Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Consumer Staples
Index Description
The STOXX Developed Europe Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Consumer Staples Industry. STOXX Developed Europe Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Consumer Staples | 1,244.3 | 1,029.4 | 27.8 | 10.2 | 265.3 | 0.7 | 25.8 | 0.1 | 3.5 |
STOXX Developed World | 74,923.0 | 68,130.3 | 41.9 | 14.3 | 3,230.8 | 0.1 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 69.5 |
---|---|
Personal Care, Drug and Grocery Stores | 30.5 |
Country weighting
UK | 39.8 |
---|---|
Switzerland | 26.9 |
Netherlands | 9.8 |
France | 7.5 |
Belgium | 6.2 |
Sweden | 2.3 |
Norway | 2.2 |
Ireland | 1.4 |
Germany | 1.4 |
Denmark | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Consumer Staples | 4.0 | 0.0 | -5.4 | -10.4 | 3.1 | N/A | N/A | -5.4 | -3.6 | 0.6 |
STOXX Developed World | 1.8 | 13.7 | 18.3 | 20.7 | 75.1 | N/A | N/A | 18.2 | 6.5 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Consumer Staples | N/A | N/A | 12.5 | 15.0 | 16.1 | N/A | N/A | -0.8 | -0.3 | 0.0 |
STOXX Developed World | N/A | N/A | 10.2 | 15.0 | 18.0 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Consumer Staples | 0.2 | 0.2 | 0.3 | 0.5 | 0.6 | 16.0 | 13.5 | 13.2 | 15.1 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Consumer Staples | 0.2 | 0.3 | 0.4 | 0.5 | 0.5 | 1.5 | -1.7 | -1.7 | -0.7 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Consumer Staples | 39.7 | 15.6 | 19.7 | 19.7 | 3.0 | 2.8 | 1.6 | 19.4 |
STOXX Developed World | 24.7 | 19.9 | 22.7 | 22.7 | 3.4 | 1.7 | 0.8 | 26.5 |
Performance and annual returns
STOXX Developed Europe Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 996.86 |
1222214400000 | 987.36 |
1222300800000 | 1006.57 |
1222387200000 | 991.47 |
1222646400000 | 954.11 |
1222732800000 | 956.53 |
1222819200000 | 966.11 |
1222905600000 | 940.95 |
1222992000000 | 950.68 |
1223251200000 | 875.24 |
1223337600000 | 901.75 |
1223424000000 | 854.28 |
1223510400000 | 819.19 |
1223596800000 | 755.81 |
1223856000000 | 820.9 |
1223942400000 | 854.76 |
1224028800000 | 806.56 |
1224115200000 | 773.83 |
1224201600000 | 814.47 |
1224460800000 | 834.56 |
1224547200000 | 818.98 |
1224633600000 | 760.82 |
1224720000000 | 768.45 |
1224806400000 | 748.73 |
1225065600000 | 735.05 |
1225152000000 | 757.79 |
1225238400000 | 813.46 |
1225324800000 | 796.29 |
1225411200000 | 807.47 |
1225670400000 | 819.27 |
1225756800000 | 849.68 |
1225843200000 | 838.84 |
1225929600000 | 800.53 |
1226016000000 | 813.1 |
1226275200000 | 816.56 |
1226361600000 | 782.94 |
1226448000000 | 764.93 |
1226534400000 | 758.82 |
1226620800000 | 767.35 |
1226880000000 | 753.21 |
1226966400000 | 765.96 |
1227052800000 | 757.77 |
1227139200000 | 723.77 |
1227225600000 | 698.55 |
1227484800000 | 757.28 |
1227571200000 | 758.18 |
1227657600000 | 746.21 |
1227744000000 | 756.69 |
1227830400000 | 761.49 |
1228089600000 | 721.28 |
1228176000000 | 739.24 |
1228262400000 | 745.86 |
1228348800000 | 743.37 |
1228435200000 | 721.01 |
1228694400000 | 758.62 |
1228780800000 | 761.39 |
1228867200000 | 756.29 |
1228953600000 | 758.2 |
1229040000000 | 756.83 |
1229299200000 | 769.41 |
1229385600000 | 777.5 |
1229472000000 | 800.13 |
1229558400000 | 815.17 |
1229644800000 | 793.07 |
1229904000000 | 784.45 |
1229990400000 | 787.74 |
1230076800000 | 788.6 |
1230163200000 | 788.6 |
1230249600000 | 790.28 |
1230508800000 | 804.61 |
1230595200000 | 805.11 |
1230681600000 | 799.88 |
1230854400000 | 821.61 |
1231113600000 | 812.5 |
1231200000000 | 806.08 |
1231286400000 | 819.41 |
1231372800000 | 821.22 |
1231459200000 | 808.45 |
1231718400000 | 791.37 |
1231804800000 | 776.7 |
1231891200000 | 755.21 |
1231977600000 | 755.4 |
1232064000000 | 778.13 |
1232323200000 | 774.45 |
1232409600000 | 758.41 |
1232496000000 | 745.98 |
1232582400000 | 742.23 |
1232668800000 | 737.93 |
1232928000000 | 764.86 |
1233014400000 | 771.78 |
1233100800000 | 779.04 |
1233187200000 | 769.41 |
1233273600000 | 762.79 |
1233532800000 | 740.89 |
1233619200000 | 765.28 |
1233705600000 | 763.09 |
1233792000000 | 747.14 |
1233878400000 | 751.97 |
1234137600000 | 766.19 |
1234224000000 | 749.98 |
1234310400000 | 740.26 |
1234396800000 | 726.63 |
1234483200000 | 735.75 |
1234742400000 | 725.73 |
1234828800000 | 708.46 |
1234915200000 | 702.17 |
1235001600000 | 727.28 |
1235088000000 | 713.67 |
1235347200000 | 714.74 |
1235433600000 | 705 |
1235520000000 | 703.98 |
1235606400000 | 707.39 |
1235692800000 | 709.97 |
1235952000000 | 679.14 |
1236038400000 | 654.71 |
1236124800000 | 665.63 |
1236211200000 | 656.93 |
1236297600000 | 657.16 |
1236556800000 | 647.41 |
1236643200000 | 676.36 |
1236729600000 | 674.45 |
1236816000000 | 676.62 |
1236902400000 | 682.73 |
1237161600000 | 700.66 |
1237248000000 | 692.7 |
1237334400000 | 685.98 |
1237420800000 | 697.9 |
1237507200000 | 687.76 |
1237766400000 | 704.01 |
1237852800000 | 719.31 |
1237939200000 | 724.33 |
1238025600000 | 724.1 |
1238112000000 | 700.45 |
1238371200000 | 686.36 |
1238457600000 | 716.66 |
1238544000000 | 722.54 |
1238630400000 | 750.94 |
1238716800000 | 735.05 |
1238976000000 | 732.46 |
1239062400000 | 734.32 |
1239148800000 | 729.78 |
1239235200000 | 721.96 |
1239321600000 | 721.96 |
1239580800000 | 728.93 |
1239667200000 | 719.15 |
1239753600000 | 728.79 |
1239840000000 | 732.71 |
1239926400000 | 721.16 |
1240185600000 | 705.72 |
1240272000000 | 713.9 |
1240358400000 | 711.08 |
1240444800000 | 713.38 |
1240531200000 | 731.15 |
1240790400000 | 729.66 |
1240876800000 | 728.24 |
1240963200000 | 749.23 |
1241049600000 | 748.44 |
1241136000000 | 747.9 |
1241395200000 | 767.43 |
1241481600000 | 763.01 |
1241568000000 | 776.6 |
1241654400000 | 793.71 |
1241740800000 | 801.58 |
1242000000000 | 804.98 |
1242086400000 | 816.06 |
1242172800000 | 817.31 |
1242259200000 | 816.79 |
1242345600000 | 818.45 |
1242604800000 | 826.31 |
1242691200000 | 830.82 |
1242777600000 | 845.72 |
1242864000000 | 838.46 |
1242950400000 | 845.55 |
1243209600000 | 850.51 |
1243296000000 | 856.94 |
1243382400000 | 856.45 |
1243468800000 | 846.31 |
1243555200000 | 849.83 |
1243814400000 | 860.04 |
1243900800000 | 871.97 |
1243987200000 | 860.25 |
1244073600000 | 862.06 |
1244160000000 | 847.91 |
1244419200000 | 841.41 |
1244505600000 | 852.68 |
1244592000000 | 857.55 |
1244678400000 | 862.78 |
1244764800000 | 855.14 |
1245024000000 | 835.46 |
1245110400000 | 844.68 |
1245196800000 | 836.54 |
1245283200000 | 847 |
1245369600000 | 860.86 |
1245628800000 | 851.2 |
1245715200000 | 862.23 |
1245801600000 | 871.15 |
1245888000000 | 860.76 |
1245974400000 | 867.26 |
1246233600000 | 874.34 |
1246320000000 | 861.58 |
1246406400000 | 885.45 |
1246492800000 | 868.39 |
1246579200000 | 869.33 |
1246838400000 | 866.15 |
1246924800000 | 865.25 |
1247011200000 | 855.61 |
1247097600000 | 861.15 |
1247184000000 | 855.93 |
1247443200000 | 864.22 |
1247529600000 | 866.95 |
1247616000000 | 892.59 |
1247702400000 | 899.17 |
1247788800000 | 902.48 |
1248048000000 | 906.89 |
1248134400000 | 917.99 |
1248220800000 | 921.63 |
1248307200000 | 928.2 |
1248393600000 | 920.47 |
1248652800000 | 922.99 |
1248739200000 | 921.63 |
1248825600000 | 923.25 |
1248912000000 | 938.6 |
1248998400000 | 940.6 |
1249257600000 | 951.15 |
1249344000000 | 948.58 |
1249430400000 | 943.4 |
1249516800000 | 946.9 |
1249603200000 | 943.2 |
1249862400000 | 932.27 |
1249948800000 | 933.1 |
1250035200000 | 936.76 |
1250121600000 | 931.92 |
1250208000000 | 930.76 |
1250467200000 | 911.16 |
1250553600000 | 924.2 |
1250640000000 | 931.75 |
1250726400000 | 937.96 |
1250812800000 | 956.68 |
1251072000000 | 955.03 |
1251158400000 | 954.61 |
1251244800000 | 951.05 |
1251331200000 | 941.09 |
1251417600000 | 955.84 |
1251676800000 | 959.18 |
1251763200000 | 949.81 |
1251849600000 | 951.81 |
1251936000000 | 943.28 |
1252022400000 | 943.48 |
1252281600000 | 968.34 |
1252368000000 | 983.03 |
1252454400000 | 989.1 |
1252540800000 | 990.53 |
1252627200000 | 998.74 |
1252886400000 | 1002.17 |
1252972800000 | 995.55 |
1253059200000 | 1004.95 |
1253145600000 | 1012.91 |
1253232000000 | 1013.91 |
1253491200000 | 1006.14 |
1253577600000 | 1009.4 |
1253664000000 | 1015.93 |
1253750400000 | 997.17 |
1253836800000 | 992.22 |
1254096000000 | 998.26 |
1254182400000 | 994.96 |
1254268800000 | 1000.07 |
1254355200000 | 989.5 |
1254441600000 | 979.56 |
1254700800000 | 984.73 |
1254787200000 | 999.37 |
1254873600000 | 990.87 |
1254960000000 | 1006.7 |
1255046400000 | 1002.67 |
1255305600000 | 1008.94 |
1255392000000 | 1006.12 |
1255478400000 | 1013.57 |
1255564800000 | 1027.09 |
1255651200000 | 1023.24 |
1255910400000 | 1046.25 |
1255996800000 | 1049.59 |
1256083200000 | 1063.39 |
1256169600000 | 1058.18 |
1256256000000 | 1051.04 |
1256515200000 | 1042.53 |
1256601600000 | 1044.78 |
1256688000000 | 1039.45 |
1256774400000 | 1057.95 |
1256860800000 | 1046.21 |
1257120000000 | 1053.43 |
1257206400000 | 1036.29 |
1257292800000 | 1049.65 |
1257379200000 | 1064.42 |
1257465600000 | 1060.7 |
1257724800000 | 1078.17 |
1257811200000 | 1079.38 |
1257897600000 | 1078.5 |
1257984000000 | 1073.6 |
1258070400000 | 1080.98 |
1258329600000 | 1096.9 |
1258416000000 | 1094.61 |
1258502400000 | 1088.94 |
1258588800000 | 1071.65 |
1258675200000 | 1067.87 |
1258934400000 | 1089.86 |
1259020800000 | 1087.26 |
1259107200000 | 1098.2 |
1259193600000 | 1069.36 |
1259280000000 | 1074.17 |
1259539200000 | 1062.91 |
1259625600000 | 1093.2 |
1259712000000 | 1101.86 |
1259798400000 | 1108.66 |
1259884800000 | 1108.22 |
1260144000000 | 1101.71 |
1260230400000 | 1077.87 |
1260316800000 | 1069.77 |
1260403200000 | 1085.94 |
1260489600000 | 1086.8 |
1260748800000 | 1090.19 |
1260835200000 | 1089.32 |
1260921600000 | 1094.41 |
1261008000000 | 1070.48 |
1261094400000 | 1066.28 |
1261353600000 | 1078.43 |
1261440000000 | 1080.33 |
1261526400000 | 1088.52 |
1261612800000 | 1090.74 |
1261699200000 | 1090.74 |
1261958400000 | 1096.04 |
1262044800000 | 1100.13 |
1262131200000 | 1091.15 |
1262217600000 | 1098.54 |
1262563200000 | 1111.89 |
1262649600000 | 1092.26 |
1262736000000 | 1084.37 |
1262822400000 | 1075.67 |
1262908800000 | 1080.95 |
1263168000000 | 1094.09 |
1263254400000 | 1092.59 |
1263340800000 | 1098.28 |
1263427200000 | 1103.64 |
1263513600000 | 1099.11 |
1263772800000 | 1113.37 |
1263859200000 | 1117.44 |
1263945600000 | 1098.97 |
1264032000000 | 1092.62 |
1264118400000 | 1090.44 |
1264377600000 | 1082.82 |
1264464000000 | 1079.93 |
1264550400000 | 1085.95 |
1264636800000 | 1076.04 |
1264723200000 | 1079.01 |
1264982400000 | 1075.21 |
1265068800000 | 1086.7 |
1265155200000 | 1084.87 |
1265241600000 | 1053.52 |
1265328000000 | 1021.29 |
1265587200000 | 1037.61 |
1265673600000 | 1034.34 |
1265760000000 | 1037.57 |
1265846400000 | 1044.55 |
1265932800000 | 1053.45 |
1266192000000 | 1048.8 |
1266278400000 | 1058.96 |
1266364800000 | 1069.24 |
1266451200000 | 1075.11 |
1266537600000 | 1077.65 |
1266796800000 | 1074.5 |
1266883200000 | 1074.64 |
1266969600000 | 1082.18 |
1267056000000 | 1058.57 |
1267142400000 | 1074.46 |
1267401600000 | 1080.41 |
1267488000000 | 1088.89 |
1267574400000 | 1096.68 |
1267660800000 | 1095.17 |
1267747200000 | 1097.35 |
1268006400000 | 1097.99 |
1268092800000 | 1096.33 |
1268179200000 | 1102.94 |
1268265600000 | 1103.55 |
1268352000000 | 1107.74 |
1268611200000 | 1097.56 |
1268697600000 | 1114.36 |
1268784000000 | 1114.96 |
1268870400000 | 1110.24 |
1268956800000 | 1096.85 |
1269216000000 | 1104.88 |
1269302400000 | 1104.66 |
1269388800000 | 1090.11 |
1269475200000 | 1096.28 |
1269561600000 | 1093.92 |
1269820800000 | 1100.47 |
1269907200000 | 1104.84 |
1269993600000 | 1111.73 |
1270080000000 | 1125.64 |
1270166400000 | 1125.64 |
1270425600000 | 1121.84 |
1270512000000 | 1111.42 |
1270598400000 | 1112.62 |
1270684800000 | 1106.09 |
1270771200000 | 1120.14 |
1271030400000 | 1131.15 |
1271116800000 | 1127.96 |
1271203200000 | 1133.85 |
1271289600000 | 1125.75 |
1271376000000 | 1110.94 |
1271635200000 | 1100.51 |
1271721600000 | 1113.61 |
1271808000000 | 1112.53 |
1271894400000 | 1110.61 |
1271980800000 | 1120.5 |
1272240000000 | 1130.11 |
1272326400000 | 1103.91 |
1272412800000 | 1076.48 |
1272499200000 | 1098.36 |
1272585600000 | 1096.1 |
1272844800000 | 1088.09 |
1272931200000 | 1070.31 |
1273017600000 | 1048.81 |
1273104000000 | 1035.22 |
1273190400000 | 990.59 |
1273449600000 | 1047.85 |
1273536000000 | 1043.57 |
1273622400000 | 1052.82 |
1273708800000 | 1048.99 |
1273795200000 | 1016.06 |
1274054400000 | 1012.12 |
1274140800000 | 1022.38 |
1274227200000 | 1001.38 |
1274313600000 | 981.33 |
1274400000000 | 981.64 |
1274659200000 | 981.45 |
1274745600000 | 955.93 |
1274832000000 | 970.96 |
1274918400000 | 992.24 |
1275004800000 | 999.52 |
1275264000000 | 1000.74 |
1275350400000 | 1014.27 |
1275436800000 | 1017.97 |
1275523200000 | 1028.73 |
1275609600000 | 1009.54 |
1275868800000 | 999.79 |
1275955200000 | 996.63 |
1276041600000 | 1023.32 |
1276128000000 | 1033.27 |
1276214400000 | 1022.01 |
1276473600000 | 1046.89 |
1276560000000 | 1049.02 |
1276646400000 | 1051.84 |
1276732800000 | 1057.16 |
1276819200000 | 1052.26 |
1277078400000 | 1057.5 |
1277164800000 | 1053.46 |
1277251200000 | 1040.19 |
1277337600000 | 1037.63 |
1277424000000 | 1035.66 |
1277683200000 | 1051.18 |
1277769600000 | 1025.13 |
1277856000000 | 1026.48 |
1277942400000 | 1021.82 |
1278028800000 | 1024.61 |
1278288000000 | 1022.77 |
1278374400000 | 1051.12 |
1278460800000 | 1057.82 |
1278547200000 | 1068.27 |
1278633600000 | 1066.89 |
1278892800000 | 1071.2 |
1278979200000 | 1094.69 |
1279065600000 | 1101.57 |
1279152000000 | 1110.99 |
1279238400000 | 1101 |
1279497600000 | 1094.04 |
1279584000000 | 1086.14 |
1279670400000 | 1095.68 |
1279756800000 | 1112.28 |
