64 |
1382486400000 | 1186.98 |
1382572800000 | 1194.44 |
1382659200000 | 1203.05 |
1382918400000 | 1199.92 |
1383004800000 | 1218.3 |
1383091200000 | 1223.96 |
1383177600000 | 1202.84 |
1383264000000 | 1192.73 |
1383523200000 | 1199.53 |
1383609600000 | 1196.53 |
1383696000000 | 1205.19 |
1383782400000 | 1186.13 |
1383868800000 | 1173.99 |
1384128000000 | 1184.94 |
1384214400000 | 1179.23 |
1384300800000 | 1171.61 |
1384387200000 | 1185.57 |
1384473600000 | 1198.93 |
1384732800000 | 1206.04 |
1384819200000 | 1198.86 |
1384905600000 | 1199.62 |
1384992000000 | 1197.81 |
1385078400000 | 1207.6 |
1385337600000 | 1200.54 |
1385424000000 | 1193.21 |
1385510400000 | 1195.85 |
1385596800000 | 1199.57 |
1385683200000 | 1201.06 |
1385942400000 | 1188.67 |
1386028800000 | 1179.7 |
1386115200000 | 1171.8 |
1386201600000 | 1165.72 |
1386288000000 | 1182.52 |
1386547200000 | 1187.75 |
1386633600000 | 1185.7 |
1386720000000 | 1181.1 |
1386806400000 | 1167.43 |
1386892800000 | 1158.45 |
1387152000000 | 1177.09 |
1387238400000 | 1165.4 |
1387324800000 | 1175.44 |
1387411200000 | 1188.01 |
1387497600000 | 1197.15 |
1387756800000 | 1213.2 |
1387843200000 | 1214.51 |
1387929600000 | 1214.51 |
1388016000000 | 1217.25 |
1388102400000 | 1234.44 |
1388361600000 | 1234.94 |
1388448000000 | 1239.06 |
1388620800000 | 1221.76 |
1388707200000 | 1222.7 |
1388966400000 | 1219.37 |
1389052800000 | 1227.06 |
1389139200000 | 1221.99 |
1389225600000 | 1222.27 |
1389312000000 | 1241.08 |
1389571200000 | 1232.74 |
1389657600000 | 1233.39 |
1389744000000 | 1231.26 |
1389830400000 | 1232.67 |
1389916800000 | 1233.99 |
1390176000000 | 1237.52 |
1390262400000 | 1233.79 |
1390348800000 | 1241.04 |
1390435200000 | 1237.99 |
1390521600000 | 1212.93 |
1390780800000 | 1187.7 |
1390867200000 | 1185.85 |
1390953600000 | 1178.89 |
1391040000000 | 1178.74 |
1391126400000 | 1161.49 |
1391385600000 | 1149.07 |
1391472000000 | 1147.58 |
1391558400000 | 1149.94 |
1391644800000 | 1171.42 |
1391731200000 | 1177 |
1391990400000 | 1180.59 |
1392076800000 | 1201.32 |
1392163200000 | 1207.81 |
1392249600000 | 1210.53 |
1392336000000 | 1221.79 |
1392595200000 | 1223.76 |
1392681600000 | 1235.88 |
1392768000000 | 1239.21 |
1392854400000 | 1245.93 |
1392940800000 | 1257.84 |
1393200000000 | 1264.45 |
1393286400000 | 1262.7 |
1393372800000 | 1257.13 |
1393459200000 | 1251.73 |
1393545600000 | 1266.6 |
1393804800000 | 1246.24 |
1393891200000 | 1258.68 |
1393977600000 | 1254.74 |
1394064000000 | 1258.27 |
1394150400000 | 1248.75 |
1394409600000 | 1251.9 |
1394496000000 | 1251.11 |
1394582400000 | 1243.17 |
1394668800000 | 1234.92 |
1394755200000 | 1230.91 |
1395014400000 | 1238.1 |
1395100800000 | 1245.13 |
1395187200000 | 1244.69 |
1395273600000 | 1229.11 |
1395360000000 | 1236.48 |
1395619200000 | 1228.68 |
1395705600000 | 1242.74 |
1395792000000 | 1253.14 |
1395878400000 | 1257.89 |
1395964800000 | 1268.66 |
1396224000000 | 1269.24 |
1396310400000 | 1274.71 |
1396396800000 | 1273.24 |
1396483200000 | 1273.4 |
1396569600000 | 1282.44 |
1396828800000 | 1276.42 |
1396915200000 | 1278.07 |
1397001600000 | 1287.5 |
1397088000000 | 1287.19 |
1397174400000 | 1273.28 |
1397433600000 | 1285.32 |
1397520000000 | 1287.74 |
1397606400000 | 1296.21 |
1397692800000 | 1304.23 |
1397779200000 | 1304.23 |
1398038400000 | 1302.2 |
1398124800000 | 1309.72 |
1398211200000 | 1305.24 |
1398297600000 | 1317.66 |
1398384000000 | 1315.55 |
1398643200000 | 1318.62 |
1398729600000 | 1345.63 |
1398816000000 | 1361.31 |
1398902400000 | 1363.87 |
1398988800000 | 1367.25 |
1399248000000 | 1367.95 |
1399334400000 | 1373.56 |
1399420800000 | 1382.88 |
1399507200000 | 1394.46 |
1399593600000 | 1377.82 |
1399852800000 | 1381.08 |
1399939200000 | 1373.94 |
1400025600000 | 1373.64 |
1400112000000 | 1365.59 |
1400198400000 | 1375.37 |
1400457600000 | 1381.65 |
1400544000000 | 1369.48 |
1400630400000 | 1379.78 |
1400716800000 | 1371.97 |
1400803200000 | 1368.44 |
1401062400000 | 1375.63 |
1401148800000 | 1367.21 |
1401235200000 | 1361.21 |
1401321600000 | 1365.83 |
1401408000000 | 1363.17 |
1401667200000 | 1369.15 |
1401753600000 | 1369.32 |
1401840000000 | 1356.71 |
1401926400000 | 1368.31 |
1402012800000 | 1380.34 |
1402272000000 | 1381.84 |
1402358400000 | 1378 |
1402444800000 | 1371.27 |
1402531200000 | 1388.18 |
1402617600000 | 1399.22 |
1402876800000 | 1399.95 |
1402963200000 | 1395.96 |
1403049600000 | 1410.29 |
1403136000000 | 1427.55 |
1403222400000 | 1426.65 |
1403481600000 | 1432.28 |
1403568000000 | 1433.17 |
1403654400000 | 1414.53 |
1403740800000 | 1412.01 |
1403827200000 | 1414.66 |
1404086400000 | 1420.88 |
1404172800000 | 1428.3 |
1404259200000 | 1433.34 |
1404345600000 | 1428.18 |
1404432000000 | 1428.24 |
1404691200000 | 1412.22 |
1404777600000 | 1395.56 |
1404864000000 | 1397.04 |
1404950400000 | 1374.18 |
1405036800000 | 1378.37 |
1405296000000 | 1384.6 |
1405382400000 | 1372.68 |
1405468800000 | 1390.24 |
1405555200000 | 1370.04 |
1405641600000 | 1366.92 |
1405900800000 | 1359.99 |
1405987200000 | 1380.7 |
1406073600000 | 1381.3 |
1406160000000 | 1383.5 |
1406246400000 | 1368.25 |
1406505600000 | 1369.1 |
1406592000000 | 1363.73 |
1406678400000 | 1334.95 |
1406764800000 | 1331.92 |
1406851200000 | 1326.15 |
1407110400000 | 1331.51 |
1407196800000 | 1330.32 |
1407283200000 | 1321.8 |
1407369600000 | 1309.95 |
1407456000000 | 1300.41 |
1407715200000 | 1315.42 |
1407801600000 | 1300.65 |
1407888000000 | 1301.96 |
1407974400000 | 1306.22 |
1408060800000 | 1303.26 |
1408320000000 | 1314.96 |
1408406400000 | 1322.56 |
1408492800000 | 1317.52 |
1408579200000 | 1320.66 |
1408665600000 | 1309.61 |
1408924800000 | 1319.54 |
1409011200000 | 1331.8 |
1409097600000 | 1332.53 |
1409184000000 | 1326.22 |
1409270400000 | 1331.47 |
1409529600000 | 1336.56 |
1409616000000 | 1323.24 |
1409702400000 | 1333.12 |
1409788800000 | 1318.98 |
1409875200000 | 1315.22 |
1410134400000 | 1299.32 |
1410220800000 | 1284.73 |
1410307200000 | 1288.43 |
1410393600000 | 1284.92 |
1410480000000 | 1279.1 |
1410739200000 | 1269.39 |
1410825600000 | 1276.9 |
1410912000000 | 1282.48 |
1410998400000 | 1287.38 |
1411084800000 | 1282.24 |
1411344000000 | 1278.51 |
1411430400000 | 1265.25 |
1411516800000 | 1271.99 |
1411603200000 | 1249.32 |
1411689600000 | 1251.06 |
1411948800000 | 1253.64 |
1412035200000 | 1257.27 |
1412121600000 | 1238.06 |
1412208000000 | 1196.3 |
1412294400000 | 1191.88 |
1412553600000 | 1195.63 |
1412640000000 | 1186.41 |
1412726400000 | 1180.88 |
1412812800000 | 1172.06 |
1412899200000 | 1131.94 |
1413158400000 | 1142.65 |
1413244800000 | 1125.95 |
1413331200000 | 1096.94 |
1413417600000 | 1091.19 |
1413504000000 | 1132.04 |
1413763200000 | 1107.74 |
1413849600000 | 1140.65 |
1413936000000 | 1142.36 |
1414022400000 | 1150.85 |
1414108800000 | 1139.71 |
1414368000000 | 1133.91 |
1414454400000 | 1148.54 |
1414540800000 | 1162.11 |
1414627200000 | 1151.07 |
1414713600000 | 1156.77 |
1414972800000 | 1139.88 |
1415059200000 | 1108.02 |
1415145600000 | 1125.99 |
1415232000000 | 1129.13 |
1415318400000 | 1142.63 |
1415577600000 | 1152.85 |
1415664000000 | 1140.71 |
1415750400000 | 1134.53 |
1415836800000 | 1119.68 |
1415923200000 | 1126.97 |
1416182400000 | 1129.44 |
1416268800000 | 1144.51 |
1416355200000 | 1142.68 |
1416441600000 | 1151.53 |
1416528000000 | 1174.2 |
1416787200000 | 1169.42 |
1416873600000 | 1161.45 |
1416960000000 | 1161.09 |
1417046400000 | 1112.74 |
1417132800000 | 1078.56 |
1417392000000 | 1071.26 |
1417478400000 | 1100.19 |
1417564800000 | 1096.03 |
1417651200000 | 1075.58 |
1417737600000 | 1067.3 |
1417996800000 | 1046.28 |
1418083200000 | 1036.91 |
1418169600000 | 1016.48 |
1418256000000 | 1012.34 |
1418342400000 | 982.18 |
1418601600000 | 952.96 |
1418688000000 | 992.28 |
1418774400000 | 1014.82 |
1418860800000 | 1028.85 |
1418947200000 | 1048.44 |
1419206400000 | 1046.77 |
1419292800000 | 1051 |
1419379200000 | 1053.2 |
1419465600000 | 1053.2 |
1419552000000 | 1052.51 |
1419811200000 | 1053.39 |
1419897600000 | 1032.51 |
1419984000000 | 1029.84 |
1420156800000 | 1022.55 |
1420416000000 | 964.4 |
1420502400000 | 962.47 |
1420588800000 | 963.36 |
1420675200000 | 987.89 |
1420761600000 | 971.34 |
1421020800000 | 959.59 |
1421107200000 | 966.43 |
1421193600000 | 940.79 |
1421280000000 | 960 |
1421366400000 | 983.44 |
1421625600000 | 989.46 |
1421712000000 | 989.96 |
1421798400000 | 1014.26 |
1421884800000 | 1019.97 |
1421971200000 | 1017.24 |
1422230400000 | 1033.6 |
1422316800000 | 1042.27 |
1422403200000 | 1022.7 |
1422489600000 | 992.6 |
1422576000000 | 986.86 |
1422835200000 | 1020.17 |
1422921600000 | 1063.83 |
1423008000000 | 1053.72 |
1423094400000 | 1069.24 |
1423180800000 | 1059.65 |
1423440000000 | 1069.14 |
1423526400000 | 1052.78 |
1423612800000 | 1041.52 |
1423699200000 | 1057.28 |
1423785600000 | 1077.65 |
1424044800000 | 1073.79 |
1424131200000 | 1074.53 |
1424217600000 | 1083.94 |
1424304000000 | 1064.83 |
1424390400000 | 1067.62 |
1424649600000 | 1065.89 |
1424736000000 | 1078.9 |
1424822400000 | 1081.18 |
1424908800000 | 1067.66 |
1424995200000 | 1076.49 |
1425254400000 | 1057.73 |
1425340800000 | 1051.34 |
1425427200000 | 1043.66 |
1425513600000 | 1043.54 |
1425600000000 | 1024.57 |
1425859200000 | 1023.16 |
1425945600000 | 975.93 |
1426032000000 | 966.01 |
1426118400000 | 970.1 |
1426204800000 | 938.83 |
1426464000000 | 942.46 |
1426550400000 | 956.42 |
1426636800000 | 972.84 |
1426723200000 | 985.04 |
1426809600000 | 1020.62 |
1427068800000 | 1031.46 |
