Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Consumer Staples
Index Description
The STOXX Developed Europe Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Consumer Staples Industry. STOXX Developed Europe Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Consumer Staples | 1,228.5 | 1,009.0 | 26.6 | 9.6 | 247.2 | 0.8 | 24.5 | 0.1 | 4.1 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 67.7 |
---|---|
Personal Care, Drug and Grocery Stores | 32.3 |
Country weighting
UK | 41.5 |
---|---|
Switzerland | 25.6 |
Netherlands | 8.6 |
France | 7.9 |
Belgium | 6.4 |
Sweden | 2.4 |
Norway | 2.3 |
Ireland | 1.5 |
Germany | 1.3 |
Denmark | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Consumer Staples | -6.9 | -0.5 | 6.2 | -9.7 | 5.5 | N/A | N/A | 6.2 | -3.3 | 1.1 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Consumer Staples | N/A | N/A | 11.8 | 15.0 | 16.1 | N/A | N/A | 0.7 | -0.2 | 0.1 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Consumer Staples | 0.5 | 0.2 | 0.3 | 0.5 | 0.6 | 9.6 | 13.9 | 13.6 | 15.5 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Consumer Staples | 0.6 | 0.3 | 0.3 | 0.5 | 0.5 | -6.1 | -1.4 | -1.8 | -0.7 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Consumer Staples | 21.2 | 17.4 | 19.8 | 19.8 | 2.6 | 3.8 | 1.2 | 18.3 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed Europe Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 996.86 |
1222214400000 | 987.36 |
1222300800000 | 1006.57 |
1222387200000 | 991.47 |
1222646400000 | 954.11 |
1222732800000 | 956.56 |
1222819200000 | 966.14 |
1222905600000 | 940.98 |
1222992000000 | 950.71 |
1223251200000 | 875.26 |
1223337600000 | 901.77 |
1223424000000 | 854.31 |
1223510400000 | 819.21 |
1223596800000 | 755.82 |
1223856000000 | 820.92 |
1223942400000 | 854.78 |
1224028800000 | 806.58 |
1224115200000 | 773.85 |
1224201600000 | 814.5 |
1224460800000 | 834.58 |
1224547200000 | 819 |
1224633600000 | 760.84 |
1224720000000 | 768.48 |
1224806400000 | 748.76 |
1225065600000 | 735.07 |
1225152000000 | 757.82 |
1225238400000 | 813.49 |
1225324800000 | 796.32 |
1225411200000 | 807.5 |
1225670400000 | 819.29 |
1225756800000 | 849.7 |
1225843200000 | 838.96 |
1225929600000 | 800.65 |
1226016000000 | 813.22 |
1226275200000 | 816.69 |
1226361600000 | 783.06 |
1226448000000 | 765.05 |
1226534400000 | 758.98 |
1226620800000 | 767.52 |
1226880000000 | 753.37 |
1226966400000 | 766.13 |
1227052800000 | 757.93 |
1227139200000 | 723.93 |
1227225600000 | 698.7 |
1227484800000 | 757.44 |
1227571200000 | 758.35 |
1227657600000 | 746.37 |
1227744000000 | 756.86 |
1227830400000 | 761.65 |
1228089600000 | 721.44 |
1228176000000 | 739.4 |
1228262400000 | 746.02 |
1228348800000 | 743.54 |
1228435200000 | 721.17 |
1228694400000 | 758.79 |
1228780800000 | 761.56 |
1228867200000 | 756.45 |
1228953600000 | 758.36 |
1229040000000 | 757 |
1229299200000 | 769.58 |
1229385600000 | 777.67 |
1229472000000 | 800.31 |
1229558400000 | 815.34 |
1229644800000 | 793.24 |
1229904000000 | 784.62 |
1229990400000 | 787.92 |
1230076800000 | 788.78 |
1230163200000 | 788.78 |
1230249600000 | 790.45 |
1230508800000 | 804.79 |
1230595200000 | 805.28 |
1230681600000 | 800.06 |
1230854400000 | 821.79 |
1231113600000 | 812.68 |
1231200000000 | 806.26 |
1231286400000 | 819.59 |
1231372800000 | 821.4 |
1231459200000 | 808.63 |
1231718400000 | 791.54 |
1231804800000 | 776.87 |
1231891200000 | 755.38 |
1231977600000 | 755.56 |
1232064000000 | 778.3 |
1232323200000 | 774.62 |
1232409600000 | 758.58 |
1232496000000 | 746.14 |
1232582400000 | 742.4 |
1232668800000 | 738.1 |
1232928000000 | 765.03 |
1233014400000 | 771.95 |
1233100800000 | 779.21 |
1233187200000 | 769.58 |
1233273600000 | 762.96 |
1233532800000 | 741.06 |
1233619200000 | 765.45 |
1233705600000 | 763.26 |
1233792000000 | 747.31 |
1233878400000 | 752.14 |
1234137600000 | 766.36 |
1234224000000 | 750.15 |
1234310400000 | 740.42 |
1234396800000 | 726.79 |
1234483200000 | 735.91 |
1234742400000 | 725.89 |
1234828800000 | 708.62 |
1234915200000 | 702.33 |
1235001600000 | 727.44 |
1235088000000 | 713.83 |
1235347200000 | 714.9 |
1235433600000 | 705.15 |
1235520000000 | 704.14 |
1235606400000 | 707.55 |
1235692800000 | 710.13 |
1235952000000 | 679.28 |
1236038400000 | 654.86 |
1236124800000 | 665.77 |
1236211200000 | 657.08 |
1236297600000 | 657.31 |
1236556800000 | 647.55 |
1236643200000 | 676.51 |
1236729600000 | 674.6 |
1236816000000 | 676.77 |
1236902400000 | 682.9 |
1237161600000 | 700.84 |
1237248000000 | 692.88 |
1237334400000 | 686.16 |
1237420800000 | 698.08 |
1237507200000 | 687.94 |
1237766400000 | 704.19 |
1237852800000 | 719.5 |
1237939200000 | 724.51 |
1238025600000 | 724.29 |
1238112000000 | 700.64 |
1238371200000 | 686.53 |
1238457600000 | 716.88 |
1238544000000 | 722.77 |
1238630400000 | 751.17 |
1238716800000 | 735.39 |
1238976000000 | 732.79 |
1239062400000 | 734.66 |
1239148800000 | 730.11 |
1239235200000 | 722.29 |
1239321600000 | 722.29 |
1239580800000 | 729.26 |
1239667200000 | 719.48 |
1239753600000 | 729.13 |
1239840000000 | 733.05 |
1239926400000 | 721.49 |
1240185600000 | 706.12 |
1240272000000 | 714.32 |
1240358400000 | 711.5 |
1240444800000 | 713.81 |
1240531200000 | 731.67 |
1240790400000 | 730.21 |
1240876800000 | 728.8 |
1240963200000 | 752.13 |
1241049600000 | 751.66 |
1241136000000 | 751.12 |
1241395200000 | 771.07 |
1241481600000 | 766.63 |
1241568000000 | 780.28 |
1241654400000 | 797.47 |
1241740800000 | 805.38 |
1242000000000 | 808.82 |
1242086400000 | 819.95 |
1242172800000 | 821.2 |
1242259200000 | 820.68 |
1242345600000 | 822.35 |
1242604800000 | 830.49 |
1242691200000 | 835.02 |
1242777600000 | 849.99 |
1242864000000 | 842.7 |
1242950400000 | 849.82 |
1243209600000 | 854.8 |
1243296000000 | 861.27 |
1243382400000 | 860.77 |
1243468800000 | 850.65 |
1243555200000 | 854.19 |
1243814400000 | 864.52 |
1243900800000 | 876.51 |
1243987200000 | 864.73 |
1244073600000 | 866.55 |
1244160000000 | 852.33 |
1244419200000 | 845.79 |
1244505600000 | 857.12 |
1244592000000 | 862.02 |
1244678400000 | 867.27 |
1244764800000 | 859.59 |
1245024000000 | 839.81 |
1245110400000 | 849.08 |
1245196800000 | 840.9 |
1245283200000 | 851.41 |
1245369600000 | 865.34 |
1245628800000 | 855.65 |
1245715200000 | 866.72 |
1245801600000 | 875.69 |
1245888000000 | 865.25 |
1245974400000 | 871.78 |
1246233600000 | 878.9 |
1246320000000 | 866.08 |
1246406400000 | 890.07 |
1246492800000 | 872.92 |
1246579200000 | 873.92 |
1246838400000 | 870.72 |
1246924800000 | 869.81 |
1247011200000 | 860.12 |
1247097600000 | 865.69 |
1247184000000 | 860.45 |
1247443200000 | 868.77 |
1247529600000 | 871.52 |
1247616000000 | 897.3 |
1247702400000 | 903.91 |
1247788800000 | 907.24 |
1248048000000 | 911.68 |
1248134400000 | 922.83 |
1248220800000 | 926.49 |
1248307200000 | 933.09 |
1248393600000 | 925.33 |
1248652800000 | 927.86 |
1248739200000 | 926.49 |
1248825600000 | 928.12 |
1248912000000 | 943.55 |
1248998400000 | 945.56 |
1249257600000 | 956.17 |
1249344000000 | 953.59 |
1249430400000 | 948.38 |
1249516800000 | 951.9 |
1249603200000 | 948.18 |
1249862400000 | 937.18 |
1249948800000 | 938.02 |
1250035200000 | 941.7 |
1250121600000 | 936.84 |
1250208000000 | 935.66 |
1250467200000 | 915.97 |
1250553600000 | 929.07 |
1250640000000 | 936.66 |
1250726400000 | 942.9 |
1250812800000 | 961.76 |
1251072000000 | 960.1 |
1251158400000 | 959.67 |
1251244800000 | 956.09 |
1251331200000 | 946.1 |
1251417600000 | 960.94 |
1251676800000 | 964.29 |
1251763200000 | 954.88 |
1251849600000 | 956.88 |
1251936000000 | 948.3 |
1252022400000 | 948.51 |
1252281600000 | 973.5 |
1252368000000 | 988.27 |
1252454400000 | 994.37 |
1252540800000 | 995.81 |
1252627200000 | 1004.06 |
1252886400000 | 1007.52 |
1252972800000 | 1000.85 |
1253059200000 | 1010.31 |
1253145600000 | 1018.3 |
1253232000000 | 1019.31 |
1253491200000 | 1011.54 |
1253577600000 | 1014.82 |
1253664000000 | 1021.39 |
1253750400000 | 1002.52 |
1253836800000 | 997.54 |
1254096000000 | 1003.64 |
1254182400000 | 1000.32 |
1254268800000 | 1005.47 |
1254355200000 | 994.84 |
1254441600000 | 984.84 |
1254700800000 | 990.04 |
1254787200000 | 1004.76 |
1254873600000 | 996.22 |
1254960000000 | 1012.13 |
1255046400000 | 1008.08 |
1255305600000 | 1014.38 |
1255392000000 | 1011.55 |
1255478400000 | 1019.03 |
1255564800000 | 1032.63 |
1255651200000 | 1028.76 |
1255910400000 | 1051.89 |
1255996800000 | 1055.25 |
1256083200000 | 1069.13 |
1256169600000 | 1063.89 |
1256256000000 | 1056.72 |
1256515200000 | 1048.16 |
1256601600000 | 1050.41 |
1256688000000 | 1045.06 |
1256774400000 | 1063.66 |
1256860800000 | 1051.86 |
1257120000000 | 1059.12 |
1257206400000 | 1041.88 |
1257292800000 | 1055.31 |
1257379200000 | 1070.17 |
1257465600000 | 1066.42 |
1257724800000 | 1083.99 |
1257811200000 | 1085.21 |
1257897600000 | 1084.32 |
1257984000000 | 1079.39 |
1258070400000 | 1086.81 |
1258329600000 | 1102.82 |
1258416000000 | 1100.51 |
1258502400000 | 1094.94 |
1258588800000 | 1077.55 |
1258675200000 | 1073.76 |
1258934400000 | 1095.87 |
1259020800000 | 1093.25 |
1259107200000 | 1104.25 |
1259193600000 | 1075.25 |
1259280000000 | 1080.09 |
1259539200000 | 1068.78 |
1259625600000 | 1099.23 |
1259712000000 | 1107.94 |
1259798400000 | 1114.77 |
1259884800000 | 1114.33 |
1260144000000 | 1107.79 |
1260230400000 | 1083.81 |
1260316800000 | 1075.67 |
1260403200000 | 1091.93 |
1260489600000 | 1092.8 |
1260748800000 | 1096.2 |
1260835200000 | 1095.33 |
1260921600000 | 1100.45 |
1261008000000 | 1076.38 |
1261094400000 | 1072.16 |
1261353600000 | 1084.38 |
1261440000000 | 1086.29 |
1261526400000 | 1094.52 |
1261612800000 | 1096.75 |
1261699200000 | 1096.75 |
1261958400000 | 1102.09 |
1262044800000 | 1106.2 |
1262131200000 | 1097.16 |
1262217600000 | 1104.59 |
1262563200000 | 1118.02 |
1262649600000 | 1098.28 |
1262736000000 | 1090.35 |
1262822400000 | 1081.6 |
1262908800000 | 1086.91 |
1263168000000 | 1100.13 |
1263254400000 | 1098.62 |
1263340800000 | 1104.33 |
1263427200000 | 1109.73 |
1263513600000 | 1105.17 |
1263772800000 | 1119.51 |
1263859200000 | 1123.6 |
1263945600000 | 1105.03 |
1264032000000 | 1098.64 |
1264118400000 | 1096.45 |
1264377600000 | 1088.79 |
1264464000000 | 1085.88 |
1264550400000 | 1091.94 |
1264636800000 | 1081.98 |
1264723200000 | 1084.96 |
1264982400000 | 1081.14 |
1265068800000 | 1092.69 |
1265155200000 | 1090.86 |
1265241600000 | 1059.33 |