1279843200000 | 1113.5 |
1280102400000 | 1119.87 |
1280188800000 | 1106.3 |
1280275200000 | 1102.37 |
1280361600000 | 1094.51 |
1280448000000 | 1088.15 |
1280707200000 | 1115.43 |
1280793600000 | 1120.41 |
1280880000000 | 1118.49 |
1280966400000 | 1097.32 |
1281052800000 | 1092.86 |
1281312000000 | 1104.03 |
1281398400000 | 1090.72 |
1281484800000 | 1074.09 |
1281571200000 | 1086.56 |
1281657600000 | 1082.7 |
1281916800000 | 1094.5 |
1282003200000 | 1100.44 |
1282089600000 | 1098.59 |
1282176000000 | 1091.02 |
1282262400000 | 1071.4 |
1282521600000 | 1075.52 |
1282608000000 | 1072.86 |
1282694400000 | 1065.99 |
1282780800000 | 1080.19 |
1282867200000 | 1082.41 |
1283126400000 | 1083.75 |
1283212800000 | 1085.36 |
1283299200000 | 1117.88 |
1283385600000 | 1114.76 |
1283472000000 | 1119.15 |
1283731200000 | 1124.21 |
1283817600000 | 1111.49 |
1283904000000 | 1126.45 |
1283990400000 | 1131.32 |
1284076800000 | 1126.63 |
1284336000000 | 1135.03 |
1284422400000 | 1145.34 |
1284508800000 | 1148.82 |
1284595200000 | 1142.85 |
1284681600000 | 1136.57 |
1284940800000 | 1156.55 |
1285027200000 | 1151.68 |
1285113600000 | 1165.34 |
1285200000000 | 1165.99 |
1285286400000 | 1184.38 |
1285545600000 | 1181.55 |
1285632000000 | 1185.05 |
1285718400000 | 1183.58 |
1285804800000 | 1180.67 |
1285891200000 | 1181.17 |
1286150400000 | 1174.93 |
1286236800000 | 1193.47 |
1286323200000 | 1199.74 |
1286409600000 | 1201.79 |
1286496000000 | 1198.22 |
1286755200000 | 1195.81 |
1286841600000 | 1195.74 |
1286928000000 | 1213.31 |
1287014400000 | 1219.88 |
1287100800000 | 1211.12 |
1287360000000 | 1208.04 |
1287446400000 | 1188.42 |
1287532800000 | 1205.25 |
1287619200000 | 1222.52 |
1287705600000 | 1206.9 |
1287964800000 | 1217.14 |
1288051200000 | 1209.2 |
1288137600000 | 1191.58 |
1288224000000 | 1208.05 |
1288310400000 | 1212.01 |
1288569600000 | 1215.2 |
1288656000000 | 1230.57 |
1288742400000 | 1223.98 |
1288828800000 | 1259.37 |
1288915200000 | 1251.82 |
1289174400000 | 1240.92 |
1289260800000 | 1238.04 |
1289347200000 | 1218.75 |
1289433600000 | 1219.54 |
1289520000000 | 1217.81 |
1289779200000 | 1216.54 |
1289865600000 | 1197.94 |
1289952000000 | 1199.42 |
1290038400000 | 1224.56 |
1290124800000 | 1223 |
1290384000000 | 1218.13 |
1290470400000 | 1189.03 |
1290556800000 | 1194.6 |
1290643200000 | 1200.32 |
1290729600000 | 1188.86 |
1290988800000 | 1160.51 |
1291075200000 | 1149.19 |
1291161600000 | 1157.67 |
1291248000000 | 1179.41 |
1291334400000 | 1192.19 |
1291593600000 | 1182.15 |
1291680000000 | 1201.25 |
1291766400000 | 1194.88 |
1291852800000 | 1192.76 |
1291939200000 | 1199.01 |
1292198400000 | 1215.09 |
1292284800000 | 1219.59 |
1292371200000 | 1210.15 |
1292457600000 | 1210.82 |
1292544000000 | 1207.78 |
1292803200000 | 1208.45 |
1292889600000 | 1220.15 |
1292976000000 | 1220.07 |
1293062400000 | 1223.33 |
1293148800000 | 1227.87 |
1293408000000 | 1225.07 |
1293494400000 | 1226.78 |
1293580800000 | 1227.55 |
1293667200000 | 1219.89 |
1293753600000 | 1224.33 |
1294012800000 | 1225.72 |
1294099200000 | 1224.43 |
1294185600000 | 1205.85 |
1294272000000 | 1198.95 |
1294358400000 | 1195.57 |
1294617600000 | 1187.54 |
1294704000000 | 1191.71 |
1294790400000 | 1197.68 |
1294876800000 | 1194.23 |
1294963200000 | 1193.25 |
1295222400000 | 1193.71 |
1295308800000 | 1208.46 |
1295395200000 | 1202.07 |
1295481600000 | 1176.59 |
1295568000000 | 1195.32 |
1295827200000 | 1216.34 |
1295913600000 | 1203.94 |
1296000000000 | 1210.51 |
1296086400000 | 1202.17 |
1296172800000 | 1184.75 |
1296432000000 | 1192.72 |
1296518400000 | 1210.04 |
1296604800000 | 1222.01 |
1296691200000 | 1211.89 |
1296777600000 | 1205.53 |
1297036800000 | 1212.73 |
1297123200000 | 1211.62 |
1297209600000 | 1203.82 |
1297296000000 | 1195.42 |
1297382400000 | 1195.61 |
1297641600000 | 1190.46 |
1297728000000 | 1205.99 |
1297814400000 | 1202.63 |
1297900800000 | 1214.22 |
1297987200000 | 1221.07 |
1298246400000 | 1221.54 |
1298332800000 | 1220.01 |
1298419200000 | 1221.56 |
1298505600000 | 1216 |
1298592000000 | 1220.35 |
1298851200000 | 1229.98 |
1298937600000 | 1232.78 |
1299024000000 | 1228.69 |
1299110400000 | 1235.74 |
1299196800000 | 1228.3 |
1299456000000 | 1223.72 |
1299542400000 | 1221.94 |
1299628800000 | 1226.05 |
1299715200000 | 1211.99 |
1299801600000 | 1208.91 |
1300060800000 | 1204.35 |
1300147200000 | 1173.69 |
1300233600000 | 1165.36 |
1300320000000 | 1188.64 |
1300406400000 | 1194.85 |
1300665600000 | 1214.91 |
1300752000000 | 1210.36 |
1300838400000 | 1216.96 |
1300924800000 | 1228.55 |
1301011200000 | 1229.02 |
1301270400000 | 1224.71 |
1301356800000 | 1225.99 |
1301443200000 | 1241.25 |
1301529600000 | 1239.89 |
1301616000000 | 1247.96 |
1301875200000 | 1258.66 |
1301961600000 | 1264.02 |
1302048000000 | 1271.89 |
1302134400000 | 1263.49 |
1302220800000 | 1275.73 |
1302480000000 | 1273.9 |
1302566400000 | 1269.99 |
1302652800000 | 1285.06 |
1302739200000 | 1288.16 |
1302825600000 | 1301.1 |
1303084800000 | 1268.11 |
1303171200000 | 1290.1 |
1303257600000 | 1312.28 |
1303344000000 | 1323.66 |
1303430400000 | 1323.66 |
1303689600000 | 1320.23 |
1303776000000 | 1334.44 |
1303862400000 | 1336.44 |
1303948800000 | 1346.48 |
1304035200000 | 1351.77 |
1304294400000 | 1360.41 |
1304380800000 | 1361.19 |
1304467200000 | 1355.95 |
1304553600000 | 1339.35 |
1304640000000 | 1348.12 |
1304899200000 | 1328.22 |
1304985600000 | 1342.65 |
1305072000000 | 1347.52 |
1305158400000 | 1340.74 |
1305244800000 | 1343.44 |
1305504000000 | 1343.36 |
1305590400000 | 1329.82 |
1305676800000 | 1340.04 |
1305763200000 | 1345.75 |
1305849600000 | 1344.79 |
1306108800000 | 1323.11 |
1306195200000 | 1328.37 |
1306281600000 | 1329.54 |
1306368000000 | 1334.5 |
1306454400000 | 1353.5 |
1306713600000 | 1355.02 |
1306800000000 | 1368.93 |
1306886400000 | 1371.38 |
1306972800000 | 1360.2 |
1307059200000 | 1364.94 |
1307318400000 | 1365.67 |
1307404800000 | 1366.29 |
1307491200000 | 1349.48 |
1307577600000 | 1348.62 |
1307664000000 | 1325.12 |
1307923200000 | 1329.98 |
1308009600000 | 1334.69 |
1308096000000 | 1311.2 |
1308182400000 | 1295.47 |
1308268800000 | 1309.42 |
1308528000000 | 1313.87 |
1308614400000 | 1315.4 |
1308700800000 | 1313.57 |
1308787200000 | 1285.27 |
1308873600000 | 1292.37 |
1309132800000 | 1303.07 |
1309219200000 | 1306.29 |
1309305600000 | 1312.84 |
1309392000000 | 1326.18 |
1309478400000 | 1329.42 |
1309737600000 | 1341.08 |
1309824000000 | 1347.6 |
1309910400000 | 1333.7 |
1309996800000 | 1343.2 |
1310083200000 | 1340.8 |
1310342400000 | 1316.48 |
1310428800000 | 1308.37 |
1310515200000 | 1318.48 |
1310601600000 | 1316.79 |
1310688000000 | 1315.8 |
1310947200000 | 1293.92 |
1311033600000 | 1303.57 |
1311120000000 | 1310.42 |
1311206400000 | 1333.16 |
1311292800000 | 1345.92 |
1311552000000 | 1349.84 |
1311638400000 | 1357.05 |
1311724800000 | 1341.06 |
1311811200000 | 1339.21 |
1311897600000 | 1331.11 |
1312156800000 | 1316.43 |
1312243200000 | 1314.77 |
1312329600000 | 1302.98 |
1312416000000 | 1275.96 |
1312502400000 | 1263.69 |
1312761600000 | 1228.9 |
1312848000000 | 1248.68 |
1312934400000 | 1222.12 |
1313020800000 | 1240.17 |
1313107200000 | 1277.39 |
1313366400000 | 1291.49 |
1313452800000 | 1300.95 |
1313539200000 | 1316.12 |
1313625600000 | 1270.37 |
1313712000000 | 1256.42 |
1313971200000 | 1271.2 |
1314057600000 | 1280.25 |
1314144000000 | 1279.03 |
1314230400000 | 1257.7 |
1314316800000 | 1255.76 |
1314576000000 | 1269.88 |
1314662400000 | 1262.29 |
1314748800000 | 1287.93 |
1314835200000 | 1293.36 |
1314921600000 | 1286.7 |
1315180800000 | 1238.68 |
1315267200000 | 1230.75 |
1315353600000 | 1239.9 |
1315440000000 | 1239.22 |
1315526400000 | 1206.16 |
1315785600000 | 1175.35 |
1315872000000 | 1180.76 |
1315958400000 | 1189.98 |
1316044800000 | 1205.36 |
1316131200000 | 1208.36 |
1316390400000 | 1182.72 |
1316476800000 | 1211.4 |
1316563200000 | 1193.81 |
1316649600000 | 1139.81 |
1316736000000 | 1157.66 |
1316995200000 | 1173.77 |
1317081600000 | 1212.85 |
1317168000000 | 1202.97 |
1317254400000 | 1211.55 |
1317340800000 | 1192.43 |
1317600000000 | 1182.52 |
1317686400000 | 1167.57 |
1317772800000 | 1179.04 |
1317859200000 | 1204.35 |
1317945600000 | 1214.79 |
1318204800000 | 1229.95 |
1318291200000 | 1226.67 |
1318377600000 | 1243.3 |
1318464000000 | 1243.52 |
1318550400000 | 1266.48 |
1318809600000 | 1251.48 |
1318896000000 | 1238.42 |
1318982400000 | 1257.55 |
1319068800000 | 1247.43 |
1319155200000 | 1288.58 |
1319414400000 | 1286.65 |
1319500800000 | 1277.17 |
1319587200000 | 1276.42 |
1319673600000 | 1311.93 |
1319760000000 | 1322.78 |
1320019200000 | 1295.53 |
1320105600000 | 1262.81 |
1320192000000 | 1267.77 |
1320278400000 | 1279.84 |
1320364800000 | 1278.9 |
1320624000000 | 1272.39 |
1320710400000 | 1290.39 |
1320796800000 | 1262.35 |
1320883200000 | 1257.15 |
1320969600000 | 1292.6 |
1321228800000 | 1268.9 |
1321315200000 | 1265.96 |
1321401600000 | 1267.39 |
1321488000000 | 1259.16 |
1321574400000 | 1252.17 |
1321833600000 | 1223.57 |
1321920000000 | 1231.35 |
1322006400000 | 1206.85 |
1322092800000 | 1198.66 |
1322179200000 | 1200.61 |
1322438400000 | 1232.63 |
1322524800000 | 1240.78 |
1322611200000 | 1275.74 |
1322697600000 | 1273.74 |
1322784000000 | 1262.72 |
1323043200000 | 1271.83 |
1323129600000 | 1261.68 |
1323216000000 | 1269.59 |
1323302400000 | 1263.13 |
1323388800000 | 1265.85 |
1323648000000 | 1254 |
1323734400000 | 1247.89 |
1323820800000 | 1224.6 |
1323907200000 | 1234.92 |
1323993600000 | 1226.17 |
1324252800000 | 1240.24 |
1324339200000 | 1257.55 |
1324425600000 | 1248.51 |
1324512000000 | 1257.17 |
1324598400000 | 1267.18 |
1324857600000 | 1267.18 |
1324944000000 | 1272.11 |
1325030400000 | 1268.06 |
1325116800000 | 1272.07 |
1325203200000 | 1286.04 |
1325462400000 | 1292.65 |
1325548800000 | 1309.81 |
1325635200000 | 1289.69 |
1325721600000 | 1275.9 |
1325808000000 | 1262.26 |
1326067200000 | 1270.66 |
1326153600000 | 1281.83 |
1326240000000 | 1254 |
1326326400000 | 1240.73 |
1326412800000 | 1222.76 |
1326672000000 | 1228.47 |
1326758400000 | 1235.88 |
1326844800000 | 1246.06 |
1326931200000 | 1247.66 |
1327017600000 | 1255.54 |
1327276800000 | 1264.84 |
1327363200000 | 1261.55 |
1327449600000 | 1261.81 |
1327536000000 | 1282.94 |
1327622400000 | 1272.23 |
1327881600000 | 1271.53 |
1327968000000 | 1267.37 |
1328054400000 | 1297.22 |
1328140800000 | 1281.84 |
1328227200000 | 1301.58 |
1328486400000 | 1297.22 |
1328572800000 | 1314.88 |
1328659200000 | 1311.03 |
1328745600000 | 1318.85 |
1328832000000 | 1309.11 |
1329091200000 | 1320.37 |
1329177600000 | 1314.77 |
1329264000000 | 1318.57 |
1329350400000 | 1328.23 |
1329436800000 | 1337.03 |
1329696000000 | 1347.89 |
1329782400000 | 1343.11 |
1329868800000 | 1336.65 |
1329955200000 | 1342.62 |
1330041600000 | 1351.13 |
1330300800000 | 1350.79 |
1330387200000 | 1353.06 |
1330473600000 | 1357.03 |
1330560000000 | 1365.42 |
1330646400000 | 1348.3 |
1330905600000 | 1356.91 |
1330992000000 | 1328.2 |
1331078400000 | 1336.08 |
1331164800000 | 1368.38 |
1331251200000 | 1361.96 |
1331510400000 | 1369.97 |
1331596800000 | 1381.25 |
1331683200000 | 1366.22 |
1331769600000 | 1368.99 |
1331856000000 | 1385.3 |
1332115200000 | 1386.66 |
1332201600000 | 1376.58 |
1332288000000 | 1377.63 |
1332374400000 | 1371.62 |
1332460800000 | 1376.66 |
1332720000000 | 1398.19 |
1332806400000 | 1391.81 |
1332892800000 | 1379.7 |
1332979200000 | 1371.53 |
1333065600000 | 1384.87 |
1333324800000 | 1406.12 |
1333411200000 | 1401.43 |
1333497600000 | 1362.22 |
1333584000000 | 1353.6 |
1333670400000 | 1353.6 |
1333929600000 | 1355.09 |
1334016000000 | 1335.18 |
1334102400000 | 1341.87 |
1334188800000 | 1359.81 |
1334275200000 | 1341.84 |
1334534400000 | 1351.2 |
1334620800000 | 1377.5 |
1334707200000 | 1384.39 |
1334793600000 | 1392.51 |
1334880000000 | 1396.49 |
1335139200000 | 1376.54 |
1335225600000 | 1386.31 |
1335312000000 | 1388.54 |
1335398400000 | 1398.52 |
1335484800000 | 1401.1 |
1335744000000 | 1393.17 |
1335830400000 | 1399.65 |
1335916800000 | 1396.54 |
1336003200000 | 1404.06 |
1336089600000 | 1387.39 |
1336348800000 | 1390.68 |
1336435200000 | 1367.2 |
1336521600000 | 1361.99 |
1336608000000 | 1357.21 |
1336694400000 | 1372.23 |
1336953600000 | 1349.92 |
1337040000000 | 1344.87 |
1337126400000 | 1328.11 |
1337212800000 | 1318.33 |
1337299200000 | 1304.94 |
1337558400000 | 1308.99 |
1337644800000 | 1315.99 |
1337731200000 | 1286.1 |
1337817600000 | 1294.2 |
1337904000000 | 1295.69 |
1338163200000 | 1295.47 |
1338249600000 | 1301.76 |
1338336000000 | 1279.77 |
1338422400000 | 1280.31 |
1338508800000 | 1258.6 |
1338768000000 | 1263.12 |
1338854400000 | 1261.22 |
1338940800000 | 1282.67 |
1339027200000 | 1293.5 |
1339113600000 | 1288.31 |
1339372800000 | 1292.88 |
1339459200000 | 1301.49 |
1339545600000 | 1316.49 |
1339632000000 | 1317.44 |
1339718400000 | 1317.31 |
1339977600000 | 1321.73 |
1340064000000 | 1330.15 |
1340150400000 | 1330.42 |
1340236800000 | 1322.58 |
1340323200000 | 1315.21 |
1340582400000 | 1305.62 |
1340668800000 | 1309.03 |
1340755200000 | 1321.58 |
1340841600000 | 1315.68 |
1340928000000 | 1361.49 |
1341187200000 | 1371.16 |
1341273600000 | 1388.47 |
1341360000000 | 1379.79 |
1341446400000 | 1368.43 |
1341532800000 | 1366.5 |
1341792000000 | 1360.15 |
1341878400000 | 1370.52 |
1341964800000 | 1363.13 |
1342051200000 | 1349.25 |
1342137600000 | 1367.74 |
1342396800000 | 1371.43 |
1342483200000 | 1366.68 |
1342569600000 | 1383.99 |
1342656000000 | 1398.43 |
1342742400000 | 1379.48 |
1343001600000 | 1346.44 |
1343088000000 | 1342.81 |
1343174400000 | 1334.41 |
1343260800000 | 1385.65 |
1343347200000 | 1406.56 |
1343606400000 | 1407.87 |
1343692800000 | 1404.94 |
1343779200000 | 1413.13 |
1343865600000 | 1397.23 |