1427155200000 | 1021.43 |
1427241600000 | 1029.5 |
1427328000000 | 1017.35 |
1427414400000 | 1009.06 |
1427673600000 | 1009.08 |
1427760000000 | 989.56 |
1427846400000 | 999.28 |
1427932800000 | 1001.47 |
1428019200000 | 1001.47 |
1428278400000 | 1013.6 |
1428364800000 | 1040.61 |
1428451200000 | 1037.81 |
1428537600000 | 1039.06 |
1428624000000 | 1045.93 |
1428883200000 | 1047.89 |
1428969600000 | 1062.38 |
1429056000000 | 1074.9 |
1429142400000 | 1084.35 |
1429228800000 | 1083.72 |
1429488000000 | 1090.56 |
1429574400000 | 1081.9 |
1429660800000 | 1077.37 |
1429747200000 | 1088.7 |
1429833600000 | 1088.63 |
1430092800000 | 1100.53 |
1430179200000 | 1108.46 |
1430265600000 | 1106.1 |
1430352000000 | 1111.69 |
1430438400000 | 1106.66 |
1430697600000 | 1105.19 |
1430784000000 | 1109.69 |
1430870400000 | 1119.9 |
1430956800000 | 1088.78 |
1431043200000 | 1114.05 |
1431302400000 | 1110.87 |
1431388800000 | 1112.29 |
1431475200000 | 1123.81 |
1431561600000 | 1129.66 |
1431648000000 | 1118.11 |
1431907200000 | 1107.83 |
1431993600000 | 1090.86 |
1432080000000 | 1093.35 |
1432166400000 | 1109.78 |
1432252800000 | 1094.41 |
1432512000000 | 1089.37 |
1432598400000 | 1063.46 |
1432684800000 | 1070.58 |
1432771200000 | 1066.06 |
1432857600000 | 1057.55 |
1433116800000 | 1042.8 |
1433203200000 | 1063.4 |
1433289600000 | 1070.61 |
1433376000000 | 1050.76 |
1433462400000 | 1039.76 |
1433721600000 | 1037.81 |
1433808000000 | 1036.71 |
1433894400000 | 1062.76 |
1433980800000 | 1061.58 |
1434067200000 | 1046.66 |
1434326400000 | 1035.76 |
1434412800000 | 1035.55 |
1434499200000 | 1042.22 |
1434585600000 | 1052.76 |
1434672000000 | 1048.54 |
1434931200000 | 1071.13 |
1435017600000 | 1061.64 |
1435104000000 | 1072.1 |
1435190400000 | 1069.85 |
1435276800000 | 1059.91 |
1435536000000 | 1032.46 |
1435622400000 | 1014.89 |
1435708800000 | 1014.32 |
1435795200000 | 1025.87 |
1435881600000 | 1018.06 |
1436140800000 | 1000.56 |
1436227200000 | 963.47 |
1436313600000 | 982.48 |
1436400000000 | 996.77 |
1436486400000 | 1020.29 |
1436745600000 | 1016.39 |
1436832000000 | 1025 |
1436918400000 | 1023.59 |
1437004800000 | 1023.81 |
1437091200000 | 1014.15 |
1437350400000 | 1013.97 |
1437436800000 | 1016.37 |
1437523200000 | 998.29 |
1437609600000 | 993.11 |
1437696000000 | 979.61 |
1437955200000 | 968.2 |
1438041600000 | 972.99 |
1438128000000 | 991.48 |
1438214400000 | 1006.07 |
1438300800000 | 1009.12 |
1438560000000 | 1001.07 |
1438646400000 | 996.44 |
1438732800000 | 1006.73 |
1438819200000 | 1000.43 |
1438905600000 | 1008.48 |
1439164800000 | 1011.58 |
1439251200000 | 1004.49 |
1439337600000 | 1009.73 |
1439424000000 | 1001.14 |
1439510400000 | 991.14 |
1439769600000 | 990.85 |
1439856000000 | 978.99 |
1439942400000 | 960.17 |
1440028800000 | 961.85 |
1440115200000 | 934.48 |
1440374400000 | 879.41 |
1440460800000 | 899.23 |
1440547200000 | 873.48 |
1440633600000 | 908.21 |
1440720000000 | 930.52 |
1440979200000 | 926.44 |
1441065600000 | 906.26 |
1441152000000 | 899.57 |
1441238400000 | 914.93 |
1441324800000 | 880.74 |
1441584000000 | 884.03 |
1441670400000 | 899.65 |
1441756800000 | 908.55 |
1441843200000 | 895.27 |
1441929600000 | 890.67 |
1442188800000 | 889.34 |
1442275200000 | 903.81 |
1442361600000 | 929.65 |
1442448000000 | 927.24 |
1442534400000 | 902.31 |
1442793600000 | 894.83 |
1442880000000 | 862.08 |
1442966400000 | 869.53 |
1443052800000 | 856.13 |
1443139200000 | 866.26 |
1443398400000 | 845 |
1443484800000 | 854.67 |
1443571200000 | 868.76 |
1443657600000 | 884.13 |
1443744000000 | 904.38 |
1444003200000 | 942.46 |
1444089600000 | 973.55 |
1444176000000 | 997.77 |
1444262400000 | 1002.33 |
1444348800000 | 1010.64 |
1444608000000 | 1001.22 |
1444694400000 | 990.63 |
1444780800000 | 993.96 |
1444867200000 | 1001.08 |
1444953600000 | 1011.62 |
1445212800000 | 993.91 |
1445299200000 | 990.01 |
1445385600000 | 999.85 |
1445472000000 | 998.16 |
1445558400000 | 984.93 |
1445817600000 | 974.13 |
1445904000000 | 953.29 |
1445990400000 | 970.7 |
1446076800000 | 960.47 |
1446163200000 | 962.4 |
1446422400000 | 968.23 |
1446508800000 | 993.69 |
1446595200000 | 991 |
1446681600000 | 970.74 |
1446768000000 | 956.94 |
1447027200000 | 950.16 |
1447113600000 | 946.81 |
1447200000000 | 942.99 |
1447286400000 | 919.36 |
1447372800000 | 910.25 |
1447632000000 | 917.44 |
1447718400000 | 942.81 |
1447804800000 | 952.13 |
1447891200000 | 964.93 |
1447977600000 | 947.39 |
1448236800000 | 938.8 |
1448323200000 | 945.68 |
1448409600000 | 948.01 |
1448496000000 | 963.51 |
1448582400000 | 953.05 |
1448841600000 | 951.89 |
1448928000000 | 952.92 |
1449014400000 | 949.13 |
1449100800000 | 935.38 |
1449187200000 | 920.28 |
1449446400000 | 889.71 |
1449532800000 | 880.17 |
1449619200000 | 900.32 |
1449705600000 | 897.31 |
1449792000000 | 868.51 |
1450051200000 | 847.1 |
1450137600000 | 869.86 |
1450224000000 | 870.53 |
1450310400000 | 859.62 |
1450396800000 | 855.81 |
1450656000000 | 846.56 |
1450742400000 | 861.47 |
1450828800000 | 896.04 |
1450915200000 | 905.22 |
1451001600000 | 905.22 |
1451260800000 | 894.79 |
1451347200000 | 897.66 |
1451433600000 | 888.15 |
1451520000000 | 878.59 |
1451865600000 | 862.34 |
1451952000000 | 856.53 |
1452038400000 | 841.68 |
1452124800000 | 824.23 |
1452211200000 | 797.14 |
1452470400000 | 787.77 |
1452556800000 | 779.95 |
1452643200000 | 792.52 |
1452729600000 | 810.54 |
1452816000000 | 787.81 |
1453075200000 | 782.82 |
1453161600000 | 792.44 |
1453248000000 | 751.18 |
1453334400000 | 773.92 |
1453420800000 | 813.09 |
1453680000000 | 805.6 |
1453766400000 | 824.71 |
1453852800000 | 837.2 |
1453939200000 | 856.37 |
1454025600000 | 859.42 |
1454284800000 | 854.29 |
1454371200000 | 812.95 |
1454457600000 | 824.36 |
1454544000000 | 862.59 |
1454630400000 | 858.67 |
1454889600000 | 837.31 |
1454976000000 | 821 |
1455062400000 | 812.19 |
1455148800000 | 794.93 |
1455235200000 | 837.89 |
1455494400000 | 846.33 |
1455580800000 | 846.72 |
1455667200000 | 875.55 |
1455753600000 | 869.33 |
1455840000000 | 859.06 |
1456099200000 | 879.85 |
1456185600000 | 856.97 |
1456272000000 | 832.98 |
1456358400000 | 851.58 |
1456444800000 | 872.38 |
1456704000000 | 880.2 |
1456790400000 | 884.2 |
1456876800000 | 894.49 |
1456963200000 | 911.48 |
1457049600000 | 927.13 |
1457308800000 | 926.99 |
1457395200000 | 912.46 |
1457481600000 | 919 |
1457568000000 | 900.27 |
1457654400000 | 924.75 |
1457913600000 | 918.62 |
1458000000000 | 903.2 |
1458086400000 | 916.56 |
1458172800000 | 959.24 |
1458259200000 | 952.21 |
1458518400000 | 940.93 |
1458604800000 | 937.15 |
1458691200000 | 921.99 |
1458777600000 | 912.1 |
1458864000000 | 912.1 |
1459123200000 | 917.51 |
1459209600000 | 905.48 |
1459296000000 | 944.63 |
1459382400000 | 930.63 |
1459468800000 | 903.27 |
1459728000000 | 911.01 |
1459814400000 | 887.55 |
1459900800000 | 895.05 |
1459987200000 | 892.37 |
1460073600000 | 925.73 |
1460332800000 | 935.1 |
1460419200000 | 943.33 |
1460505600000 | 966.4 |
1460592000000 | 965.83 |
1460678400000 | 963.12 |
1460937600000 | 963.82 |
1461024000000 | 981.83 |
1461110400000 | 986.44 |
1461196800000 | 990.97 |
1461283200000 | 989.22 |
1461542400000 | 975.73 |
1461628800000 | 990.57 |
1461715200000 | 1010.43 |
1461801600000 | 1016.72 |
1461888000000 | 1006.89 |
1462147200000 | 1007.1 |
1462233600000 | 982.87 |
1462320000000 | 964.73 |
1462406400000 | 971.42 |
1462492800000 | 976.22 |
1462752000000 | 953.75 |
1462838400000 | 967.12 |
1462924800000 | 973.98 |
1463011200000 | 972.01 |
1463097600000 | 963.02 |
1463356800000 | 973.91 |
1463443200000 | 976.6 |
1463529600000 | 977.13 |
1463616000000 | 948.35 |
1463702400000 | 961.4 |
1463961600000 | 948.71 |
1464048000000 | 960.67 |
1464134400000 | 984.24 |
1464220800000 | 983.55 |
1464307200000 | 974.63 |
1464566400000 | 976.02 |
1464652800000 | 964.48 |
1464739200000 | 954.56 |
1464825600000 | 950.29 |
1464912000000 | 964.31 |
1465171200000 | 983.05 |
1465257600000 | 1010.3 |
1465344000000 | 1021.63 |
1465430400000 | 1006.32 |
1465516800000 | 988.22 |
1465776000000 | 977.71 |
1465862400000 | 941.07 |
1465948800000 | 946.7 |
1466035200000 | 940.25 |
1466121600000 | 976.25 |
1466380800000 | 1018.25 |
1466467200000 | 1021.28 |
1466553600000 | 1022.59 |
1466640000000 | 1049.89 |
1466726400000 | 969.26 |
1466985600000 | 946.08 |
1467072000000 | 972.27 |
1467158400000 | 1025.11 |
1467244800000 | 1038.56 |
1467331200000 | 1050.65 |
1467590400000 | 1043.88 |
1467676800000 | 1037.36 |
1467763200000 | 1013.19 |
1467849600000 | 1025.59 |
1467936000000 | 1031.78 |
1468195200000 | 1042.02 |
1468281600000 | 1059.61 |
1468368000000 | 1052.28 |
1468454400000 | 1061.77 |
1468540800000 | 1055.25 |
1468800000000 | 1047.15 |
1468886400000 | 1044.72 |
1468972800000 | 1043.82 |
1469059200000 | 1044.83 |
1469145600000 | 1037.86 |
1469404800000 | 1016.15 |
1469491200000 | 1018.74 |
1469577600000 | 1018.59 |
1469664000000 | 1003.71 |
1469750400000 | 1007.18 |
1470009600000 | 984.52 |
1470096000000 | 974.63 |
1470182400000 | 973.96 |
1470268800000 | 986.09 |
1470355200000 | 988.89 |
1470614400000 | 995.41 |
1470700800000 | 1001.2 |
1470787200000 | 999.49 |
1470873600000 | 1016.6 |
1470960000000 | 1015.03 |
1471219200000 | 1018.4 |
1471305600000 | 1025.28 |
1471392000000 | 1021.83 |
1471478400000 | 1038.92 |
1471564800000 | 1027.79 |
1471824000000 | 1019.9 |
1471910400000 | 1023.79 |
1471996800000 | 1019.27 |
1472083200000 | 1016.5 |
1472169600000 | 1029.48 |
1472428800000 | 1014.87 |
1472515200000 | 1019.82 |