1265328000000 | 1026.92 |
1265587200000 | 1043.34 |
1265673600000 | 1040.04 |
1265760000000 | 1043.37 |
1265846400000 | 1050.4 |
1265932800000 | 1059.35 |
1266192000000 | 1054.67 |
1266278400000 | 1064.89 |
1266364800000 | 1075.22 |
1266451200000 | 1081.13 |
1266537600000 | 1083.68 |
1266796800000 | 1080.51 |
1266883200000 | 1080.66 |
1266969600000 | 1088.24 |
1267056000000 | 1064.5 |
1267142400000 | 1080.47 |
1267401600000 | 1086.46 |
1267488000000 | 1094.98 |
1267574400000 | 1102.82 |
1267660800000 | 1101.3 |
1267747200000 | 1103.49 |
1268006400000 | 1104.13 |
1268092800000 | 1102.47 |
1268179200000 | 1109.11 |
1268265600000 | 1109.72 |
1268352000000 | 1113.94 |
1268611200000 | 1103.7 |
1268697600000 | 1120.6 |
1268784000000 | 1121.2 |
1268870400000 | 1116.45 |
1268956800000 | 1102.99 |
1269216000000 | 1111.06 |
1269302400000 | 1110.85 |
1269388800000 | 1096.21 |
1269475200000 | 1102.42 |
1269561600000 | 1100.07 |
1269820800000 | 1106.65 |
1269907200000 | 1111.08 |
1269993600000 | 1118.01 |
1270080000000 | 1132 |
1270166400000 | 1132 |
1270425600000 | 1128.17 |
1270512000000 | 1117.7 |
1270598400000 | 1118.9 |
1270684800000 | 1112.34 |
1270771200000 | 1126.48 |
1271030400000 | 1137.55 |
1271116800000 | 1134.35 |
1271203200000 | 1140.28 |
1271289600000 | 1132.21 |
1271376000000 | 1117.31 |
1271635200000 | 1109.49 |
1271721600000 | 1122.69 |
1271808000000 | 1121.61 |
1271894400000 | 1119.67 |
1271980800000 | 1129.75 |
1272240000000 | 1139.49 |
1272326400000 | 1113.21 |
1272412800000 | 1085.74 |
1272499200000 | 1107.81 |
1272585600000 | 1105.57 |
1272844800000 | 1097.48 |
1272931200000 | 1079.91 |
1273017600000 | 1058.28 |
1273104000000 | 1044.57 |
1273190400000 | 999.84 |
1273449600000 | 1057.64 |
1273536000000 | 1053.32 |
1273622400000 | 1062.74 |
1273708800000 | 1058.88 |
1273795200000 | 1025.64 |
1274054400000 | 1021.66 |
1274140800000 | 1032.02 |
1274227200000 | 1010.82 |
1274313600000 | 990.58 |
1274400000000 | 990.9 |
1274659200000 | 990.71 |
1274745600000 | 964.95 |
1274832000000 | 980.13 |
1274918400000 | 1001.61 |
1275004800000 | 1008.96 |
1275264000000 | 1010.26 |
1275350400000 | 1023.92 |
1275436800000 | 1027.65 |
1275523200000 | 1038.52 |
1275609600000 | 1019.14 |
1275868800000 | 1009.3 |
1275955200000 | 1006.11 |
1276041600000 | 1033.06 |
1276128000000 | 1043.15 |
1276214400000 | 1031.78 |
1276473600000 | 1056.9 |
1276560000000 | 1059.05 |
1276646400000 | 1061.9 |
1276732800000 | 1067.27 |
1276819200000 | 1062.32 |
1277078400000 | 1067.62 |
1277164800000 | 1063.54 |
1277251200000 | 1050.14 |
1277337600000 | 1047.56 |
1277424000000 | 1045.57 |
1277683200000 | 1061.24 |
1277769600000 | 1034.94 |
1277856000000 | 1036.3 |
1277942400000 | 1031.6 |
1278028800000 | 1034.47 |
1278288000000 | 1032.61 |
1278374400000 | 1061.23 |
1278460800000 | 1068 |
1278547200000 | 1078.55 |
1278633600000 | 1077.16 |
1278892800000 | 1081.51 |
1278979200000 | 1105.23 |
1279065600000 | 1112.18 |
1279152000000 | 1121.68 |
1279238400000 | 1111.6 |
1279497600000 | 1104.57 |
1279584000000 | 1096.6 |
1279670400000 | 1106.23 |
1279756800000 | 1122.99 |
1279843200000 | 1124.22 |
1280102400000 | 1130.65 |
1280188800000 | 1116.95 |
1280275200000 | 1112.98 |
1280361600000 | 1105.04 |
1280448000000 | 1098.62 |
1280707200000 | 1126.16 |
1280793600000 | 1131.19 |
1280880000000 | 1129.26 |
1280966400000 | 1107.88 |
1281052800000 | 1103.38 |
1281312000000 | 1114.66 |
1281398400000 | 1101.22 |
1281484800000 | 1084.52 |
1281571200000 | 1097.11 |
1281657600000 | 1093.21 |
1281916800000 | 1105.12 |
1282003200000 | 1111.12 |
1282089600000 | 1109.26 |
1282176000000 | 1101.61 |
1282262400000 | 1081.83 |
1282521600000 | 1085.99 |
1282608000000 | 1083.34 |
1282694400000 | 1076.39 |
1282780800000 | 1090.76 |
1282867200000 | 1093 |
1283126400000 | 1094.35 |
1283212800000 | 1095.98 |
1283299200000 | 1128.82 |
1283385600000 | 1125.67 |
1283472000000 | 1130.1 |
1283731200000 | 1135.21 |
1283817600000 | 1122.36 |
1283904000000 | 1137.47 |
1283990400000 | 1142.39 |
1284076800000 | 1137.65 |
1284336000000 | 1146.14 |
1284422400000 | 1156.55 |
1284508800000 | 1160.06 |
1284595200000 | 1154.03 |
1284681600000 | 1147.69 |
1284940800000 | 1167.87 |
1285027200000 | 1162.95 |
1285113600000 | 1176.74 |
1285200000000 | 1177.4 |
1285286400000 | 1195.97 |
1285545600000 | 1193.11 |
1285632000000 | 1196.68 |
1285718400000 | 1195.2 |
1285804800000 | 1192.25 |
1285891200000 | 1192.76 |
1286150400000 | 1186.46 |
1286236800000 | 1205.18 |
1286323200000 | 1211.51 |
1286409600000 | 1213.58 |
1286496000000 | 1209.98 |
1286755200000 | 1207.54 |
1286841600000 | 1207.47 |
1286928000000 | 1225.22 |
1287014400000 | 1231.86 |
1287100800000 | 1223.01 |
1287360000000 | 1219.9 |
1287446400000 | 1200.09 |
1287532800000 | 1217.08 |
1287619200000 | 1234.52 |
1287705600000 | 1218.75 |
1287964800000 | 1229.09 |
1288051200000 | 1221.07 |
1288137600000 | 1203.28 |
1288224000000 | 1219.91 |
1288310400000 | 1223.91 |
1288569600000 | 1227.13 |
1288656000000 | 1242.65 |
1288742400000 | 1235.99 |
1288828800000 | 1271.73 |
1288915200000 | 1264.11 |
1289174400000 | 1253.1 |
1289260800000 | 1250.19 |
1289347200000 | 1230.81 |
1289433600000 | 1231.61 |
1289520000000 | 1229.93 |
1289779200000 | 1228.65 |
1289865600000 | 1209.87 |
1289952000000 | 1211.36 |
1290038400000 | 1236.75 |
1290124800000 | 1235.17 |
1290384000000 | 1230.26 |
1290470400000 | 1200.87 |
1290556800000 | 1206.49 |
1290643200000 | 1212.28 |
1290729600000 | 1200.7 |
1290988800000 | 1172.07 |
1291075200000 | 1160.63 |
1291161600000 | 1169.19 |
1291248000000 | 1191.16 |
1291334400000 | 1204.07 |
1291593600000 | 1193.93 |
1291680000000 | 1213.21 |
1291766400000 | 1206.78 |
1291852800000 | 1204.64 |
1291939200000 | 1210.95 |
1292198400000 | 1227.19 |
1292284800000 | 1231.73 |
1292371200000 | 1222.2 |
1292457600000 | 1222.87 |
1292544000000 | 1219.81 |
1292803200000 | 1220.49 |
1292889600000 | 1232.3 |
1292976000000 | 1232.22 |
1293062400000 | 1235.51 |
1293148800000 | 1240.1 |
1293408000000 | 1237.27 |
1293494400000 | 1239 |
1293580800000 | 1239.78 |
1293667200000 | 1232.04 |
1293753600000 | 1236.52 |
1294012800000 | 1237.92 |
1294099200000 | 1236.63 |
1294185600000 | 1217.86 |
1294272000000 | 1210.89 |
1294358400000 | 1207.47 |
1294617600000 | 1199.36 |
1294704000000 | 1203.57 |
1294790400000 | 1209.6 |
1294876800000 | 1206.13 |
1294963200000 | 1205.14 |
1295222400000 | 1205.6 |
1295308800000 | 1220.5 |
1295395200000 | 1214.04 |
1295481600000 | 1188.3 |
1295568000000 | 1207.22 |
1295827200000 | 1228.45 |
1295913600000 | 1215.93 |
1296000000000 | 1222.56 |
1296086400000 | 1214.14 |
1296172800000 | 1196.55 |
1296432000000 | 1204.59 |
1296518400000 | 1222.09 |
1296604800000 | 1234.18 |
1296691200000 | 1223.96 |
1296777600000 | 1217.54 |
1297036800000 | 1224.8 |
1297123200000 | 1223.69 |
1297209600000 | 1215.91 |
1297296000000 | 1207.42 |
1297382400000 | 1207.62 |
1297641600000 | 1202.41 |
1297728000000 | 1218.1 |
1297814400000 | 1214.7 |
1297900800000 | 1226.41 |
1297987200000 | 1233.33 |
1298246400000 | 1233.8 |
1298332800000 | 1232.26 |
1298419200000 | 1233.82 |
1298505600000 | 1228.21 |
1298592000000 | 1232.6 |
1298851200000 | 1242.33 |
1298937600000 | 1245.16 |
1299024000000 | 1241.02 |
1299110400000 | 1248.15 |
1299196800000 | 1240.63 |
1299456000000 | 1236 |
1299542400000 | 1234.21 |
1299628800000 | 1238.36 |
1299715200000 | 1224.15 |
1299801600000 | 1221.04 |
1300060800000 | 1216.44 |
1300147200000 | 1185.47 |
1300233600000 | 1177.05 |
1300320000000 | 1200.57 |
1300406400000 | 1206.85 |
1300665600000 | 1227.11 |
1300752000000 | 1222.51 |
1300838400000 | 1229.17 |
1300924800000 | 1240.89 |
1301011200000 | 1241.4 |
1301270400000 | 1237.05 |
1301356800000 | 1238.34 |
1301443200000 | 1253.75 |
1301529600000 | 1252.38 |
1301616000000 | 1260.53 |
1301875200000 | 1271.34 |
1301961600000 | 1276.8 |
1302048000000 | 1284.76 |
1302134400000 | 1276.27 |
1302220800000 | 1288.8 |
1302480000000 | 1286.95 |
1302566400000 | 1283 |
1302652800000 | 1298.23 |
1302739200000 | 1301.37 |
1302825600000 | 1314.6 |
1303084800000 | 1284.95 |
1303171200000 | 1307.24 |
1303257600000 | 1329.71 |
1303344000000 | 1341.25 |
1303430400000 | 1341.25 |
1303689600000 | 1337.76 |
1303776000000 | 1352.32 |
1303862400000 | 1354.73 |
1303948800000 | 1364.9 |
1304035200000 | 1370.26 |
1304294400000 | 1379.05 |
1304380800000 | 1379.93 |
1304467200000 | 1374.62 |
1304553600000 | 1357.79 |
1304640000000 | 1366.68 |
1304899200000 | 1346.51 |
1304985600000 | 1361.71 |
1305072000000 | 1366.77 |
1305158400000 | 1359.89 |
1305244800000 | 1362.63 |
1305504000000 | 1362.55 |
1305590400000 | 1348.82 |
1305676800000 | 1359.2 |
1305763200000 | 1364.99 |
1305849600000 | 1364.02 |
1306108800000 | 1342.04 |
1306195200000 | 1347.39 |
1306281600000 | 1348.57 |
1306368000000 | 1353.6 |
1306454400000 | 1372.88 |
1306713600000 | 1374.42 |
1306800000000 | 1388.52 |
1306886400000 | 1391.11 |
1306972800000 | 1379.77 |
1307059200000 | 1384.58 |
1307318400000 | 1385.31 |
1307404800000 | 1385.95 |
1307491200000 | 1368.89 |
1307577600000 | 1368.02 |
1307664000000 | 1344.18 |
1307923200000 | 1349.1 |
1308009600000 | 1353.89 |
1308096000000 | 1330.06 |
1308182400000 | 1314.1 |
1308268800000 | 1328.25 |
1308528000000 | 1332.77 |
1308614400000 | 1334.32 |
1308700800000 | 1332.46 |
1308787200000 | 1303.75 |
1308873600000 | 1310.95 |
1309132800000 | 1321.82 |
1309219200000 | 1325.08 |
1309305600000 | 1331.72 |
1309392000000 | 1345.25 |
1309478400000 | 1348.62 |
1309737600000 | 1360.44 |
1309824000000 | 1367.41 |
1309910400000 | 1353.3 |
1309996800000 | 1362.94 |
1310083200000 | 1360.51 |
1310342400000 | 1335.83 |
1310428800000 | 1327.6 |
1310515200000 | 1337.86 |
1310601600000 | 1336.15 |
1310688000000 | 1335.14 |
1310947200000 | 1312.97 |
1311033600000 | 1322.75 |
1311120000000 | 1329.71 |
1311206400000 | 1352.78 |
1311292800000 | 1365.73 |
1311552000000 | 1369.71 |
1311638400000 | 1377.02 |
1311724800000 | 1360.8 |
1311811200000 | 1358.92 |
1311897600000 | 1350.71 |
1312156800000 | 1335.81 |
1312243200000 | 1334.12 |
1312329600000 | 1322.16 |
1312416000000 | 1294.74 |
1312502400000 | 1282.29 |
1312761600000 | 1246.99 |
1312848000000 | 1267.06 |
1312934400000 | 1240.21 |
1313020800000 | 1258.53 |
1313107200000 | 1296.31 |
1313366400000 | 1310.61 |
1313452800000 | 1320.21 |
1313539200000 | 1335.61 |
1313625600000 | 1289.19 |
1313712000000 | 1275.02 |