1343952000000 | 1426.22 |
1344211200000 | 1428.53 |
1344297600000 | 1428.03 |
1344384000000 | 1423.69 |
1344470400000 | 1432.64 |
1344556800000 | 1427.28 |
1344816000000 | 1427.6 |
1344902400000 | 1430.07 |
1344988800000 | 1424.9 |
1345075200000 | 1428.29 |
1345161600000 | 1419.39 |
1345420800000 | 1423.87 |
1345507200000 | 1437.91 |
1345593600000 | 1423.94 |
1345680000000 | 1435.4 |
1345766400000 | 1438.33 |
1346025600000 | 1440.35 |
1346112000000 | 1441.83 |
1346198400000 | 1439.11 |
1346284800000 | 1437.21 |
1346371200000 | 1441.22 |
1346630400000 | 1458.11 |
1346716800000 | 1442.49 |
1346803200000 | 1447.16 |
1346889600000 | 1467.58 |
1346976000000 | 1455.13 |
1347235200000 | 1437.23 |
1347321600000 | 1449.19 |
1347408000000 | 1440.43 |
1347494400000 | 1447.17 |
1347580800000 | 1464 |
1347840000000 | 1464.93 |
1347926400000 | 1476.24 |
1348012800000 | 1483.14 |
1348099200000 | 1479.74 |
1348185600000 | 1481.83 |
1348444800000 | 1472.48 |
1348531200000 | 1486.27 |
1348617600000 | 1465.84 |
1348704000000 | 1466.68 |
1348790400000 | 1453.48 |
1349049600000 | 1471.94 |
1349136000000 | 1475.23 |
1349222400000 | 1472.19 |
1349308800000 | 1484.34 |
1349395200000 | 1498.4 |
1349654400000 | 1481.8 |
1349740800000 | 1464.95 |
1349827200000 | 1461.29 |
1349913600000 | 1469.66 |
1350000000000 | 1473.05 |
1350259200000 | 1477.86 |
1350345600000 | 1493.49 |
1350432000000 | 1502.04 |
1350518400000 | 1487.35 |
1350604800000 | 1480.61 |
1350864000000 | 1481.4 |
1350950400000 | 1449.76 |
1351036800000 | 1459.79 |
1351123200000 | 1469.94 |
1351209600000 | 1466.26 |
1351468800000 | 1460.83 |
1351555200000 | 1471.22 |
1351641600000 | 1459.42 |
1351728000000 | 1465.46 |
1351814400000 | 1463.27 |
1352073600000 | 1458.89 |
1352160000000 | 1466.28 |
1352246400000 | 1456.32 |
1352332800000 | 1458.02 |
1352419200000 | 1461.52 |
1352678400000 | 1459.08 |
1352764800000 | 1467.26 |
1352851200000 | 1455.81 |
1352937600000 | 1444.39 |
1353024000000 | 1429.12 |
1353283200000 | 1463.84 |
1353369600000 | 1466.33 |
1353456000000 | 1469.07 |
1353542400000 | 1486.2 |
1353628800000 | 1499.84 |
1353888000000 | 1500.31 |
1353974400000 | 1506.69 |
1354060800000 | 1509.03 |
1354147200000 | 1523.09 |
1354233600000 | 1518.53 |
1354492800000 | 1528.06 |
1354579200000 | 1531.38 |
1354665600000 | 1527.45 |
1354752000000 | 1523.71 |
1354838400000 | 1522.49 |
1355097600000 | 1527.24 |
1355184000000 | 1532.57 |
1355270400000 | 1532.27 |
1355356800000 | 1531.59 |
1355443200000 | 1529.46 |
1355702400000 | 1528.83 |
1355788800000 | 1534.89 |
1355875200000 | 1539.06 |
1355961600000 | 1538 |
1356048000000 | 1527.34 |
1356307200000 | 1525.63 |
1356393600000 | 1525.63 |
1356480000000 | 1527.4 |
1356566400000 | 1523.7 |
1356652800000 | 1518.74 |
1356912000000 | 1520.67 |
1357084800000 | 1539.23 |
1357171200000 | 1533 |
1357257600000 | 1534.43 |
1357516800000 | 1533.02 |
1357603200000 | 1526.71 |
1357689600000 | 1519.89 |
1357776000000 | 1532.8 |
1357862400000 | 1543.24 |
1358121600000 | 1535.23 |
1358208000000 | 1547.67 |
1358294400000 | 1546.9 |
1358380800000 | 1556.72 |
1358467200000 | 1553.66 |
1358726400000 | 1557.02 |
1358812800000 | 1559.39 |
1358899200000 | 1570.69 |
1358985600000 | 1575.14 |
1359072000000 | 1593.89 |
1359331200000 | 1590.96 |
1359417600000 | 1605.77 |
1359504000000 | 1607.53 |
1359590400000 | 1600.23 |
1359676800000 | 1618.27 |
1359936000000 | 1591.71 |
1360022400000 | 1592.81 |
1360108800000 | 1594.28 |
1360195200000 | 1576.85 |
1360281600000 | 1589.33 |
1360540800000 | 1583.36 |
1360627200000 | 1598.79 |
1360713600000 | 1600.98 |
1360800000000 | 1595.11 |
1360886400000 | 1593.98 |
1361145600000 | 1587.89 |
1361232000000 | 1612.54 |
1361318400000 | 1620.93 |
1361404800000 | 1593.76 |
1361491200000 | 1604.85 |
1361750400000 | 1599.47 |
1361836800000 | 1581.37 |
1361923200000 | 1589.53 |
1362009600000 | 1607.13 |
1362096000000 | 1597.41 |
1362355200000 | 1609.62 |
1362441600000 | 1628.86 |
1362528000000 | 1615.93 |
1362614400000 | 1629.97 |
1362700800000 | 1627.89 |
1362960000000 | 1636.73 |
1363046400000 | 1639.38 |
1363132800000 | 1634.04 |
1363219200000 | 1652.63 |
1363305600000 | 1659.64 |
1363564800000 | 1650.7 |
1363651200000 | 1648.57 |
1363737600000 | 1657.32 |
1363824000000 | 1645.61 |
1363910400000 | 1658.53 |
1364169600000 | 1650.15 |
1364256000000 | 1649.25 |
1364342400000 | 1640.62 |
1364428800000 | 1667.59 |
1364515200000 | 1667.59 |
1364774400000 | 1669.72 |
1364860800000 | 1686.89 |
1364947200000 | 1679.2 |
1365033600000 | 1663.12 |
1365120000000 | 1653.92 |
1365379200000 | 1663.77 |
1365465600000 | 1653.31 |
1365552000000 | 1679.75 |
1365638400000 | 1689.03 |
1365724800000 | 1682.06 |
1365984000000 | 1673.88 |
1366070400000 | 1666.09 |
1366156800000 | 1639.41 |
1366243200000 | 1647.18 |
1366329600000 | 1659.74 |
1366588800000 | 1653.4 |
1366675200000 | 1685.29 |
1366761600000 | 1678.9 |
1366848000000 | 1676.5 |
1366934400000 | 1673.16 |
1367193600000 | 1694.95 |
1367280000000 | 1699.47 |
1367366400000 | 1704.03 |
1367452800000 | 1698.47 |
1367539200000 | 1704.44 |
1367798400000 | 1698.75 |
1367884800000 | 1698.3 |
1367971200000 | 1723.94 |
1368057600000 | 1711.02 |
1368144000000 | 1702.28 |
1368403200000 | 1706.61 |
1368489600000 | 1711.95 |
1368576000000 | 1710.24 |
1368662400000 | 1708.16 |
1368748800000 | 1690.32 |
1369008000000 | 1701.79 |
1369094400000 | 1697.39 |
1369180800000 | 1698.77 |
1369267200000 | 1677.52 |
1369353600000 | 1685.15 |
1369612800000 | 1684.58 |
1369699200000 | 1687.75 |
1369785600000 | 1664.67 |
1369872000000 | 1672.15 |
1369958400000 | 1639.11 |
1370217600000 | 1634.86 |
1370304000000 | 1655.82 |
1370390400000 | 1628.35 |
1370476800000 | 1630.11 |
1370563200000 | 1652.48 |
1370822400000 | 1644.67 |
1370908800000 | 1636.78 |
1370995200000 | 1647.05 |
1371081600000 | 1639.76 |
1371168000000 | 1640.7 |
1371427200000 | 1654.91 |
1371513600000 | 1651.73 |
1371600000000 | 1664.49 |
1371686400000 | 1581.39 |
1371772800000 | 1571.44 |
1372032000000 | 1540.63 |
1372118400000 | 1557.64 |
1372204800000 | 1573.89 |
1372291200000 | 1587.74 |
1372377600000 | 1579.05 |
1372636800000 | 1601.34 |
1372723200000 | 1595.32 |
1372809600000 | 1576.91 |
1372896000000 | 1605.78 |
1372982400000 | 1580.08 |
1373241600000 | 1599.53 |
1373328000000 | 1598.38 |
1373414400000 | 1607.88 |
1373500800000 | 1641.77 |
1373587200000 | 1631.37 |
1373846400000 | 1640.6 |
1373932800000 | 1639.43 |
1374019200000 | 1640.17 |
1374105600000 | 1641.58 |
1374192000000 | 1645.47 |
1374451200000 | 1654.67 |
1374537600000 | 1644.43 |
1374624000000 | 1651.8 |
1374710400000 | 1633.88 |
1374796800000 | 1627.49 |
1375056000000 | 1632.34 |
1375142400000 | 1635.06 |
1375228800000 | 1654.88 |
1375315200000 | 1667.7 |
1375401600000 | 1685.11 |
1375660800000 | 1684.98 |
1375747200000 | 1696.41 |
1375833600000 | 1683.41 |
1375920000000 | 1686.67 |
1376006400000 | 1684.86 |
1376265600000 | 1672.15 |
1376352000000 | 1675.61 |
1376438400000 | 1681.01 |
1376524800000 | 1663.39 |
1376611200000 | 1669.36 |
1376870400000 | 1669.85 |
1376956800000 | 1668.47 |
1377043200000 | 1653.27 |
1377129600000 | 1654.6 |
1377216000000 | 1667.21 |
1377475200000 | 1665.83 |
1377561600000 | 1645.71 |
1377648000000 | 1626.82 |
1377734400000 | 1620.3 |
1377820800000 | 1607.5 |
1378080000000 | 1628.4 |
1378166400000 | 1616.23 |
1378252800000 | 1616.54 |
1378339200000 | 1613.71 |
1378425600000 | 1628.33 |
1378684800000 | 1629.15 |
1378771200000 | 1650.54 |
1378857600000 | 1656.63 |
1378944000000 | 1659.6 |
1379030400000 | 1665.58 |
1379289600000 | 1685.64 |
1379376000000 | 1683.78 |
1379462400000 | 1691.88 |
1379548800000 | 1735.28 |
1379635200000 | 1723.64 |
1379894400000 | 1717.83 |
1379980800000 | 1706.09 |
1380067200000 | 1700.09 |
1380153600000 | 1699.97 |
1380240000000 | 1698.01 |
1380499200000 | 1696.36 |
1380585600000 | 1679.96 |
1380672000000 | 1668.12 |
1380758400000 | 1672.19 |
1380844800000 | 1666.14 |
1381104000000 | 1662.23 |
1381190400000 | 1652.32 |
1381276800000 | 1629.96 |
1381363200000 | 1644.88 |
1381449600000 | 1655.31 |
1381708800000 | 1658.68 |
1381795200000 | 1658.22 |
1381881600000 | 1656.54 |
1381968000000 | 1707.39 |
1382054400000 | 1732.2 |
1382313600000 | 1733.1 |
1382400000000 | 1760.06 |
1382486400000 | 1757.24 |
1382572800000 | 1761.51 |
1382659200000 | 1763.74 |
1382918400000 | 1769.69 |
1383004800000 | 1768.92 |
1383091200000 | 1759.97 |
1383177600000 | 1749.2 |
1383264000000 | 1726.95 |
1383523200000 | 1734.45 |
1383609600000 | 1736.38 |
1383696000000 | 1746.45 |
1383782400000 | 1733.22 |
1383868800000 | 1726.29 |
1384128000000 | 1738.11 |
1384214400000 | 1735.06 |
1384300800000 | 1726.9 |
1384387200000 | 1742.92 |
1384473600000 | 1746.58 |
1384732800000 | 1762.72 |
1384819200000 | 1760.31 |
1384905600000 | 1755.35 |
1384992000000 | 1739.18 |
1385078400000 | 1743.93 |
1385337600000 | 1755.39 |
1385424000000 | 1735.55 |
1385510400000 | 1743.3 |
1385596800000 | 1745.55 |
1385683200000 | 1748.83 |
1385942400000 | 1730.77 |
1386028800000 | 1718.62 |
1386115200000 | 1709.44 |
1386201600000 | 1711.05 |
1386288000000 | 1724.5 |
1386547200000 | 1729.34 |
1386633600000 | 1723.93 |
1386720000000 | 1714.19 |
1386806400000 | 1690.39 |
1386892800000 | 1677.67 |
1387152000000 | 1702.26 |
1387238400000 | 1685.01 |
1387324800000 | 1697.76 |
1387411200000 | 1708.91 |
1387497600000 | 1717.06 |
1387756800000 | 1729.49 |
1387843200000 | 1729.52 |
1387929600000 | 1729.52 |
1388016000000 | 1733.42 |
1388102400000 | 1764.24 |
1388361600000 | 1763.49 |
1388448000000 | 1766.17 |
1388620800000 | 1732.82 |
1388707200000 | 1740.45 |
1388966400000 | 1733.27 |
1389052800000 | 1732.47 |
1389139200000 | 1724.13 |
1389225600000 | 1707.43 |
1389312000000 | 1719.11 |
1389571200000 | 1721.93 |
1389657600000 | 1732.32 |
1389744000000 | 1721.73 |
1389830400000 | 1729.97 |
1389916800000 | 1727.05 |
1390176000000 | 1738.31 |
1390262400000 | 1755.54 |
1390348800000 | 1768.17 |
1390435200000 | 1765.81 |
1390521600000 | 1727.72 |
1390780800000 | 1714.39 |
1390867200000 | 1705.57 |
1390953600000 | 1690.11 |
1391040000000 | 1664.79 |
1391126400000 | 1655.4 |
1391385600000 | 1650.31 |
1391472000000 | 1636.51 |
1391558400000 | 1638.96 |
1391644800000 | 1675.23 |
1391731200000 | 1688.52 |
1391990400000 | 1697.87 |
1392076800000 | 1710.37 |
1392163200000 | 1708.61 |
1392249600000 | 1713.72 |
1392336000000 | 1719.94 |
1392595200000 | 1736.02 |
1392681600000 | 1740.95 |
1392768000000 | 1750.7 |
1392854400000 | 1748.31 |
1392940800000 | 1755.2 |
1393200000000 | 1763.37 |
1393286400000 | 1768.04 |
1393372800000 | 1762.63 |
1393459200000 | 1765.62 |
1393545600000 | 1781.81 |
1393804800000 | 1748.62 |
1393891200000 | 1776.31 |
1393977600000 | 1776.73 |
1394064000000 | 1784.27 |
1394150400000 | 1773.26 |
1394409600000 | 1772.98 |
1394496000000 | 1766.37 |
1394582400000 | 1750.96 |
1394668800000 | 1733.98 |
1394755200000 | 1730.4 |
1395014400000 | 1727.91 |
1395100800000 | 1736.5 |
1395187200000 | 1734.64 |
1395273600000 | 1713.51 |
1395360000000 | 1722.75 |
1395619200000 | 1721.36 |
1395705600000 | 1747.6 |
1395792000000 | 1758.38 |
1395878400000 | 1768.94 |
1395964800000 | 1786.58 |
1396224000000 | 1785.28 |
1396310400000 | 1782.7 |
1396396800000 | 1783.87 |
1396483200000 | 1779.15 |
1396569600000 | 1784.19 |
1396828800000 | 1779.31 |
1396915200000 | 1805.19 |
1397001600000 | 1810.83 |
1397088000000 | 1817.41 |
1397174400000 | 1802.76 |
1397433600000 | 1825.34 |
1397520000000 | 1817.16 |
1397606400000 | 1822.68 |
1397692800000 | 1820.25 |
1397779200000 | 1820.25 |
1398038400000 | 1817.14 |
1398124800000 | 1825.98 |
1398211200000 | 1824.16 |
1398297600000 | 1823.18 |
1398384000000 | 1821.64 |
1398643200000 | 1833.62 |
1398729600000 | 1846.97 |
1398816000000 | 1845.4 |
1398902400000 | 1846.26 |
1398988800000 | 1831.69 |
1399248000000 | 1833.71 |
1399334400000 | 1839.48 |
1399420800000 | 1853.49 |
1399507200000 | 1861.44 |
1399593600000 | 1852.25 |
1399852800000 | 1865.6 |
1399939200000 | 1864.73 |
1400025600000 | 1869.66 |
1400112000000 | 1882.59 |
1400198400000 | 1902.99 |
1400457600000 | 1901.92 |
1400544000000 | 1888.78 |
1400630400000 | 1890.42 |
1400716800000 | 1893.94 |
1400803200000 | 1881.72 |
1401062400000 | 1885.96 |
1401148800000 | 1875.98 |
1401235200000 | 1868.67 |
1401321600000 | 1882.07 |
1401408000000 | 1890.29 |
1401667200000 | 1882.82 |
1401753600000 | 1881.28 |
1401840000000 | 1878.71 |
1401926400000 | 1874 |
1402012800000 | 1863.7 |
1402272000000 | 1868.77 |
1402358400000 | 1883.07 |
1402444800000 | 1881.45 |
1402531200000 | 1885.71 |
1402617600000 | 1880.84 |
1402876800000 | 1879.4 |
1402963200000 | 1884.99 |
1403049600000 | 1880.11 |
1403136000000 | 1900.16 |
1403222400000 | 1899.18 |
1403481600000 | 1893.22 |
1403568000000 | 1894.88 |
1403654400000 | 1877.8 |
1403740800000 | 1869.18 |
1403827200000 | 1875.17 |
1404086400000 | 1887.6 |
1404172800000 | 1901.6 |
1404259200000 | 1900.24 |
1404345600000 | 1914.1 |
1404432000000 | 1909.41 |
1404691200000 | 1895.84 |
1404777600000 | 1882.7 |
1404864000000 | 1882.11 |
1404950400000 | 1861.73 |
1405036800000 | 1864.87 |
1405296000000 | 1886.26 |
1405382400000 | 1868.6 |
1405468800000 | 1879.54 |
1405555200000 | 1872.85 |
1405641600000 | 1871.74 |
1405900800000 | 1866.81 |
1405987200000 | 1875.98 |
1406073600000 | 1878.63 |
1406160000000 | 1871.79 |
1406246400000 | 1850.56 |
1406505600000 | 1853.17 |
1406592000000 | 1854.14 |
1406678400000 | 1830.73 |
1406764800000 | 1805.78 |
1406851200000 | 1796.82 |
1407110400000 | 1782.8 |
1407196800000 | 1792.44 |
1407283200000 | 1786.74 |
1407369600000 | 1794.27 |
1407456000000 | 1781.53 |
1407715200000 | 1792.49 |
1407801600000 | 1790.99 |
1407888000000 | 1799.44 |
1407974400000 | 1810.06 |
1408060800000 | 1813.44 |
1408320000000 | 1827.04 |
1408406400000 | 1830.53 |