1472601600000 | 1004.31 |
1472688000000 | 1000.07 |
1472774400000 | 1025.98 |
1473033600000 | 1034.15 |
1473120000000 | 1031.8 |
1473206400000 | 1042.39 |
1473292800000 | 1047.86 |
1473379200000 | 1026.54 |
1473638400000 | 1017.25 |
1473724800000 | 992.22 |
1473811200000 | 985.16 |
1473897600000 | 986.92 |
1473984000000 | 969.25 |
1474243200000 | 986.81 |
1474329600000 | 976.1 |
1474416000000 | 976.59 |
1474502400000 | 1007.77 |
1474588800000 | 999.61 |
1474848000000 | 988.36 |
1474934400000 | 972.7 |
1475020800000 | 978.87 |
1475107200000 | 1027.92 |
1475193600000 | 1022.93 |
1475452800000 | 1027.97 |
1475539200000 | 1041.34 |
1475625600000 | 1050.56 |
1475712000000 | 1045.33 |
1475798400000 | 1047.54 |
1476057600000 | 1066.03 |
1476144000000 | 1042.64 |
1476230400000 | 1036.71 |
1476316800000 | 1032.43 |
1476403200000 | 1042.72 |
1476662400000 | 1027.49 |
1476748800000 | 1038.78 |
1476835200000 | 1046.34 |
1476921600000 | 1045.94 |
1477008000000 | 1041.9 |
1477267200000 | 1039.47 |
1477353600000 | 1039.84 |
1477440000000 | 1033.13 |
1477526400000 | 1042.92 |
1477612800000 | 1037.57 |
1477872000000 | 1025.46 |
1477958400000 | 1028.77 |
1478044800000 | 1013.42 |
1478131200000 | 1012.15 |
1478217600000 | 1009.06 |
1478476800000 | 1017.73 |
1478563200000 | 1024.93 |
1478649600000 | 1020.39 |
1478736000000 | 1020.34 |
1478822400000 | 992.26 |
1479081600000 | 972.15 |
1479168000000 | 997.76 |
1479254400000 | 992.45 |
1479340800000 | 1002.2 |
1479427200000 | 984.74 |
1479686400000 | 1010.91 |
1479772800000 | 1010.7 |
1479859200000 | 1006.95 |
1479945600000 | 1015.08 |
1480032000000 | 1012.06 |
1480291200000 | 1000.99 |
1480377600000 | 993.34 |
1480464000000 | 1027.47 |
1480550400000 | 1050.58 |
1480636800000 | 1046.94 |
1480896000000 | 1053.62 |
1480982400000 | 1055.35 |
1481068800000 | 1069.47 |
1481155200000 | 1061.82 |
1481241600000 | 1060.79 |
1481500800000 | 1085.33 |
1481587200000 | 1094.46 |
1481673600000 | 1092.89 |
1481760000000 | 1074.91 |
1481846400000 | 1089.63 |
1482105600000 | 1089.51 |
1482192000000 | 1095.72 |
1482278400000 | 1097.32 |
1482364800000 | 1101.55 |
1482451200000 | 1101.76 |
1482710400000 | 1101.76 |
1482796800000 | 1103.33 |
1482883200000 | 1106.38 |
1482969600000 | 1115.07 |
1483056000000 | 1120.82 |
1483315200000 | 1127.27 |
1483401600000 | 1121.19 |
1483488000000 | 1129.74 |
1483574400000 | 1139.18 |
1483660800000 | 1131.59 |
1483920000000 | 1112.07 |
1484006400000 | 1115.03 |
1484092800000 | 1111.45 |
1484179200000 | 1130.65 |
1484265600000 | 1131.9 |
1484524800000 | 1117.51 |
1484611200000 | 1124.44 |
1484697600000 | 1125.61 |
1484784000000 | 1106.35 |
1484870400000 | 1116.62 |
1485129600000 | 1110.92 |
1485216000000 | 1116.25 |
1485302400000 | 1123.64 |
1485388800000 | 1112.86 |
1485475200000 | 1110.69 |
1485734400000 | 1087.1 |
1485820800000 | 1090.45 |
1485907200000 | 1091.41 |
1485993600000 | 1092.96 |
1486080000000 | 1105.4 |
1486339200000 | 1094.67 |
1486425600000 | 1073.17 |
1486512000000 | 1071.63 |
1486598400000 | 1081.59 |
1486684800000 | 1085.58 |
1486944000000 | 1090.48 |
1487030400000 | 1085.38 |
1487116800000 | 1083.72 |
1487203200000 | 1088.23 |
1487289600000 | 1071.34 |
1487548800000 | 1071.54 |
1487635200000 | 1080.82 |
1487721600000 | 1074.74 |
1487808000000 | 1084.1 |
1487894400000 | 1070.46 |
1488153600000 | 1071.96 |
1488240000000 | 1073.48 |
1488326400000 | 1086.02 |
1488412800000 | 1084.84 |
1488499200000 | 1088.48 |
1488758400000 | 1087.7 |
1488844800000 | 1084.2 |
1488931200000 | 1072.18 |
1489017600000 | 1057.04 |
1489104000000 | 1076.63 |
1489363200000 | 1079.6 |
1489449600000 | 1059.06 |
1489536000000 | 1067.89 |
1489622400000 | 1088.89 |
1489708800000 | 1093.41 |
1489968000000 | 1086.5 |
1490054400000 | 1094.74 |
1490140800000 | 1090.34 |
1490227200000 | 1094.92 |
1490313600000 | 1086.63 |
1490572800000 | 1088.96 |
1490659200000 | 1098.54 |
1490745600000 | 1097.88 |
1490832000000 | 1106.51 |
1490918400000 | 1098.97 |
1491177600000 | 1087.67 |
1491264000000 | 1099.28 |
1491350400000 | 1106.97 |
1491436800000 | 1112.23 |
1491523200000 | 1117.34 |
1491782400000 | 1115.03 |
1491868800000 | 1119.23 |
1491955200000 | 1119.82 |
1492041600000 | 1109.84 |
1492128000000 | 1109.84 |
1492387200000 | 1114.78 |
1492473600000 | 1095.67 |
1492560000000 | 1085.81 |
1492646400000 | 1087.24 |
1492732800000 | 1072.04 |
1492992000000 | 1103.6 |
1493078400000 | 1109.88 |
1493164800000 | 1111.76 |
1493251200000 | 1093.85 |
1493337600000 | 1095.81 |
1493596800000 | 1097.44 |
1493683200000 | 1099.5 |
1493769600000 | 1097.19 |
1493856000000 | 1100.84 |
1493942400000 | 1128.07 |
1494201600000 | 1128.21 |
1494288000000 | 1130.17 |
1494374400000 | 1139.66 |
1494460800000 | 1140.37 |
1494547200000 | 1145.1 |
1494806400000 | 1158.72 |
1494892800000 | 1171.61 |
1494979200000 | 1175.68 |
1495065600000 | 1165.14 |
1495152000000 | 1176.85 |
1495411200000 | 1179.04 |
1495497600000 | 1175.83 |
1495584000000 | 1174.32 |
1495670400000 | 1165.74 |
1495756800000 | 1152.13 |
1496016000000 | 1154.23 |
1496102400000 | 1152.74 |
1496188800000 | 1147.49 |
1496275200000 | 1151.21 |
1496361600000 | 1140 |
1496620800000 | 1139.02 |
1496707200000 | 1140.52 |
1496793600000 | 1132.51 |
1496880000000 | 1129.63 |
1496966400000 | 1132.96 |
1497225600000 | 1137.88 |
1497312000000 | 1140.8 |
1497398400000 | 1129.46 |
1497484800000 | 1113.88 |
1497571200000 | 1128.65 |
1497830400000 | 1134.54 |
1497916800000 | 1103.63 |
1498003200000 | 1100.08 |
1498089600000 | 1098.88 |
1498176000000 | 1102.33 |
1498435200000 | 1103.02 |
1498521600000 | 1114.58 |
1498608000000 | 1122.09 |
1498694400000 | 1115.35 |
1498780800000 | 1102.26 |
1499040000000 | 1119.01 |
1499126400000 | 1116.96 |
1499212800000 | 1100.82 |
1499299200000 | 1104.53 |
1499385600000 | 1091.89 |
1499644800000 | 1094.75 |
1499731200000 | 1093.63 |
1499817600000 | 1112.51 |
1499904000000 | 1110.37 |
1499990400000 | 1118.93 |
1500249600000 | 1121.67 |
1500336000000 | 1120.27 |
1500422400000 | 1122.57 |
1500508800000 | 1135.14 |
1500595200000 | 1124.46 |
1500854400000 | 1118.56 |
1500940800000 | 1131.82 |
1501027200000 | 1135.2 |
1501113600000 | 1138.76 |
1501200000000 | 1148.72 |
1501459200000 | 1157.89 |
1501545600000 | 1171.73 |
1501632000000 | 1180.24 |
1501718400000 | 1179.26 |
1501804800000 | 1175.38 |
1502064000000 | 1181.49 |
1502150400000 | 1181.21 |
1502236800000 | 1178.03 |
1502323200000 | 1174.09 |
1502409600000 | 1156.73 |
1502668800000 | 1159.11 |
1502755200000 | 1144.52 |
1502841600000 | 1149.18 |
1502928000000 | 1143.09 |
1503014400000 | 1137.49 |
1503273600000 | 1141.77 |
1503360000000 | 1143.86 |
1503446400000 | 1148.62 |
1503532800000 | 1145.53 |
1503619200000 | 1154.56 |
1503878400000 | 1157.99 |
1503964800000 | 1153.89 |
1504051200000 | 1152.7 |
1504137600000 | 1156.19 |
1504224000000 | 1162.75 |
1504483200000 | 1164.13 |
1504569600000 | 1172.83 |
1504656000000 | 1177.69 |
1504742400000 | 1189.59 |
1504828800000 | 1184.75 |
1505088000000 | 1190.19 |
1505174400000 | 1192.1 |
1505260800000 | 1195.53 |
1505347200000 | 1200.77 |
1505433600000 | 1205.06 |
1505692800000 | 1207.76 |
1505779200000 | 1218.37 |
1505865600000 | 1231.38 |
1505952000000 | 1233.85 |
1506038400000 | 1242.18 |
1506297600000 | 1246.99 |
1506384000000 | 1239.36 |
1506470400000 | 1234.97 |
1506556800000 | 1248.39 |
1506643200000 | 1250.93 |
1506902400000 | 1242.56 |
1506988800000 | 1254.91 |
1507075200000 | 1248.91 |
1507161600000 | 1252.37 |
1507248000000 | 1240.83 |
1507507200000 | 1244.74 |
1507593600000 | 1256.96 |
1507680000000 | 1260.39 |
1507766400000 | 1256.89 |
1507852800000 | 1264.8 |
1508112000000 | 1262.14 |
1508198400000 | 1250.9 |
1508284800000 | 1251.88 |
1508371200000 | 1259.38 |
1508457600000 | 1257.89 |
1508716800000 | 1256.97 |
1508803200000 | 1265.24 |
1508889600000 | 1259.69 |
1508976000000 | 1258.61 |
1509062400000 | 1264.51 |
1509321600000 | 1284.04 |
1509408000000 | 1298.56 |
1509494400000 | 1303.76 |
1509580800000 | 1313.28 |
1509667200000 | 1307.08 |
1509926400000 | 1316.97 |
1510012800000 | 1322.17 |
1510099200000 | 1321.19 |
1510185600000 | 1312.2 |
1510272000000 | 1304.02 |
1510531200000 | 1296.98 |
1510617600000 | 1289.45 |
1510704000000 | 1275.5 |
1510790400000 | 1268.47 |
1510876800000 | 1269.63 |
1511136000000 | 1271.25 |
1511222400000 | 1274.49 |
1511308800000 | 1284.56 |
1511395200000 | 1289.96 |
1511481600000 | 1294.58 |
1511740800000 | 1282.61 |
1511827200000 | 1300.97 |
1511913600000 | 1302.27 |
1512000000000 | 1305.42 |
1512086400000 | 1302.36 |
1512345600000 | 1307.99 |
1512432000000 | 1300.99 |
1512518400000 | 1293 |
1512604800000 | 1287.4 |
1512691200000 | 1288.19 |
1512950400000 | 1300.1 |
1513036800000 | 1314.92 |
1513123200000 | 1307.23 |
1513209600000 | 1309.36 |
1513296000000 | 1303.7 |
1513555200000 | 1321.27 |
1513641600000 | 1311.12 |
1513728000000 | 1317.96 |
1513814400000 | 1333.7 |
1513900800000 | 1331.52 |
1514160000000 | 1331.52 |
1514246400000 | 1333.6 |
1514332800000 | 1341.79 |
1514419200000 | 1343.07 |
1514505600000 | 1350.13 |
1514851200000 | 1356.52 |
1514937600000 | 1368.16 |
1515024000000 | 1390.42 |
1515110400000 | 1392.65 |
1515369600000 | 1392.27 |
1515456000000 | 1391.1 |
1515542400000 | 1398.87 |
1515628800000 | 1410.02 |
1515715200000 | 1428.8 |
1515974400000 | 1442.47 |
1516060800000 | 1423.22 |
1516147200000 | 1419.47 |
1516233600000 | 1421.6 |
1516320000000 | 1408.74 |
1516579200000 | 1429.96 |
1516665600000 | 1435.33 |
1516752000000 | 1444.42 |
1516838400000 | 1453.97 |