1313971200000 | 1290.02 |
1314057600000 | 1299.21 |
1314144000000 | 1297.97 |
1314230400000 | 1276.33 |
1314316800000 | 1274.39 |
1314576000000 | 1288.72 |
1314662400000 | 1281.01 |
1314748800000 | 1307.03 |
1314835200000 | 1312.55 |
1314921600000 | 1305.78 |
1315180800000 | 1257.05 |
1315267200000 | 1249.01 |
1315353600000 | 1258.29 |
1315440000000 | 1257.6 |
1315526400000 | 1224.05 |
1315785600000 | 1192.79 |
1315872000000 | 1198.27 |
1315958400000 | 1207.64 |
1316044800000 | 1223.24 |
1316131200000 | 1226.29 |
1316390400000 | 1200.27 |
1316476800000 | 1229.37 |
1316563200000 | 1211.52 |
1316649600000 | 1156.72 |
1316736000000 | 1174.84 |
1316995200000 | 1191.18 |
1317081600000 | 1230.84 |
1317168000000 | 1220.82 |
1317254400000 | 1229.52 |
1317340800000 | 1210.16 |
1317600000000 | 1200.09 |
1317686400000 | 1184.92 |
1317772800000 | 1196.56 |
1317859200000 | 1222.25 |
1317945600000 | 1232.85 |
1318204800000 | 1248.23 |
1318291200000 | 1244.9 |
1318377600000 | 1261.78 |
1318464000000 | 1262.01 |
1318550400000 | 1285.31 |
1318809600000 | 1270.08 |
1318896000000 | 1256.83 |
1318982400000 | 1276.25 |
1319068800000 | 1265.97 |
1319155200000 | 1307.74 |
1319414400000 | 1305.78 |
1319500800000 | 1296.16 |
1319587200000 | 1295.39 |
1319673600000 | 1331.44 |
1319760000000 | 1342.45 |
1320019200000 | 1314.79 |
1320105600000 | 1281.58 |
1320192000000 | 1286.62 |
1320278400000 | 1298.87 |
1320364800000 | 1297.92 |
1320624000000 | 1291.3 |
1320710400000 | 1309.58 |
1320796800000 | 1281.23 |
1320883200000 | 1275.95 |
1320969600000 | 1311.93 |
1321228800000 | 1287.87 |
1321315200000 | 1284.89 |
1321401600000 | 1286.34 |
1321488000000 | 1278.08 |
1321574400000 | 1270.98 |
1321833600000 | 1241.94 |
1321920000000 | 1249.85 |
1322006400000 | 1224.97 |
1322092800000 | 1216.66 |
1322179200000 | 1218.64 |
1322438400000 | 1251.15 |
1322524800000 | 1259.41 |
1322611200000 | 1294.9 |
1322697600000 | 1292.87 |
1322784000000 | 1281.69 |
1323043200000 | 1290.93 |
1323129600000 | 1280.62 |
1323216000000 | 1288.66 |
1323302400000 | 1282.1 |
1323388800000 | 1284.86 |
1323648000000 | 1272.83 |
1323734400000 | 1266.63 |
1323820800000 | 1243 |
1323907200000 | 1253.46 |
1323993600000 | 1244.59 |
1324252800000 | 1258.87 |
1324339200000 | 1276.44 |
1324425600000 | 1267.26 |
1324512000000 | 1276.05 |
1324598400000 | 1286.21 |
1324857600000 | 1286.21 |
1324944000000 | 1291.21 |
1325030400000 | 1287.1 |
1325116800000 | 1291.17 |
1325203200000 | 1305.36 |
1325462400000 | 1312.06 |
1325548800000 | 1329.48 |
1325635200000 | 1309.06 |
1325721600000 | 1295.06 |
1325808000000 | 1281.22 |
1326067200000 | 1289.74 |
1326153600000 | 1301.08 |
1326240000000 | 1272.84 |
1326326400000 | 1259.36 |
1326412800000 | 1241.13 |
1326672000000 | 1246.92 |
1326758400000 | 1254.45 |
1326844800000 | 1264.77 |
1326931200000 | 1266.4 |
1327017600000 | 1274.4 |
1327276800000 | 1283.84 |
1327363200000 | 1280.5 |
1327449600000 | 1280.76 |
1327536000000 | 1302.2 |
1327622400000 | 1291.34 |
1327881600000 | 1290.63 |
1327968000000 | 1286.4 |
1328054400000 | 1316.7 |
1328140800000 | 1301.09 |
1328227200000 | 1321.13 |
1328486400000 | 1316.7 |
1328572800000 | 1334.63 |
1328659200000 | 1330.72 |
1328745600000 | 1338.66 |
1328832000000 | 1328.77 |
1329091200000 | 1340.2 |
1329177600000 | 1334.52 |
1329264000000 | 1338.48 |
1329350400000 | 1348.29 |
1329436800000 | 1357.21 |
1329696000000 | 1368.25 |
1329782400000 | 1363.4 |
1329868800000 | 1356.83 |
1329955200000 | 1362.89 |
1330041600000 | 1371.53 |
1330300800000 | 1371.19 |
1330387200000 | 1373.49 |
1330473600000 | 1377.53 |
1330560000000 | 1386.03 |
1330646400000 | 1368.66 |
1330905600000 | 1377.4 |
1330992000000 | 1348.26 |
1331078400000 | 1356.25 |
1331164800000 | 1389.04 |
1331251200000 | 1382.52 |
1331510400000 | 1390.66 |
1331596800000 | 1402.1 |
1331683200000 | 1386.85 |
1331769600000 | 1389.66 |
1331856000000 | 1406.22 |
1332115200000 | 1407.6 |
1332201600000 | 1397.36 |
1332288000000 | 1398.43 |
1332374400000 | 1392.33 |
1332460800000 | 1397.49 |
1332720000000 | 1419.34 |
1332806400000 | 1412.87 |
1332892800000 | 1400.58 |
1332979200000 | 1392.29 |
1333065600000 | 1406 |
1333324800000 | 1427.58 |
1333411200000 | 1422.82 |
1333497600000 | 1383.01 |
1333584000000 | 1374.26 |
1333670400000 | 1374.26 |
1333929600000 | 1375.77 |
1334016000000 | 1355.56 |
1334102400000 | 1362.37 |
1334188800000 | 1380.58 |
1334275200000 | 1362.33 |
1334534400000 | 1371.84 |
1334620800000 | 1398.58 |
1334707200000 | 1405.59 |
1334793600000 | 1413.96 |
1334880000000 | 1418.14 |
1335139200000 | 1401.78 |
1335225600000 | 1411.73 |
1335312000000 | 1414.03 |
1335398400000 | 1424.19 |
1335484800000 | 1427.33 |
1335744000000 | 1419.25 |
1335830400000 | 1425.85 |
1335916800000 | 1422.68 |
1336003200000 | 1430.44 |
1336089600000 | 1413.46 |
1336348800000 | 1416.81 |
1336435200000 | 1393.41 |
1336521600000 | 1388.22 |
1336608000000 | 1383.34 |
1336694400000 | 1398.65 |
1336953600000 | 1375.91 |
1337040000000 | 1370.77 |
1337126400000 | 1353.69 |
1337212800000 | 1343.72 |
1337299200000 | 1330.08 |
1337558400000 | 1334.31 |
1337644800000 | 1341.45 |
1337731200000 | 1310.98 |
1337817600000 | 1319.24 |
1337904000000 | 1320.77 |
1338163200000 | 1320.54 |
1338249600000 | 1327.04 |
1338336000000 | 1304.63 |
1338422400000 | 1305.18 |
1338508800000 | 1283.05 |
1338768000000 | 1287.65 |
1338854400000 | 1285.71 |
1338940800000 | 1307.59 |
1339027200000 | 1318.63 |
1339113600000 | 1313.33 |
1339372800000 | 1317.99 |
1339459200000 | 1326.77 |
1339545600000 | 1342.06 |
1339632000000 | 1343.03 |
1339718400000 | 1342.89 |
1339977600000 | 1347.41 |
1340064000000 | 1356 |
1340150400000 | 1356.28 |
1340236800000 | 1348.29 |
1340323200000 | 1340.77 |
1340582400000 | 1331 |
1340668800000 | 1334.47 |
1340755200000 | 1347.26 |
1340841600000 | 1341.25 |
1340928000000 | 1387.94 |
1341187200000 | 1397.9 |
1341273600000 | 1415.54 |
1341360000000 | 1406.87 |
1341446400000 | 1395.29 |
1341532800000 | 1393.32 |
1341792000000 | 1386.84 |
1341878400000 | 1397.42 |
1341964800000 | 1389.88 |
1342051200000 | 1375.73 |
1342137600000 | 1394.58 |
1342396800000 | 1398.34 |
1342483200000 | 1393.5 |
1342569600000 | 1411.15 |
1342656000000 | 1425.87 |
1342742400000 | 1406.58 |
1343001600000 | 1372.88 |
1343088000000 | 1369.18 |
1343174400000 | 1360.62 |
1343260800000 | 1412.86 |
1343347200000 | 1434.18 |
1343606400000 | 1435.52 |
1343692800000 | 1432.54 |
1343779200000 | 1440.89 |
1343865600000 | 1424.68 |
1343952000000 | 1454.24 |
1344211200000 | 1456.59 |
1344297600000 | 1456.07 |
1344384000000 | 1451.77 |
1344470400000 | 1460.89 |
1344556800000 | 1455.43 |
1344816000000 | 1455.75 |
1344902400000 | 1458.27 |
1344988800000 | 1453 |
1345075200000 | 1456.46 |
1345161600000 | 1447.38 |
1345420800000 | 1451.95 |
1345507200000 | 1466.27 |
1345593600000 | 1452.02 |
1345680000000 | 1463.7 |
1345766400000 | 1466.73 |
1346025600000 | 1468.79 |
1346112000000 | 1470.29 |
1346198400000 | 1467.52 |
1346284800000 | 1465.58 |
1346371200000 | 1469.68 |
1346630400000 | 1486.89 |
1346716800000 | 1470.97 |
1346803200000 | 1475.73 |
1346889600000 | 1496.55 |
1346976000000 | 1483.86 |
1347235200000 | 1465.61 |
1347321600000 | 1477.8 |
1347408000000 | 1468.86 |
1347494400000 | 1475.75 |
1347580800000 | 1492.91 |
1347840000000 | 1493.86 |
1347926400000 | 1505.38 |
1348012800000 | 1512.43 |
1348099200000 | 1508.95 |
1348185600000 | 1511.09 |
1348444800000 | 1501.55 |
1348531200000 | 1515.61 |
1348617600000 | 1494.78 |
1348704000000 | 1495.64 |
1348790400000 | 1482.22 |
1349049600000 | 1501.04 |
1349136000000 | 1504.4 |
1349222400000 | 1501.29 |
1349308800000 | 1513.68 |
1349395200000 | 1528.02 |
1349654400000 | 1511.09 |
1349740800000 | 1493.91 |
1349827200000 | 1490.18 |
1349913600000 | 1498.72 |
1350000000000 | 1502.17 |
1350259200000 | 1507.07 |
1350345600000 | 1523.01 |
1350432000000 | 1531.74 |
1350518400000 | 1516.76 |
1350604800000 | 1509.89 |
1350864000000 | 1510.69 |
1350950400000 | 1478.43 |
1351036800000 | 1488.66 |
1351123200000 | 1499.01 |
1351209600000 | 1495.26 |
1351468800000 | 1489.71 |
1351555200000 | 1500.31 |
1351641600000 | 1488.28 |
1351728000000 | 1494.44 |
1351814400000 | 1492.21 |
1352073600000 | 1487.74 |
1352160000000 | 1495.28 |
1352246400000 | 1485.23 |
1352332800000 | 1486.97 |
1352419200000 | 1490.54 |
1352678400000 | 1488.05 |
1352764800000 | 1496.39 |
1352851200000 | 1484.82 |
1352937600000 | 1473.17 |
1353024000000 | 1457.59 |
1353283200000 | 1493.01 |
1353369600000 | 1495.55 |
1353456000000 | 1498.34 |
1353542400000 | 1515.81 |
1353628800000 | 1529.72 |
1353888000000 | 1530.21 |
1353974400000 | 1536.72 |
1354060800000 | 1539.1 |
1354147200000 | 1553.44 |
1354233600000 | 1548.79 |
1354492800000 | 1558.51 |
1354579200000 | 1561.9 |
1354665600000 | 1557.88 |
1354752000000 | 1554.08 |
1354838400000 | 1552.83 |
1355097600000 | 1557.67 |
1355184000000 | 1563.11 |
1355270400000 | 1562.81 |
1355356800000 | 1562.11 |
1355443200000 | 1559.94 |
1355702400000 | 1559.29 |
1355788800000 | 1565.48 |
1355875200000 | 1569.73 |
1355961600000 | 1568.65 |
1356048000000 | 1557.77 |
1356307200000 | 1556.04 |
1356393600000 | 1556.04 |
1356480000000 | 1557.84 |
1356566400000 | 1554.06 |
1356652800000 | 1549.01 |
1356912000000 | 1550.97 |
1357084800000 | 1569.9 |
1357171200000 | 1563.55 |
1357257600000 | 1565.01 |
1357516800000 | 1563.57 |
1357603200000 | 1557.13 |
1357689600000 | 1550.18 |
1357776000000 | 1563.34 |
1357862400000 | 1573.99 |
1358121600000 | 1565.83 |
1358208000000 | 1578.51 |
1358294400000 | 1577.73 |
1358380800000 | 1587.74 |
1358467200000 | 1584.62 |
1358726400000 | 1588.05 |
1358812800000 | 1590.46 |
1358899200000 | 1601.99 |
1358985600000 | 1606.53 |
1359072000000 | 1625.65 |
1359331200000 | 1622.67 |
1359417600000 | 1637.76 |
1359504000000 | 1639.57 |
1359590400000 | 1632.12 |
1359676800000 | 1650.52 |
1359936000000 | 1623.43 |
1360022400000 | 1624.56 |
1360108800000 | 1626.17 |
1360195200000 | 1608.39 |
1360281600000 | 1621.13 |
1360540800000 | 1615.04 |
1360627200000 | 1630.77 |
1360713600000 | 1633.01 |
1360800000000 | 1627.02 |
1360886400000 | 1625.87 |
1361145600000 | 1619.66 |
1361232000000 | 1644.8 |
1361318400000 | 1653.36 |
1361404800000 | 1625.64 |
1361491200000 | 1636.95 |
1361750400000 | 1631.47 |
1361836800000 | 1613.01 |
1361923200000 | 1621.33 |
1362009600000 | 1639.28 |
1362096000000 | 1629.37 |
1362355200000 | 1641.82 |