1408492800000 | 1824.43 |
1408579200000 | 1827.47 |
1408665600000 | 1815.21 |
1408924800000 | 1825.46 |
1409011200000 | 1835.64 |
1409097600000 | 1834.6 |
1409184000000 | 1827.58 |
1409270400000 | 1833.12 |
1409529600000 | 1832.03 |
1409616000000 | 1832.73 |
1409702400000 | 1839.2 |
1409788800000 | 1841.57 |
1409875200000 | 1828.35 |
1410134400000 | 1820.13 |
1410220800000 | 1812.73 |
1410307200000 | 1812.38 |
1410393600000 | 1815.89 |
1410480000000 | 1811.69 |
1410739200000 | 1827.51 |
1410825600000 | 1821.85 |
1410912000000 | 1814.95 |
1410998400000 | 1821.32 |
1411084800000 | 1814.35 |
1411344000000 | 1802.59 |
1411430400000 | 1778.57 |
1411516800000 | 1781.99 |
1411603200000 | 1758.67 |
1411689600000 | 1750.57 |
1411948800000 | 1746.88 |
1412035200000 | 1753.49 |
1412121600000 | 1730.84 |
1412208000000 | 1708.34 |
1412294400000 | 1696.14 |
1412553600000 | 1707.85 |
1412640000000 | 1697.47 |
1412726400000 | 1705.21 |
1412812800000 | 1711.4 |
1412899200000 | 1682.75 |
1413158400000 | 1679.98 |
1413244800000 | 1675.81 |
1413331200000 | 1651.97 |
1413417600000 | 1639.17 |
1413504000000 | 1679.06 |
1413763200000 | 1683.36 |
1413849600000 | 1699.83 |
1413936000000 | 1691.69 |
1414022400000 | 1685.42 |
1414108800000 | 1680.49 |
1414368000000 | 1693.91 |
1414454400000 | 1715.06 |
1414540800000 | 1730.54 |
1414627200000 | 1719.79 |
1414713600000 | 1735.47 |
1414972800000 | 1715.15 |
1415059200000 | 1724.83 |
1415145600000 | 1739.98 |
1415232000000 | 1743.03 |
1415318400000 | 1727.82 |
1415577600000 | 1750.18 |
1415664000000 | 1758.98 |
1415750400000 | 1753.91 |
1415836800000 | 1766.75 |
1415923200000 | 1759.76 |
1416182400000 | 1763.27 |
1416268800000 | 1773.91 |
1416355200000 | 1775.53 |
1416441600000 | 1778.7 |
1416528000000 | 1783 |
1416787200000 | 1784.88 |
1416873600000 | 1786.65 |
1416960000000 | 1790.73 |
1417046400000 | 1798.55 |
1417132800000 | 1811.59 |
1417392000000 | 1803.31 |
1417478400000 | 1797.76 |
1417564800000 | 1782.42 |
1417651200000 | 1782.03 |
1417737600000 | 1789.43 |
1417996800000 | 1774.77 |
1418083200000 | 1758.05 |
1418169600000 | 1754.81 |
1418256000000 | 1744.89 |
1418342400000 | 1709.86 |
1418601600000 | 1674.06 |
1418688000000 | 1705.81 |
1418774400000 | 1685.73 |
1418860800000 | 1723.98 |
1418947200000 | 1738.53 |
1419206400000 | 1746.63 |
1419292800000 | 1744.86 |
1419379200000 | 1747.2 |
1419465600000 | 1747.2 |
1419552000000 | 1746.02 |
1419811200000 | 1750.92 |
1419897600000 | 1729.36 |
1419984000000 | 1733.91 |
1420156800000 | 1705.43 |
1420416000000 | 1664.19 |
1420502400000 | 1651.91 |
1420588800000 | 1648.14 |
1420675200000 | 1701.76 |
1420761600000 | 1689.74 |
1421020800000 | 1708.54 |
1421107200000 | 1731.07 |
1421193600000 | 1717.72 |
1421280000000 | 1757.93 |
1421366400000 | 1757.92 |
1421625600000 | 1774.55 |
1421712000000 | 1769.9 |
1421798400000 | 1788.68 |
1421884800000 | 1785.13 |
1421971200000 | 1814.47 |
1422230400000 | 1815.81 |
1422316800000 | 1829.15 |
1422403200000 | 1827.32 |
1422489600000 | 1839.57 |
1422576000000 | 1819.26 |
1422835200000 | 1826.89 |
1422921600000 | 1829.59 |
1423008000000 | 1835.12 |
1423094400000 | 1831.54 |
1423180800000 | 1812.28 |
1423440000000 | 1804.47 |
1423526400000 | 1816.84 |
1423612800000 | 1815.57 |
1423699200000 | 1816.6 |
1423785600000 | 1807.73 |
1424044800000 | 1804.15 |
1424131200000 | 1822.63 |
1424217600000 | 1812.78 |
1424304000000 | 1833.83 |
1424390400000 | 1830.14 |
1424649600000 | 1857.69 |
1424736000000 | 1865.52 |
1424822400000 | 1862.77 |
1424908800000 | 1877.53 |
1424995200000 | 1885.65 |
1425254400000 | 1875.09 |
1425340800000 | 1869.06 |
1425427200000 | 1872.11 |
1425513600000 | 1885.65 |
1425600000000 | 1854.73 |
1425859200000 | 1840.02 |
1425945600000 | 1795.1 |
1426032000000 | 1789.05 |
1426118400000 | 1792.83 |
1426204800000 | 1785.07 |
1426464000000 | 1810.92 |
1426550400000 | 1802.6 |
1426636800000 | 1821.87 |
1426723200000 | 1821.59 |
1426809600000 | 1847.18 |
1427068800000 | 1860.5 |
1427155200000 | 1849.32 |
1427241600000 | 1834.63 |
1427328000000 | 1808.07 |
1427414400000 | 1812.34 |
1427673600000 | 1819.46 |
1427760000000 | 1788.98 |
1427846400000 | 1797.22 |
1427932800000 | 1824.91 |
1428019200000 | 1824.91 |
1428278400000 | 1844.59 |
1428364800000 | 1854.38 |
1428451200000 | 1842.98 |
1428537600000 | 1842.12 |
1428624000000 | 1852.84 |
1428883200000 | 1839.75 |
1428969600000 | 1856.92 |
1429056000000 | 1859.81 |
1429142400000 | 1881.41 |
1429228800000 | 1871.76 |
1429488000000 | 1868.58 |
1429574400000 | 1873.43 |
1429660800000 | 1860.53 |
1429747200000 | 1872.43 |
1429833600000 | 1887.01 |
1430092800000 | 1898.19 |
1430179200000 | 1888.23 |
1430265600000 | 1864.07 |
1430352000000 | 1865.71 |
1430438400000 | 1864.27 |
1430697600000 | 1860.06 |
1430784000000 | 1841.54 |
1430870400000 | 1854.33 |
1430956800000 | 1847.63 |
1431043200000 | 1891.52 |
1431302400000 | 1889.14 |
1431388800000 | 1875.86 |
1431475200000 | 1885.2 |
1431561600000 | 1904.88 |
1431648000000 | 1907.92 |
1431907200000 | 1902.19 |
1431993600000 | 1900.82 |
1432080000000 | 1900.92 |
1432166400000 | 1907.81 |
1432252800000 | 1892.25 |
1432512000000 | 1892.63 |
1432598400000 | 1861.54 |
1432684800000 | 1878.93 |
1432771200000 | 1885.14 |
1432857600000 | 1859.32 |
1433116800000 | 1847.43 |
1433203200000 | 1844.87 |
1433289600000 | 1862.02 |
1433376000000 | 1853.71 |
1433462400000 | 1803.75 |
1433721600000 | 1818.24 |
1433808000000 | 1817.87 |
1433894400000 | 1853.45 |
1433980800000 | 1857.63 |
1434067200000 | 1846.61 |
1434326400000 | 1825.79 |
1434412800000 | 1845.18 |
1434499200000 | 1838.93 |
1434585600000 | 1868.94 |
1434672000000 | 1861.9 |
1434931200000 | 1897.5 |
1435017600000 | 1887.7 |
1435104000000 | 1882.6 |
1435190400000 | 1873.98 |
1435276800000 | 1872.24 |
1435536000000 | 1834.15 |
1435622400000 | 1801.91 |
1435708800000 | 1822.48 |
1435795200000 | 1816.69 |
1435881600000 | 1805.58 |
1436140800000 | 1797.33 |
1436227200000 | 1765.81 |
1436313600000 | 1788.55 |
1436400000000 | 1821.68 |
1436486400000 | 1872.17 |
1436745600000 | 1874.79 |
1436832000000 | 1890.5 |
1436918400000 | 1890.32 |
1437004800000 | 1905.29 |
1437091200000 | 1903.49 |
1437350400000 | 1905.14 |
1437436800000 | 1902.04 |
1437523200000 | 1888.85 |
1437609600000 | 1890.07 |
1437696000000 | 1873.63 |
1437955200000 | 1855.73 |
1438041600000 | 1864.13 |
1438128000000 | 1889.7 |
1438214400000 | 1877.86 |
1438300800000 | 1895.16 |
1438560000000 | 1907.27 |
1438646400000 | 1903.64 |
1438732800000 | 1908.89 |
1438819200000 | 1908.59 |
1438905600000 | 1895.28 |
1439164800000 | 1907.21 |
1439251200000 | 1890.22 |
1439337600000 | 1857.39 |
1439424000000 | 1874.62 |
1439510400000 | 1875.14 |
1439769600000 | 1870.55 |
1439856000000 | 1869.41 |
1439942400000 | 1845.62 |
1440028800000 | 1833.21 |
1440115200000 | 1789.85 |
1440374400000 | 1737.5 |
1440460800000 | 1776.29 |
1440547200000 | 1746.6 |
1440633600000 | 1763.83 |
1440720000000 | 1772.39 |
1440979200000 | 1771.78 |
1441065600000 | 1736.11 |
1441152000000 | 1736.88 |
1441238400000 | 1751.31 |
1441324800000 | 1719.78 |
1441584000000 | 1734.75 |
1441670400000 | 1746.22 |
1441756800000 | 1774.4 |
1441843200000 | 1759.74 |
1441929600000 | 1747.89 |
1442188800000 | 1742.92 |
1442275200000 | 1758.81 |
1442361600000 | 1825.63 |
1442448000000 | 1832.51 |
1442534400000 | 1824.74 |
1442793600000 | 1817.39 |
1442880000000 | 1757.56 |
1442966400000 | 1764.31 |
1443052800000 | 1753.28 |
1443139200000 | 1786.65 |
1443398400000 | 1770.74 |
1443484800000 | 1754.78 |
1443571200000 | 1802.49 |
1443657600000 | 1793.96 |
1443744000000 | 1816.32 |
1444003200000 | 1848.13 |
1444089600000 | 1859.94 |
1444176000000 | 1849.66 |
1444262400000 | 1861.57 |
1444348800000 | 1875.14 |
1444608000000 | 1883.67 |
1444694400000 | 1888.09 |
1444780800000 | 1892.07 |
1444867200000 | 1920.73 |
1444953600000 | 1919.02 |
1445212800000 | 1917.66 |
1445299200000 | 1915.64 |
1445385600000 | 1918.38 |
1445472000000 | 1924.52 |
1445558400000 | 1928.54 |
1445817600000 | 1924.75 |
1445904000000 | 1911.4 |
1445990400000 | 1934.8 |
1446076800000 | 1934.19 |
1446163200000 | 1940.46 |
1446422400000 | 1929.7 |
1446508800000 | 1926.67 |
1446595200000 | 1931.66 |
1446681600000 | 1928.65 |
1446768000000 | 1897.4 |
1447027200000 | 1879.33 |
1447113600000 | 1876.69 |
1447200000000 | 1904.45 |
1447286400000 | 1890.78 |
1447372800000 | 1863.42 |
1447632000000 | 1876.83 |
1447718400000 | 1908.54 |
1447804800000 | 1905.25 |
1447891200000 | 1925.11 |
1447977600000 | 1926.91 |
1448236800000 | 1911.4 |
1448323200000 | 1895.25 |
1448409600000 | 1916.66 |
1448496000000 | 1928.3 |
1448582400000 | 1921.26 |
1448841600000 | 1912.31 |
1448928000000 | 1913.53 |
1449014400000 | 1917.37 |
1449100800000 | 1902.61 |
1449187200000 | 1901.29 |
1449446400000 | 1915.69 |
1449532800000 | 1893.81 |
1449619200000 | 1895.2 |
1449705600000 | 1883.5 |
1449792000000 | 1858.14 |
1450051200000 | 1838.44 |
1450137600000 | 1866.5 |
1450224000000 | 1874.1 |
1450310400000 | 1872.07 |
1450396800000 | 1851.76 |
1450656000000 | 1841.12 |
1450742400000 | 1837.16 |
1450828800000 | 1873.9 |
1450915200000 | 1888.61 |
1451001600000 | 1888.61 |
1451260800000 | 1885.11 |
1451347200000 | 1902.3 |
1451433600000 | 1898.55 |
1451520000000 | 1874.59 |
1451865600000 | 1828.91 |
1451952000000 | 1829.13 |
1452038400000 | 1818.79 |
1452124800000 | 1793.14 |
1452211200000 | 1783.71 |
1452470400000 | 1779.21 |
1452556800000 | 1796.5 |
1452643200000 | 1814.23 |
1452729600000 | 1778.48 |
1452816000000 | 1766.03 |
1453075200000 | 1759.77 |
1453161600000 | 1783.73 |
1453248000000 | 1739.64 |
1453334400000 | 1755.24 |
1453420800000 | 1802.59 |
1453680000000 | 1807.16 |
1453766400000 | 1822.33 |
1453852800000 | 1839.12 |
1453939200000 | 1838.66 |
1454025600000 | 1869.9 |
1454284800000 | 1892.68 |
1454371200000 | 1887.4 |
1454457600000 | 1888.16 |
1454544000000 | 1869.86 |
1454630400000 | 1842.64 |
1454889600000 | 1816.04 |
1454976000000 | 1828.8 |
1455062400000 | 1827.35 |
1455148800000 | 1801.54 |
1455235200000 | 1816.99 |
1455494400000 | 1851.59 |
1455580800000 | 1844.76 |
1455667200000 | 1869.5 |
1455753600000 | 1849.31 |
1455840000000 | 1841.03 |
1456099200000 | 1841.24 |
1456185600000 | 1835.81 |
1456272000000 | 1809.27 |
1456358400000 | 1832.69 |
1456444800000 | 1822.35 |
1456704000000 | 1824.4 |
1456790400000 | 1854.78 |
1456876800000 | 1841.32 |
1456963200000 | 1843.81 |
1457049600000 | 1874.67 |
1457308800000 | 1862.35 |
1457395200000 | 1866.82 |
1457481600000 | 1875.31 |
1457568000000 | 1866.73 |
1457654400000 | 1899.01 |
1457913600000 | 1901.33 |
1458000000000 | 1892.44 |
1458086400000 | 1884.51 |
1458172800000 | 1928.96 |
1458259200000 | 1927.89 |
1458518400000 | 1919.87 |
1458604800000 | 1904.5 |
1458691200000 | 1915.27 |
1458777600000 | 1891.24 |
1458864000000 | 1891.24 |
1459123200000 | 1902.26 |
1459209600000 | 1915.31 |
1459296000000 | 1963.38 |
1459382400000 | 1946.58 |
1459468800000 | 1919.92 |
1459728000000 | 1938.72 |
1459814400000 | 1925.06 |
1459900800000 | 1935.01 |
1459987200000 | 1934.17 |
1460073600000 | 1942.82 |
1460332800000 | 1945.7 |
1460419200000 | 1938.17 |
1460505600000 | 1944.15 |
1460592000000 | 1952.59 |
1460678400000 | 1962.6 |
1460937600000 | 1977.82 |
1461024000000 | 2019.82 |
1461110400000 | 2010.05 |
1461196800000 | 1972.71 |
1461283200000 | 1947.91 |
1461542400000 | 1960.5 |
1461628800000 | 1961.57 |
1461715200000 | 1959.18 |
1461801600000 | 1963.41 |
1461888000000 | 1954.44 |
1462147200000 | 1966.8 |
1462233600000 | 1953.39 |
1462320000000 | 1931.98 |
1462406400000 | 1936.3 |
1462492800000 | 1938.43 |
1462752000000 | 1955.04 |
1462838400000 | 1968.74 |
1462924800000 | 1968.45 |
1463011200000 | 1964.01 |
1463097600000 | 1954.8 |
1463356800000 | 1959.04 |
1463443200000 | 1945.66 |
1463529600000 | 1946.12 |
1463616000000 | 1915.1 |
1463702400000 | 1933.41 |
1463961600000 | 1923.26 |
1464048000000 | 1960.66 |
1464134400000 | 1970.2 |
1464220800000 | 1983.65 |
1464307200000 | 1979.71 |
1464566400000 | 1983.72 |
1464652800000 | 1967.98 |
1464739200000 | 1965.92 |
1464825600000 | 1963.48 |
1464912000000 | 1985.88 |
1465171200000 | 1998.1 |
1465257600000 | 2012.47 |
1465344000000 | 2011.37 |
1465430400000 | 1985.51 |
1465516800000 | 1943.71 |
1465776000000 | 1909.69 |
1465862400000 | 1870.22 |
1465948800000 | 1888.55 |
1466035200000 | 1873.68 |
1466121600000 | 1887.95 |
1466380800000 | 1964.61 |
1466467200000 | 1975.4 |
1466553600000 | 1974.76 |
1466640000000 | 2001.7 |
1466726400000 | 1896.9 |
1466985600000 | 1844.58 |
1467072000000 | 1895.16 |
1467158400000 | 1959.98 |
1467244800000 | 1996.16 |
1467331200000 | 2009.38 |
1467590400000 | 2006.98 |
1467676800000 | 1993.74 |
1467763200000 | 1959.8 |
1467849600000 | 1981.69 |
1467936000000 | 1982.63 |
1468195200000 | 1997.83 |
1468281600000 | 1999.96 |
1468368000000 | 2004.64 |
1468454400000 | 2006.06 |
1468540800000 | 1999.3 |
1468800000000 | 1999.78 |
1468886400000 | 1979.52 |
1468972800000 | 1988.74 |
1469059200000 | 1982.86 |
1469145600000 | 1983.27 |
1469404800000 | 1986.06 |
1469491200000 | 1988.67 |
1469577600000 | 1972.39 |
1469664000000 | 1977.77 |
1469750400000 | 2015.45 |
1470009600000 | 2002.08 |
1470096000000 | 2005.53 |
1470182400000 | 1984.52 |
1470268800000 | 1991.65 |
1470355200000 | 1991.58 |
1470614400000 | 1973.95 |
1470700800000 | 1990.69 |
1470787200000 | 1995.44 |
1470873600000 | 2030.48 |
1470960000000 | 2030.3 |
1471219200000 | 2029.96 |
1471305600000 | 2027.97 |
1471392000000 | 2022.81 |
1471478400000 | 2041.06 |
1471564800000 | 2031.14 |
1471824000000 | 2027.45 |
1471910400000 | 2032.48 |
1471996800000 | 2021.22 |
1472083200000 | 2021.72 |
1472169600000 | 2025.39 |
1472428800000 | 2005.75 |
1472515200000 | 2006.51 |
1472601600000 | 1993.79 |
1472688000000 | 2005.75 |