1516924800000 | 1442.14 |
1517184000000 | 1428.41 |
1517270400000 | 1411.17 |
1517356800000 | 1410.48 |
1517443200000 | 1404.67 |
1517529600000 | 1376.61 |
1517788800000 | 1352.96 |
1517875200000 | 1304.71 |
1517961600000 | 1329.21 |
1518048000000 | 1312.15 |
1518134400000 | 1282.85 |
1518393600000 | 1304.45 |
1518480000000 | 1307.88 |
1518566400000 | 1315.4 |
1518652800000 | 1325.18 |
1518739200000 | 1334.88 |
1518998400000 | 1329.42 |
1519084800000 | 1333.37 |
1519171200000 | 1329.65 |
1519257600000 | 1331.69 |
1519344000000 | 1337.84 |
1519603200000 | 1345.82 |
1519689600000 | 1341.82 |
1519776000000 | 1329.98 |
1519862400000 | 1315.38 |
1519948800000 | 1299.49 |
1520208000000 | 1316.33 |
1520294400000 | 1331.15 |
1520380800000 | 1326.88 |
1520467200000 | 1324.2 |
1520553600000 | 1329.77 |
1520812800000 | 1330.81 |
1520899200000 | 1333.72 |
1520985600000 | 1319.88 |
1521072000000 | 1313.6 |
1521158400000 | 1328.63 |
1521417600000 | 1310.54 |
1521504000000 | 1319.66 |
1521590400000 | 1338.83 |
1521676800000 | 1328.16 |
1521763200000 | 1329.38 |
1522022400000 | 1342.63 |
1522108800000 | 1353.32 |
1522195200000 | 1338.46 |
1522281600000 | 1339.37 |
1522368000000 | 1339.37 |
1522627200000 | 1340.76 |
1522713600000 | 1343.74 |
1522800000000 | 1353.87 |
1522886400000 | 1390.25 |
1522972800000 | 1393.36 |
1523232000000 | 1396.22 |
1523318400000 | 1426.43 |
1523404800000 | 1436.13 |
1523491200000 | 1429.85 |
1523577600000 | 1432.47 |
1523836800000 | 1430.05 |
1523923200000 | 1436.59 |
1524009600000 | 1463.64 |
1524096000000 | 1480.84 |
1524182400000 | 1468.8 |
1524441600000 | 1474.08 |
1524528000000 | 1492.52 |
1524614400000 | 1469.21 |
1524700800000 | 1480.61 |
1524787200000 | 1481.38 |
1525046400000 | 1480.89 |
1525132800000 | 1470.96 |
1525219200000 | 1466.2 |
1525305600000 | 1461.86 |
1525392000000 | 1479.52 |
1525651200000 | 1492.35 |
1525737600000 | 1465.23 |
1525824000000 | 1511.27 |
1525910400000 | 1507.71 |
1525996800000 | 1527.41 |
1526256000000 | 1540.47 |
1526342400000 | 1541.9 |
1526428800000 | 1530.02 |
1526515200000 | 1555.75 |
1526601600000 | 1552.96 |
1526860800000 | 1558.67 |
1526947200000 | 1554.71 |
1527033600000 | 1503.56 |
1527120000000 | 1481.16 |
1527206400000 | 1446.81 |
1527465600000 | 1437.58 |
1527552000000 | 1435.61 |
1527638400000 | 1470.23 |
1527724800000 | 1477.16 |
1527811200000 | 1490.28 |
1528070400000 | 1489.99 |
1528156800000 | 1478.55 |
1528243200000 | 1493.09 |
1528329600000 | 1518.77 |
1528416000000 | 1503.49 |
1528675200000 | 1518.89 |
1528761600000 | 1501.48 |
1528848000000 | 1487.61 |
1528934400000 | 1502.58 |
1529020800000 | 1461.25 |
1529280000000 | 1468.97 |
1529366400000 | 1457.32 |
1529452800000 | 1446.86 |
1529539200000 | 1439.05 |
1529625600000 | 1487.04 |
1529884800000 | 1451.65 |
1529971200000 | 1458.53 |
1530057600000 | 1486.9 |
1530144000000 | 1480.2 |
1530230400000 | 1489.17 |
1530489600000 | 1465.84 |
1530576000000 | 1485.62 |
1530662400000 | 1484.53 |
1530748800000 | 1501.69 |
1530835200000 | 1503.52 |
1531094400000 | 1524.35 |
1531180800000 | 1538.88 |
1531267200000 | 1502.66 |
1531353600000 | 1499.21 |
1531440000000 | 1497.64 |
1531699200000 | 1476.16 |
1531785600000 | 1475.39 |
1531872000000 | 1471.66 |
1531958400000 | 1477.53 |
1532044800000 | 1485.16 |
1532304000000 | 1485.18 |
1532390400000 | 1494.63 |
1532476800000 | 1488.1 |
1532563200000 | 1478.03 |
1532649600000 | 1490.85 |
1532908800000 | 1494.64 |
1532995200000 | 1506.47 |
1533081600000 | 1486.46 |
1533168000000 | 1460.54 |
1533254400000 | 1463.16 |
1533513600000 | 1464.96 |
1533600000000 | 1489.3 |
1533686400000 | 1484.65 |
1533772800000 | 1474.82 |
1533859200000 | 1439.26 |
1534118400000 | 1437.22 |
1534204800000 | 1423.44 |
1534291200000 | 1387.49 |
1534377600000 | 1401.64 |
1534464000000 | 1402.11 |
1534723200000 | 1415.84 |
1534809600000 | 1436 |
1534896000000 | 1455.48 |
1534982400000 | 1455.6 |
1535068800000 | 1474.33 |
1535328000000 | 1484.8 |
1535414400000 | 1481.44 |
1535500800000 | 1478.98 |
1535587200000 | 1478.43 |
1535673600000 | 1455.04 |
1535932800000 | 1463.71 |
1536019200000 | 1449.62 |
1536105600000 | 1437.17 |
1536192000000 | 1420.72 |
1536278400000 | 1410.92 |
1536537600000 | 1415.47 |
1536624000000 | 1431.86 |
1536710400000 | 1456.11 |
1536796800000 | 1451.78 |
1536883200000 | 1454.82 |
1537142400000 | 1460.5 |
1537228800000 | 1472.26 |
1537315200000 | 1473.43 |
1537401600000 | 1490 |
1537488000000 | 1500.39 |
1537747200000 | 1520.96 |
1537833600000 | 1555.57 |
1537920000000 | 1547.89 |
1538006400000 | 1545.52 |
1538092800000 | 1533.78 |
1538352000000 | 1540.56 |
1538438400000 | 1534.48 |
1538524800000 | 1539.51 |
1538611200000 | 1535.47 |
1538697600000 | 1511.91 |
1538956800000 | 1485.32 |
1539043200000 | 1504.75 |
1539129600000 | 1500.92 |
1539216000000 | 1457.4 |
1539302400000 | 1452.9 |
1539561600000 | 1465.07 |
1539648000000 | 1474.26 |
1539734400000 | 1460.22 |
1539820800000 | 1442.47 |
1539907200000 | 1450.59 |
1540166400000 | 1427.63 |
1540252800000 | 1389.08 |
1540339200000 | 1377.26 |
1540425600000 | 1378.48 |
1540512000000 | 1367.35 |
1540771200000 | 1379.77 |
1540857600000 | 1378.4 |
1540944000000 | 1418.94 |
1541030400000 | 1392.7 |
1541116800000 | 1379.12 |
1541376000000 | 1402.6 |
1541462400000 | 1398.94 |
1541548800000 | 1421.82 |
1541635200000 | 1412.58 |
1541721600000 | 1388.54 |
1541980800000 | 1378.48 |
1542067200000 | 1358.97 |
1542153600000 | 1353.98 |
1542240000000 | 1368.27 |
1542326400000 | 1375.54 |
1542585600000 | 1368.52 |
1542672000000 | 1344.19 |
1542758400000 | 1365.21 |
1542844800000 | 1357.14 |
1542931200000 | 1310.75 |
1543190400000 | 1341.27 |
1543276800000 | 1329.36 |
1543363200000 | 1328.61 |
1543449600000 | 1344.5 |
1543536000000 | 1341.27 |
1543795200000 | 1370.02 |
1543881600000 | 1368.54 |
1543968000000 | 1347.22 |
1544054400000 | 1298.42 |
1544140800000 | 1328.77 |
1544400000000 | 1293.84 |
1544486400000 | 1304.44 |
1544572800000 | 1324.91 |
1544659200000 | 1322.27 |
1544745600000 | 1314.63 |
1545004800000 | 1305.2 |
1545091200000 | 1279.32 |
1545177600000 | 1294.24 |
1545264000000 | 1270.35 |
1545350400000 | 1271.85 |
1545609600000 | 1269.56 |
1545696000000 | 1269.56 |
1545782400000 | 1267.21 |
1545868800000 | 1252.1 |
1545955200000 | 1285.42 |
1546214400000 | 1288.02 |
1546387200000 | 1294.67 |
1546473600000 | 1296.28 |
1546560000000 | 1333.56 |
1546819200000 | 1337.36 |
1546905600000 | 1335.09 |
1546992000000 | 1350.61 |
1547078400000 | 1356.78 |
1547164800000 | 1342.66 |
1547424000000 | 1343.89 |
1547510400000 | 1344.6 |
1547596800000 | 1334.1 |
1547683200000 | 1328.08 |
1547769600000 | 1357.93 |
1548028800000 | 1355.97 |
1548115200000 | 1335.87 |
1548201600000 | 1324.82 |
1548288000000 | 1331.33 |
1548374400000 | 1339.1 |
1548633600000 | 1316.67 |
1548720000000 | 1333.13 |
1548806400000 | 1342.72 |
1548892800000 | 1380.07 |
1548979200000 | 1381.43 |
1549238400000 | 1385.5 |
1549324800000 | 1409.53 |
1549411200000 | 1411.05 |
1549497600000 | 1387.08 |
1549584000000 | 1380.43 |
1549843200000 | 1381.26 |
1549929600000 | 1391.63 |
1550016000000 | 1398.93 |
1550102400000 | 1392.9 |
1550188800000 | 1405.13 |
1550448000000 | 1406.28 |
1550534400000 | 1411.88 |
1550620800000 | 1420.73 |
1550707200000 | 1416.63 |
1550793600000 | 1414.71 |
1551052800000 | 1409.57 |
1551139200000 | 1418.47 |
1551225600000 | 1424 |
1551312000000 | 1417.19 |
1551398400000 | 1413.69 |
1551657600000 | 1412.46 |
1551744000000 | 1415.73 |
1551830400000 | 1420.92 |
1551916800000 | 1412.29 |
1552003200000 | 1385.06 |
1552262400000 | 1398.07 |
1552348800000 | 1403.64 |
1552435200000 | 1431.89 |
1552521600000 | 1443.22 |
1552608000000 | 1445.09 |
1552867200000 | 1461.82 |
1552953600000 | 1471.22 |
1553040000000 | 1457.29 |
1553126400000 | 1462.85 |
1553212800000 | 1435.21 |
1553472000000 | 1428.72 |
1553558400000 | 1434.82 |
1553644800000 | 1425.59 |
1553731200000 | 1421.02 |
1553817600000 | 1431.39 |
1554076800000 | 1446.26 |
1554163200000 | 1444.6 |
1554249600000 | 1456.96 |
1554336000000 | 1446.93 |
1554422400000 | 1461.48 |
1554681600000 | 1480.29 |
1554768000000 | 1469.49 |
1554854400000 | 1477.36 |
1554940800000 | 1471.4 |
1555027200000 | 1471.47 |
1555286400000 | 1469.1 |
1555372800000 | 1458.58 |
1555459200000 | 1466.72 |
1555545600000 | 1456.77 |
1555632000000 | 1456.77 |
1555891200000 | 1456.45 |
1555977600000 | 1481.47 |
1556064000000 | 1454.67 |
1556150400000 | 1446.7 |
1556236800000 | 1426.9 |
1556496000000 | 1415.64 |
1556582400000 | 1438.04 |
1556668800000 | 1435.8 |
1556755200000 | 1423.31 |
1556841600000 | 1430.19 |
1557100800000 | 1415.08 |
1557187200000 | 1375.37 |
1557273600000 | 1385.01 |
1557360000000 | 1377.45 |
1557446400000 | 1385.18 |
1557705600000 | 1385.89 |
1557792000000 | 1401.38 |
1557878400000 | 1407.27 |
1557964800000 | 1426.78 |
1558051200000 | 1432.08 |
1558310400000 | 1431.77 |
1558396800000 | 1446.13 |
1558483200000 | 1432.03 |
1558569600000 | 1387.36 |
1558656000000 | 1397.96 |
1558915200000 | 1398.99 |
1559001600000 | 1396.79 |
1559088000000 | 1372.18 |
1559174400000 | 1370.54 |
1559260800000 | 1367.16 |
1559520000000 | 1378.78 |
1559606400000 | 1385.78 |
1559692800000 | 1383.9 |
1559779200000 | 1396.32 |
1559865600000 | 1418.31 |
1560124800000 | 1422.19 |
1560211200000 | 1431.73 |
1560297600000 | 1405.52 |
1560384000000 | 1400.06 |
1560470400000 | 1395.21 |
1560729600000 | 1387.7 |
1560816000000 | 1407.78 |
1560902400000 | 1411.77 |
1560988800000 | 1438.87 |
1561075200000 | 1451.24 |
1561334400000 | 1450.79 |