1362441600000 | 1661.44 |
1362528000000 | 1648.26 |
1362614400000 | 1662.57 |
1362700800000 | 1660.46 |
1362960000000 | 1669.47 |
1363046400000 | 1672.17 |
1363132800000 | 1666.72 |
1363219200000 | 1685.69 |
1363305600000 | 1692.84 |
1363564800000 | 1683.72 |
1363651200000 | 1681.55 |
1363737600000 | 1690.47 |
1363824000000 | 1678.53 |
1363910400000 | 1691.76 |
1364169600000 | 1683.21 |
1364256000000 | 1682.29 |
1364342400000 | 1673.49 |
1364428800000 | 1701 |
1364515200000 | 1701 |
1364774400000 | 1703.17 |
1364860800000 | 1720.69 |
1364947200000 | 1712.84 |
1365033600000 | 1696.44 |
1365120000000 | 1687.06 |
1365379200000 | 1697.1 |
1365465600000 | 1686.48 |
1365552000000 | 1713.46 |
1365638400000 | 1723.15 |
1365724800000 | 1716.03 |
1365984000000 | 1711.71 |
1366070400000 | 1703.75 |
1366156800000 | 1676.47 |
1366243200000 | 1684.41 |
1366329600000 | 1697.57 |
1366588800000 | 1691.08 |
1366675200000 | 1723.71 |
1366761600000 | 1717.27 |
1366848000000 | 1714.82 |
1366934400000 | 1712.19 |
1367193600000 | 1734.54 |
1367280000000 | 1739.16 |
1367366400000 | 1743.83 |
1367452800000 | 1738.92 |
1367539200000 | 1745.06 |
1367798400000 | 1739.24 |
1367884800000 | 1738.78 |
1367971200000 | 1765.16 |
1368057600000 | 1751.94 |
1368144000000 | 1742.99 |
1368403200000 | 1747.42 |
1368489600000 | 1752.89 |
1368576000000 | 1751.14 |
1368662400000 | 1749.01 |
1368748800000 | 1730.76 |
1369008000000 | 1742.52 |
1369094400000 | 1738 |
1369180800000 | 1739.41 |
1369267200000 | 1717.66 |
1369353600000 | 1725.47 |
1369612800000 | 1724.91 |
1369699200000 | 1728.22 |
1369785600000 | 1704.59 |
1369872000000 | 1712.25 |
1369958400000 | 1678.42 |
1370217600000 | 1674.06 |
1370304000000 | 1695.52 |
1370390400000 | 1667.4 |
1370476800000 | 1669.2 |
1370563200000 | 1692.1 |
1370822400000 | 1684.11 |
1370908800000 | 1676.03 |
1370995200000 | 1686.54 |
1371081600000 | 1679.08 |
1371168000000 | 1680.04 |
1371427200000 | 1694.6 |
1371513600000 | 1691.34 |
1371600000000 | 1704.4 |
1371686400000 | 1619.31 |
1371772800000 | 1609.12 |
1372032000000 | 1577.57 |
1372118400000 | 1595 |
1372204800000 | 1611.63 |
1372291200000 | 1625.82 |
1372377600000 | 1616.92 |
1372636800000 | 1639.75 |
1372723200000 | 1633.69 |
1372809600000 | 1614.83 |
1372896000000 | 1644.39 |
1372982400000 | 1618.08 |
1373241600000 | 1637.99 |
1373328000000 | 1636.82 |
1373414400000 | 1646.55 |
1373500800000 | 1681.25 |
1373587200000 | 1670.6 |
1373846400000 | 1680.05 |
1373932800000 | 1678.86 |
1374019200000 | 1679.61 |
1374105600000 | 1681.05 |
1374192000000 | 1685.04 |
1374451200000 | 1694.47 |
1374537600000 | 1683.97 |
1374624000000 | 1691.52 |
1374710400000 | 1673.18 |
1374796800000 | 1666.63 |
1375056000000 | 1671.59 |
1375142400000 | 1674.38 |
1375228800000 | 1694.68 |
1375315200000 | 1707.8 |
1375401600000 | 1725.67 |
1375660800000 | 1725.54 |
1375747200000 | 1737.25 |
1375833600000 | 1724.07 |
1375920000000 | 1727.41 |
1376006400000 | 1725.55 |
1376265600000 | 1712.54 |
1376352000000 | 1716.09 |
1376438400000 | 1721.62 |
1376524800000 | 1703.57 |
1376611200000 | 1709.69 |
1376870400000 | 1710.18 |
1376956800000 | 1708.77 |
1377043200000 | 1693.2 |
1377129600000 | 1694.57 |
1377216000000 | 1707.52 |
1377475200000 | 1706.1 |
1377561600000 | 1685.5 |
1377648000000 | 1666.15 |
1377734400000 | 1659.48 |
1377820800000 | 1646.37 |
1378080000000 | 1667.77 |
1378166400000 | 1655.31 |
1378252800000 | 1655.62 |
1378339200000 | 1652.73 |
1378425600000 | 1667.7 |
1378684800000 | 1668.54 |
1378771200000 | 1690.44 |
1378857600000 | 1696.69 |
1378944000000 | 1699.73 |
1379030400000 | 1705.85 |
1379289600000 | 1726.4 |
1379376000000 | 1724.49 |
1379462400000 | 1732.79 |
1379548800000 | 1777.24 |
1379635200000 | 1765.31 |
1379894400000 | 1759.36 |
1379980800000 | 1747.34 |
1380067200000 | 1741.2 |
1380153600000 | 1741.1 |
1380240000000 | 1739.12 |
1380499200000 | 1737.44 |
1380585600000 | 1720.64 |
1380672000000 | 1708.52 |
1380758400000 | 1712.68 |
1380844800000 | 1706.48 |
1381104000000 | 1702.48 |
1381190400000 | 1692.34 |
1381276800000 | 1669.43 |
1381363200000 | 1684.71 |
1381449600000 | 1695.39 |
1381708800000 | 1698.84 |
1381795200000 | 1698.37 |
1381881600000 | 1696.66 |
1381968000000 | 1748.74 |
1382054400000 | 1774.15 |
1382313600000 | 1775.07 |
1382400000000 | 1802.69 |
1382486400000 | 1799.8 |
1382572800000 | 1804.18 |
1382659200000 | 1806.46 |
1382918400000 | 1812.55 |
1383004800000 | 1811.77 |
1383091200000 | 1802.6 |
1383177600000 | 1791.56 |
1383264000000 | 1768.78 |
1383523200000 | 1776.46 |
1383609600000 | 1778.43 |
1383696000000 | 1788.89 |
1383782400000 | 1775.34 |
1383868800000 | 1768.24 |
1384128000000 | 1780.35 |
1384214400000 | 1777.34 |
1384300800000 | 1769.24 |
1384387200000 | 1785.65 |
1384473600000 | 1789.4 |
1384732800000 | 1805.93 |
1384819200000 | 1803.47 |
1384905600000 | 1798.38 |
1384992000000 | 1781.82 |
1385078400000 | 1786.68 |
1385337600000 | 1798.42 |
1385424000000 | 1778.09 |
1385510400000 | 1786.04 |
1385596800000 | 1788.34 |
1385683200000 | 1791.7 |
1385942400000 | 1773.2 |
1386028800000 | 1760.76 |
1386115200000 | 1751.35 |
1386201600000 | 1752.99 |
1386288000000 | 1766.77 |
1386547200000 | 1771.74 |
1386633600000 | 1766.19 |
1386720000000 | 1756.22 |
1386806400000 | 1731.83 |
1386892800000 | 1718.8 |
1387152000000 | 1743.99 |
1387238400000 | 1726.32 |
1387324800000 | 1739.38 |
1387411200000 | 1750.8 |
1387497600000 | 1759.15 |
1387756800000 | 1771.89 |
1387843200000 | 1771.92 |
1387929600000 | 1771.92 |
1388016000000 | 1775.92 |
1388102400000 | 1807.49 |
1388361600000 | 1806.72 |
1388448000000 | 1809.47 |
1388620800000 | 1775.3 |
1388707200000 | 1783.12 |
1388966400000 | 1775.77 |
1389052800000 | 1774.94 |
1389139200000 | 1766.4 |
1389225600000 | 1749.29 |
1389312000000 | 1761.25 |
1389571200000 | 1764.14 |
1389657600000 | 1774.79 |
1389744000000 | 1763.94 |
1389830400000 | 1772.38 |
1389916800000 | 1769.39 |
1390176000000 | 1780.92 |
1390262400000 | 1798.58 |
1390348800000 | 1811.52 |
1390435200000 | 1809.1 |
1390521600000 | 1770.07 |
1390780800000 | 1756.42 |
1390867200000 | 1747.38 |
1390953600000 | 1731.54 |
1391040000000 | 1705.6 |
1391126400000 | 1695.98 |
1391385600000 | 1690.77 |
1391472000000 | 1676.63 |
1391558400000 | 1679.29 |
1391644800000 | 1716.45 |
1391731200000 | 1730.06 |
1391990400000 | 1739.64 |
1392076800000 | 1752.45 |
1392163200000 | 1750.65 |
1392249600000 | 1755.88 |
1392336000000 | 1762.26 |
1392595200000 | 1778.73 |
1392681600000 | 1783.79 |
1392768000000 | 1793.8 |
1392854400000 | 1791.35 |
1392940800000 | 1798.4 |
1393200000000 | 1806.78 |
1393286400000 | 1811.56 |
1393372800000 | 1806.02 |
1393459200000 | 1809.08 |
1393545600000 | 1825.67 |
1393804800000 | 1791.66 |
1393891200000 | 1820.03 |
1393977600000 | 1820.47 |
1394064000000 | 1828.19 |
1394150400000 | 1816.91 |
1394409600000 | 1816.63 |
1394496000000 | 1809.85 |
1394582400000 | 1794.06 |
1394668800000 | 1776.67 |
1394755200000 | 1772.99 |
1395014400000 | 1770.44 |
1395100800000 | 1779.25 |
1395187200000 | 1777.34 |
1395273600000 | 1755.69 |
1395360000000 | 1765.23 |
1395619200000 | 1763.8 |
1395705600000 | 1790.69 |
1395792000000 | 1801.73 |
1395878400000 | 1812.56 |
1395964800000 | 1830.63 |
1396224000000 | 1829.3 |
1396310400000 | 1826.65 |
1396396800000 | 1827.86 |
1396483200000 | 1823.02 |
1396569600000 | 1828.19 |
1396828800000 | 1823.19 |
1396915200000 | 1849.78 |
1397001600000 | 1855.57 |
1397088000000 | 1862.32 |
1397174400000 | 1847.67 |
1397433600000 | 1875.57 |
1397520000000 | 1867.16 |
1397606400000 | 1872.83 |
1397692800000 | 1870.34 |
1397779200000 | 1870.34 |
1398038400000 | 1867.15 |
1398124800000 | 1876.41 |
1398211200000 | 1874.53 |
1398297600000 | 1873.8 |
1398384000000 | 1872.22 |
1398643200000 | 1884.6 |
1398729600000 | 1898.32 |
1398816000000 | 1896.7 |
1398902400000 | 1897.59 |
1398988800000 | 1882.61 |
1399248000000 | 1885.39 |
1399334400000 | 1891.32 |
1399420800000 | 1906.5 |
1399507200000 | 1914.79 |
1399593600000 | 1905.47 |
1399852800000 | 1919.21 |
1399939200000 | 1918.32 |
1400025600000 | 1923.4 |
1400112000000 | 1936.69 |
1400198400000 | 1957.68 |
1400457600000 | 1956.6 |
1400544000000 | 1943.08 |
1400630400000 | 1944.77 |
1400716800000 | 1948.39 |
1400803200000 | 1935.92 |
1401062400000 | 1940.29 |
1401148800000 | 1930.02 |
1401235200000 | 1922.58 |
1401321600000 | 1936.38 |
1401408000000 | 1944.83 |
1401667200000 | 1937.14 |
1401753600000 | 1935.56 |
1401840000000 | 1932.91 |
1401926400000 | 1928.07 |
1402012800000 | 1917.47 |
1402272000000 | 1922.69 |
1402358400000 | 1937.41 |
1402444800000 | 1935.74 |
1402531200000 | 1940.12 |
1402617600000 | 1935.11 |
1402876800000 | 1933.63 |
1402963200000 | 1939.38 |
1403049600000 | 1934.36 |
1403136000000 | 1954.99 |
1403222400000 | 1953.97 |
1403481600000 | 1947.85 |
1403568000000 | 1949.55 |
1403654400000 | 1931.98 |
1403740800000 | 1923.11 |
1403827200000 | 1929.27 |
1404086400000 | 1942.06 |
1404172800000 | 1956.47 |
1404259200000 | 1955.07 |
1404345600000 | 1969.45 |
1404432000000 | 1964.63 |
1404691200000 | 1950.66 |
1404777600000 | 1937.14 |
1404864000000 | 1936.53 |
1404950400000 | 1915.56 |
1405036800000 | 1918.8 |
1405296000000 | 1940.81 |
1405382400000 | 1922.63 |
1405468800000 | 1933.9 |
1405555200000 | 1927.01 |
1405641600000 | 1925.89 |
1405900800000 | 1920.82 |
1405987200000 | 1930.26 |
1406073600000 | 1932.98 |
1406160000000 | 1925.94 |
1406246400000 | 1904.11 |
1406505600000 | 1906.79 |
1406592000000 | 1907.79 |
1406678400000 | 1883.7 |
1406764800000 | 1858.03 |
1406851200000 | 1848.83 |
1407110400000 | 1834.4 |
1407196800000 | 1844.32 |
1407283200000 | 1838.61 |
1407369600000 | 1846.36 |
1407456000000 | 1833.25 |
1407715200000 | 1844.53 |
1407801600000 | 1842.99 |
1407888000000 | 1851.68 |
1407974400000 | 1862.61 |
1408060800000 | 1866.09 |
1408320000000 | 1880.08 |
1408406400000 | 1883.67 |
1408492800000 | 1877.39 |
1408579200000 | 1880.53 |
1408665600000 | 1867.94 |
1408924800000 | 1878.5 |
1409011200000 | 1888.97 |
1409097600000 | 1887.9 |
1409184000000 | 1880.68 |
1409270400000 | 1886.38 |
1409529600000 | 1885.26 |
1409616000000 | 1885.97 |
1409702400000 | 1892.64 |
1409788800000 | 1895.1 |
1409875200000 | 1881.49 |
1410134400000 | 1873.03 |
1410220800000 | 1865.41 |
1410307200000 | 1865.06 |
1410393600000 | 1868.67 |
1410480000000 | 1864.34 |
1410739200000 | 1880.63 |
1410825600000 | 1874.81 |