1472774400000 | 2054.38 |
1473033600000 | 2044.26 |
1473120000000 | 2055.77 |
1473206400000 | 2056.77 |
1473292800000 | 2039.2 |
1473379200000 | 1999.07 |
1473638400000 | 1991.68 |
1473724800000 | 1977.33 |
1473811200000 | 1976.31 |
1473897600000 | 1992.84 |
1473984000000 | 1968.52 |
1474243200000 | 1987.95 |
1474329600000 | 1991.1 |
1474416000000 | 1983.42 |
1474502400000 | 2032.06 |
1474588800000 | 2015.32 |
1474848000000 | 2004.39 |
1474934400000 | 2011.12 |
1475020800000 | 2014.97 |
1475107200000 | 2015.21 |
1475193600000 | 2015.57 |
1475452800000 | 2014.66 |
1475539200000 | 2020.18 |
1475625600000 | 1992.91 |
1475712000000 | 1974.68 |
1475798400000 | 1949.24 |
1476057600000 | 1953.99 |
1476144000000 | 1937.44 |
1476230400000 | 1917.41 |
1476316800000 | 1908.02 |
1476403200000 | 1921.92 |
1476662400000 | 1900.42 |
1476748800000 | 1914.24 |
1476835200000 | 1914.62 |
1476921600000 | 1907.91 |
1477008000000 | 1891.11 |
1477267200000 | 1881.13 |
1477353600000 | 1870.99 |
1477440000000 | 1867.89 |
1477526400000 | 1876.69 |
1477612800000 | 1871.84 |
1477872000000 | 1862.44 |
1477958400000 | 1864.18 |
1478044800000 | 1867.56 |
1478131200000 | 1854.08 |
1478217600000 | 1849.05 |
1478476800000 | 1844.22 |
1478563200000 | 1853.72 |
1478649600000 | 1823.38 |
1478736000000 | 1758.23 |
1478822400000 | 1764.88 |
1479081600000 | 1730.78 |
1479168000000 | 1747.24 |
1479254400000 | 1743.46 |
1479340800000 | 1749.51 |
1479427200000 | 1730.19 |
1479686400000 | 1740.91 |
1479772800000 | 1732.48 |
1479859200000 | 1722.3 |
1479945600000 | 1729.04 |
1480032000000 | 1754.69 |
1480291200000 | 1743.6 |
1480377600000 | 1749.81 |
1480464000000 | 1744.13 |
1480550400000 | 1713.59 |
1480636800000 | 1728.69 |
1480896000000 | 1741.38 |
1480982400000 | 1748.43 |
1481068800000 | 1747.73 |
1481155200000 | 1741.58 |
1481241600000 | 1767.4 |
1481500800000 | 1770.65 |
1481587200000 | 1804.84 |
1481673600000 | 1802.06 |
1481760000000 | 1762.06 |
1481846400000 | 1763.23 |
1482105600000 | 1782.99 |
1482192000000 | 1775.78 |
1482278400000 | 1779.14 |
1482364800000 | 1778.73 |
1482451200000 | 1779.96 |
1482710400000 | 1779.96 |
1482796800000 | 1781.26 |
1482883200000 | 1774.43 |
1482969600000 | 1789.06 |
1483056000000 | 1807.83 |
1483315200000 | 1810.79 |
1483401600000 | 1780.09 |
1483488000000 | 1795.83 |
1483574400000 | 1821.49 |
1483660800000 | 1814.05 |
1483920000000 | 1813.67 |
1484006400000 | 1816.94 |
1484092800000 | 1798.71 |
1484179200000 | 1823.16 |
1484265600000 | 1825.16 |
1484524800000 | 1815.69 |
1484611200000 | 1817.56 |
1484697600000 | 1828.29 |
1484784000000 | 1821.79 |
1484870400000 | 1829.6 |
1485129600000 | 1842.25 |
1485216000000 | 1847.51 |
1485302400000 | 1859.41 |
1485388800000 | 1844.16 |
1485475200000 | 1855.14 |
1485734400000 | 1836.85 |
1485820800000 | 1845.21 |
1485907200000 | 1841.93 |
1485993600000 | 1850.36 |
1486080000000 | 1864.28 |
1486339200000 | 1850.17 |
1486425600000 | 1854.61 |
1486512000000 | 1888.37 |
1486598400000 | 1881.17 |
1486684800000 | 1866.4 |
1486944000000 | 1868.78 |
1487030400000 | 1850.28 |
1487116800000 | 1856.34 |
1487203200000 | 1868.89 |
1487289600000 | 1912.9 |
1487548800000 | 1892.18 |
1487635200000 | 1891.31 |
1487721600000 | 1914.4 |
1487808000000 | 1931.7 |
1487894400000 | 1923.02 |
1488153600000 | 1925.66 |
1488240000000 | 1925.4 |
1488326400000 | 1927.03 |
1488412800000 | 1914.28 |
1488499200000 | 1911.61 |
1488758400000 | 1914.32 |
1488844800000 | 1910.72 |
1488931200000 | 1900.4 |
1489017600000 | 1908.18 |
1489104000000 | 1924.61 |
1489363200000 | 1933.48 |
1489449600000 | 1936.44 |
1489536000000 | 1940.55 |
1489622400000 | 1974.35 |
1489708800000 | 1986.55 |
1489968000000 | 1992.67 |
1490054400000 | 1996.97 |
1490140800000 | 1989.89 |
1490227200000 | 1992.19 |
1490313600000 | 1993.6 |
1490572800000 | 2007.98 |
1490659200000 | 2001.19 |
1490745600000 | 1990.08 |
1490832000000 | 1992.31 |
1490918400000 | 1983.42 |
1491177600000 | 1974.17 |
1491264000000 | 1972.84 |
1491350400000 | 1973.54 |
1491436800000 | 1977.15 |
1491523200000 | 1977.72 |
1491782400000 | 1983.81 |
1491868800000 | 1994.17 |
1491955200000 | 2004.12 |
1492041600000 | 2006.16 |
1492128000000 | 2006.16 |
1492387200000 | 2015.24 |
1492473600000 | 2003.87 |
1492560000000 | 1996.23 |
1492646400000 | 2006.39 |
1492732800000 | 1990.96 |
1492992000000 | 2043.51 |
1493078400000 | 2048.09 |
1493164800000 | 2049.44 |
1493251200000 | 2044.01 |
1493337600000 | 2039.76 |
1493596800000 | 2041.73 |
1493683200000 | 2054.54 |
1493769600000 | 2052.11 |
1493856000000 | 2081.13 |
1493942400000 | 2100.12 |
1494201600000 | 2100.61 |
1494288000000 | 2105.25 |
1494374400000 | 2103.99 |
1494460800000 | 2102.2 |
1494547200000 | 2121.75 |
1494806400000 | 2126.6 |
1494892800000 | 2161.66 |
1494979200000 | 2166.09 |
1495065600000 | 2139.81 |
1495152000000 | 2167.62 |
1495411200000 | 2188.4 |
1495497600000 | 2181.01 |
1495584000000 | 2175.14 |
1495670400000 | 2188.07 |
1495756800000 | 2186.29 |
1496016000000 | 2184.33 |
1496102400000 | 2178.42 |
1496188800000 | 2196.01 |
1496275200000 | 2197.73 |
1496361600000 | 2215.28 |
1496620800000 | 2212.13 |
1496707200000 | 2219.05 |
1496793600000 | 2208.5 |
1496880000000 | 2169.93 |
1496966400000 | 2159.71 |
1497225600000 | 2149.3 |
1497312000000 | 2152.57 |
1497398400000 | 2164.85 |
1497484800000 | 2144.04 |
1497571200000 | 2168.82 |
1497830400000 | 2175.57 |
1497916800000 | 2167.55 |
1498003200000 | 2158.22 |
1498089600000 | 2148.42 |
1498176000000 | 2151.31 |
1498435200000 | 2185.35 |
1498521600000 | 2175.94 |
1498608000000 | 2190.43 |
1498694400000 | 2157.99 |
1498780800000 | 2152.17 |
1499040000000 | 2148.26 |
1499126400000 | 2133.53 |
1499212800000 | 2133.4 |
1499299200000 | 2125.24 |
1499385600000 | 2123.51 |
1499644800000 | 2134.42 |
1499731200000 | 2118.92 |
1499817600000 | 2157.71 |
1499904000000 | 2163.75 |
1499990400000 | 2180.43 |
1500249600000 | 2183.84 |
1500336000000 | 2182.52 |
1500422400000 | 2192.01 |
1500508800000 | 2211.63 |
1500595200000 | 2202.14 |
1500854400000 | 2182.09 |
1500940800000 | 2174.7 |
1501027200000 | 2182.34 |
1501113600000 | 2198.21 |
1501200000000 | 2168.7 |
1501459200000 | 2154.16 |
1501545600000 | 2166.88 |
1501632000000 | 2172.32 |
1501718400000 | 2191.88 |
1501804800000 | 2195.84 |
1502064000000 | 2198.67 |
1502150400000 | 2185.41 |
1502236800000 | 2178.73 |
1502323200000 | 2162.72 |
1502409600000 | 2150.18 |
1502668800000 | 2165.13 |
1502755200000 | 2159.53 |
1502841600000 | 2168.62 |
1502928000000 | 2170.32 |
1503014400000 | 2150.09 |
1503273600000 | 2164.69 |
1503360000000 | 2167.42 |
1503446400000 | 2164.36 |
1503532800000 | 2168.76 |
1503619200000 | 2169.86 |
1503878400000 | 2172.85 |
1503964800000 | 2170.76 |
1504051200000 | 2165.76 |
1504137600000 | 2171.66 |
1504224000000 | 2174.76 |
1504483200000 | 2168.71 |
1504569600000 | 2173.69 |
1504656000000 | 2183.22 |
1504742400000 | 2205.25 |
1504828800000 | 2215.53 |
1505088000000 | 2217.63 |
1505174400000 | 2204.01 |
1505260800000 | 2198.43 |
1505347200000 | 2183.44 |
1505433600000 | 2203.49 |
1505692800000 | 2201.55 |
1505779200000 | 2193.47 |
1505865600000 | 2181.17 |
1505952000000 | 2153.4 |
1506038400000 | 2161.96 |
1506297600000 | 2159.5 |
1506384000000 | 2162.55 |
1506470400000 | 2151.08 |
1506556800000 | 2154.04 |
1506643200000 | 2167.45 |
1506902400000 | 2167.21 |
1506988800000 | 2175.82 |
1507075200000 | 2183.47 |
1507161600000 | 2175.63 |
1507248000000 | 2169.05 |
1507507200000 | 2182.49 |
1507593600000 | 2210.05 |
1507680000000 | 2214.42 |
1507766400000 | 2222.35 |
1507852800000 | 2236.93 |
1508112000000 | 2225.69 |
1508198400000 | 2214.73 |
1508284800000 | 2227.28 |
1508371200000 | 2211.38 |
1508457600000 | 2188.25 |
1508716800000 | 2179.88 |
1508803200000 | 2163.93 |
1508889600000 | 2153.69 |
1508976000000 | 2169.98 |
1509062400000 | 2172.75 |
1509321600000 | 2171.59 |
1509408000000 | 2188.69 |
1509494400000 | 2176.01 |
1509580800000 | 2172.07 |
1509667200000 | 2182.49 |
1509926400000 | 2177.99 |
1510012800000 | 2159.35 |
1510099200000 | 2171.94 |
1510185600000 | 2169.83 |
1510272000000 | 2170.16 |
1510531200000 | 2167.75 |
1510617600000 | 2166.37 |
1510704000000 | 2160.24 |
1510790400000 | 2175.22 |
1510876800000 | 2173.35 |
1511136000000 | 2185.12 |
1511222400000 | 2195.48 |
1511308800000 | 2198.71 |
1511395200000 | 2214.83 |
1511481600000 | 2227.24 |
1511740800000 | 2214.84 |
1511827200000 | 2228.44 |
1511913600000 | 2209.5 |
1512000000000 | 2207.01 |
1512086400000 | 2190.99 |
1512345600000 | 2203.3 |
1512432000000 | 2211.35 |
1512518400000 | 2228.73 |
1512604800000 | 2220.72 |
1512691200000 | 2212.6 |
1512950400000 | 2217.27 |
1513036800000 | 2221.01 |
1513123200000 | 2221.57 |
1513209600000 | 2206.87 |
1513296000000 | 2202.34 |
1513555200000 | 2223.47 |
1513641600000 | 2211.47 |
1513728000000 | 2198.9 |
1513814400000 | 2208.87 |
1513900800000 | 2207.54 |
1514160000000 | 2207.54 |
1514246400000 | 2209.63 |
1514332800000 | 2222.52 |
1514419200000 | 2229.16 |
1514505600000 | 2248.4 |
1514851200000 | 2236.68 |
1514937600000 | 2229.93 |
1515024000000 | 2238.86 |
1515110400000 | 2255.6 |
1515369600000 | 2245.98 |
1515456000000 | 2243.81 |
1515542400000 | 2226.87 |
1515628800000 | 2230.31 |
1515715200000 | 2243.08 |
1515974400000 | 2268.68 |
1516060800000 | 2261.5 |
1516147200000 | 2269.36 |
1516233600000 | 2267.13 |
1516320000000 | 2277.55 |
1516579200000 | 2283.84 |
1516665600000 | 2305.79 |
1516752000000 | 2301.98 |
1516838400000 | 2297.96 |
1516924800000 | 2295.71 |
1517184000000 | 2264.26 |
1517270400000 | 2271.2 |
1517356800000 | 2283.15 |
1517443200000 | 2287.3 |
1517529600000 | 2252.75 |
1517788800000 | 2203.23 |
1517875200000 | 2138.31 |
1517961600000 | 2169.13 |
1518048000000 | 2135.82 |
1518134400000 | 2103.03 |
1518393600000 | 2128.64 |
1518480000000 | 2124.22 |
1518566400000 | 2149.38 |
1518652800000 | 2157.6 |
1518739200000 | 2178.17 |
1518998400000 | 2146.24 |
1519084800000 | 2141.27 |
1519171200000 | 2132.96 |
1519257600000 | 2128.88 |
1519344000000 | 2145.83 |
1519603200000 | 2162.87 |
1519689600000 | 2132.34 |
1519776000000 | 2107.43 |
1519862400000 | 2085.04 |
1519948800000 | 2076.41 |
1520208000000 | 2104.86 |
1520294400000 | 2106.66 |
1520380800000 | 2107.89 |
1520467200000 | 2131.74 |
1520553600000 | 2145.08 |
1520812800000 | 2148.75 |
1520899200000 | 2135.17 |
1520985600000 | 2129.44 |
1521072000000 | 2124.35 |
1521158400000 | 2113.95 |
1521417600000 | 2103.71 |
1521504000000 | 2095.67 |
1521590400000 | 2073.01 |
1521676800000 | 2081.06 |
1521763200000 | 2081.02 |
1522022400000 | 2075.81 |
1522108800000 | 2087.84 |
1522195200000 | 2128.51 |
1522281600000 | 2131.38 |
1522368000000 | 2131.38 |
1522627200000 | 2134.7 |
1522713600000 | 2114.27 |
1522800000000 | 2130.79 |
1522886400000 | 2158.59 |
1522972800000 | 2169.01 |
1523232000000 | 2173.18 |
1523318400000 | 2180.6 |
1523404800000 | 2173.49 |
1523491200000 | 2161.02 |
1523577600000 | 2160.94 |
1523836800000 | 2158.52 |
1523923200000 | 2154.97 |
1524009600000 | 2152.17 |
1524096000000 | 2126.35 |
1524182400000 | 2106.56 |
1524441600000 | 2090.72 |
1524528000000 | 2093.39 |
1524614400000 | 2098.42 |
1524700800000 | 2120.72 |
1524787200000 | 2130.74 |
1525046400000 | 2131.42 |
1525132800000 | 2104.89 |
1525219200000 | 2086.98 |
1525305600000 | 2077.34 |
1525392000000 | 2086.88 |
1525651200000 | 2099 |
1525737600000 | 2093.58 |
1525824000000 | 2112.17 |
1525910400000 | 2109.74 |
1525996800000 | 2117.12 |
1526256000000 | 2118.56 |
1526342400000 | 2100.11 |
1526428800000 | 2097.65 |
1526515200000 | 2103.6 |
1526601600000 | 2102.38 |
1526860800000 | 2105.81 |
1526947200000 | 2102.8 |
1527033600000 | 2091.58 |
1527120000000 | 2104.9 |
1527206400000 | 2107.6 |
1527465600000 | 2107.19 |
1527552000000 | 2079.8 |
1527638400000 | 2083.44 |
1527724800000 | 2079.26 |
1527811200000 | 2075.87 |
1528070400000 | 2091.27 |
1528156800000 | 2078.53 |
1528243200000 | 2072.1 |
1528329600000 | 2063.98 |
1528416000000 | 2065.61 |
1528675200000 | 2088.32 |
1528761600000 | 2089.33 |
1528848000000 | 2097.63 |
1528934400000 | 2082.09 |
1529020800000 | 2081.49 |
1529280000000 | 2052.4 |
1529366400000 | 2048.27 |
1529452800000 | 2065.85 |
1529539200000 | 2067.78 |
1529625600000 | 2100.85 |
1529884800000 | 2076.39 |
1529971200000 | 2074.18 |
1530057600000 | 2074.96 |
1530144000000 | 2081.59 |
1530230400000 | 2104.02 |
1530489600000 | 2094.12 |
1530576000000 | 2127.4 |
1530662400000 | 2136.16 |
1530748800000 | 2140.8 |
1530835200000 | 2158.96 |
1531094400000 | 2158.49 |
1531180800000 | 2153.41 |
1531267200000 | 2143.4 |
1531353600000 | 2149.52 |
1531440000000 | 2146.56 |
1531699200000 | 2147.13 |
1531785600000 | 2134.45 |
1531872000000 | 2132.31 |
1531958400000 | 2144.93 |
1532044800000 | 2184.39 |
1532304000000 | 2169.8 |
1532390400000 | 2166.78 |
1532476800000 | 2166.91 |
1532563200000 | 2177.75 |
1532649600000 | 2188.57 |
1532908800000 | 2189.16 |
1532995200000 | 2190.37 |
1533081600000 | 2188.01 |
1533168000000 | 2178.81 |
1533254400000 | 2192.08 |
1533513600000 | 2185.34 |
1533600000000 | 2190.15 |
1533686400000 | 2189.89 |
1533772800000 | 2188.46 |
1533859200000 | 2147.86 |
1534118400000 | 2145.15 |
1534204800000 | 2151.07 |
1534291200000 | 2124.74 |
1534377600000 | 2151.84 |
1534464000000 | 2158.24 |
1534723200000 | 2171.23 |
1534809600000 | 2176.26 |
1534896000000 | 2178.23 |
1534982400000 | 2167.55 |
1535068800000 | 2161.66 |
1535328000000 | 2170.31 |
1535414400000 | 2172.65 |
1535500800000 | 2173.56 |
1535587200000 | 2159.59 |
1535673600000 | 2146.84 |
1535932800000 | 2142.82 |
1536019200000 | 2115.28 |
1536105600000 | 2105.17 |
1536192000000 | 2097.04 |
1536278400000 | 2098.39 |
1536537600000 | 2110.87 |
1536624000000 | 2094.39 |
1536710400000 | 2121.93 |
1536796800000 | 2118.68 |
1536883200000 | 2118.65 |