1561420800000 | 1449.76 |
1561507200000 | 1459.16 |
1561593600000 | 1445.4 |
1561680000000 | 1446.18 |
1561939200000 | 1457.47 |
1562025600000 | 1445.88 |
1562112000000 | 1432.53 |
1562198400000 | 1437.51 |
1562284800000 | 1423.44 |
1562544000000 | 1428.42 |
1562630400000 | 1422.79 |
1562716800000 | 1434.64 |
1562803200000 | 1441.7 |
1562889600000 | 1440.39 |
1563148800000 | 1437.44 |
1563235200000 | 1427.27 |
1563321600000 | 1400.12 |
1563408000000 | 1383.88 |
1563494400000 | 1390.82 |
1563753600000 | 1398.63 |
1563840000000 | 1402.09 |
1563926400000 | 1401.46 |
1564012800000 | 1396.73 |
1564099200000 | 1389.61 |
1564358400000 | 1390.44 |
1564444800000 | 1383.18 |
1564531200000 | 1389.33 |
1564617600000 | 1347.08 |
1564704000000 | 1311.74 |
1564963200000 | 1292.58 |
1565049600000 | 1279.21 |
1565136000000 | 1271.71 |
1565222400000 | 1289.92 |
1565308800000 | 1279.69 |
1565568000000 | 1276.8 |
1565654400000 | 1293.09 |
1565740800000 | 1264.92 |
1565827200000 | 1249.48 |
1565913600000 | 1252.97 |
1566172800000 | 1277.49 |
1566259200000 | 1262.12 |
1566345600000 | 1281.17 |
1566432000000 | 1278.58 |
1566518400000 | 1263.66 |
1566777600000 | 1262.81 |
1566864000000 | 1265.71 |
1566950400000 | 1275.26 |
1567036800000 | 1284.89 |
1567123200000 | 1280.68 |
1567382400000 | 1277.04 |
1567468800000 | 1268.03 |
1567555200000 | 1290.45 |
1567641600000 | 1309.94 |
1567728000000 | 1295.54 |
1567987200000 | 1310.01 |
1568073600000 | 1334.63 |
1568160000000 | 1327.21 |
1568246400000 | 1314.63 |
1568332800000 | 1326.39 |
1568592000000 | 1352.81 |
1568678400000 | 1352.24 |
1568764800000 | 1356.86 |
1568851200000 | 1362.34 |
1568937600000 | 1369.62 |
1569196800000 | 1360.07 |
1569283200000 | 1346.55 |
1569369600000 | 1331.81 |
1569456000000 | 1338.99 |
1569542400000 | 1356.95 |
1569801600000 | 1349.65 |
1569888000000 | 1339.77 |
1569974400000 | 1296.68 |
1570060800000 | 1291.12 |
1570147200000 | 1299.41 |
1570406400000 | 1315.72 |
1570492800000 | 1294.03 |
1570579200000 | 1299.88 |
1570665600000 | 1309.26 |
1570752000000 | 1334.9 |
1571011200000 | 1322.17 |
1571097600000 | 1332.34 |
1571184000000 | 1326.9 |
1571270400000 | 1334.96 |
1571356800000 | 1333.24 |
1571616000000 | 1343.83 |
1571702400000 | 1359.91 |
1571788800000 | 1370.87 |
1571875200000 | 1376.45 |
1571961600000 | 1378.85 |
1572220800000 | 1383.11 |
1572307200000 | 1373.71 |
1572393600000 | 1374.07 |
1572480000000 | 1348.02 |
1572566400000 | 1368.14 |
1572825600000 | 1393.31 |
1572912000000 | 1398.33 |
1572998400000 | 1398.48 |
1573084800000 | 1404.65 |
1573171200000 | 1396.04 |
1573430400000 | 1398.82 |
1573516800000 | 1402.02 |
1573603200000 | 1397.13 |
1573689600000 | 1392.59 |
1573776000000 | 1404.95 |
1574035200000 | 1398.97 |
1574121600000 | 1392.53 |
1574208000000 | 1383.72 |
1574294400000 | 1383.58 |
1574380800000 | 1383.56 |
1574640000000 | 1386.47 |
1574726400000 | 1368.54 |
1574812800000 | 1362.04 |
1574899200000 | 1361.39 |
1574985600000 | 1350.08 |
1575244800000 | 1347.64 |
1575331200000 | 1327.8 |
1575417600000 | 1344.03 |
1575504000000 | 1338.85 |
1575590400000 | 1354.99 |
1575849600000 | 1351 |
1575936000000 | 1350.21 |
1576022400000 | 1343.81 |
1576108800000 | 1355.17 |
1576195200000 | 1360 |
1576454400000 | 1372.19 |
1576540800000 | 1386.23 |
1576627200000 | 1384.82 |
1576713600000 | 1392.8 |
1576800000000 | 1388.2 |
1577059200000 | 1393.54 |
1577145600000 | 1398.7 |
1577232000000 | 1398.7 |
1577318400000 | 1400.96 |
1577404800000 | 1407.19 |
1577664000000 | 1400.9 |
1577750400000 | 1400.35 |
1577923200000 | 1412.13 |
1578009600000 | 1426.17 |
1578268800000 | 1447.27 |
1578355200000 | 1431.43 |
1578441600000 | 1424.51 |
1578528000000 | 1412.01 |
1578614400000 | 1416.64 |
1578873600000 | 1413.97 |
1578960000000 | 1408.95 |
1579046400000 | 1408.58 |
1579132800000 | 1413.61 |
1579219200000 | 1404.52 |
1579478400000 | 1399.67 |
1579564800000 | 1388.18 |
1579651200000 | 1376.45 |
1579737600000 | 1364.12 |
1579824000000 | 1367.3 |
1580083200000 | 1335.53 |
1580169600000 | 1340.03 |
1580256000000 | 1333.4 |
1580342400000 | 1301.51 |
1580428800000 | 1284.26 |
1580688000000 | 1261.88 |
1580774400000 | 1291.53 |
1580860800000 | 1311.62 |
1580947200000 | 1298.97 |
1581033600000 | 1288.08 |
1581292800000 | 1267.93 |
1581379200000 | 1283.01 |
1581465600000 | 1297.33 |
1581552000000 | 1285.96 |
1581638400000 | 1277.43 |
1581897600000 | 1280.68 |
1581984000000 | 1269.78 |
1582070400000 | 1276.27 |
1582156800000 | 1271.91 |
1582243200000 | 1257.04 |
1582502400000 | 1204.37 |
1582588800000 | 1183.15 |
1582675200000 | 1180.16 |
1582761600000 | 1146.88 |
1582848000000 | 1099.31 |
1583107200000 | 1130.18 |
1583193600000 | 1147.64 |
1583280000000 | 1157.14 |
1583366400000 | 1139.99 |
1583452800000 | 1088.53 |
1583712000000 | 907.45 |
1583798400000 | 914.41 |
1583884800000 | 889.33 |
1583971200000 | 744.87 |
1584057600000 | 742.76 |
1584316800000 | 694.37 |
1584403200000 | 696.48 |
1584489600000 | 618.67 |
1584576000000 | 634.44 |
1584662400000 | 673.64 |
1584921600000 | 684.93 |
1585008000000 | 813.15 |
1585094400000 | 872.18 |
1585180800000 | 888.16 |
1585267200000 | 839.67 |
1585526400000 | 873.06 |
1585612800000 | 926.05 |
1585699200000 | 913 |
1585785600000 | 962.87 |
1585872000000 | 912.01 |
1586131200000 | 914.87 |
1586217600000 | 943.15 |
1586304000000 | 931.01 |
1586390400000 | 941.78 |
1586476800000 | 941.78 |
1586736000000 | 940.29 |
1586822400000 | 921.74 |
1586908800000 | 856.36 |
1586995200000 | 831.39 |
1587081600000 | 869.33 |
1587340800000 | 864.89 |
1587427200000 | 824.29 |
1587513600000 | 863.93 |
1587600000000 | 891.29 |
1587686400000 | 867.52 |
1587945600000 | 881.21 |
1588032000000 | 905.01 |
1588118400000 | 938.28 |
1588204800000 | 898.35 |
1588291200000 | 883.03 |
1588550400000 | 842.82 |
1588636800000 | 891.57 |
1588723200000 | 859.52 |
1588809600000 | 877.8 |
1588896000000 | 892.01 |
1589155200000 | 880.91 |
1589241600000 | 882.79 |
1589328000000 | 851.02 |
1589414400000 | 829.82 |
1589500800000 | 834.6 |
1589760000000 | 898.31 |
1589846400000 | 893.11 |
1589932800000 | 911.88 |
1590019200000 | 890.17 |
1590105600000 | 881.47 |
1590364800000 | 893.13 |
1590451200000 | 906.92 |
1590537600000 | 915.46 |
1590624000000 | 922.74 |
1590710400000 | 901.22 |
1590969600000 | 924.64 |
1591056000000 | 961.15 |
1591142400000 | 993.46 |
1591228800000 | 994.46 |
1591315200000 | 1055.85 |
1591574400000 | 1068.73 |
1591660800000 | 1036.9 |
1591747200000 | 1017.79 |
1591833600000 | 954.14 |
1591920000000 | 953.49 |
1592179200000 | 946.06 |
1592265600000 | 971.28 |
1592352000000 | 961.74 |
1592438400000 | 952.18 |
1592524800000 | 956.38 |
1592784000000 | 951.65 |
1592870400000 | 977.16 |
1592956800000 | 933.38 |
1593043200000 | 933.36 |
1593129600000 | 922 |
1593388800000 | 934.16 |
1593475200000 | 917.12 |
1593561600000 | 931.31 |
1593648000000 | 943.17 |
1593734400000 | 933.95 |
1593993600000 | 954.02 |
1594080000000 | 943.91 |
1594166400000 | 939.05 |
1594252800000 | 909.53 |
1594339200000 | 917.11 |
1594598400000 | 934.93 |
1594684800000 | 946.96 |
1594771200000 | 963.34 |
1594857600000 | 966.5 |
1594944000000 | 955.16 |
1595203200000 | 947.86 |
1595289600000 | 977.25 |
1595376000000 | 954.33 |
1595462400000 | 952.83 |
1595548800000 | 952.01 |
1595808000000 | 951.99 |
1595894400000 | 948.39 |
1595980800000 | 947.49 |
1596067200000 | 918.7 |
1596153600000 | 902.94 |
1596412800000 | 915.63 |
1596499200000 | 944.12 |
1596585600000 | 972.36 |
1596672000000 | 950.72 |
1596758400000 | 934.05 |
1597017600000 | 948.65 |
1597104000000 | 983.51 |
1597190400000 | 997.18 |
1597276800000 | 985.65 |
1597363200000 | 967.53 |
1597622400000 | 963.68 |
1597708800000 | 957.72 |
1597795200000 | 959.86 |
1597881600000 | 937.69 |
1597968000000 | 926.25 |
1598227200000 | 960.74 |
1598313600000 | 945.51 |
1598400000000 | 945.63 |
1598486400000 | 936.27 |
1598572800000 | 943.03 |
1598832000000 | 943.21 |
1598918400000 | 935.47 |
1599004800000 | 928.26 |
1599091200000 | 926.14 |
1599177600000 | 913.32 |
1599436800000 | 934.86 |
1599523200000 | 897.36 |
1599609600000 | 914.56 |
1599696000000 | 912.86 |
1599782400000 | 904.15 |
1600041600000 | 897.61 |
1600128000000 | 905.96 |
1600214400000 | 909.16 |
1600300800000 | 897.55 |
1600387200000 | 885.68 |
1600646400000 | 845.66 |
1600732800000 | 856.12 |
1600819200000 | 850.23 |
1600905600000 | 830.6 |
1600992000000 | 823.48 |
1601251200000 | 839.2 |
1601337600000 | 828.47 |
1601424000000 | 832.61 |
1601510400000 | 816.27 |
1601596800000 | 812.69 |
1601856000000 | 835.54 |
1601942400000 | 848.83 |
1602028800000 | 838.92 |
1602115200000 | 853.39 |
1602201600000 | 866.62 |
1602460800000 | 860.49 |
1602547200000 | 846.93 |
1602633600000 | 854 |
1602720000000 | 822.2 |
1602806400000 | 834.57 |
1603065600000 | 835.63 |
1603152000000 | 832.3 |
1603238400000 | 819.92 |
1603324800000 | 817.12 |
1603411200000 | 829.85 |
1603670400000 | 803.47 |
1603756800000 | 786.37 |
1603843200000 | 759.71 |
1603929600000 | 765.07 |
1604016000000 | 780.6 |
1604275200000 | 809 |
1604361600000 | 836.3 |
1604448000000 | 833.78 |
1604534400000 | 838.73 |
1604620800000 | 840.06 |
1604880000000 | 930.23 |
1604966400000 | 969.21 |
1605052800000 | 967.4 |
1605139200000 | 960.43 |
1605225600000 | 960.72 |
1605484800000 | 1005.61 |
1605571200000 | 1016.27 |
1605657600000 | 1024.51 |
1605744000000 | 1003.52 |
1605830400000 | 1019.36 |
1606089600000 | 1052.15 |
1606176000000 | 1110.19 |
1606262400000 | 1098.96 |
1606348800000 | 1084.22 |
1606435200000 | 1096.72 |