1410912000000 | 1867.7 |
1410998400000 | 1874.26 |
1411084800000 | 1867.09 |
1411344000000 | 1854.98 |
1411430400000 | 1830.26 |
1411516800000 | 1833.78 |
1411603200000 | 1809.78 |
1411689600000 | 1801.45 |
1411948800000 | 1797.69 |
1412035200000 | 1804.49 |
1412121600000 | 1781.18 |
1412208000000 | 1758.03 |
1412294400000 | 1745.47 |
1412553600000 | 1757.52 |
1412640000000 | 1746.84 |
1412726400000 | 1754.81 |
1412812800000 | 1761.18 |
1412899200000 | 1731.69 |
1413158400000 | 1728.84 |
1413244800000 | 1724.55 |
1413331200000 | 1700.02 |
1413417600000 | 1686.85 |
1413504000000 | 1727.91 |
1413763200000 | 1732.33 |
1413849600000 | 1749.28 |
1413936000000 | 1740.91 |
1414022400000 | 1734.45 |
1414108800000 | 1729.38 |
1414368000000 | 1743.19 |
1414454400000 | 1764.95 |
1414540800000 | 1780.88 |
1414627200000 | 1769.81 |
1414713600000 | 1785.96 |
1414972800000 | 1765.04 |
1415059200000 | 1775 |
1415145600000 | 1790.59 |
1415232000000 | 1793.88 |
1415318400000 | 1778.22 |
1415577600000 | 1801.24 |
1415664000000 | 1810.29 |
1415750400000 | 1805.49 |
1415836800000 | 1818.82 |
1415923200000 | 1811.62 |
1416182400000 | 1815.23 |
1416268800000 | 1826.19 |
1416355200000 | 1827.85 |
1416441600000 | 1831.12 |
1416528000000 | 1835.54 |
1416787200000 | 1837.48 |
1416873600000 | 1839.3 |
1416960000000 | 1843.5 |
1417046400000 | 1851.55 |
1417132800000 | 1864.97 |
1417392000000 | 1856.45 |
1417478400000 | 1850.74 |
1417564800000 | 1834.95 |
1417651200000 | 1834.54 |
1417737600000 | 1842.16 |
1417996800000 | 1827.08 |
1418083200000 | 1809.86 |
1418169600000 | 1806.53 |
1418256000000 | 1796.31 |
1418342400000 | 1760.25 |
1418601600000 | 1723.39 |
1418688000000 | 1756.08 |
1418774400000 | 1735.41 |
1418860800000 | 1774.78 |
1418947200000 | 1789.77 |
1419206400000 | 1798.1 |
1419292800000 | 1796.28 |
1419379200000 | 1798.69 |
1419465600000 | 1798.69 |
1419552000000 | 1797.48 |
1419811200000 | 1802.51 |
1419897600000 | 1780.33 |
1419984000000 | 1785.01 |
1420156800000 | 1755.69 |
1420416000000 | 1713.23 |
1420502400000 | 1700.59 |
1420588800000 | 1696.71 |
1420675200000 | 1751.91 |
1420761600000 | 1739.54 |
1421020800000 | 1758.89 |
1421107200000 | 1782.09 |
1421193600000 | 1768.34 |
1421280000000 | 1809.73 |
1421366400000 | 1809.72 |
1421625600000 | 1826.84 |
1421712000000 | 1822.06 |
1421798400000 | 1841.39 |
1421884800000 | 1837.73 |
1421971200000 | 1867.94 |
1422230400000 | 1869.32 |
1422316800000 | 1883.06 |
1422403200000 | 1881.17 |
1422489600000 | 1893.78 |
1422576000000 | 1872.87 |
1422835200000 | 1880.72 |
1422921600000 | 1883.51 |
1423008000000 | 1889.2 |
1423094400000 | 1885.65 |
1423180800000 | 1865.82 |
1423440000000 | 1857.77 |
1423526400000 | 1870.51 |
1423612800000 | 1869.2 |
1423699200000 | 1870.26 |
1423785600000 | 1861.13 |
1424044800000 | 1857.45 |
1424131200000 | 1876.47 |
1424217600000 | 1866.33 |
1424304000000 | 1888 |
1424390400000 | 1884.2 |
1424649600000 | 1912.57 |
1424736000000 | 1920.63 |
1424822400000 | 1917.8 |
1424908800000 | 1933 |
1424995200000 | 1941.35 |
1425254400000 | 1930.48 |
1425340800000 | 1924.27 |
1425427200000 | 1927.42 |
1425513600000 | 1941.35 |
1425600000000 | 1909.52 |
1425859200000 | 1894.38 |
1425945600000 | 1848.12 |
1426032000000 | 1841.9 |
1426118400000 | 1845.79 |
1426204800000 | 1837.8 |
1426464000000 | 1864.42 |
1426550400000 | 1855.85 |
1426636800000 | 1875.69 |
1426723200000 | 1875.4 |
1426809600000 | 1901.75 |
1427068800000 | 1915.46 |
1427155200000 | 1903.95 |
1427241600000 | 1888.82 |
1427328000000 | 1861.48 |
1427414400000 | 1865.95 |
1427673600000 | 1873.27 |
1427760000000 | 1841.89 |
1427846400000 | 1850.41 |
1427932800000 | 1878.93 |
1428019200000 | 1878.93 |
1428278400000 | 1899.19 |
1428364800000 | 1909.27 |
1428451200000 | 1897.53 |
1428537600000 | 1896.67 |
1428624000000 | 1907.7 |
1428883200000 | 1894.22 |
1428969600000 | 1911.96 |
1429056000000 | 1914.93 |
1429142400000 | 1937.36 |
1429228800000 | 1927.63 |
1429488000000 | 1928.91 |
1429574400000 | 1933.92 |
1429660800000 | 1920.6 |
1429747200000 | 1933.03 |
1429833600000 | 1948.16 |
1430092800000 | 1959.77 |
1430179200000 | 1949.51 |
1430265600000 | 1924.57 |
1430352000000 | 1926.26 |
1430438400000 | 1924.78 |
1430697600000 | 1921.19 |
1430784000000 | 1902.09 |
1430870400000 | 1915.3 |
1430956800000 | 1908.92 |
1431043200000 | 1954.26 |
1431302400000 | 1951.8 |
1431388800000 | 1938.08 |
1431475200000 | 1947.73 |
1431561600000 | 1968.18 |
1431648000000 | 1971.32 |
1431907200000 | 1965.41 |
1431993600000 | 1963.99 |
1432080000000 | 1964.09 |
1432166400000 | 1971.21 |
1432252800000 | 1955.14 |
1432512000000 | 1955.53 |
1432598400000 | 1923.42 |
1432684800000 | 1941.39 |
1432771200000 | 1947.81 |
1432857600000 | 1921.13 |
1433116800000 | 1908.85 |
1433203200000 | 1906.27 |
1433289600000 | 1924 |
1433376000000 | 1915.41 |
1433462400000 | 1863.79 |
1433721600000 | 1878.76 |
1433808000000 | 1878.38 |
1433894400000 | 1915.15 |
1433980800000 | 1919.46 |
1434067200000 | 1908.08 |
1434326400000 | 1886.56 |
1434412800000 | 1906.6 |
1434499200000 | 1900.4 |
1434585600000 | 1931.4 |
1434672000000 | 1924.12 |
1434931200000 | 1960.92 |
1435017600000 | 1950.79 |
1435104000000 | 1945.52 |
1435190400000 | 1936.61 |
1435276800000 | 1934.82 |
1435536000000 | 1895.45 |
1435622400000 | 1862.14 |
1435708800000 | 1883.39 |
1435795200000 | 1877.41 |
1435881600000 | 1865.92 |
1436140800000 | 1857.5 |
1436227200000 | 1824.92 |
1436313600000 | 1848.43 |
1436400000000 | 1882.67 |
1436486400000 | 1934.85 |
1436745600000 | 1937.56 |
1436832000000 | 1953.79 |
1436918400000 | 1953.6 |
1437004800000 | 1969.08 |
1437091200000 | 1967.22 |
1437350400000 | 1968.93 |
1437436800000 | 1965.73 |
1437523200000 | 1952.09 |
1437609600000 | 1953.35 |
1437696000000 | 1936.36 |
1437955200000 | 1917.86 |
1438041600000 | 1926.54 |
1438128000000 | 1952.97 |
1438214400000 | 1940.74 |
1438300800000 | 1958.62 |
1438560000000 | 1971.13 |
1438646400000 | 1967.38 |
1438732800000 | 1972.86 |
1438819200000 | 1972.69 |
1438905600000 | 1958.94 |
1439164800000 | 1971.26 |
1439251200000 | 1953.7 |
1439337600000 | 1919.79 |
1439424000000 | 1937.6 |
1439510400000 | 1938.14 |
1439769600000 | 1933.4 |
1439856000000 | 1932.22 |
1439942400000 | 1907.63 |
1440028800000 | 1894.81 |
1440115200000 | 1849.99 |
1440374400000 | 1795.88 |
1440460800000 | 1835.98 |
1440547200000 | 1805.28 |
1440633600000 | 1823.09 |
1440720000000 | 1831.94 |
1440979200000 | 1831.31 |
1441065600000 | 1794.44 |
1441152000000 | 1795.23 |
1441238400000 | 1810.16 |
1441324800000 | 1777.56 |
1441584000000 | 1793.04 |
1441670400000 | 1804.89 |
1441756800000 | 1834.02 |
1441843200000 | 1818.87 |
1441929600000 | 1806.62 |
1442188800000 | 1801.49 |
1442275200000 | 1817.91 |
1442361600000 | 1886.98 |
1442448000000 | 1894.09 |
1442534400000 | 1886.05 |
1442793600000 | 1878.46 |
1442880000000 | 1816.62 |
1442966400000 | 1823.59 |
1443052800000 | 1812.19 |
1443139200000 | 1846.68 |
1443398400000 | 1830.23 |
1443484800000 | 1813.74 |
1443571200000 | 1863.05 |
1443657600000 | 1854.24 |
1443744000000 | 1877.39 |
1444003200000 | 1910.27 |
1444089600000 | 1922.47 |
1444176000000 | 1911.84 |
1444262400000 | 1924.15 |
1444348800000 | 1938.18 |
1444608000000 | 1946.99 |
1444694400000 | 1951.57 |
1444780800000 | 1955.68 |
1444867200000 | 1985.31 |
1444953600000 | 1983.54 |
1445212800000 | 1982.14 |
1445299200000 | 1980.05 |
1445385600000 | 1982.88 |
1445472000000 | 1989.23 |
1445558400000 | 1993.39 |
1445817600000 | 1989.47 |
1445904000000 | 1975.67 |
1445990400000 | 1999.85 |
1446076800000 | 1999.37 |
1446163200000 | 2005.85 |
1446422400000 | 1994.73 |
1446508800000 | 1991.59 |
1446595200000 | 1996.75 |
1446681600000 | 1993.63 |
1446768000000 | 1961.34 |
1447027200000 | 1942.65 |
1447113600000 | 1939.93 |
1447200000000 | 1968.62 |
1447286400000 | 1955.08 |
1447372800000 | 1926.79 |
1447632000000 | 1940.78 |
1447718400000 | 1973.57 |
1447804800000 | 1970.17 |
1447891200000 | 1990.71 |
1447977600000 | 1992.56 |
1448236800000 | 1976.53 |
1448323200000 | 1959.82 |
1448409600000 | 1981.96 |
1448496000000 | 1994 |
1448582400000 | 1986.72 |
1448841600000 | 1977.47 |
1448928000000 | 1978.73 |
1449014400000 | 1982.69 |
1449100800000 | 1967.44 |
1449187200000 | 1966.07 |
1449446400000 | 1980.96 |
1449532800000 | 1958.33 |
1449619200000 | 1959.77 |
1449705600000 | 1947.67 |
1449792000000 | 1921.45 |
1450051200000 | 1901.08 |
1450137600000 | 1930.09 |
1450224000000 | 1937.96 |
1450310400000 | 1935.85 |
1450396800000 | 1914.86 |
1450656000000 | 1903.85 |
1450742400000 | 1899.76 |
1450828800000 | 1937.74 |
1450915200000 | 1952.97 |
1451001600000 | 1952.97 |
1451260800000 | 1949.36 |
1451347200000 | 1967.13 |
1451433600000 | 1963.25 |
1451520000000 | 1938.47 |
1451865600000 | 1891.24 |
1451952000000 | 1891.47 |
1452038400000 | 1880.77 |
1452124800000 | 1854.25 |
1452211200000 | 1844.5 |
1452470400000 | 1839.84 |
1452556800000 | 1857.73 |
1452643200000 | 1876.06 |
1452729600000 | 1839.09 |
1452816000000 | 1826.22 |
1453075200000 | 1819.74 |
1453161600000 | 1844.52 |
1453248000000 | 1798.92 |
1453334400000 | 1815.06 |
1453420800000 | 1864.03 |
1453680000000 | 1868.74 |
1453766400000 | 1884.44 |
1453852800000 | 1901.8 |
1453939200000 | 1901.32 |
1454025600000 | 1933.63 |
1454284800000 | 1957.19 |
1454371200000 | 1951.72 |
1454457600000 | 1952.51 |
1454544000000 | 1933.73 |
1454630400000 | 1905.57 |
1454889600000 | 1878.07 |
1454976000000 | 1891.26 |
1455062400000 | 1889.77 |
1455148800000 | 1863.07 |
1455235200000 | 1879.05 |
1455494400000 | 1914.83 |
1455580800000 | 1907.76 |
1455667200000 | 1933.35 |
1455753600000 | 1912.47 |
1455840000000 | 1903.91 |
1456099200000 | 1904.13 |
1456185600000 | 1898.52 |
1456272000000 | 1871.06 |
1456358400000 | 1895.28 |
1456444800000 | 1884.6 |
1456704000000 | 1886.71 |
1456790400000 | 1918.13 |
1456876800000 | 1904.21 |
1456963200000 | 1906.79 |
1457049600000 | 1938.69 |
1457308800000 | 1925.96 |
1457395200000 | 1930.58 |
1457481600000 | 1939.36 |
1457568000000 | 1930.49 |
1457654400000 | 1963.87 |
1457913600000 | 1966.27 |
1458000000000 | 1957.08 |
1458086400000 | 1948.88 |
1458172800000 | 1994.85 |
1458259200000 | 1993.81 |
1458518400000 | 1985.52 |
1458604800000 | 1969.63 |
1458691200000 | 1980.77 |
1458777600000 | 1955.91 |
1458864000000 | 1955.91 |
1459123200000 | 1967.3 |
1459209600000 | 1980.8 |
1459296000000 | 2030.52 |
1459382400000 | 2013.14 |