1537142400000 | 2124.6 |
1537228800000 | 2115.86 |
1537315200000 | 2094.54 |
1537401600000 | 2126.01 |
1537488000000 | 2137.1 |
1537747200000 | 2118.36 |
1537833600000 | 2118.1 |
1537920000000 | 2127.81 |
1538006400000 | 2128.57 |
1538092800000 | 2117.04 |
1538352000000 | 2111.74 |
1538438400000 | 2104.73 |
1538524800000 | 2115.57 |
1538611200000 | 2068.91 |
1538697600000 | 2056.51 |
1538956800000 | 2046.77 |
1539043200000 | 2051.07 |
1539129600000 | 2048.91 |
1539216000000 | 2014.05 |
1539302400000 | 2002.15 |
1539561600000 | 2017.48 |
1539648000000 | 2031.13 |
1539734400000 | 2010.41 |
1539820800000 | 2012.5 |
1539907200000 | 2049.11 |
1540166400000 | 2050.36 |
1540252800000 | 2046.77 |
1540339200000 | 2052.58 |
1540425600000 | 2049.14 |
1540512000000 | 2040.08 |
1540771200000 | 2031.64 |
1540857600000 | 2020.01 |
1540944000000 | 2025.48 |
1541030400000 | 2051.84 |
1541116800000 | 2031.81 |
1541376000000 | 2047.89 |
1541462400000 | 2044.87 |
1541548800000 | 2074.33 |
1541635200000 | 2068.64 |
1541721600000 | 2073.28 |
1541980800000 | 2029.44 |
1542067200000 | 2031.01 |
1542153600000 | 2025.23 |
1542240000000 | 2015.57 |
1542326400000 | 2031.02 |
1542585600000 | 2027.29 |
1542672000000 | 2020.04 |
1542758400000 | 2028.96 |
1542844800000 | 2020.66 |
1542931200000 | 2023.72 |
1543190400000 | 2020.37 |
1543276800000 | 2021.71 |
1543363200000 | 2013.72 |
1543449600000 | 2033.11 |
1543536000000 | 2021.7 |
1543795200000 | 2020.99 |
1543881600000 | 2031.15 |
1543968000000 | 2007.13 |
1544054400000 | 1971.99 |
1544140800000 | 1992.12 |
1544400000000 | 1963.56 |
1544486400000 | 1981.89 |
1544572800000 | 2011.87 |
1544659200000 | 2001.96 |
1544745600000 | 1976.98 |
1545004800000 | 1957.41 |
1545091200000 | 1941.7 |
1545177600000 | 1953.61 |
1545264000000 | 1938.34 |
1545350400000 | 1943.21 |
1545609600000 | 1929.87 |
1545696000000 | 1929.87 |
1545782400000 | 1926.38 |
1545868800000 | 1886.35 |
1545955200000 | 1920.36 |
1546214400000 | 1923.64 |
1546387200000 | 1905.4 |
1546473600000 | 1914.9 |
1546560000000 | 1952.15 |
1546819200000 | 1936.89 |
1546905600000 | 1945.57 |
1546992000000 | 1956.38 |
1547078400000 | 1972.99 |
1547164800000 | 1984.64 |
1547424000000 | 1973.94 |
1547510400000 | 1976.89 |
1547596800000 | 1953.14 |
1547683200000 | 1967.34 |
1547769600000 | 1989.44 |
1548028800000 | 1987 |
1548115200000 | 1985.96 |
1548201600000 | 1994.03 |
1548288000000 | 1986.28 |
1548374400000 | 1990.17 |
1548633600000 | 1982.81 |
1548720000000 | 2012.53 |
1548806400000 | 2031.12 |
1548892800000 | 2051.99 |
1548979200000 | 2056.73 |
1549238400000 | 2052.28 |
1549324800000 | 2081.13 |
1549411200000 | 2066.13 |
1549497600000 | 2057.44 |
1549584000000 | 2050.03 |
1549843200000 | 2055.36 |
1549929600000 | 2055.58 |
1550016000000 | 2072.23 |
1550102400000 | 2069.81 |
1550188800000 | 2092.73 |
1550448000000 | 2110.42 |
1550534400000 | 2109.72 |
1550620800000 | 2123.34 |
1550707200000 | 2132.04 |
1550793600000 | 2115.73 |
1551052800000 | 2114.11 |
1551139200000 | 2122.65 |
1551225600000 | 2102.06 |
1551312000000 | 2107.71 |
1551398400000 | 2127.53 |
1551657600000 | 2121.34 |
1551744000000 | 2130.86 |
1551830400000 | 2144.54 |
1551916800000 | 2153.85 |
1552003200000 | 2145.07 |
1552262400000 | 2146.7 |
1552348800000 | 2154.58 |
1552435200000 | 2166.08 |
1552521600000 | 2186.56 |
1552608000000 | 2200.16 |
1552867200000 | 2212.79 |
1552953600000 | 2224.13 |
1553040000000 | 2219.79 |
1553126400000 | 2243.37 |
1553212800000 | 2211.67 |
1553472000000 | 2209.71 |
1553558400000 | 2227.07 |
1553644800000 | 2224.1 |
1553731200000 | 2227.78 |
1553817600000 | 2229.48 |
1554076800000 | 2225.39 |
1554163200000 | 2223.37 |
1554249600000 | 2231.4 |
1554336000000 | 2227.44 |
1554422400000 | 2226.3 |
1554681600000 | 2233.22 |
1554768000000 | 2234.95 |
1554854400000 | 2236.55 |
1554940800000 | 2230.53 |
1555027200000 | 2226 |
1555286400000 | 2233.11 |
1555372800000 | 2228.7 |
1555459200000 | 2223.95 |
1555545600000 | 2228.92 |
1555632000000 | 2228.92 |
1555891200000 | 2226.47 |
1555977600000 | 2236.58 |
1556064000000 | 2237.47 |
1556150400000 | 2222.17 |
1556236800000 | 2238.46 |
1556496000000 | 2240.33 |
1556582400000 | 2261.35 |
1556668800000 | 2263.51 |
1556755200000 | 2237.5 |
1556841600000 | 2249.85 |
1557100800000 | 2249.31 |
1557187200000 | 2232.75 |
1557273600000 | 2238.7 |
1557360000000 | 2230.03 |
1557446400000 | 2233.84 |
1557705600000 | 2230.68 |
1557792000000 | 2230.23 |
1557878400000 | 2247.41 |
1557964800000 | 2266.86 |
1558051200000 | 2259.98 |
1558310400000 | 2251.08 |
1558396800000 | 2251.21 |
1558483200000 | 2250.35 |
1558569600000 | 2243.77 |
1558656000000 | 2261.84 |
1558915200000 | 2265.32 |
1559001600000 | 2249.83 |
1559088000000 | 2218.88 |
1559174400000 | 2228.45 |
1559260800000 | 2218.77 |
1559520000000 | 2245.76 |
1559606400000 | 2239.09 |
1559692800000 | 2262.85 |
1559779200000 | 2274.09 |
1559865600000 | 2308.11 |
1560124800000 | 2300.13 |
1560211200000 | 2304.11 |
1560297600000 | 2310.21 |
1560384000000 | 2294.73 |
1560470400000 | 2276.87 |
1560729600000 | 2269.88 |
1560816000000 | 2284.87 |
1560902400000 | 2277.02 |
1560988800000 | 2302.38 |
1561075200000 | 2300.35 |
1561334400000 | 2314.6 |
1561420800000 | 2306.61 |
1561507200000 | 2283 |
1561593600000 | 2278.05 |
1561680000000 | 2294.06 |
1561939200000 | 2288.28 |
1562025600000 | 2312.29 |
1562112000000 | 2339.19 |
1562198400000 | 2338.86 |
1562284800000 | 2314.98 |
1562544000000 | 2328.6 |
1562630400000 | 2315.47 |
1562716800000 | 2314.57 |
1562803200000 | 2311.08 |
1562889600000 | 2308.45 |
1563148800000 | 2314.4 |
1563235200000 | 2308.71 |
1563321600000 | 2319.24 |
1563408000000 | 2328.74 |
1563494400000 | 2333.1 |
1563753600000 | 2333.63 |
1563840000000 | 2331.09 |
1563926400000 | 2322.17 |
1564012800000 | 2312.07 |
1564099200000 | 2319.86 |
1564358400000 | 2336.03 |
1564444800000 | 2315.1 |
1564531200000 | 2317.63 |
1564617600000 | 2328.2 |
1564704000000 | 2304.22 |
1564963200000 | 2265.4 |
1565049600000 | 2253.37 |
1565136000000 | 2275.93 |
1565222400000 | 2309.5 |
1565308800000 | 2309.75 |
1565568000000 | 2317.28 |
1565654400000 | 2304.97 |
1565740800000 | 2297.78 |
1565827200000 | 2302.37 |
1565913600000 | 2328.61 |
1566172800000 | 2345.19 |
1566259200000 | 2329.25 |
1566345600000 | 2353.96 |
1566432000000 | 2336.21 |
1566518400000 | 2332.77 |
1566777600000 | 2334.36 |
1566864000000 | 2347.4 |
1566950400000 | 2347.35 |
1567036800000 | 2367.1 |
1567123200000 | 2371.56 |
1567382400000 | 2380.66 |
1567468800000 | 2387.96 |
1567555200000 | 2413.16 |
1567641600000 | 2400.99 |
1567728000000 | 2408.86 |
1567987200000 | 2369.07 |
1568073600000 | 2350.65 |
1568160000000 | 2364.38 |
1568246400000 | 2381.99 |
1568332800000 | 2348.33 |
1568592000000 | 2313.79 |
1568678400000 | 2347.25 |
1568764800000 | 2345.99 |
1568851200000 | 2345.42 |
1568937600000 | 2331.21 |
1569196800000 | 2332.71 |
1569283200000 | 2342.89 |
1569369600000 | 2322.16 |
1569456000000 | 2334.84 |
1569542400000 | 2336.89 |
1569801600000 | 2335.95 |
1569888000000 | 2308.65 |
1569974400000 | 2268.53 |
1570060800000 | 2286.15 |
1570147200000 | 2298.49 |
1570406400000 | 2322.78 |
1570492800000 | 2293.66 |
1570579200000 | 2302.18 |
1570665600000 | 2300.37 |
1570752000000 | 2309.73 |
1571011200000 | 2297.91 |
1571097600000 | 2305.06 |
1571184000000 | 2310.85 |
1571270400000 | 2312.05 |
1571356800000 | 2296.7 |
1571616000000 | 2287.31 |
1571702400000 | 2283.32 |
1571788800000 | 2278.09 |
1571875200000 | 2292.57 |
1571961600000 | 2271.95 |
1572220800000 | 2259.53 |
1572307200000 | 2267.94 |
1572393600000 | 2292.81 |
1572480000000 | 2291.31 |
1572566400000 | 2291.84 |
1572825600000 | 2285.63 |
1572912000000 | 2271.1 |
1572998400000 | 2299.04 |
1573084800000 | 2284.21 |
1573171200000 | 2280.22 |
1573430400000 | 2287.71 |
1573516800000 | 2276.64 |
1573603200000 | 2291.77 |
1573689600000 | 2281.7 |
1573776000000 | 2288.35 |
1574035200000 | 2304.29 |
1574121600000 | 2297.38 |
1574208000000 | 2285.2 |
1574294400000 | 2281.36 |
1574380800000 | 2272.95 |
1574640000000 | 2289.68 |
1574726400000 | 2293.68 |
1574812800000 | 2304.97 |
1574899200000 | 2308.44 |
1574985600000 | 2304.99 |
1575244800000 | 2287.56 |
1575331200000 | 2280.18 |
1575417600000 | 2292.23 |
1575504000000 | 2290.49 |
1575590400000 | 2314.91 |
1575849600000 | 2318.47 |
1575936000000 | 2310.8 |
1576022400000 | 2309.24 |
1576108800000 | 2300.64 |
1576195200000 | 2327.82 |
1576454400000 | 2365.82 |
1576540800000 | 2326.38 |
1576627200000 | 2325.81 |
1576713600000 | 2330.44 |
1576800000000 | 2358.97 |
1577059200000 | 2362.44 |
1577145600000 | 2365.56 |
1577232000000 | 2365.56 |
1577318400000 | 2368 |
1577404800000 | 2388.03 |
1577664000000 | 2375.05 |
1577750400000 | 2375.11 |
1577923200000 | 2379.65 |
1578009600000 | 2385.17 |
1578268800000 | 2390.89 |
1578355200000 | 2377.51 |
1578441600000 | 2360.52 |
1578528000000 | 2356.28 |
1578614400000 | 2357.06 |
1578873600000 | 2361.52 |
1578960000000 | 2365.56 |
1579046400000 | 2385.55 |
1579132800000 | 2391.14 |
1579219200000 | 2406.1 |
1579478400000 | 2394.72 |
1579564800000 | 2403.74 |
1579651200000 | 2394.95 |
1579737600000 | 2386.21 |
1579824000000 | 2402.84 |
1580083200000 | 2367.94 |
1580169600000 | 2373.24 |
1580256000000 | 2371.58 |
1580342400000 | 2370 |
1580428800000 | 2369.99 |
1580688000000 | 2371.68 |
1580774400000 | 2393.03 |
1580860800000 | 2395.14 |
1580947200000 | 2404.14 |
1581033600000 | 2391.07 |
1581292800000 | 2385.96 |
1581379200000 | 2382.5 |
1581465600000 | 2374.13 |
1581552000000 | 2353.96 |
1581638400000 | 2369.55 |
1581897600000 | 2370.21 |
1581984000000 | 2374.06 |
1582070400000 | 2388.42 |
1582156800000 | 2373.26 |
1582243200000 | 2376.22 |
1582502400000 | 2303.56 |
1582588800000 | 2277.4 |
1582675200000 | 2267.11 |
1582761600000 | 2205.54 |
1582848000000 | 2128.76 |
1583107200000 | 2169.92 |
1583193600000 | 2219.27 |
1583280000000 | 2263.25 |
1583366400000 | 2275.03 |
1583452800000 | 2225.72 |
1583712000000 | 2147.56 |
1583798400000 | 2093.37 |
1583884800000 | 2069.13 |
1583971200000 | 1867.65 |
1584057600000 | 1888.14 |
1584316800000 | 1854.48 |
1584403200000 | 1899.19 |
1584489600000 | 1870.01 |
1584576000000 | 1919.48 |
1584662400000 | 1896.59 |
1584921600000 | 1797.01 |
1585008000000 | 1861.91 |
1585094400000 | 1899.95 |
1585180800000 | 2000.3 |
1585267200000 | 1967.04 |
1585526400000 | 2005.91 |
1585612800000 | 2022.29 |
1585699200000 | 2006.23 |
1585785600000 | 2010.53 |
1585872000000 | 2005.35 |
1586131200000 | 2039.95 |
1586217600000 | 2062.96 |
1586304000000 | 2054.97 |
1586390400000 | 2084.06 |
1586476800000 | 2084.06 |
1586736000000 | 2081.78 |
1586822400000 | 2119.91 |
1586908800000 | 2094.19 |
1586995200000 | 2102.08 |
1587081600000 | 2130.54 |
1587340800000 | 2159.09 |
1587427200000 | 2085.15 |
1587513600000 | 2106.73 |
1587600000000 | 2099.01 |
1587686400000 | 2097.27 |
1587945600000 | 2115.87 |
1588032000000 | 2134.47 |
1588118400000 | 2140.92 |
1588204800000 | 2145.24 |
1588291200000 | 2137.89 |
1588550400000 | 2083.97 |
1588636800000 | 2088.14 |
1588723200000 | 2084.19 |
1588809600000 | 2099.89 |
1588896000000 | 2137.09 |
1589155200000 | 2146.9 |
1589241600000 | 2178.69 |
1589328000000 | 2140.16 |
1589414400000 | 2078.92 |
1589500800000 | 2092.68 |
1589760000000 | 2145.01 |
1589846400000 | 2134.85 |
1589932800000 | 2147.85 |
1590019200000 | 2134.55 |
1590105600000 | 2117.8 |
1590364800000 | 2134.58 |
1590451200000 | 2151.78 |
1590537600000 | 2153.06 |
1590624000000 | 2205.39 |
1590710400000 | 2204.17 |
1590969600000 | 2226.04 |
1591056000000 | 2225.69 |
1591142400000 | 2264.14 |
1591228800000 | 2266.06 |
1591315200000 | 2270.34 |
1591574400000 | 2270.06 |
1591660800000 | 2275 |
1591747200000 | 2289.22 |
1591833600000 | 2236.4 |
1591920000000 | 2208.31 |
1592179200000 | 2201.42 |
1592265600000 | 2256 |
1592352000000 | 2283.37 |
1592438400000 | 2263.95 |
1592524800000 | 2282.06 |
1592784000000 | 2270.56 |
1592870400000 | 2297.05 |
1592956800000 | 2236.88 |
1593043200000 | 2233.6 |
1593129600000 | 2235.93 |
1593388800000 | 2231.43 |
1593475200000 | 2228.74 |
1593561600000 | 2240.32 |
1593648000000 | 2260.81 |
1593734400000 | 2236.97 |
1593993600000 | 2272.08 |
1594080000000 | 2252.17 |
1594166400000 | 2260.21 |
1594252800000 | 2237.11 |
1594339200000 | 2265.04 |
1594598400000 | 2279.71 |
1594684800000 | 2271.09 |
1594771200000 | 2306.51 |
1594857600000 | 2291.65 |
1594944000000 | 2293.14 |
1595203200000 | 2294.96 |
1595289600000 | 2313.73 |
1595376000000 | 2316.48 |
1595462400000 | 2368.59 |
1595548800000 | 2350.8 |
1595808000000 | 2371.46 |
1595894400000 | 2390.18 |
1595980800000 | 2413.69 |
1596067200000 | 2389.4 |
1596153600000 | 2357.68 |
1596412800000 | 2365.96 |
1596499200000 | 2362.77 |
1596585600000 | 2371.07 |
1596672000000 | 2342.9 |
1596758400000 | 2327.11 |
1597017600000 | 2330.4 |
1597104000000 | 2338.32 |
1597190400000 | 2380.58 |
1597276800000 | 2381.32 |
1597363200000 | 2361.55 |
1597622400000 | 2381.42 |
1597708800000 | 2387.8 |
1597795200000 | 2406.24 |
1597881600000 | 2377.55 |
1597968000000 | 2361.72 |
1598227200000 | 2397.65 |
1598313600000 | 2386.15 |
1598400000000 | 2398.48 |
1598486400000 | 2392.81 |
1598572800000 | 2382.22 |
1598832000000 | 2384.32 |
1598918400000 | 2369.17 |
1599004800000 | 2390.84 |
1599091200000 | 2377.3 |
1599177600000 | 2338.91 |
1599436800000 | 2363.38 |
1599523200000 | 2346.54 |
1599609600000 | 2397.85 |
1599696000000 | 2390.57 |
1599782400000 | 2387.3 |
1600041600000 | 2393.54 |
1600128000000 | 2406.51 |
1600214400000 | 2412.48 |
1600300800000 | 2398.88 |
1600387200000 | 2388.35 |
1600646400000 | 2330.24 |
1600732800000 | 2343.49 |
1600819200000 | 2349.73 |
1600905600000 | 2319.98 |
1600992000000 | 2329.5 |
1601251200000 | 2375.19 |
1601337600000 | 2372.15 |
1601424000000 | 2372.06 |