1606694400000 | 1054.67 |
1606780800000 | 1074.12 |
1606867200000 | 1095.65 |
1606953600000 | 1100.53 |
1607040000000 | 1134.1 |
1607299200000 | 1125.91 |
1607385600000 | 1122.39 |
1607472000000 | 1119.59 |
1607558400000 | 1143.64 |
1607644800000 | 1118.78 |
1607904000000 | 1108.45 |
1607990400000 | 1118 |
1608076800000 | 1131.79 |
1608163200000 | 1133.89 |
1608249600000 | 1125.75 |
1608508800000 | 1077.61 |
1608595200000 | 1083.35 |
1608681600000 | 1113.14 |
1608768000000 | 1111.86 |
1608854400000 | 1111.86 |
1609113600000 | 1119.19 |
1609200000000 | 1119.67 |
1609286400000 | 1119.84 |
1609372800000 | 1109.12 |
1609718400000 | 1109.91 |
1609804800000 | 1157.16 |
1609891200000 | 1208.01 |
1609977600000 | 1223.09 |
1610064000000 | 1223.21 |
1610323200000 | 1201.73 |
1610409600000 | 1217.21 |
1610496000000 | 1215.87 |
1610582400000 | 1230.2 |
1610668800000 | 1196.75 |
1610928000000 | 1193.23 |
1611014400000 | 1204.07 |
1611100800000 | 1210.99 |
1611187200000 | 1195.35 |
1611273600000 | 1179.19 |
1611532800000 | 1149.72 |
1611619200000 | 1160.85 |
1611705600000 | 1145.6 |
1611792000000 | 1139.33 |
1611878400000 | 1119.15 |
1612137600000 | 1102.1 |
1612224000000 | 1098.5 |
1612310400000 | 1113.41 |
1612396800000 | 1099.43 |
1612483200000 | 1108.4 |
1612742400000 | 1124.88 |
1612828800000 | 1117.66 |
1612915200000 | 1118.46 |
1613001600000 | 1114.69 |
1613088000000 | 1128.2 |
1613347200000 | 1180.85 |
1613433600000 | 1181.43 |
1613520000000 | 1178.5 |
1613606400000 | 1161.3 |
1613692800000 | 1173.32 |
1613952000000 | 1191.92 |
1614038400000 | 1202.18 |
1614124800000 | 1224.19 |
1614211200000 | 1252.85 |
1614297600000 | 1204.51 |
1614556800000 | 1216.67 |
1614643200000 | 1215.68 |
1614729600000 | 1224.72 |
1614816000000 | 1247.21 |
1614902400000 | 1245.32 |
1615161600000 | 1242.53 |
1615248000000 | 1250.94 |
1615334400000 | 1264.36 |
1615420800000 | 1286.21 |
1615507200000 | 1290.04 |
1615766400000 | 1266.63 |
1615852800000 | 1250.45 |
1615939200000 | 1243.45 |
1616025600000 | 1237.26 |
1616112000000 | 1224.37 |
1616371200000 | 1220.64 |
1616457600000 | 1193.07 |
1616544000000 | 1203.19 |
1616630400000 | 1176.15 |
1616716800000 | 1203.99 |
1616976000000 | 1206.87 |
1617062400000 | 1208.91 |
1617148800000 | 1203.74 |
1617235200000 | 1199.52 |
1617321600000 | 1199.52 |
1617580800000 | 1203.97 |
1617667200000 | 1207.07 |
1617753600000 | 1212.67 |
1617840000000 | 1192.69 |
1617926400000 | 1183.59 |
1618185600000 | 1181.04 |
1618272000000 | 1182.76 |
1618358400000 | 1212.23 |
1618444800000 | 1206.87 |
1618531200000 | 1206.95 |
1618790400000 | 1208.5 |
1618876800000 | 1172.56 |
1618963200000 | 1180.92 |
1619049600000 | 1190.08 |
1619136000000 | 1185.99 |
1619395200000 | 1200.07 |
1619481600000 | 1199.72 |
1619568000000 | 1215.53 |
1619654400000 | 1206.87 |
1619740800000 | 1188.65 |
1620000000000 | 1197.86 |
1620086400000 | 1194.54 |
1620172800000 | 1228.97 |
1620259200000 | 1224.11 |
1620345600000 | 1242.67 |
1620604800000 | 1246.68 |
1620691200000 | 1212.11 |
1620777600000 | 1230.24 |
1620864000000 | 1212.91 |
1620950400000 | 1244.54 |
1621209600000 | 1249.14 |
1621296000000 | 1260.55 |
1621382400000 | 1224.82 |
1621468800000 | 1231.77 |
1621555200000 | 1241.69 |
1621814400000 | 1249.31 |
1621900800000 | 1230.92 |
1621987200000 | 1235.84 |
1622073600000 | 1226.72 |
1622160000000 | 1228.31 |
1622419200000 | 1226.31 |
1622505600000 | 1254.65 |
1622592000000 | 1265.18 |
1622678400000 | 1262.97 |
1622764800000 | 1261.79 |
1623024000000 | 1261.17 |
1623110400000 | 1260.41 |
1623196800000 | 1266.81 |
1623283200000 | 1263.87 |
1623369600000 | 1265.49 |
1623628800000 | 1293.1 |
1623715200000 | 1298.89 |
1623801600000 | 1295.94 |
1623888000000 | 1267.83 |
1623974400000 | 1220.13 |
1624233600000 | 1236.81 |
1624320000000 | 1250.37 |
1624406400000 | 1258.32 |
1624492800000 | 1271.28 |
1624579200000 | 1276.29 |
1624838400000 | 1241.18 |
1624924800000 | 1245.99 |
1625011200000 | 1231.8 |
1625097600000 | 1259.25 |
1625184000000 | 1249.31 |
1625443200000 | 1259.78 |
1625529600000 | 1234.03 |
1625616000000 | 1220.31 |
1625702400000 | 1213.43 |
1625788800000 | 1223.97 |
1626048000000 | 1228.73 |
1626134400000 | 1215.7 |
1626220800000 | 1212.66 |
1626307200000 | 1179.55 |
1626393600000 | 1165.01 |
1626652800000 | 1119.13 |
1626739200000 | 1119.38 |
1626825600000 | 1158.3 |
1626912000000 | 1155.01 |
1626998400000 | 1148 |
1627257600000 | 1178 |
1627344000000 | 1171.52 |
1627430400000 | 1176.38 |
1627516800000 | 1205.44 |
1627603200000 | 1184.22 |
1627862400000 | 1191.62 |
1627948800000 | 1215.84 |
1628035200000 | 1209.47 |
1628121600000 | 1218.08 |
1628208000000 | 1218.49 |
1628467200000 | 1211.35 |
1628553600000 | 1215.17 |
1628640000000 | 1224.36 |
1628726400000 | 1219.77 |
1628812800000 | 1222.95 |
1629072000000 | 1202.57 |
1629158400000 | 1202.62 |
1629244800000 | 1205.1 |
1629331200000 | 1160.67 |
1629417600000 | 1162.01 |
1629676800000 | 1193.2 |
1629763200000 | 1205 |
1629849600000 | 1203.03 |
1629936000000 | 1202.05 |
1630022400000 | 1218.64 |
1630281600000 | 1219.81 |
1630368000000 | 1208.53 |
1630454400000 | 1210.18 |
1630540800000 | 1234.67 |
1630627200000 | 1225.46 |
1630886400000 | 1230.3 |
1630972800000 | 1228.69 |
1631059200000 | 1212.38 |
1631145600000 | 1204.05 |
1631232000000 | 1203.25 |
1631491200000 | 1233.12 |
1631577600000 | 1232.69 |
1631664000000 | 1250.25 |
1631750400000 | 1238.52 |
1631836800000 | 1222.92 |
1632096000000 | 1207.95 |
1632182400000 | 1235.36 |
1632268800000 | 1265.88 |
1632355200000 | 1284.85 |
1632441600000 | 1277.65 |
1632700800000 | 1316 |
1632787200000 | 1318.97 |
1632873600000 | 1315.7 |
1632960000000 | 1321.56 |
1633046400000 | 1318.68 |
1633305600000 | 1335.95 |
1633392000000 | 1357.03 |
1633478400000 | 1322.52 |
1633564800000 | 1329.89 |
1633651200000 | 1352.59 |
1633910400000 | 1370.8 |
1633996800000 | 1367.61 |
1634083200000 | 1368.24 |
1634169600000 | 1385.84 |
1634256000000 | 1411.21 |
1634515200000 | 1407.42 |
1634601600000 | 1420.67 |
1634688000000 | 1435.46 |
1634774400000 | 1419.2 |
1634860800000 | 1411.24 |
1635120000000 | 1421.31 |
1635206400000 | 1419.83 |
1635292800000 | 1407.32 |
1635379200000 | 1394.88 |
1635465600000 | 1373.79 |
1635724800000 | 1385.65 |
1635811200000 | 1362.23 |
1635897600000 | 1324.71 |
1635984000000 | 1333.25 |
1636070400000 | 1343.03 |
1636329600000 | 1359.44 |
1636416000000 | 1352.33 |
1636502400000 | 1354.84 |
1636588800000 | 1345.5 |
1636675200000 | 1330.09 |
1636934400000 | 1338.54 |
1637020800000 | 1345.54 |
1637107200000 | 1338.64 |
1637193600000 | 1319.62 |
1637280000000 | 1281.72 |
1637539200000 | 1285.45 |
1637625600000 | 1294.72 |
1637712000000 | 1297.6 |
1637798400000 | 1302.04 |
1637884800000 | 1235.69 |
1638144000000 | 1257.54 |
1638230400000 | 1239.5 |
1638316800000 | 1272.91 |
1638403200000 | 1273.58 |
1638489600000 | 1273.51 |
1638748800000 | 1296.37 |
1638835200000 | 1321.65 |
1638921600000 | 1323.01 |
1639008000000 | 1302.4 |
1639094400000 | 1298.41 |
1639353600000 | 1271.7 |
1639440000000 | 1274.31 |
1639526400000 | 1255.24 |
1639612800000 | 1296.41 |
1639699200000 | 1269.98 |
1639958400000 | 1248.96 |
1640044800000 | 1283.21 |
1640131200000 | 1295.76 |
1640217600000 | 1307.64 |
1640304000000 | 1305.7 |
1640563200000 | 1308.64 |
1640649600000 | 1309.68 |
1640736000000 | 1305.78 |
1640822400000 | 1301.83 |
1640908800000 | 1303.15 |
1641168000000 | 1310.71 |
1641254400000 | 1350.81 |
1641340800000 | 1369.92 |
1641427200000 | 1357.97 |
1641513600000 | 1371.68 |
1641772800000 | 1366.26 |
1641859200000 | 1389.78 |
1641945600000 | 1432.81 |
1642032000000 | 1438.35 |
1642118400000 | 1447.26 |
1642377600000 | 1452.66 |
1642464000000 | 1460.91 |
1642550400000 | 1464.28 |
1642636800000 | 1455.7 |
1642723200000 | 1411.56 |
1642982400000 | 1355.3 |
1643068800000 | 1388.8 |
1643155200000 | 1450.54 |
1643241600000 | 1442.74 |
1643328000000 | 1426.29 |
1643587200000 | 1422.21 |
1643673600000 | 1456.67 |
1643760000000 | 1451.25 |
1643846400000 | 1459.27 |
1643932800000 | 1496.29 |
1644192000000 | 1504.32 |
1644278400000 | 1474.75 |
1644364800000 | 1505.52 |
1644451200000 | 1506.82 |
1644537600000 | 1517.22 |
1644796800000 | 1474.37 |
1644883200000 | 1469.81 |
1644969600000 | 1493.95 |
1645056000000 | 1479.39 |
1645142400000 | 1461.8 |
1645401600000 | 1451.79 |
1645488000000 | 1450.27 |
1645574400000 | 1440.41 |
1645660800000 | 1403.02 |
1645747200000 | 1446.58 |
1646006400000 | 1431.15 |
1646092800000 | 1409.27 |
1646179200000 | 1464.1 |
1646265600000 | 1405.93 |
1646352000000 | 1341.41 |
1646611200000 | 1391.66 |
1646697600000 | 1439.65 |
1646784000000 | 1430.52 |
1646870400000 | 1401.34 |
1646956800000 | 1395.46 |
1647216000000 | 1379.36 |
1647302400000 | 1378.31 |
1647388800000 | 1373.91 |
1647475200000 | 1416.88 |
1647561600000 | 1397.47 |
1647820800000 | 1438.74 |
1647907200000 | 1439.23 |
1647993600000 | 1466.37 |
1648080000000 | 1465.99 |
1648166400000 | 1482.34 |
1648425600000 | 1448.15 |
1648512000000 | 1436.28 |
1648598400000 | 1492.18 |
1648684800000 | 1479.27 |
1648771200000 | 1486.52 |
1649030400000 | 1478.06 |
1649116800000 | 1485.93 |
1649203200000 | 1476.07 |
1649289600000 | 1451.39 |
1649376000000 | 1493.43 |
1649635200000 | 1486.3 |
1649721600000 | 1501.58 |
1649808000000 | 1510.83 |
1649894400000 | 1508.74 |
1649980800000 | 1508.74 |
1650240000000 | 1509.55 |
1650326400000 | 1519.71 |
1650412800000 | 1524.22 |
1650499200000 | 1521.88 |
1650585600000 | 1471.54 |
1650844800000 | 1390.58 |
1650931200000 | 1398.37 |