1459468800000 | 1985.6 |
1459728000000 | 2005.05 |
1459814400000 | 1991.02 |
1459900800000 | 2001.31 |
1459987200000 | 2000.44 |
1460073600000 | 2009.4 |
1460332800000 | 2017.18 |
1460419200000 | 2009.38 |
1460505600000 | 2015.58 |
1460592000000 | 2024.35 |
1460678400000 | 2035.05 |
1460937600000 | 2050.84 |
1461024000000 | 2094.39 |
1461110400000 | 2084.25 |
1461196800000 | 2045.66 |
1461283200000 | 2019.93 |
1461542400000 | 2033.09 |
1461628800000 | 2034.21 |
1461715200000 | 2031.73 |
1461801600000 | 2036.28 |
1461888000000 | 2027.93 |
1462147200000 | 2040.76 |
1462233600000 | 2026.84 |
1462320000000 | 2004.63 |
1462406400000 | 2009.72 |
1462492800000 | 2011.94 |
1462752000000 | 2029.18 |
1462838400000 | 2043.43 |
1462924800000 | 2043.14 |
1463011200000 | 2038.53 |
1463097600000 | 2028.97 |
1463356800000 | 2033.36 |
1463443200000 | 2019.59 |
1463529600000 | 2020.07 |
1463616000000 | 1987.86 |
1463702400000 | 2006.87 |
1463961600000 | 1996.59 |
1464048000000 | 2035.41 |
1464134400000 | 2045.31 |
1464220800000 | 2059.27 |
1464307200000 | 2055.19 |
1464566400000 | 2059.35 |
1464652800000 | 2043.12 |
1464739200000 | 2040.97 |
1464825600000 | 2038.44 |
1464912000000 | 2061.69 |
1465171200000 | 2074.38 |
1465257600000 | 2089.3 |
1465344000000 | 2088.16 |
1465430400000 | 2061.31 |
1465516800000 | 2017.91 |
1465776000000 | 1982.6 |
1465862400000 | 1941.62 |
1465948800000 | 1960.65 |
1466035200000 | 1945.22 |
1466121600000 | 1960.03 |
1466380800000 | 2039.61 |
1466467200000 | 2050.81 |
1466553600000 | 2050.15 |
1466640000000 | 2078.12 |
1466726400000 | 1969.32 |
1466985600000 | 1915 |
1467072000000 | 1967.51 |
1467158400000 | 2034.81 |
1467244800000 | 2072.37 |
1467331200000 | 2086.1 |
1467590400000 | 2083.6 |
1467676800000 | 2069.86 |
1467763200000 | 2034.73 |
1467849600000 | 2057.46 |
1467936000000 | 2058.43 |
1468195200000 | 2074.21 |
1468281600000 | 2076.42 |
1468368000000 | 2081.29 |
1468454400000 | 2082.76 |
1468540800000 | 2075.74 |
1468800000000 | 2076.24 |
1468886400000 | 2055.21 |
1468972800000 | 2064.78 |
1469059200000 | 2058.67 |
1469145600000 | 2059.1 |
1469404800000 | 2061.99 |
1469491200000 | 2064.7 |
1469577600000 | 2047.81 |
1469664000000 | 2053.39 |
1469750400000 | 2092.51 |
1470009600000 | 2078.62 |
1470096000000 | 2082.23 |
1470182400000 | 2060.47 |
1470268800000 | 2068.03 |
1470355200000 | 2067.95 |
1470614400000 | 2049.65 |
1470700800000 | 2067.03 |
1470787200000 | 2071.96 |
1470873600000 | 2108.37 |
1470960000000 | 2108.18 |
1471219200000 | 2107.83 |
1471305600000 | 2105.76 |
1471392000000 | 2100.41 |
1471478400000 | 2119.35 |
1471564800000 | 2109.05 |
1471824000000 | 2105.22 |
1471910400000 | 2110.44 |
1471996800000 | 2098.75 |
1472083200000 | 2099.27 |
1472169600000 | 2103.09 |
1472428800000 | 2082.7 |
1472515200000 | 2083.48 |
1472601600000 | 2070.27 |
1472688000000 | 2082.69 |
1472774400000 | 2133.19 |
1473033600000 | 2122.67 |
1473120000000 | 2134.63 |
1473206400000 | 2135.67 |
1473292800000 | 2117.42 |
1473379200000 | 2075.75 |
1473638400000 | 2068.09 |
1473724800000 | 2053.18 |
1473811200000 | 2052.13 |
1473897600000 | 2069.29 |
1473984000000 | 2044.03 |
1474243200000 | 2064.21 |
1474329600000 | 2067.48 |
1474416000000 | 2059.5 |
1474502400000 | 2110.01 |
1474588800000 | 2092.63 |
1474848000000 | 2081.28 |
1474934400000 | 2088.26 |
1475020800000 | 2092.26 |
1475107200000 | 2092.51 |
1475193600000 | 2092.93 |
1475452800000 | 2091.98 |
1475539200000 | 2097.71 |
1475625600000 | 2069.4 |
1475712000000 | 2050.47 |
1475798400000 | 2024.05 |
1476057600000 | 2028.99 |
1476144000000 | 2011.8 |
1476230400000 | 1991 |
1476316800000 | 1981.26 |
1476403200000 | 1995.69 |
1476662400000 | 1973.37 |
1476748800000 | 1987.72 |
1476835200000 | 1988.11 |
1476921600000 | 1981.15 |
1477008000000 | 1963.7 |
1477267200000 | 1953.34 |
1477353600000 | 1942.81 |
1477440000000 | 1939.59 |
1477526400000 | 1948.88 |
1477612800000 | 1943.85 |
1477872000000 | 1934.09 |
1477958400000 | 1935.9 |
1478044800000 | 1939.4 |
1478131200000 | 1925.41 |
1478217600000 | 1920.18 |
1478476800000 | 1915.17 |
1478563200000 | 1925.03 |
1478649600000 | 1893.53 |
1478736000000 | 1825.87 |
1478822400000 | 1832.77 |
1479081600000 | 1797.36 |
1479168000000 | 1815.15 |
1479254400000 | 1811.22 |
1479340800000 | 1817.51 |
1479427200000 | 1797.43 |
1479686400000 | 1808.57 |
1479772800000 | 1799.82 |
1479859200000 | 1789.24 |
1479945600000 | 1796.24 |
1480032000000 | 1822.89 |
1480291200000 | 1811.55 |
1480377600000 | 1818 |
1480464000000 | 1812.1 |
1480550400000 | 1780.36 |
1480636800000 | 1796.06 |
1480896000000 | 1809.24 |
1480982400000 | 1816.57 |
1481068800000 | 1815.84 |
1481155200000 | 1809.44 |
1481241600000 | 1836.28 |
1481500800000 | 1839.65 |
1481587200000 | 1875.18 |
1481673600000 | 1872.29 |
1481760000000 | 1830.73 |
1481846400000 | 1831.94 |
1482105600000 | 1852.47 |
1482192000000 | 1844.99 |
1482278400000 | 1848.47 |
1482364800000 | 1848.05 |
1482451200000 | 1849.32 |
1482710400000 | 1849.32 |
1482796800000 | 1850.68 |
1482883200000 | 1843.57 |
1482969600000 | 1858.77 |
1483056000000 | 1878.28 |
1483315200000 | 1881.36 |
1483401600000 | 1849.46 |
1483488000000 | 1865.82 |
1483574400000 | 1892.47 |
1483660800000 | 1884.74 |
1483920000000 | 1884.34 |
1484006400000 | 1887.75 |
1484092800000 | 1868.8 |
1484179200000 | 1894.21 |
1484265600000 | 1896.28 |
1484524800000 | 1886.44 |
1484611200000 | 1888.39 |
1484697600000 | 1899.54 |
1484784000000 | 1892.78 |
1484870400000 | 1900.9 |
1485129600000 | 1914.04 |
1485216000000 | 1919.51 |
1485302400000 | 1931.87 |
1485388800000 | 1916.02 |
1485475200000 | 1927.43 |
1485734400000 | 1908.43 |
1485820800000 | 1917.12 |
1485907200000 | 1913.7 |
1485993600000 | 1922.47 |
1486080000000 | 1936.93 |
1486339200000 | 1922.27 |
1486425600000 | 1926.88 |
1486512000000 | 1961.95 |
1486598400000 | 1954.63 |
1486684800000 | 1939.29 |
1486944000000 | 1941.77 |
1487030400000 | 1922.54 |
1487116800000 | 1928.83 |
1487203200000 | 1941.87 |
1487289600000 | 1987.61 |
1487548800000 | 1966.07 |
1487635200000 | 1965.17 |
1487721600000 | 1989.16 |
1487808000000 | 2007.14 |
1487894400000 | 1998.12 |
1488153600000 | 2000.86 |
1488240000000 | 2000.59 |
1488326400000 | 2002.29 |
1488412800000 | 1989.04 |
1488499200000 | 1986.26 |
1488758400000 | 1989.07 |
1488844800000 | 1985.34 |
1488931200000 | 1974.61 |
1489017600000 | 1982.7 |
1489104000000 | 1999.77 |
1489363200000 | 2008.98 |
1489449600000 | 2012.06 |
1489536000000 | 2016.33 |
1489622400000 | 2051.5 |
1489708800000 | 2064.18 |
1489968000000 | 2070.54 |
1490054400000 | 2075 |
1490140800000 | 2067.65 |
1490227200000 | 2070.04 |
1490313600000 | 2071.5 |
1490572800000 | 2086.44 |
1490659200000 | 2079.39 |
1490745600000 | 2067.85 |
1490832000000 | 2070.17 |
1490918400000 | 2061 |
1491177600000 | 2051.39 |
1491264000000 | 2050.1 |
1491350400000 | 2050.83 |
1491436800000 | 2054.83 |
1491523200000 | 2055.42 |
1491782400000 | 2066.69 |
1491868800000 | 2077.49 |
1491955200000 | 2087.85 |
1492041600000 | 2089.99 |
1492128000000 | 2089.99 |
1492387200000 | 2099.44 |
1492473600000 | 2087.82 |
1492560000000 | 2079.86 |
1492646400000 | 2090.45 |
1492732800000 | 2074.54 |
1492992000000 | 2129.41 |
1493078400000 | 2134.19 |
1493164800000 | 2135.59 |
1493251200000 | 2129.96 |
1493337600000 | 2125.53 |
1493596800000 | 2127.59 |
1493683200000 | 2141.98 |
1493769600000 | 2139.44 |
1493856000000 | 2169.88 |
1493942400000 | 2190.46 |
1494201600000 | 2190.98 |
1494288000000 | 2195.88 |
1494374400000 | 2194.56 |
1494460800000 | 2192.71 |
1494547200000 | 2213.1 |
1494806400000 | 2218.16 |
1494892800000 | 2254.73 |
1494979200000 | 2259.35 |
1495065600000 | 2231.94 |
1495152000000 | 2260.94 |
1495411200000 | 2282.7 |
1495497600000 | 2274.99 |
1495584000000 | 2268.86 |
1495670400000 | 2282.35 |
1495756800000 | 2280.5 |
1496016000000 | 2278.45 |
1496102400000 | 2272.29 |
1496188800000 | 2290.63 |
1496275200000 | 2292.43 |
1496361600000 | 2310.74 |
1496620800000 | 2307.45 |
1496707200000 | 2314.67 |
1496793600000 | 2303.7 |
1496880000000 | 2263.47 |
1496966400000 | 2252.81 |
1497225600000 | 2241.95 |
1497312000000 | 2245.36 |
1497398400000 | 2258.17 |
1497484800000 | 2236.46 |
1497571200000 | 2262.31 |
1497830400000 | 2269.35 |
1497916800000 | 2260.98 |
1498003200000 | 2251.54 |
1498089600000 | 2241.31 |
1498176000000 | 2244.32 |
1498435200000 | 2279.84 |
1498521600000 | 2270.02 |
1498608000000 | 2285.14 |
1498694400000 | 2251.3 |
1498780800000 | 2245.23 |
1499040000000 | 2241.14 |
1499126400000 | 2225.78 |
1499212800000 | 2225.78 |
1499299200000 | 2217.26 |
1499385600000 | 2215.46 |
1499644800000 | 2226.84 |
1499731200000 | 2210.67 |
1499817600000 | 2251.14 |
1499904000000 | 2257.44 |
1499990400000 | 2274.84 |
1500249600000 | 2278.4 |
1500336000000 | 2277.02 |
1500422400000 | 2286.93 |
1500508800000 | 2307.4 |
1500595200000 | 2297.49 |
1500854400000 | 2276.58 |
1500940800000 | 2268.86 |
1501027200000 | 2276.83 |
1501113600000 | 2293.39 |
1501200000000 | 2262.6 |
1501459200000 | 2247.43 |
1501545600000 | 2260.73 |
1501632000000 | 2266.47 |
1501718400000 | 2287.07 |
1501804800000 | 2291.2 |
1502064000000 | 2294.15 |
1502150400000 | 2280.32 |
1502236800000 | 2273.34 |
1502323200000 | 2256.64 |
1502409600000 | 2243.58 |
1502668800000 | 2259.18 |
1502755200000 | 2253.34 |
1502841600000 | 2262.82 |
1502928000000 | 2264.6 |
1503014400000 | 2243.49 |
1503273600000 | 2258.72 |
1503360000000 | 2261.57 |
1503446400000 | 2258.38 |
1503532800000 | 2262.98 |
1503619200000 | 2264.12 |
1503878400000 | 2267.24 |
1503964800000 | 2265.06 |
1504051200000 | 2259.84 |
1504137600000 | 2266 |
1504224000000 | 2269.23 |
1504483200000 | 2262.92 |
1504569600000 | 2268.12 |
1504656000000 | 2278.07 |
1504742400000 | 2301.05 |
1504828800000 | 2311.77 |
1505088000000 | 2313.96 |
1505174400000 | 2299.76 |
1505260800000 | 2293.93 |
1505347200000 | 2278.3 |
1505433600000 | 2299.21 |
1505692800000 | 2297.19 |
1505779200000 | 2288.76 |
1505865600000 | 2275.92 |
1505952000000 | 2246.94 |
1506038400000 | 2255.88 |
1506297600000 | 2253.32 |
1506384000000 | 2256.49 |
1506470400000 | 2244.53 |
1506556800000 | 2247.61 |
1506643200000 | 2261.66 |
1506902400000 | 2261.41 |
1506988800000 | 2270.39 |
1507075200000 | 2278.37 |
1507161600000 | 2270.19 |
1507248000000 | 2263.32 |
1507507200000 | 2277.35 |
1507593600000 | 2306.11 |
1507680000000 | 2310.66 |
1507766400000 | 2318.95 |