1601510400000 | 2379.35 |
1601596800000 | 2386.06 |
1601856000000 | 2399.26 |
1601942400000 | 2379.69 |
1602028800000 | 2369.97 |
1602115200000 | 2378.95 |
1602201600000 | 2403.13 |
1602460800000 | 2421.4 |
1602547200000 | 2405.7 |
1602633600000 | 2398.81 |
1602720000000 | 2346.11 |
1602806400000 | 2366.91 |
1603065600000 | 2363.96 |
1603152000000 | 2370.38 |
1603238400000 | 2349.32 |
1603324800000 | 2334.83 |
1603411200000 | 2344.94 |
1603670400000 | 2330.1 |
1603756800000 | 2320.71 |
1603843200000 | 2248.23 |
1603929600000 | 2221.24 |
1604016000000 | 2213.9 |
1604275200000 | 2239.12 |
1604361600000 | 2293.76 |
1604448000000 | 2336 |
1604534400000 | 2346.23 |
1604620800000 | 2352.42 |
1604880000000 | 2385.93 |
1604966400000 | 2415.12 |
1605052800000 | 2440.98 |
1605139200000 | 2439.06 |
1605225600000 | 2430.02 |
1605484800000 | 2442.71 |
1605571200000 | 2444.4 |
1605657600000 | 2446.1 |
1605744000000 | 2411.76 |
1605830400000 | 2405.02 |
1606089600000 | 2362.21 |
1606176000000 | 2367.09 |
1606262400000 | 2395.35 |
1606348800000 | 2402.1 |
1606435200000 | 2411.46 |
1606694400000 | 2393.8 |
1606780800000 | 2389 |
1606867200000 | 2382.38 |
1606953600000 | 2394.07 |
1607040000000 | 2398.94 |
1607299200000 | 2400.72 |
1607385600000 | 2410.9 |
1607472000000 | 2421.22 |
1607558400000 | 2429.92 |
1607644800000 | 2420.37 |
1607904000000 | 2424.35 |
1607990400000 | 2412.44 |
1608076800000 | 2449.43 |
1608163200000 | 2460.19 |
1608249600000 | 2454.15 |
1608508800000 | 2401.53 |
1608595200000 | 2420.68 |
1608681600000 | 2433.95 |
1608768000000 | 2437.66 |
1608854400000 | 2437.66 |
1609113600000 | 2454.31 |
1609200000000 | 2508.66 |
1609286400000 | 2510.95 |
1609372800000 | 2480.61 |
1609718400000 | 2507.79 |
1609804800000 | 2499.51 |
1609891200000 | 2497.47 |
1609977600000 | 2491.43 |
1610064000000 | 2496.23 |
1610323200000 | 2449.9 |
1610409600000 | 2440.27 |
1610496000000 | 2456.19 |
1610582400000 | 2459.62 |
1610668800000 | 2448.06 |
1610928000000 | 2442.84 |
1611014400000 | 2447.02 |
1611100800000 | 2444.13 |
1611187200000 | 2454.48 |
1611273600000 | 2453.54 |
1611532800000 | 2463.35 |
1611619200000 | 2480.06 |
1611705600000 | 2470.87 |
1611792000000 | 2463.64 |
1611878400000 | 2417.66 |
1612137600000 | 2431.02 |
1612224000000 | 2445.38 |
1612310400000 | 2441.64 |
1612396800000 | 2415.13 |
1612483200000 | 2408.96 |
1612742400000 | 2398.2 |
1612828800000 | 2416.39 |
1612915200000 | 2415.6 |
1613001600000 | 2413.93 |
1613088000000 | 2421.21 |
1613347200000 | 2452.24 |
1613433600000 | 2440.11 |
1613520000000 | 2412.82 |
1613606400000 | 2403.48 |
1613692800000 | 2394.35 |
1613952000000 | 2376.98 |
1614038400000 | 2381.32 |
1614124800000 | 2363.93 |
1614211200000 | 2365.67 |
1614297600000 | 2298.39 |
1614556800000 | 2323.95 |
1614643200000 | 2329.87 |
1614729600000 | 2325.19 |
1614816000000 | 2354.18 |
1614902400000 | 2338.51 |
1615161600000 | 2338.82 |
1615248000000 | 2361.64 |
1615334400000 | 2381.05 |
1615420800000 | 2383.54 |
1615507200000 | 2380.38 |
1615766400000 | 2390.29 |
1615852800000 | 2411.58 |
1615939200000 | 2414.83 |
1616025600000 | 2415.55 |
1616112000000 | 2415.56 |
1616371200000 | 2432.17 |
1616457600000 | 2440.93 |
1616544000000 | 2416.35 |
1616630400000 | 2407.41 |
1616716800000 | 2416.53 |
1616976000000 | 2441.98 |
1617062400000 | 2430.78 |
1617148800000 | 2427.89 |
1617235200000 | 2427.79 |
1617321600000 | 2427.79 |
1617580800000 | 2439.75 |
1617667200000 | 2469.08 |
1617753600000 | 2487.34 |
1617840000000 | 2521.04 |
1617926400000 | 2517.25 |
1618185600000 | 2512.53 |
1618272000000 | 2508.57 |
1618358400000 | 2505.09 |
1618444800000 | 2528.98 |
1618531200000 | 2552.24 |
1618790400000 | 2574.73 |
1618876800000 | 2540.09 |
1618963200000 | 2560.79 |
1619049600000 | 2585.24 |
1619136000000 | 2570.67 |
1619395200000 | 2558.82 |
1619481600000 | 2554.45 |
1619568000000 | 2554.24 |
1619654400000 | 2576.97 |
1619740800000 | 2559.93 |
1620000000000 | 2578.82 |
1620086400000 | 2557.55 |
1620172800000 | 2572.67 |
1620259200000 | 2603.18 |
1620345600000 | 2627.7 |
1620604800000 | 2644 |
1620691200000 | 2604.29 |
1620777600000 | 2611.29 |
1620864000000 | 2616.15 |
1620950400000 | 2641.4 |
1621209600000 | 2656.74 |
1621296000000 | 2666.29 |
1621382400000 | 2653.02 |
1621468800000 | 2686.24 |
1621555200000 | 2688.55 |
1621814400000 | 2693.11 |
1621900800000 | 2701.36 |
1621987200000 | 2699.69 |
1622073600000 | 2673.75 |
1622160000000 | 2675.46 |
1622419200000 | 2675.11 |
1622505600000 | 2683.88 |
1622592000000 | 2688.91 |
1622678400000 | 2677.79 |
1622764800000 | 2701.51 |
1623024000000 | 2712.89 |
1623110400000 | 2722.82 |
1623196800000 | 2730.22 |
1623283200000 | 2729.17 |
1623369600000 | 2718.34 |
1623628800000 | 2720.9 |
1623715200000 | 2737.85 |
1623801600000 | 2742.44 |
1623888000000 | 2709.98 |
1623974400000 | 2659.34 |
1624233600000 | 2691.45 |
1624320000000 | 2695.83 |
1624406400000 | 2689.55 |
1624492800000 | 2689.33 |
1624579200000 | 2696.84 |
1624838400000 | 2697.34 |
1624924800000 | 2691.51 |
1625011200000 | 2665.4 |
1625097600000 | 2679.22 |
1625184000000 | 2677.4 |
1625443200000 | 2687.88 |
1625529600000 | 2679.4 |
1625616000000 | 2702.52 |
1625702400000 | 2675.64 |
1625788800000 | 2681.41 |
1626048000000 | 2699.73 |
1626134400000 | 2700.68 |
1626220800000 | 2691.1 |
1626307200000 | 2675.01 |
1626393600000 | 2690.76 |
1626652800000 | 2648.74 |
1626739200000 | 2638.56 |
1626825600000 | 2657.96 |
1626912000000 | 2636.16 |
1626998400000 | 2662.89 |
1627257600000 | 2651.25 |
1627344000000 | 2650.91 |
1627430400000 | 2642.67 |
1627516800000 | 2671.43 |
1627603200000 | 2665.16 |
1627862400000 | 2678.78 |
1627948800000 | 2673.4 |
1628035200000 | 2663.94 |
1628121600000 | 2661.53 |
1628208000000 | 2638.1 |
1628467200000 | 2640.02 |
1628553600000 | 2642.34 |
1628640000000 | 2653.77 |
1628726400000 | 2647.93 |
1628812800000 | 2675.4 |
1629072000000 | 2677.23 |
1629158400000 | 2679.88 |
1629244800000 | 2674.64 |
1629331200000 | 2648.82 |
1629417600000 | 2652.13 |
1629676800000 | 2674.22 |
1629763200000 | 2666.44 |
1629849600000 | 2652.86 |
1629936000000 | 2652.97 |
1630022400000 | 2667.71 |
1630281600000 | 2673.89 |
1630368000000 | 2663.93 |
1630454400000 | 2680.39 |
1630540800000 | 2676.34 |
1630627200000 | 2672.56 |
1630886400000 | 2680.28 |
1630972800000 | 2663.82 |
1631059200000 | 2647.15 |
1631145600000 | 2642.46 |
1631232000000 | 2639.41 |
1631491200000 | 2641.06 |
1631577600000 | 2640.57 |
1631664000000 | 2620.16 |
1631750400000 | 2610.78 |
1631836800000 | 2598.7 |
1632096000000 | 2589.06 |
1632182400000 | 2616.42 |
1632268800000 | 2627.41 |
1632355200000 | 2634.6 |
1632441600000 | 2604.06 |
1632700800000 | 2586.61 |
1632787200000 | 2553.84 |
1632873600000 | 2564.77 |
1632960000000 | 2557.35 |
1633046400000 | 2538.07 |
1633305600000 | 2550.49 |
1633392000000 | 2548.28 |
1633478400000 | 2529.24 |
1633564800000 | 2553.03 |
1633651200000 | 2549.11 |
1633910400000 | 2537.9 |
1633996800000 | 2535.66 |
1634083200000 | 2560.04 |
1634169600000 | 2587.86 |
1634256000000 | 2597.28 |
1634515200000 | 2587.75 |
1634601600000 | 2574.71 |
1634688000000 | 2613.64 |
1634774400000 | 2623.06 |
1634860800000 | 2630.68 |
1635120000000 | 2622.72 |
1635206400000 | 2641.09 |
1635292800000 | 2634.12 |
1635379200000 | 2674.44 |
1635465600000 | 2656 |
1635724800000 | 2664.61 |
1635811200000 | 2670.41 |
1635897600000 | 2689.31 |
1635984000000 | 2684.21 |
1636070400000 | 2683.03 |
1636329600000 | 2674.47 |
1636416000000 | 2688.4 |
1636502400000 | 2694.68 |
1636588800000 | 2682.56 |
1636675200000 | 2691.11 |
1636934400000 | 2696.02 |
1637020800000 | 2675.9 |
1637107200000 | 2667.61 |
1637193600000 | 2671 |
1637280000000 | 2668.41 |
1637539200000 | 2660.08 |
1637625600000 | 2644.65 |
1637712000000 | 2627.54 |
1637798400000 | 2651.08 |
1637884800000 | 2624.03 |
1638144000000 | 2614.92 |
1638230400000 | 2562.61 |
1638316800000 | 2587.14 |
1638403200000 | 2582.87 |
1638489600000 | 2578.22 |
1638748800000 | 2621.78 |
1638835200000 | 2640.65 |
1638921600000 | 2648.86 |
1639008000000 | 2650.28 |
1639094400000 | 2670.27 |
1639353600000 | 2660.92 |
1639440000000 | 2654.01 |
1639526400000 | 2646.38 |
1639612800000 | 2690.29 |
1639699200000 | 2693.49 |
1639958400000 | 2683.82 |
1640044800000 | 2685.27 |
1640131200000 | 2707.11 |
1640217600000 | 2718.59 |
1640304000000 | 2719.43 |
1640563200000 | 2725 |
1640649600000 | 2737.52 |
1640736000000 | 2759.3 |
1640822400000 | 2748.9 |
1640908800000 | 2752.08 |
1641168000000 | 2752.97 |
1641254400000 | 2786.67 |
1641340800000 | 2764.19 |
1641427200000 | 2726.68 |
1641513600000 | 2714.4 |
1641772800000 | 2692.74 |
1641859200000 | 2698.9 |
1641945600000 | 2712.8 |
1642032000000 | 2723.61 |
1642118400000 | 2709.99 |
1642377600000 | 2709.68 |
1642464000000 | 2674.14 |
1642550400000 | 2673.96 |
1642636800000 | 2684.26 |
1642723200000 | 2674.32 |
1642982400000 | 2631.47 |
1643068800000 | 2625.2 |
1643155200000 | 2618.08 |
1643241600000 | 2612.41 |
1643328000000 | 2591.56 |
1643587200000 | 2602.44 |
1643673600000 | 2623.39 |
1643760000000 | 2663.8 |
1643846400000 | 2644.24 |
1643932800000 | 2621.38 |
1644192000000 | 2630.08 |
1644278400000 | 2619.87 |
1644364800000 | 2632.01 |
1644451200000 | 2632.4 |
1644537600000 | 2649.58 |
1644796800000 | 2595.89 |
1644883200000 | 2623.41 |
1644969600000 | 2619.42 |
1645056000000 | 2631.97 |
1645142400000 | 2638.18 |
1645401600000 | 2622.75 |
1645488000000 | 2609.27 |
1645574400000 | 2624.69 |
1645660800000 | 2492.49 |
1645747200000 | 2601.85 |
1646006400000 | 2602.67 |
1646092800000 | 2566.93 |
1646179200000 | 2536.33 |
1646265600000 | 2497.83 |
1646352000000 | 2414.6 |
1646611200000 | 2338.35 |
1646697600000 | 2296.42 |
1646784000000 | 2418.66 |
1646870400000 | 2376.09 |
1646956800000 | 2365.64 |
1647216000000 | 2392.99 |
1647302400000 | 2395.29 |
1647388800000 | 2436.15 |
1647475200000 | 2481.16 |
1647561600000 | 2509.47 |
1647820800000 | 2497.69 |
1647907200000 | 2509.28 |
1647993600000 | 2476.41 |
1648080000000 | 2492.37 |
1648166400000 | 2492.85 |
1648425600000 | 2499.17 |
1648512000000 | 2548.4 |
1648598400000 | 2564.84 |
1648684800000 | 2536.71 |
1648771200000 | 2540.06 |
1649030400000 | 2554.42 |
1649116800000 | 2568.92 |
1649203200000 | 2549.8 |
1649289600000 | 2550.43 |
1649376000000 | 2569.79 |
1649635200000 | 2576.14 |
1649721600000 | 2548.95 |
1649808000000 | 2535.47 |
1649894400000 | 2538.69 |
1649980800000 | 2538.69 |
1650240000000 | 2536.47 |
1650326400000 | 2507.29 |
1650412800000 | 2542.86 |
1650499200000 | 2551.76 |
1650585600000 | 2536.33 |
1650844800000 | 2526.59 |
1650931200000 | 2504.71 |
1651017600000 | 2488.73 |
1651104000000 | 2499 |
1651190400000 | 2526.52 |
1651449600000 | 2505.25 |
1651536000000 | 2504.63 |
1651622400000 | 2470.63 |
1651708800000 | 2461.27 |
1651795200000 | 2417.24 |
1652054400000 | 2369.94 |
1652140800000 | 2387.98 |
1652227200000 | 2419.36 |
1652313600000 | 2389.28 |
1652400000000 | 2423.6 |
1652659200000 | 2439.16 |
1652745600000 | 2461.17 |
1652832000000 | 2410.87 |
1652918400000 | 2346.59 |
1653004800000 | 2351.65 |
1653264000000 | 2403.2 |
1653350400000 | 2394.13 |
1653436800000 | 2396.24 |
1653523200000 | 2405.34 |
1653609600000 | 2431.29 |
1653868800000 | 2442.84 |
1653955200000 | 2461.44 |
1654041600000 | 2416.48 |
1654128000000 | 2429.44 |
1654214400000 | 2428.33 |
1654473600000 | 2440.43 |
1654560000000 | 2419.99 |
1654646400000 | 2397.83 |
1654732800000 | 2360.66 |
1654819200000 | 2314.79 |
1655078400000 | 2281.24 |
1655164800000 | 2236.1 |
1655251200000 | 2256.93 |
1655337600000 | 2257.43 |
1655424000000 | 2259.12 |
1655683200000 | 2293.5 |
1655769600000 | 2291.92 |
1655856000000 | 2308.29 |
1655942400000 | 2294.98 |
1656028800000 | 2361.55 |
1656288000000 | 2377.84 |
1656374400000 | 2363.9 |
1656460800000 | 2359.98 |
1656547200000 | 2331.89 |
1656633600000 | 2335.21 |
1656892800000 | 2355.6 |
1656979200000 | 2307.47 |
1657065600000 | 2347.46 |
1657152000000 | 2336.15 |
1657238400000 | 2347.39 |
1657497600000 | 2334.41 |
1657584000000 | 2344.84 |
1657670400000 | 2338.36 |
1657756800000 | 2293.97 |
1657843200000 | 2341.81 |
1658102400000 | 2365.98 |
1658188800000 | 2395.7 |
1658275200000 | 2360.45 |
1658361600000 | 2368.5 |
1658448000000 | 2395.16 |
1658707200000 | 2403.84 |
1658793600000 | 2409.61 |
1658880000000 | 2413.53 |
1658966400000 | 2422.6 |
1659052800000 | 2434.56 |
1659312000000 | 2454.57 |
1659398400000 | 2438.54 |
1659484800000 | 2422.45 |
1659571200000 | 2433.91 |
1659657600000 | 2401.01 |
1659916800000 | 2428.42 |
1660003200000 | 2425.09 |
1660089600000 | 2454.44 |
1660176000000 | 2456.18 |
1660262400000 | 2426.75 |
1660521600000 | 2441.56 |
1660608000000 | 2434.8 |
1660694400000 | 2446.02 |
1660780800000 | 2434.67 |
1660867200000 | 2424.23 |
1661126400000 | 2410.44 |
1661212800000 | 2380.94 |
1661299200000 | 2393.1 |
1661385600000 | 2388.72 |
1661472000000 | 2362.29 |
1661731200000 | 2338.46 |
1661817600000 | 2323.56 |
1661904000000 | 2317.9 |
1661990400000 | 2264.14 |
1662076800000 | 2298.87 |
1662336000000 | 2271.49 |
1662422400000 | 2274.99 |
1662508800000 | 2263.88 |
1662595200000 | 2265.33 |
1662681600000 | 2310.58 |
1662940800000 | 2361.56 |
1663027200000 | 2318.56 |
1663113600000 | 2275.77 |
1663200000000 | 2260.54 |
1663286400000 | 2236.6 |
1663545600000 | 2239.63 |
1663632000000 | 2222.48 |
1663718400000 | 2215.5 |
1663804800000 | 2194.17 |
1663891200000 | 2134.91 |
1664150400000 | 2122.16 |
1664236800000 | 2116.2 |
1664323200000 | 2105.64 |
1664409600000 | 2121.76 |
1664496000000 | 2133.06 |
1664755200000 | 2120.89 |
1664841600000 | 2181.36 |
1664928000000 | 2144.8 |
1665014400000 | 2123.7 |
1665100800000 | 2109.22 |
1665360000000 | 2086.11 |
1665446400000 | 2096.23 |
1665532800000 | 2098.17 |
1665619200000 | 2083.73 |
1665705600000 | 2106.58 |