1651017600000 | 1394.09 |
1651104000000 | 1421.84 |
1651190400000 | 1436.92 |
1651449600000 | 1402.72 |
1651536000000 | 1464.61 |
1651622400000 | 1470.72 |
1651708800000 | 1479.23 |
1651795200000 | 1494.79 |
1652054400000 | 1418.04 |
1652140800000 | 1421.68 |
1652227200000 | 1472.75 |
1652313600000 | 1420.13 |
1652400000000 | 1458.05 |
1652659200000 | 1475.75 |
1652745600000 | 1513.18 |
1652832000000 | 1518.22 |
1652918400000 | 1510.17 |
1653004800000 | 1513.05 |
1653264000000 | 1563.68 |
1653350400000 | 1554.04 |
1653436800000 | 1577.41 |
1653523200000 | 1601.53 |
1653609600000 | 1596.26 |
1653868800000 | 1610.6 |
1653955200000 | 1607.96 |
1654041600000 | 1579.3 |
1654128000000 | 1582.06 |
1654214400000 | 1592.15 |
1654473600000 | 1614.47 |
1654560000000 | 1631.02 |
1654646400000 | 1646.27 |
1654732800000 | 1612.83 |
1654819200000 | 1551.18 |
1655078400000 | 1491 |
1655164800000 | 1501.01 |
1655251200000 | 1489.63 |
1655337600000 | 1445.73 |
1655424000000 | 1379.3 |
1655683200000 | 1421.84 |
1655769600000 | 1445.35 |
1655856000000 | 1402.85 |
1655942400000 | 1365.92 |
1656028800000 | 1398.82 |
1656288000000 | 1421.43 |
1656374400000 | 1438.09 |
1656460800000 | 1432.06 |
1656547200000 | 1399.93 |
1656633600000 | 1376.19 |
1656892800000 | 1437.24 |
1656979200000 | 1321.46 |
1657065600000 | 1294.5 |
1657152000000 | 1344.9 |
1657238400000 | 1349.85 |
1657497600000 | 1331.12 |
1657584000000 | 1310.09 |
1657670400000 | 1317.65 |
1657756800000 | 1252.7 |
1657843200000 | 1290.24 |
1658102400000 | 1340.89 |
1658188800000 | 1353.08 |
1658275200000 | 1355.78 |
1658361600000 | 1327.32 |
1658448000000 | 1347.87 |
1658707200000 | 1359.98 |
1658793600000 | 1359.99 |
1658880000000 | 1372.78 |
1658966400000 | 1381.09 |
1659052800000 | 1426.33 |
1659312000000 | 1412.9 |
1659398400000 | 1410.76 |
1659484800000 | 1406.75 |
1659571200000 | 1400.52 |
1659657600000 | 1403.51 |
1659916800000 | 1420.29 |
1660003200000 | 1436.73 |
1660089600000 | 1453.23 |
1660176000000 | 1488.62 |
1660262400000 | 1472.38 |
1660521600000 | 1444.47 |
1660608000000 | 1453.66 |
1660694400000 | 1454.69 |
1660780800000 | 1477.42 |
1660867200000 | 1466.59 |
1661126400000 | 1464.98 |
1661212800000 | 1514.77 |
1661299200000 | 1499.01 |
1661385600000 | 1513.11 |
1661472000000 | 1513.12 |
1661731200000 | 1515.34 |
1661817600000 | 1475.39 |
1661904000000 | 1445.61 |
1661990400000 | 1416.65 |
1662076800000 | 1461.22 |
1662336000000 | 1478.36 |
1662422400000 | 1440.35 |
1662508800000 | 1400.66 |
1662595200000 | 1401.96 |
1662681600000 | 1433.31 |
1662940800000 | 1465.28 |
1663027200000 | 1437.51 |
1663113600000 | 1448.83 |
1663200000000 | 1418 |
1663286400000 | 1400.84 |
1663545600000 | 1391.6 |
1663632000000 | 1381.77 |
1663718400000 | 1389.35 |
1663804800000 | 1378.71 |
1663891200000 | 1282.18 |
1664150400000 | 1271.34 |
1664236800000 | 1286.35 |
1664323200000 | 1288.89 |
1664409600000 | 1303.36 |
1664496000000 | 1323.86 |
1664755200000 | 1367.19 |
1664841600000 | 1417.4 |
1664928000000 | 1413.96 |
1665014400000 | 1392.75 |
1665100800000 | 1403.92 |
1665360000000 | 1376.51 |
1665446400000 | 1353.07 |
1665532800000 | 1336.66 |
1665619200000 | 1377.05 |
1665705600000 | 1375.11 |
1665964800000 | 1396.97 |
1666051200000 | 1381.28 |
1666137600000 | 1386.92 |
1666224000000 | 1413.3 |
1666310400000 | 1408.5 |
1666569600000 | 1431.26 |
1666656000000 | 1433.28 |
1666742400000 | 1456.13 |
1666828800000 | 1501.95 |
1666915200000 | 1491.19 |
1667174400000 | 1488.09 |
1667260800000 | 1513.3 |
1667347200000 | 1508.98 |
1667433600000 | 1506.32 |
1667520000000 | 1545.37 |
1667779200000 | 1569.72 |
1667865600000 | 1551.34 |
1667952000000 | 1517.16 |
1668038400000 | 1538.41 |
1668124800000 | 1573.05 |
1668384000000 | 1569.19 |
1668470400000 | 1593.91 |
1668556800000 | 1596.8 |
1668643200000 | 1568.15 |
1668729600000 | 1571.66 |
1668988800000 | 1510.05 |
1669075200000 | 1590.24 |
1669161600000 | 1604.44 |
1669248000000 | 1615.28 |
1669334400000 | 1626.85 |
1669593600000 | 1604.29 |
1669680000000 | 1626.73 |
1669766400000 | 1645.29 |
1669852800000 | 1656.55 |
1669939200000 | 1638.55 |
1670198400000 | 1645.41 |
1670284800000 | 1627.68 |
1670371200000 | 1594.9 |
1670457600000 | 1604.29 |
1670544000000 | 1600.08 |
1670803200000 | 1601.34 |
1670889600000 | 1646.76 |
1670976000000 | 1637.83 |
1671062400000 | 1607.47 |
1671148800000 | 1571.13 |
1671408000000 | 1594.4 |
1671494400000 | 1610.28 |
1671580800000 | 1639.06 |
1671667200000 | 1633.23 |
1671753600000 | 1643.3599 |
1672012800000 | 1643.3599 |
1672099200000 | 1656.53 |
1672185600000 | 1638.59 |
1672272000000 | 1648.33 |
1672358400000 | 1628.24 |
1672617600000 | 1664.09 |
1672704000000 | 1633.54 |
1672790400000 | 1589.88 |
1672876800000 | 1588.8599 |
1672963200000 | 1630.32 |
1673222400000 | 1657.84 |
1673308800000 | 1647.02 |
1673395200000 | 1665.58 |
1673481600000 | 1691.09 |
1673568000000 | 1699.02 |
1673827200000 | 1688.51 |
1673913600000 | 1695.98 |
1674000000000 | 1706.37 |
1674086400000 | 1663.5 |
1674172800000 | 1677.33 |
1674432000000 | 1689.84 |
1674518400000 | 1670.57 |
1674604800000 | 1661.6 |
1674691200000 | 1667.03 |
1674777600000 | 1680.41 |
1675036800000 | 1676.08 |
1675123200000 | 1664.79 |
1675209600000 | 1659.58 |
1675296000000 | 1635.6199 |
1675382400000 | 1643 |
1675641600000 | 1609.56 |
1675728000000 | 1655.65 |
1675814400000 | 1680.58 |
1675900800000 | 1717.42 |
1675987200000 | 1744.33 |
1676246400000 | 1751.04 |
1676332800000 | 1757.69 |
1676419200000 | 1743.23 |
1676505600000 | 1759.21 |
1676592000000 | 1723.79 |
1676851200000 | 1728.47 |
1676937600000 | 1715.21 |
1677024000000 | 1684.78 |
1677110400000 | 1697.95 |
1677196800000 | 1681.25 |
1677456000000 | 1715.39 |
1677542400000 | 1710.22 |
1677628800000 | 1712.39 |
1677715200000 | 1729.24 |
1677801600000 | 1720.17 |
1678060800000 | 1741.55 |
1678147200000 | 1714.6 |
1678233600000 | 1706.63 |
1678320000000 | 1703.74 |
1678406400000 | 1710 |
1678665600000 | 1645.76 |
1678752000000 | 1672.13 |
1678838400000 | 1532.4 |
1678924800000 | 1532.46 |
1679011200000 | 1532.06 |
1679270400000 | 1564.5 |
1679356800000 | 1607.8599 |
1679443200000 | 1613.71 |
1679529600000 | 1607.82 |
1679616000000 | 1546.44 |
1679875200000 | 1569.77 |
1679961600000 | 1607.1099 |
1680048000000 | 1619.73 |
1680134400000 | 1646.29 |
1680220800000 | 1639.85 |
1680480000000 | 1713.7 |
1680566400000 | 1702.07 |
1680652800000 | 1701.68 |
1680739200000 | 1713.66 |
1680825600000 | 1713.66 |
1681084800000 | 1700.67 |
1681171200000 | 1725.78 |
1681257600000 | 1739.5 |
1681344000000 | 1748.18 |
1681430400000 | 1747.96 |
1681689600000 | 1734.28 |
1681776000000 | 1740.32 |
1681862400000 | 1723.47 |
1681948800000 | 1712.99 |
1682035200000 | 1712.86 |
1682294400000 | 1732.78 |
1682380800000 | 1704.73 |
1682467200000 | 1721.97 |
1682553600000 | 1694.87 |
1682640000000 | 1734.18 |
1682899200000 | 1725.57 |
1682985600000 | 1638.85 |
1683072000000 | 1637.81 |
1683158400000 | 1635.63 |
1683244800000 | 1682.61 |
1683504000000 | 1692 |
1683590400000 | 1667.76 |
1683676800000 | 1675.41 |
1683763200000 | 1646.32 |
1683849600000 | 1662.03 |
1684108800000 | 1667.25 |
1684195200000 | 1652 |
1684281600000 | 1652.79 |
1684368000000 | 1653.23 |
1684454400000 | 1662.8699 |
1684713600000 | 1659.01 |
1684800000000 | 1673.66 |
1684886400000 | 1659.68 |
1684972800000 | 1615.46 |
1685059200000 | 1624.01 |
1685318400000 | 1626.69 |
1685404800000 | 1591.26 |
1685491200000 | 1551.67 |
1685577600000 | 1587.26 |
1685664000000 | 1622.75 |
1685923200000 | 1614.79 |
1686009600000 | 1606.32 |
1686096000000 | 1624.54 |
1686182400000 | 1637.66 |
1686268800000 | 1635.13 |
1686528000000 | 1610.96 |
1686614400000 | 1636.8 |
1686700800000 | 1644.21 |
1686787200000 | 1653.47 |
1686873600000 | 1659.69 |
1687132800000 | 1655.6099 |
1687219200000 | 1630.1199 |
1687305600000 | 1661.6 |
1687392000000 | 1639.66 |
1687478400000 | 1597.1 |
1687737600000 | 1614.45 |
1687824000000 | 1602.82 |
1687910400000 | 1599.28 |
1687996800000 | 1601.3 |
1688083200000 | 1624.09 |
1688342400000 | 1650.3699 |
1688428800000 | 1655.95 |
1688515200000 | 1623.82 |
1688601600000 | 1576.45 |
1688688000000 | 1602.24 |
1688947200000 | 1611.3599 |
1689033600000 | 1636.14 |
1689120000000 | 1675.75 |
1689206400000 | 1688.5 |
1689292800000 | 1660.01 |
1689552000000 | 1650.66 |
1689638400000 | 1668.05 |
1689724800000 | 1678.82 |
1689811200000 | 1693.06 |
1689897600000 | 1704.29 |
1690156800000 | 1724.44 |
1690243200000 | 1712.53 |
1690329600000 | 1706.93 |
1690416000000 | 1686.78 |
1690502400000 | 1680.39 |
1690761600000 | 1700.37 |
1690848000000 | 1679.47 |
1690934400000 | 1641.79 |
1691020800000 | 1658.1199 |
1691107200000 | 1700.44 |
1691366400000 | 1690.16 |
1691452800000 | 1675.25 |
1691539200000 | 1723.75 |
1691625600000 | 1736.52 |
1691712000000 | 1719.25 |
1691971200000 | 1695.11 |
1692057600000 | 1687.3 |
1692144000000 | 1682.13 |
1692230400000 | 1686.25 |
1692316800000 | 1680.27 |
1692576000000 | 1692.87 |
1692662400000 | 1695.27 |
1692748800000 | 1675.08 |
1692835200000 | 1679.05 |
1692921600000 | 1674.35 |
1693180800000 | 1693.74 |
1693267200000 | 1706.71 |
1693353600000 | 1724.41 |
1693440000000 | 1712.41 |
1693526400000 | 1736.83 |
1693785600000 | 1731.95 |
1693872000000 | 1742.79 |
1693958400000 | 1741.45 |
1694044800000 | 1742.26 |
1694131200000 | 1750.47 |
1694390400000 | 1765.85 |
1694476800000 | 1768.38 |
1694563200000 | 1762.63 |
1694649600000 | 1792.8 |
1694736000000 | 1791.19 |
1694995200000 | 1785.39 |
1695081600000 | 1807.55 |