1507852800000 | 2334.17 |
1508112000000 | 2322.44 |
1508198400000 | 2311 |
1508284800000 | 2324.09 |
1508371200000 | 2307.51 |
1508457600000 | 2283.37 |
1508716800000 | 2274.64 |
1508803200000 | 2258 |
1508889600000 | 2247.31 |
1508976000000 | 2264.31 |
1509062400000 | 2267.2 |
1509321600000 | 2265.99 |
1509408000000 | 2283.83 |
1509494400000 | 2270.6 |
1509580800000 | 2266.68 |
1509667200000 | 2277.55 |
1509926400000 | 2272.86 |
1510012800000 | 2253.4 |
1510099200000 | 2266.54 |
1510185600000 | 2264.34 |
1510272000000 | 2264.68 |
1510531200000 | 2262.17 |
1510617600000 | 2261.53 |
1510704000000 | 2255.14 |
1510790400000 | 2270.78 |
1510876800000 | 2268.83 |
1511136000000 | 2281.27 |
1511222400000 | 2292.08 |
1511308800000 | 2295.46 |
1511395200000 | 2312.28 |
1511481600000 | 2325.24 |
1511740800000 | 2312.29 |
1511827200000 | 2326.5 |
1511913600000 | 2306.72 |
1512000000000 | 2304.12 |
1512086400000 | 2287.39 |
1512345600000 | 2300.25 |
1512432000000 | 2308.65 |
1512518400000 | 2326.79 |
1512604800000 | 2318.49 |
1512691200000 | 2310.01 |
1512950400000 | 2314.89 |
1513036800000 | 2318.79 |
1513123200000 | 2319.38 |
1513209600000 | 2304.03 |
1513296000000 | 2299.3 |
1513555200000 | 2321.36 |
1513641600000 | 2308.83 |
1513728000000 | 2295.72 |
1513814400000 | 2306.12 |
1513900800000 | 2304.74 |
1514160000000 | 2304.74 |
1514246400000 | 2306.91 |
1514332800000 | 2320.37 |
1514419200000 | 2327.31 |
1514505600000 | 2347.4 |
1514851200000 | 2335.16 |
1514937600000 | 2328.11 |
1515024000000 | 2337.43 |
1515110400000 | 2354.91 |
1515369600000 | 2344.87 |
1515456000000 | 2342.6 |
1515542400000 | 2324.91 |
1515628800000 | 2328.5 |
1515715200000 | 2341.84 |
1515974400000 | 2368.57 |
1516060800000 | 2361.07 |
1516147200000 | 2369.27 |
1516233600000 | 2366.94 |
1516320000000 | 2377.82 |
1516579200000 | 2384.4 |
1516665600000 | 2407.31 |
1516752000000 | 2403.32 |
1516838400000 | 2399.13 |
1516924800000 | 2396.79 |
1517184000000 | 2363.95 |
1517270400000 | 2371.2 |
1517356800000 | 2383.67 |
1517443200000 | 2388 |
1517529600000 | 2351.94 |
1517788800000 | 2300.23 |
1517875200000 | 2232.45 |
1517961600000 | 2264.63 |
1518048000000 | 2229.85 |
1518134400000 | 2195.62 |
1518393600000 | 2222.36 |
1518480000000 | 2217.74 |
1518566400000 | 2244.01 |
1518652800000 | 2252.8 |
1518739200000 | 2274.28 |
1518998400000 | 2240.94 |
1519084800000 | 2235.75 |
1519171200000 | 2227.07 |
1519257600000 | 2222.81 |
1519344000000 | 2240.58 |
1519603200000 | 2258.37 |
1519689600000 | 2226.49 |
1519776000000 | 2200.49 |
1519862400000 | 2177.11 |
1519948800000 | 2168.09 |
1520208000000 | 2197.8 |
1520294400000 | 2199.68 |
1520380800000 | 2200.96 |
1520467200000 | 2225.87 |
1520553600000 | 2239.8 |
1520812800000 | 2243.63 |
1520899200000 | 2229.45 |
1520985600000 | 2223.46 |
1521072000000 | 2218.37 |
1521158400000 | 2207.51 |
1521417600000 | 2196.81 |
1521504000000 | 2188.41 |
1521590400000 | 2164.75 |
1521676800000 | 2173.16 |
1521763200000 | 2173.12 |
1522022400000 | 2167.68 |
1522108800000 | 2180.23 |
1522195200000 | 2222.71 |
1522281600000 | 2225.71 |
1522368000000 | 2225.71 |
1522627200000 | 2229.17 |
1522713600000 | 2207.84 |
1522800000000 | 2225.09 |
1522886400000 | 2254.12 |
1522972800000 | 2265 |
1523232000000 | 2269.35 |
1523318400000 | 2277.1 |
1523404800000 | 2269.68 |
1523491200000 | 2256.88 |
1523577600000 | 2257.52 |
1523836800000 | 2260.22 |
1523923200000 | 2256.51 |
1524009600000 | 2253.57 |
1524096000000 | 2226.56 |
1524182400000 | 2205.85 |
1524441600000 | 2189.36 |
1524528000000 | 2192.16 |
1524614400000 | 2197.42 |
1524700800000 | 2220.82 |
1524787200000 | 2231.32 |
1525046400000 | 2233.09 |
1525132800000 | 2205.29 |
1525219200000 | 2186.53 |
1525305600000 | 2176.64 |
1525392000000 | 2187.5 |
1525651200000 | 2200.21 |
1525737600000 | 2194.65 |
1525824000000 | 2214.13 |
1525910400000 | 2211.59 |
1525996800000 | 2219.33 |
1526256000000 | 2220.83 |
1526342400000 | 2201.49 |
1526428800000 | 2198.92 |
1526515200000 | 2205.15 |
1526601600000 | 2203.99 |
1526860800000 | 2207.61 |
1526947200000 | 2204.46 |
1527033600000 | 2192.69 |
1527120000000 | 2206.68 |
1527206400000 | 2209.51 |
1527465600000 | 2209.16 |
1527552000000 | 2180.44 |
1527638400000 | 2184.26 |
1527724800000 | 2179.88 |
1527811200000 | 2176.33 |
1528070400000 | 2192.47 |
1528156800000 | 2179.12 |
1528243200000 | 2172.44 |
1528329600000 | 2163.92 |
1528416000000 | 2165.63 |
1528675200000 | 2189.44 |
1528761600000 | 2190.5 |
1528848000000 | 2199.2 |
1528934400000 | 2182.9 |
1529020800000 | 2182.28 |
1529280000000 | 2151.78 |
1529366400000 | 2147.45 |
1529452800000 | 2165.89 |
1529539200000 | 2168.09 |
1529625600000 | 2202.77 |
1529884800000 | 2177.11 |
1529971200000 | 2174.8 |
1530057600000 | 2175.62 |
1530144000000 | 2182.57 |
1530230400000 | 2206.09 |
1530489600000 | 2195.71 |
1530576000000 | 2230.61 |
1530662400000 | 2239.94 |
1530748800000 | 2244.79 |
1530835200000 | 2263.85 |
1531094400000 | 2263.35 |
1531180800000 | 2258.02 |
1531267200000 | 2247.53 |
1531353600000 | 2253.94 |
1531440000000 | 2250.84 |
1531699200000 | 2251.43 |
1531785600000 | 2238.14 |
1531872000000 | 2235.9 |
1531958400000 | 2249.13 |
1532044800000 | 2290.5 |
1532304000000 | 2275.21 |
1532390400000 | 2272.04 |
1532476800000 | 2272.17 |
1532563200000 | 2283.54 |
1532649600000 | 2294.89 |
1532908800000 | 2295.51 |
1532995200000 | 2296.8 |
1533081600000 | 2294.4 |
1533168000000 | 2284.95 |
1533254400000 | 2298.87 |
1533513600000 | 2291.8 |
1533600000000 | 2296.85 |
1533686400000 | 2296.57 |
1533772800000 | 2295.07 |
1533859200000 | 2252.49 |
1534118400000 | 2249.65 |
1534204800000 | 2255.87 |
1534291200000 | 2228.25 |
1534377600000 | 2256.67 |
1534464000000 | 2263.38 |
1534723200000 | 2277.01 |
1534809600000 | 2282.28 |
1534896000000 | 2284.34 |
1534982400000 | 2273.16 |
1535068800000 | 2266.98 |
1535328000000 | 2276.05 |
1535414400000 | 2278.5 |
1535500800000 | 2279.45 |
1535587200000 | 2264.81 |
1535673600000 | 2251.5 |
1535932800000 | 2247.28 |
1536019200000 | 2218.4 |
1536105600000 | 2207.8 |
1536192000000 | 2199.27 |
1536278400000 | 2200.69 |
1536537600000 | 2213.78 |
1536624000000 | 2196.5 |
1536710400000 | 2225.38 |
1536796800000 | 2221.96 |
1536883200000 | 2221.94 |
1537142400000 | 2228.18 |
1537228800000 | 2219.01 |
1537315200000 | 2196.65 |
1537401600000 | 2229.66 |
1537488000000 | 2241.29 |
1537747200000 | 2221.63 |
1537833600000 | 2221.36 |
1537920000000 | 2231.54 |
1538006400000 | 2232.33 |
1538092800000 | 2220.29 |
1538352000000 | 2214.73 |
1538438400000 | 2207.38 |
1538524800000 | 2218.75 |
1538611200000 | 2169.81 |
1538697600000 | 2156.81 |
1538956800000 | 2146.59 |
1539043200000 | 2151.1 |
1539129600000 | 2148.83 |
1539216000000 | 2112.27 |
1539302400000 | 2099.79 |
1539561600000 | 2115.88 |
1539648000000 | 2130.19 |
1539734400000 | 2108.46 |
1539820800000 | 2110.66 |
1539907200000 | 2149.06 |
1540166400000 | 2150.37 |
1540252800000 | 2146.6 |
1540339200000 | 2152.7 |
1540425600000 | 2149.09 |
1540512000000 | 2139.59 |
1540771200000 | 2130.74 |
1540857600000 | 2118.54 |
1540944000000 | 2124.28 |
1541030400000 | 2152.12 |
1541116800000 | 2131.11 |
1541376000000 | 2147.98 |
1541462400000 | 2144.81 |
1541548800000 | 2175.71 |
1541635200000 | 2169.74 |
1541721600000 | 2174.67 |
1541980800000 | 2128.69 |
1542067200000 | 2130.34 |
1542153600000 | 2124.27 |
1542240000000 | 2114.14 |
1542326400000 | 2130.35 |
1542585600000 | 2126.43 |
1542672000000 | 2118.83 |
1542758400000 | 2128.19 |
1542844800000 | 2119.48 |
1542931200000 | 2122.69 |
1543190400000 | 2119.17 |
1543276800000 | 2121.04 |
1543363200000 | 2112.84 |
1543449600000 | 2133.18 |
1543536000000 | 2121.22 |
1543795200000 | 2120.52 |
1543881600000 | 2131.19 |
1543968000000 | 2105.98 |
1544054400000 | 2069.11 |
1544140800000 | 2090.23 |
1544400000000 | 2060.26 |
1544486400000 | 2079.5 |
1544572800000 | 2110.96 |
1544659200000 | 2100.55 |
1544745600000 | 2074.35 |
1545004800000 | 2053.81 |
1545091200000 | 2037.33 |
1545177600000 | 2049.82 |
1545264000000 | 2033.8 |
1545350400000 | 2038.91 |
1545609600000 | 2024.92 |
1545696000000 | 2024.92 |
1545782400000 | 2021.25 |
1545868800000 | 1979.25 |
1545955200000 | 2014.93 |
1546214400000 | 2018.38 |
1546387200000 | 1999.24 |
1546473600000 | 2009.21 |
1546560000000 | 2048.3 |
1546819200000 | 2032.32 |
1546905600000 | 2041.43 |
1546992000000 | 2052.77 |
1547078400000 | 2070.2 |
1547164800000 | 2082.42 |
1547424000000 | 2071.19 |
1547510400000 | 2074.29 |
1547596800000 | 2049.37 |
1547683200000 | 2064.27 |
1547769600000 | 2087.46 |
1548028800000 | 2084.9 |
1548115200000 | 2083.81 |
1548201600000 | 2092.27 |
1548288000000 | 2084.14 |
1548374400000 | 2088.22 |
1548633600000 | 2080.5 |
1548720000000 | 2111.69 |
1548806400000 | 2131.19 |
1548892800000 | 2153.09 |
1548979200000 | 2158.07 |
1549238400000 | 2153.39 |
1549324800000 | 2183.66 |
1549411200000 | 2167.92 |
1549497600000 | 2158.81 |
1549584000000 | 2151.03 |
1549843200000 | 2156.63 |
1549929600000 | 2156.85 |
1550016000000 | 2174.33 |
1550102400000 | 2171.98 |
1550188800000 | 2196.03 |
1550448000000 | 2214.6 |
1550534400000 | 2213.86 |
1550620800000 | 2228.15 |
1550707200000 | 2237.29 |
1550793600000 | 2220.24 |
1551052800000 | 2218.54 |
1551139200000 | 2227.49 |
1551225600000 | 2205.89 |
1551312000000 | 2211.81 |
1551398400000 | 2232.62 |
1551657600000 | 2226.12 |
1551744000000 | 2236.11 |
1551830400000 | 2250.46 |
1551916800000 | 2260.24 |
1552003200000 | 2251.02 |
1552262400000 | 2252.73 |
1552348800000 | 2261 |
1552435200000 | 2273.07 |
1552521600000 | 2294.73 |
1552608000000 | 2309.01 |
1552867200000 | 2322.26 |
1552953600000 | 2334.16 |
1553040000000 | 2329.61 |
1553126400000 | 2354.35 |
1553212800000 | 2321.13 |
1553472000000 | 2319.08 |
1553558400000 | 2337.29 |
1553644800000 | 2334.17 |
1553731200000 | 2338.03 |
1553817600000 | 2339.83 |
1554076800000 | 2335.53 |
1554163200000 | 2333.41 |
1554249600000 | 2341.84 |
1554336000000 | 2337.68 |
1554422400000 | 2336.72 |
1554681600000 | 2343.99 |
1554768000000 | 2345.85 |
1554854400000 | 2347.65 |
1554940800000 | 2341.37 |
1555027200000 | 2336.95 |
1555286400000 | 2349.69 |
1555372800000 | 2345.05 |
1555459200000 | 2340.06 |
1555545600000 | 2345.32 |
1555632000000 | 2345.32 |
1555891200000 | 2342.75 |
1555977600000 | 2353.4 |
1556064000000 | 2354.33 |
1556150400000 | 2338.23 |
1556236800000 | 2355.5 |
1556496000000 | 2357.58 |
1556582400000 | 2379.7 |