1665964800000 | 2145.33 |
1666051200000 | 2148.72 |
1666137600000 | 2118.46 |
1666224000000 | 2120.95 |
1666310400000 | 2097.32 |
1666569600000 | 2141.96 |
1666656000000 | 2179.13 |
1666742400000 | 2187.96 |
1666828800000 | 2173.04 |
1666915200000 | 2177.58 |
1667174400000 | 2185.5 |
1667260800000 | 2180.77 |
1667347200000 | 2169.84 |
1667433600000 | 2129.78 |
1667520000000 | 2183.93 |
1667779200000 | 2201.67 |
1667865600000 | 2223.61 |
1667952000000 | 2218.93 |
1668038400000 | 2281.08 |
1668124800000 | 2277.23 |
1668384000000 | 2294.32 |
1668470400000 | 2296.43 |
1668556800000 | 2312.9 |
1668643200000 | 2300.8 |
1668729600000 | 2329.9899 |
1668988800000 | 2331.36 |
1669075200000 | 2350.1 |
1669161600000 | 2386.92 |
1669248000000 | 2398.32 |
1669334400000 | 2392.17 |
1669593600000 | 2395.35 |
1669680000000 | 2362.4899 |
1669766400000 | 2363.1 |
1669852800000 | 2440.48 |
1669939200000 | 2433.65 |
1670198400000 | 2418.14 |
1670284800000 | 2415.4899 |
1670371200000 | 2394.04 |
1670457600000 | 2390.67 |
1670544000000 | 2397.4899 |
1670803200000 | 2384.12 |
1670889600000 | 2417.4899 |
1670976000000 | 2436.14 |
1671062400000 | 2371.84 |
1671148800000 | 2351.31 |
1671408000000 | 2360.98 |
1671494400000 | 2358.33 |
1671580800000 | 2389.06 |
1671667200000 | 2369.7199 |
1671753600000 | 2368.16 |
1672012800000 | 2368.16 |
1672099200000 | 2372.79 |
1672185600000 | 2372.94 |
1672272000000 | 2382.85 |
1672358400000 | 2360.15 |
1672617600000 | 2364.03 |
1672704000000 | 2366.13 |
1672790400000 | 2410.28 |
1672876800000 | 2378.35 |
1672963200000 | 2411.21 |
1673222400000 | 2442.86 |
1673308800000 | 2420.84 |
1673395200000 | 2431.63 |
1673481600000 | 2444.18 |
1673568000000 | 2460.94 |
1673827200000 | 2477.53 |
1673913600000 | 2486.36 |
1674000000000 | 2461.71 |
1674086400000 | 2452.9699 |
1674172800000 | 2454.06 |
1674432000000 | 2466.2199 |
1674518400000 | 2449.41 |
1674604800000 | 2446.89 |
1674691200000 | 2401.2 |
1674777600000 | 2389.08 |
1675036800000 | 2418.13 |
1675123200000 | 2431.8 |
1675209600000 | 2443.86 |
1675296000000 | 2439.16 |
1675382400000 | 2434.32 |
1675641600000 | 2404.4899 |
1675728000000 | 2380.84 |
1675814400000 | 2390.75 |
1675900800000 | 2391.57 |
1675987200000 | 2371.46 |
1676246400000 | 2414.09 |
1676332800000 | 2415.31 |
1676419200000 | 2415.25 |
1676505600000 | 2400.41 |
1676592000000 | 2411.31 |
1676851200000 | 2423.2199 |
1676937600000 | 2432.29 |
1677024000000 | 2439.9 |
1677110400000 | 2413.27 |
1677196800000 | 2393.78 |
1677456000000 | 2416.7399 |
1677542400000 | 2387.37 |
1677628800000 | 2372.39 |
1677715200000 | 2399.53 |
1677801600000 | 2398.44 |
1678060800000 | 2385.27 |
1678147200000 | 2361.32 |
1678233600000 | 2359.07 |
1678320000000 | 2371.32 |
1678406400000 | 2392.46 |
1678665600000 | 2391.68 |
1678752000000 | 2403.35 |
1678838400000 | 2357.77 |
1678924800000 | 2407.94 |
1679011200000 | 2388.34 |
1679270400000 | 2415.71 |
1679356800000 | 2426.7199 |
1679443200000 | 2461.45 |
1679529600000 | 2468.15 |
1679616000000 | 2454.75 |
1679875200000 | 2466.54 |
1679961600000 | 2472.27 |
1680048000000 | 2495.06 |
1680134400000 | 2504.37 |
1680220800000 | 2515 |
1680480000000 | 2530.7199 |
1680566400000 | 2544.38 |
1680652800000 | 2560.81 |
1680739200000 | 2572.55 |
1680825600000 | 2572.55 |
1681084800000 | 2554.13 |
1681171200000 | 2570.29 |
1681257600000 | 2578.68 |
1681344000000 | 2580.78 |
1681430400000 | 2582.33 |
1681689600000 | 2584.33 |
1681776000000 | 2591.58 |
1681862400000 | 2612.85 |
1681948800000 | 2623.95 |
1682035200000 | 2641.35 |
1682294400000 | 2659.73 |
1682380800000 | 2663.56 |
1682467200000 | 2661.06 |
1682553600000 | 2640.18 |
1682640000000 | 2653.87 |
1682899200000 | 2641.13 |
1682985600000 | 2632.21 |
1683072000000 | 2665.42 |
1683158400000 | 2659.06 |
1683244800000 | 2662.45 |
1683504000000 | 2669.23 |
1683590400000 | 2655.2 |
1683676800000 | 2620.6 |
1683763200000 | 2621.03 |
1683849600000 | 2603.75 |
1684108800000 | 2608.31 |
1684195200000 | 2601.77 |
1684281600000 | 2563.53 |
1684368000000 | 2551.03 |
1684454400000 | 2564.03 |
1684713600000 | 2558.15 |
1684800000000 | 2548.89 |
1684886400000 | 2520.66 |
1684972800000 | 2495.2199 |
1685059200000 | 2500.57 |
1685318400000 | 2504.57 |
1685404800000 | 2442.61 |
1685491200000 | 2408.88 |
1685577600000 | 2434.68 |
1685664000000 | 2452.39 |
1685923200000 | 2435.96 |
1686009600000 | 2439.84 |
1686096000000 | 2427.81 |
1686182400000 | 2426.93 |
1686268800000 | 2420.53 |
1686528000000 | 2412.19 |
1686614400000 | 2426.94 |
1686700800000 | 2447.71 |
1686787200000 | 2476.35 |
1686873600000 | 2492.08 |
1687132800000 | 2467.92 |
1687219200000 | 2455.27 |
1687305600000 | 2466.92 |
1687392000000 | 2466.58 |
1687478400000 | 2466.94 |
1687737600000 | 2458.87 |
1687824000000 | 2460.54 |
1687910400000 | 2448.9699 |
1687996800000 | 2445.94 |
1688083200000 | 2475.62 |
1688342400000 | 2483.59 |
1688428800000 | 2477.3 |
1688515200000 | 2466.38 |
1688601600000 | 2436.5 |
1688688000000 | 2437.42 |
1688947200000 | 2446.64 |
1689033600000 | 2454.03 |
1689120000000 | 2494.8 |
1689206400000 | 2524.28 |
1689292800000 | 2534.88 |
1689552000000 | 2520.46 |
1689638400000 | 2526.7 |
1689724800000 | 2533.77 |
1689811200000 | 2520.42 |
1689897600000 | 2529.62 |
1690156800000 | 2515.61 |
1690243200000 | 2533.85 |
1690329600000 | 2538.65 |
1690416000000 | 2550.57 |
1690502400000 | 2554.07 |
1690761600000 | 2525.37 |
1690848000000 | 2504.57 |
1690934400000 | 2483.38 |
1691020800000 | 2460.79 |
1691107200000 | 2461.06 |
1691366400000 | 2459.73 |
1691452800000 | 2446.55 |
1691539200000 | 2457.93 |
1691625600000 | 2486.09 |
1691712000000 | 2450.85 |
1691971200000 | 2448.77 |
1692057600000 | 2430.83 |
1692144000000 | 2430.08 |
1692230400000 | 2412.69 |
1692316800000 | 2408.61 |
1692576000000 | 2410.94 |
1692662400000 | 2403.78 |
1692748800000 | 2414.48 |
1692835200000 | 2424.62 |
1692921600000 | 2419.59 |
1693180800000 | 2433.73 |
1693267200000 | 2451.42 |
1693353600000 | 2470.26 |
1693440000000 | 2438.61 |
1693526400000 | 2416.4899 |
1693785600000 | 2403.53 |
1693872000000 | 2366.58 |
1693958400000 | 2360.67 |
1694044800000 | 2367.5 |
1694131200000 | 2379.54 |
1694390400000 | 2394.86 |
1694476800000 | 2375.15 |
1694563200000 | 2367.17 |
1694649600000 | 2370.46 |
1694736000000 | 2374.89 |
1694995200000 | 2374.79 |
1695081600000 | 2379.36 |
1695168000000 | 2403.69 |
1695254400000 | 2380.42 |
1695340800000 | 2363.85 |
1695600000000 | 2323.32 |
1695686400000 | 2306 |
1695772800000 | 2266.12 |
1695859200000 | 2268.48 |
1695945600000 | 2290.9 |
1696204800000 | 2249.38 |
1696291200000 | 2241.08 |
1696377600000 | 2242.96 |
1696464000000 | 2268.58 |
1696550400000 | 2231.05 |
1696809600000 | 2247.61 |
1696896000000 | 2294.41 |
1696982400000 | 2318.05 |
1697068800000 | 2283.66 |
1697155200000 | 2257.96 |
1697414400000 | 2273.21 |
1697500800000 | 2279.43 |
1697587200000 | 2273.44 |
1697673600000 | 2252.78 |
1697760000000 | 2246.61 |
1698019200000 | 2247.65 |
1698105600000 | 2252.4699 |
1698192000000 | 2255.48 |
1698278400000 | 2240.73 |
1698364800000 | 2209.2 |
1698624000000 | 2231.7399 |
1698710400000 | 2237.46 |
1698796800000 | 2253.28 |
1698883200000 | 2289.07 |
1698969600000 | 2313.95 |
1699228800000 | 2312.79 |
1699315200000 | 2305 |
1699401600000 | 2303.94 |
1699488000000 | 2326.41 |
1699574400000 | 2265.88 |
1699833600000 | 2281.95 |
1699920000000 | 2323.48 |
1700006400000 | 2322.92 |
1700092800000 | 2301.41 |
1700179200000 | 2308.2199 |
1700438400000 | 2306.64 |
1700524800000 | 2328.48 |
1700611200000 | 2333.94 |
1700697600000 | 2340.07 |
1700784000000 | 2355.29 |
1701043200000 | 2347.75 |
1701129600000 | 2345.39 |
1701216000000 | 2338.37 |
1701302400000 | 2344.98 |
1701388800000 | 2336.82 |
1701648000000 | 2345.95 |
1701734400000 | 2342.42 |
1701820800000 | 2324.11 |
1701907200000 | 2317.66 |
1701993600000 | 2324.55 |
1702252800000 | 2318.12 |
1702339200000 | 2321.03 |
1702425600000 | 2311.52 |
1702512000000 | 2358.79 |
1702598400000 | 2341.8 |
1702857600000 | 2340.57 |
1702944000000 | 2350.91 |
1703030400000 | 2350.98 |
1703116800000 | 2352.54 |
1703203200000 | 2363.41 |
1703462400000 | 2363.41 |
1703548800000 | 2363.73 |
1703635200000 | 2385.34 |
1703721600000 | 2392.32 |
1703808000000 | 2388.37 |
1704153600000 | 2368.96 |
1704240000000 | 2376.2199 |
1704326400000 | 2390.9899 |
1704412800000 | 2386.81 |
1704672000000 | 2395.77 |
1704758400000 | 2386.7399 |
1704844800000 | 2385.19 |
1704931200000 | 2364.31 |
1705017600000 | 2386.96 |
1705276800000 | 2375.61 |
1705363200000 | 2368.45 |
1705449600000 | 2339.26 |
1705536000000 | 2320.34 |
1705622400000 | 2322.05 |
1705881600000 | 2324.13 |
1705968000000 | 2303.87 |
1706054400000 | 2320.88 |
1706140800000 | 2313.25 |
1706227200000 | 2368.92 |
1706486400000 | 2371.56 |
1706572800000 | 2373.84 |
1706659200000 | 2379.34 |
1706745600000 | 2367.12 |
1706832000000 | 2365.66 |
1707091200000 | 2373.69 |
1707177600000 | 2380.3 |
1707264000000 | 2370.92 |
1707350400000 | 2382.4699 |
1707436800000 | 2350.58 |
1707696000000 | 2359.03 |
1707782400000 | 2331.35 |
1707868800000 | 2326.12 |
1707955200000 | 2357.95 |
1708041600000 | 2360.29 |
1708300800000 | 2373.05 |
1708387200000 | 2396.18 |
1708473600000 | 2389.96 |
1708560000000 | 2354.45 |
1708646400000 | 2366.59 |
1708905600000 | 2355.38 |
1708992000000 | 2345.75 |
1709078400000 | 2303.3 |
1709164800000 | 2289.55 |
1709251200000 | 2294.7199 |
1709510400000 | 2288.48 |
1709596800000 | 2291.16 |
1709683200000 | 2296.34 |
1709769600000 | 2311.59 |
1709856000000 | 2330.05 |
1710115200000 | 2328 |
1710201600000 | 2338.18 |
1710288000000 | 2358.7199 |
1710374400000 | 2332.56 |
1710460800000 | 2306.36 |
1710720000000 | 2296.04 |
1710806400000 | 2286.9 |
1710892800000 | 2281.33 |
1710979200000 | 2285.13 |
1711065600000 | 2291.56 |
1711324800000 | 2293.62 |
1711411200000 | 2303.39 |
1711497600000 | 2312.69 |
1711584000000 | 2316.52 |
1711670400000 | 2316.52 |
1711929600000 | 2304.11 |
1712016000000 | 2285.93 |
1712102400000 | 2276.77 |
1712188800000 | 2284.03 |
1712275200000 | 2249.63 |
1712534400000 | 2252.21 |
1712620800000 | 2255 |
1712707200000 | 2235.98 |
1712793600000 | 2227.35 |
1712880000000 | 2207.57 |
1713139200000 | 2196.73 |
1713225600000 | 2181.23 |
1713312000000 | 2198.36 |
1713398400000 | 2211.2199 |
1713484800000 | 2239.8 |
1713744000000 | 2258.7399 |
1713830400000 | 2272.51 |
1713916800000 | 2268.52 |
1714003200000 | 2271 |
1714089600000 | 2276.95 |
1714348800000 | 2287.39 |
1714435200000 | 2286.09 |
1714521600000 | 2280.48 |
1714608000000 | 2282.66 |
1714694400000 | 2299.01 |
1714953600000 | 2298.7199 |
1715040000000 | 2320.48 |
1715126400000 | 2347.3 |
1715212800000 | 2361.15 |
1715299200000 | 2374.9899 |
1715558400000 | 2387.79 |
1715644800000 | 2387.96 |
1715731200000 | 2404.56 |
1715817600000 | 2414.8 |
1715904000000 | 2427.83 |
1716163200000 | 2421.34 |
1716249600000 | 2406.25 |
1716336000000 | 2392.69 |
1716422400000 | 2369.98 |
1716508800000 | 2361.77 |
1716768000000 | 2366.69 |
1716854400000 | 2345.9899 |
1716940800000 | 2313.1 |
1717027200000 | 2351.86 |
1717113600000 | 2371.04 |
1717372800000 | 2391.7399 |
1717459200000 | 2407.69 |
1717545600000 | 2408.51 |
1717632000000 | 2427.32 |
1717718400000 | 2406.66 |
1717977600000 | 2366.61 |
1718064000000 | 2350.7199 |
1718150400000 | 2384.45 |
1718236800000 | 2368.66 |
1718323200000 | 2361.46 |
1718582400000 | 2359.07 |
1718668800000 | 2366.61 |
1718755200000 | 2367.37 |
1718841600000 | 2366.06 |
1718928000000 | 2344.39 |
1719187200000 | 2370.23 |
1719273600000 | 2353.52 |
1719360000000 | 2332.29 |
1719446400000 | 2312.25 |
1719532800000 | 2295.58 |
1719792000000 | 2299.04 |
1719878400000 | 2301.31 |
1719964800000 | 2325.28 |
1720051200000 | 2337.79 |
1720137600000 | 2336.81 |
1720396800000 | 2341.94 |
1720483200000 | 2333.87 |
1720569600000 | 2354.21 |
1720656000000 | 2379.34 |
1720742400000 | 2399.33 |
1721001600000 | 2365.59 |
1721088000000 | 2354.27 |
1721174400000 | 2398.68 |
1721260800000 | 2419.07 |
1721347200000 | 2397.48 |
1721606400000 | 2410.87 |
1721692800000 | 2394.7 |
1721779200000 | 2392.29 |
1721865600000 | 2387.57 |
1721952000000 | 2395.34 |
1722211200000 | 2368.13 |
1722297600000 | 2369.06 |
1722384000000 | 2388.38 |
STOXX Developed Europe Consumer Staples | STOXX Developed World | |
---|---|---|
2017 | 24.3701012 | 22.4350628 |
2018 | -14.392897 | -8.8476302 |
2019 | 23.369875 | 27.5161799 |
2020 | 4.4072555 | 15.9567117 |
2021 | 10.8995432 | 21.0916018 |
2022 | -14.2412285 | -18.5377664 |
2023 | 1.1956867 | 23.6472386 |
2024 | 0.000716191 | 24.5059337 |
Methodology
The STOXX Developed Europe Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Consumer Staples Industry. STOXX Developed Europe Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353142 | SWDE45GR | .SWDE45GR | |
Price EUR | CH1213353159 | SWDE45P | .SWDE45P | |
Net Return EUR | CH1213353134 | SWDE45R | .SWDE45R | |
Gross Return USD | CH1213353118 | SWDE45GV | .SWDE45GV | |
Net Return USD | CH1213353100 | SWDE45V | .SWDE45V | |
Price USD | CH1213353126 | SWDE45L | .SWDE45L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed Europe Consumer Staples
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 25.754% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 15.015% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 6.813% |
DIAGEO | Food, Beverage and Tobacco | UK | 6.705% |
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 5.538% |
DANONE | Food, Beverage and Tobacco | France | 4.065% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 3.837% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 3.294% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 2.953% |
TESCO | Personal Care, Drug and Grocery Stores | UK | 2.894% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.