1695168000000 | 1803.63 |
1695254400000 | 1781.47 |
1695340800000 | 1785.63 |
1695600000000 | 1771.73 |
1695686400000 | 1763.5 |
1695772800000 | 1779.64 |
1695859200000 | 1802.91 |
1695945600000 | 1779.39 |
1696204800000 | 1736.57 |
1696291200000 | 1718.95 |
1696377600000 | 1684.14 |
1696464000000 | 1689.69 |
1696550400000 | 1710.81 |
1696809600000 | 1759.05 |
1696896000000 | 1784.64 |
1696982400000 | 1780.19 |
1697068800000 | 1792.58 |
1697155200000 | 1807.65 |
1697414400000 | 1821.3 |
1697500800000 | 1831.98 |
1697587200000 | 1832.16 |
1697673600000 | 1821.08 |
1697760000000 | 1803.67 |
1698019200000 | 1797.38 |
1698105600000 | 1791.81 |
1698192000000 | 1787.44 |
1698278400000 | 1777.96 |
1698364800000 | 1785.64 |
1698624000000 | 1785.01 |
1698710400000 | 1759.88 |
1698796800000 | 1757.86 |
1698883200000 | 1810.17 |
1698969600000 | 1783.4 |
1699228800000 | 1798.07 |
1699315200000 | 1744.76 |
1699401600000 | 1738.24 |
1699488000000 | 1753.35 |
1699574400000 | 1753.79 |
1699833600000 | 1781.08 |
1699920000000 | 1800.04 |
1700006400000 | 1808.95 |
1700092800000 | 1765.86 |
1700179200000 | 1797.16 |
1700438400000 | 1830.91 |
1700524800000 | 1818.63 |
1700611200000 | 1774.58 |
1700697600000 | 1805.93 |
1700784000000 | 1822.69 |
1701043200000 | 1813.74 |
1701129600000 | 1825.72 |
1701216000000 | 1806.93 |
1701302400000 | 1815.69 |
1701388800000 | 1812.52 |
1701648000000 | 1782.2 |
1701734400000 | 1781.47 |
1701820800000 | 1758.73 |
1701907200000 | 1749.92 |
1701993600000 | 1773.45 |
1702252800000 | 1766.53 |
1702339200000 | 1749.48 |
1702425600000 | 1748.21 |
1702512000000 | 1801.75 |
1702598400000 | 1778.93 |
1702857600000 | 1798.04 |
1702944000000 | 1808.2 |
1703030400000 | 1817.86 |
1703116800000 | 1810.01 |
1703203200000 | 1819.93 |
1703462400000 | 1819.93 |
1703548800000 | 1821.65 |
1703635200000 | 1843.54 |
1703721600000 | 1828.75 |
1703808000000 | 1822.83 |
1704153600000 | 1823.76 |
1704240000000 | 1819.45 |
1704326400000 | 1840.67 |
1704412800000 | 1842.98 |
1704672000000 | 1790.11 |
1704758400000 | 1775.19 |
1704844800000 | 1767.01 |
1704931200000 | 1755.8 |
1705017600000 | 1774.65 |
1705276800000 | 1765.1 |
1705363200000 | 1743.32 |
1705449600000 | 1705.88 |
1705536000000 | 1704.95 |
1705622400000 | 1701.55 |
1705881600000 | 1699.69 |
1705968000000 | 1702.55 |
1706054400000 | 1727.21 |
1706140800000 | 1723.07 |
1706227200000 | 1751.35 |
1706486400000 | 1757 |
1706572800000 | 1765.31 |
1706659200000 | 1761.76 |
1706745600000 | 1774.02 |
1706832000000 | 1744.38 |
1707091200000 | 1715.48 |
1707177600000 | 1754.13 |
1707264000000 | 1733.88 |
1707350400000 | 1732.81 |
1707436800000 | 1741.17 |
1707696000000 | 1748.04 |
1707782400000 | 1739.93 |
1707868800000 | 1737.86 |
1707955200000 | 1736.17 |
1708041600000 | 1745.72 |
1708300800000 | 1748.63 |
1708387200000 | 1736.46 |
1708473600000 | 1744.35 |
1708560000000 | 1749.24 |
1708646400000 | 1749.41 |
1708905600000 | 1744.21 |
1708992000000 | 1750.37 |
1709078400000 | 1740.11 |
1709164800000 | 1736.48 |
1709251200000 | 1763.69 |
1709510400000 | 1754.25 |
1709596800000 | 1756.96 |
1709683200000 | 1782.04 |
1709769600000 | 1783.84 |
1709856000000 | 1789.4 |
1710115200000 | 1779.98 |
1710201600000 | 1792.81 |
1710288000000 | 1819.84 |
1710374400000 | 1821.82 |
1710460800000 | 1819.86 |
1710720000000 | 1828.55 |
1710806400000 | 1853.01 |
1710892800000 | 1843.76 |
1710979200000 | 1850.17 |
1711065600000 | 1849.15 |
1711324800000 | 1870.51 |
1711411200000 | 1858.06 |
1711497600000 | 1843.63 |
1711584000000 | 1852.41 |
1711670400000 | 1852.41 |
1711929600000 | 1842.16 |
1712016000000 | 1897.9 |
1712102400000 | 1923.38 |
1712188800000 | 1938.44 |
1712275200000 | 1929.19 |
1712534400000 | 1956.43 |
1712620800000 | 1959.34 |
1712707200000 | 1955.63 |
1712793600000 | 1941.98 |
1712880000000 | 1978.64 |
1713139200000 | 1948.03 |
1713225600000 | 1915.31 |
1713312000000 | 1921.03 |
1713398400000 | 1916.19 |
1713484800000 | 1917 |
1713744000000 | 1935.29 |
1713830400000 | 1949.35 |
1713916800000 | 1947.7 |
1714003200000 | 1951.76 |
1714089600000 | 1956.84 |
1714348800000 | 1961.44 |
1714435200000 | 1943.75 |
1714521600000 | 1934.3 |
1714608000000 | 1920.17 |
1714694400000 | 1922.99 |
1714953600000 | 1944.77 |
1715040000000 | 1942.7 |
1715126400000 | 1940.12 |
1715212800000 | 1962.09 |
1715299200000 | 1979.58 |
1715558400000 | 1986.29 |
1715644800000 | 1977.32 |
1715731200000 | 1965.07 |
1715817600000 | 1954 |
1715904000000 | 1953.51 |
1716163200000 | 1953.11 |
1716249600000 | 1952 |
1716336000000 | 1921.77 |
1716422400000 | 1930.74 |
1716508800000 | 1934.89 |
1716768000000 | 1952.81 |
1716854400000 | 1957.48 |
1716940800000 | 1940.7 |
1717027200000 | 1936.78 |
1717113600000 | 1958.37 |
1717372800000 | 1942.48 |
1717459200000 | 1892.82 |
1717545600000 | 1891.77 |
1717632000000 | 1900.87 |
1717718400000 | 1888.33 |
1717977600000 | 1892.87 |
1718064000000 | 1877.11 |
1718150400000 | 1895.71 |
1718236800000 | 1856.08 |
1718323200000 | 1828.21 |
1718582400000 | 1835.67 |
1718668800000 | 1858.28 |
1718755200000 | 1862.06 |
1718841600000 | 1876.39 |
1718928000000 | 1859.66 |
1719187200000 | 1885.45 |
1719273600000 | 1887.49 |
1719360000000 | 1870.16 |
1719446400000 | 1880.54 |
1719532800000 | 1887.86 |
1719792000000 | 1909.29 |
1719878400000 | 1925.83 |
1719964800000 | 1940.86 |
1720051200000 | 1964.2 |
1720137600000 | 1948.64 |
1720396800000 | 1929.81 |
1720483200000 | 1894.99 |
1720569600000 | 1898.25 |
1720656000000 | 1902.57 |
1720742400000 | 1919.66 |
1721001600000 | 1905.41 |
1721088000000 | 1881.46 |
1721174400000 | 1902.03 |
1721260800000 | 1921.13 |
1721347200000 | 1895.44 |
1721606400000 | 1897.89 |
1721692800000 | 1869.65 |
1721779200000 | 1878.13 |
1721865600000 | 1869.96 |
1721952000000 | 1879.07 |
1722211200000 | 1872.83 |
1722297600000 | 1870.92 |
1722384000000 | 1906.44 |
1722470400000 | 1883.3 |
1722556800000 | 1861.47 |
1722816000000 | 1807.9 |
1722902400000 | 1808.26 |
1722988800000 | 1850.51 |
1723075200000 | 1850.11 |
1723161600000 | 1861.07 |
1723420800000 | 1874.87 |
1723507200000 | 1873.59 |
1723593600000 | 1887.44 |
1723680000000 | 1905.04 |
1723766400000 | 1903.16 |
1724025600000 | 1931.18 |
1724112000000 | 1896.82 |
1724198400000 | 1897.59 |
1724284800000 | 1886.22 |
1724371200000 | 1912.9 |
1724630400000 | 1928 |
1724716800000 | 1925.16 |
1724803200000 | 1910.24 |
1724889600000 | 1913.15 |
1724976000000 | 1894.11 |
1725235200000 | 1898.58 |
1725321600000 | 1840.13 |
1725408000000 | 1835.26 |
1725494400000 | 1831.62 |
1725580800000 | 1802.34 |
1725840000000 | 1806.17 |
1725926400000 | 1773.01 |
1726012800000 | 1773.39 |
1726099200000 | 1799.2 |
1726185600000 | 1825.79 |
1726444800000 | 1830.46 |
1726531200000 | 1844.38 |
1726617600000 | 1844.97 |
1726704000000 | 1877.47 |
1726790400000 | 1858.28 |
1727049600000 | 1873.57 |
1727136000000 | 1880.33 |
1727222400000 | 1852.31 |
1727308800000 | 1793.66 |
1727395200000 | 1805.33 |
1727654400000 | 1803.78 |
1727740800000 | 1817.12 |
1727827200000 | 1841.53 |
1727913600000 | 1847.78 |
1728000000000 | 1869.23 |
1728259200000 | 1888.86 |
1728345600000 | 1844.99 |
1728432000000 | 1842.81 |
1728518400000 | 1847.37 |
1728604800000 | 1854.11 |
1728864000000 | 1848.51 |
1728950400000 | 1780.61 |
1729036800000 | 1783.56 |
1729123200000 | 1794.87 |
1729209600000 | 1790.68 |
1729468800000 | 1798.53 |
1729555200000 | 1803.7 |
1729641600000 | 1783.63 |
1729728000000 | 1790.63 |
1729814400000 | 1811 |
1730073600000 | 1784.86 |
1730160000000 | 1759.42 |
1730246400000 | 1761.06 |
1730332800000 | 1754.71 |
1730419200000 | 1768.94 |
1730678400000 | 1784.37 |
1730764800000 | 1788.27 |
1730851200000 | 1746.4 |
1730937600000 | 1770.16 |
1731024000000 | 1737.82 |
1731283200000 | 1728.13 |
1731369600000 | 1686.58 |
1731456000000 | 1701.48 |
1731542400000 | 1732.11 |
1731628800000 | 1742.26 |
1731888000000 | 1756.94 |
1731974400000 | 1746.69 |
1732060800000 | 1736.27 |
1732147200000 | 1753.86 |
1732233600000 | 1744.36 |
1732492800000 | 1735.38 |
1732579200000 | 1712.51 |
1732665600000 | 1720.45 |
1732752000000 | 1724.2 |
1732838400000 | 1734.19 |
STOXX Developed Europe Energy | STOXX Developed World | |
---|---|---|
2017 | 20.459128138324 | 23.113872766402 |
2018 | -4.5830823144239 | -8.3383852241122 |
2019 | 8.6863126749903 | 28.24968964734 |
2020 | -20.655851594884 | 16.547642917799 |
2021 | 17.421496661333 | 21.573043967576 |
2022 | 24.94647584699 | -18.142049960348 |
2023 | 11.950940893235 | 24.27441591798 |
2024 | -5.2785683288408 | 24.185282027901 |
Methodology
The STOXX Developed Europe Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Energy Industry.STOXX Developed Europe Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213353332 | SWDE60P | .SWDE60P | |
Net Return EUR | CH1213353316 | SWDE60R | .SWDE60R | |
Gross Return EUR | CH1213353324 | SWDE60GR | .SWDE60GR | |
Price USD | CH1213353308 | SWDE60L | .SWDE60L | |
Net Return USD | CH1213353282 | SWDE60V | .SWDE60V | |
Gross Return USD | CH1213353290 | SWDE60GV | .SWDE60GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SHELL | Energy | UK | 34.069% |
TOTALENERGIES | Energy | France | 23.329% |
BP | Energy | UK | 14.034% |
SIEMENS ENERGY | Energy | Germany | 5.983% |
ENI | Energy | Italy | 5.417% |
EQUINOR | Energy | Norway | 3.733% |
VESTAS WIND SYSTEMS | Energy | Denmark | 2.629% |
REPSOL | Energy | Spain | 2.336% |
SNAM RETE GAS | Energy | Italy | 1.606% |
TENARIS | Energy | Italy | 1.444% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.