1556668800000 | 2381.97 |
1556755200000 | 2354.81 |
1556841600000 | 2367.8 |
1557100800000 | 2367.23 |
1557187200000 | 2351.31 |
1557273600000 | 2357.58 |
1557360000000 | 2348.5 |
1557446400000 | 2352.51 |
1557705600000 | 2349.18 |
1557792000000 | 2348.71 |
1557878400000 | 2366.81 |
1557964800000 | 2387.37 |
1558051200000 | 2380.13 |
1558310400000 | 2370.75 |
1558396800000 | 2370.89 |
1558483200000 | 2369.99 |
1558569600000 | 2363.06 |
1558656000000 | 2382.12 |
1558915200000 | 2385.79 |
1559001600000 | 2369.5 |
1559088000000 | 2336.89 |
1559174400000 | 2346.98 |
1559260800000 | 2336.78 |
1559520000000 | 2365.26 |
1559606400000 | 2358.24 |
1559692800000 | 2383.27 |
1559779200000 | 2395.18 |
1559865600000 | 2431.01 |
1560124800000 | 2422.6 |
1560211200000 | 2426.79 |
1560297600000 | 2433.22 |
1560384000000 | 2416.91 |
1560470400000 | 2398.1 |
1560729600000 | 2390.74 |
1560816000000 | 2406.52 |
1560902400000 | 2398.26 |
1560988800000 | 2425.16 |
1561075200000 | 2423.02 |
1561334400000 | 2438.03 |
1561420800000 | 2429.62 |
1561507200000 | 2404.75 |
1561593600000 | 2399.53 |
1561680000000 | 2416.4 |
1561939200000 | 2410.31 |
1562025600000 | 2435.59 |
1562112000000 | 2463.93 |
1562198400000 | 2463.58 |
1562284800000 | 2438.43 |
1562544000000 | 2452.95 |
1562630400000 | 2439.11 |
1562716800000 | 2438.16 |
1562803200000 | 2434.49 |
1562889600000 | 2431.71 |
1563148800000 | 2437.98 |
1563235200000 | 2431.99 |
1563321600000 | 2443.08 |
1563408000000 | 2453.09 |
1563494400000 | 2457.68 |
1563753600000 | 2458.24 |
1563840000000 | 2455.56 |
1563926400000 | 2446.17 |
1564012800000 | 2435.53 |
1564099200000 | 2443.73 |
1564358400000 | 2460.77 |
1564444800000 | 2438.72 |
1564531200000 | 2441.46 |
1564617600000 | 2452.59 |
1564704000000 | 2427.34 |
1564963200000 | 2386.44 |
1565049600000 | 2373.77 |
1565136000000 | 2397.53 |
1565222400000 | 2433.1 |
1565308800000 | 2433.48 |
1565568000000 | 2441.42 |
1565654400000 | 2428.44 |
1565740800000 | 2420.87 |
1565827200000 | 2425.7 |
1565913600000 | 2453.35 |
1566172800000 | 2470.81 |
1566259200000 | 2454.02 |
1566345600000 | 2480.06 |
1566432000000 | 2461.37 |
1566518400000 | 2457.74 |
1566777600000 | 2459.42 |
1566864000000 | 2473.16 |
1566950400000 | 2473.1 |
1567036800000 | 2493.91 |
1567123200000 | 2498.68 |
1567382400000 | 2508.26 |
1567468800000 | 2515.95 |
1567555200000 | 2542.51 |
1567641600000 | 2529.69 |
1567728000000 | 2537.98 |
1567987200000 | 2496.06 |
1568073600000 | 2476.65 |
1568160000000 | 2491.11 |
1568246400000 | 2509.69 |
1568332800000 | 2474.23 |
1568592000000 | 2437.83 |
1568678400000 | 2473.09 |
1568764800000 | 2471.76 |
1568851200000 | 2471.16 |
1568937600000 | 2456.19 |
1569196800000 | 2457.77 |
1569283200000 | 2468.49 |
1569369600000 | 2446.65 |
1569456000000 | 2460.01 |
1569542400000 | 2462.22 |
1569801600000 | 2461.24 |
1569888000000 | 2432.47 |
1569974400000 | 2390.2 |
1570060800000 | 2408.76 |
1570147200000 | 2421.77 |
1570406400000 | 2447.36 |
1570492800000 | 2416.67 |
1570579200000 | 2425.7 |
1570665600000 | 2423.8 |
1570752000000 | 2433.66 |
1571011200000 | 2421.21 |
1571097600000 | 2428.74 |
1571184000000 | 2434.84 |
1571270400000 | 2436.12 |
1571356800000 | 2419.95 |
1571616000000 | 2410.06 |
1571702400000 | 2405.85 |
1571788800000 | 2400.34 |
1571875200000 | 2415.6 |
1571961600000 | 2393.87 |
1572220800000 | 2380.79 |
1572307200000 | 2389.65 |
1572393600000 | 2415.86 |
1572480000000 | 2414.48 |
1572566400000 | 2415.04 |
1572825600000 | 2408.49 |
1572912000000 | 2393.18 |
1572998400000 | 2422.62 |
1573084800000 | 2407 |
1573171200000 | 2402.86 |
1573430400000 | 2410.75 |
1573516800000 | 2399.08 |
1573603200000 | 2415.03 |
1573689600000 | 2404.41 |
1573776000000 | 2411.42 |
1574035200000 | 2428.23 |
1574121600000 | 2421.41 |
1574208000000 | 2408.56 |
1574294400000 | 2404.51 |
1574380800000 | 2395.65 |
1574640000000 | 2413.56 |
1574726400000 | 2417.78 |
1574812800000 | 2429.67 |
1574899200000 | 2433.33 |
1574985600000 | 2429.7 |
1575244800000 | 2411.33 |
1575331200000 | 2403.54 |
1575417600000 | 2416.24 |
1575504000000 | 2414.41 |
1575590400000 | 2440.15 |
1575849600000 | 2443.91 |
1575936000000 | 2435.82 |
1576022400000 | 2434.18 |
1576108800000 | 2425.11 |
1576195200000 | 2453.77 |
1576454400000 | 2493.81 |
1576540800000 | 2452.24 |
1576627200000 | 2451.65 |
1576713600000 | 2456.52 |
1576800000000 | 2486.6 |
1577059200000 | 2490.25 |
1577145600000 | 2493.55 |
1577232000000 | 2493.55 |
1577318400000 | 2496.11 |
1577404800000 | 2517.23 |
1577664000000 | 2503.55 |
1577750400000 | 2503.61 |
1577923200000 | 2508.4 |
1578009600000 | 2514.21 |
1578268800000 | 2520.3 |
1578355200000 | 2506.2 |
1578441600000 | 2488.29 |
1578528000000 | 2483.82 |
1578614400000 | 2484.64 |
1578873600000 | 2489.34 |
1578960000000 | 2493.6 |
1579046400000 | 2514.67 |
1579132800000 | 2520.57 |
1579219200000 | 2536.33 |
1579478400000 | 2524.34 |
1579564800000 | 2533.85 |
1579651200000 | 2524.58 |
1579737600000 | 2515.37 |
1579824000000 | 2532.9 |
1580083200000 | 2496.11 |
1580169600000 | 2501.7 |
1580256000000 | 2499.94 |
1580342400000 | 2498.28 |
1580428800000 | 2498.27 |
1580688000000 | 2500.05 |
1580774400000 | 2522.55 |
1580860800000 | 2524.78 |
1580947200000 | 2534.27 |
1581033600000 | 2520.49 |
1581292800000 | 2515.11 |
1581379200000 | 2511.46 |
1581465600000 | 2502.63 |
1581552000000 | 2481.37 |
1581638400000 | 2497.81 |
1581897600000 | 2498.5 |
1581984000000 | 2502.56 |
1582070400000 | 2517.69 |
1582156800000 | 2501.92 |
1582243200000 | 2505.11 |
1582502400000 | 2428.51 |
1582588800000 | 2400.93 |
1582675200000 | 2390.07 |
1582761600000 | 2325.16 |
1582848000000 | 2244.23 |
1583107200000 | 2287.61 |
1583193600000 | 2339.64 |
1583280000000 | 2386 |
1583366400000 | 2398.43 |
1583452800000 | 2346.44 |
1583712000000 | 2264.04 |
1583798400000 | 2206.91 |
1583884800000 | 2181.35 |
1583971200000 | 1968.95 |
1584057600000 | 1990.55 |
1584316800000 | 1955.07 |
1584403200000 | 2002.39 |
1584489600000 | 1971.62 |
1584576000000 | 2023.8 |
1584662400000 | 1999.68 |
1584921600000 | 1894.68 |
1585008000000 | 1963.11 |
1585094400000 | 2003.22 |
1585180800000 | 2109.02 |
1585267200000 | 2073.95 |
1585526400000 | 2114.94 |
1585612800000 | 2132.21 |
1585699200000 | 2115.28 |
1585785600000 | 2119.81 |
1585872000000 | 2114.47 |
1586131200000 | 2150.96 |
1586217600000 | 2175.22 |
1586304000000 | 2166.8 |
1586390400000 | 2197.47 |
1586476800000 | 2197.47 |
1586736000000 | 2195.06 |
1586822400000 | 2235.44 |
1586908800000 | 2208.33 |
1586995200000 | 2216.69 |
1587081600000 | 2246.81 |
1587340800000 | 2276.93 |
1587427200000 | 2198.95 |
1587513600000 | 2221.75 |
1587600000000 | 2213.6 |
1587686400000 | 2211.77 |
1587945600000 | 2237.67 |
1588032000000 | 2257.34 |
1588118400000 | 2264.28 |
1588204800000 | 2268.89 |
1588291200000 | 2261.11 |
1588550400000 | 2204.09 |
1588636800000 | 2208.49 |
1588723200000 | 2204.32 |
1588809600000 | 2220.92 |
1588896000000 | 2260.27 |
1589155200000 | 2270.65 |
1589241600000 | 2304.26 |
1589328000000 | 2263.54 |
1589414400000 | 2198.96 |
1589500800000 | 2213.52 |
1589760000000 | 2268.86 |
1589846400000 | 2258.12 |
1589932800000 | 2271.86 |
1590019200000 | 2257.8 |
1590105600000 | 2240.08 |
1590364800000 | 2257.83 |
1590451200000 | 2276.02 |
1590537600000 | 2277.37 |
1590624000000 | 2332.76 |
1590710400000 | 2331.47 |
1590969600000 | 2354.64 |
1591056000000 | 2354.26 |
1591142400000 | 2394.93 |
1591228800000 | 2396.97 |
1591315200000 | 2401.5 |
1591574400000 | 2401.29 |
1591660800000 | 2406.82 |
1591747200000 | 2421.86 |
1591833600000 | 2365.98 |
1591920000000 | 2336.26 |
1592179200000 | 2328.98 |
1592265600000 | 2386.71 |
1592352000000 | 2415.67 |
1592438400000 | 2395.13 |
1592524800000 | 2414.28 |
1592784000000 | 2402.11 |
1592870400000 | 2430.15 |
1592956800000 | 2366.49 |
1593043200000 | 2363.02 |
1593129600000 | 2365.49 |
1593388800000 | 2360.73 |
1593475200000 | 2357.88 |
1593561600000 | 2370.13 |
1593648000000 | 2391.8 |
1593734400000 | 2366.58 |
1593993600000 | 2403.72 |
1594080000000 | 2382.66 |
1594166400000 | 2391.34 |
1594252800000 | 2366.89 |
1594339200000 | 2396.45 |
1594598400000 | 2411.99 |
1594684800000 | 2403.79 |
1594771200000 | 2441.28 |
1594857600000 | 2425.55 |
1594944000000 | 2427.13 |
1595203200000 | 2429.05 |
1595289600000 | 2448.93 |
1595376000000 | 2451.84 |
1595462400000 | 2506.99 |
1595548800000 | 2488.16 |
1595808000000 | 2510.03 |
1595894400000 | 2529.86 |
1595980800000 | 2554.75 |
1596067200000 | 2529.03 |
1596153600000 | 2495.46 |
1596412800000 | 2504.22 |
1596499200000 | 2500.84 |
1596585600000 | 2509.63 |
1596672000000 | 2480.02 |
1596758400000 | 2463.52 |
1597017600000 | 2467 |
1597104000000 | 2475.39 |
1597190400000 | 2520.12 |
1597276800000 | 2520.9 |
1597363200000 | 2499.98 |
1597622400000 | 2521.01 |
1597708800000 | 2527.77 |
1597795200000 | 2547.28 |
1597881600000 | 2516.91 |
1597968000000 | 2500.16 |
1598227200000 | 2538.2 |
1598313600000 | 2526.02 |
1598400000000 | 2539.07 |
1598486400000 | 2533.07 |
1598572800000 | 2521.86 |
1598832000000 | 2524.09 |
1598918400000 | 2508.05 |
1599004800000 | 2530.98 |
1599091200000 | 2516.65 |
1599177600000 | 2476.01 |
1599436800000 | 2501.91 |
1599523200000 | 2484.08 |
1599609600000 | 2538.41 |
1599696000000 | 2530.69 |
1599782400000 | 2527.24 |
1600041600000 | 2533.84 |
1600128000000 | 2547.57 |
1600214400000 | 2553.89 |
1600300800000 | 2539.52 |
1600387200000 | 2528.37 |
1600646400000 | 2466.86 |
1600732800000 | 2480.88 |
1600819200000 | 2487.53 |
1600905600000 | 2456.04 |
1600992000000 | 2466.12 |
1601251200000 | 2514.48 |
1601337600000 | 2511.27 |
1601424000000 | 2511.24 |
1601510400000 | 2518.95 |
1601596800000 | 2526.11 |
1601856000000 | 2540.09 |
1601942400000 | 2519.37 |
1602028800000 | 2509.07 |
1602115200000 | 2518.58 |
1602201600000 | 2544.18 |
1602460800000 | 2563.53 |
1602547200000 | 2546.9 |
1602633600000 | 2539.61 |
1602720000000 | 2483.84 |
1602806400000 | 2505.86 |
1603065600000 | 2502.74 |
1603152000000 | 2509.54 |
1603238400000 | 2487.23 |
1603324800000 | 2471.9 |
1603411200000 | 2482.6 |
1603670400000 | 2466.89 |
1603756800000 | 2456.95 |
1603843200000 | 2380.22 |
1603929600000 | 2352.14 |
1604016000000 | 2344.37 |
1604275200000 | 2371.08 |
1604361600000 | 2428.94 |
1604448000000 | 2473.66 |
1604534400000 | 2484.5 |
1604620800000 | 2491.06 |
1604880000000 | 2526.54 |
1604966400000 | 2557.45 |
1605052800000 | 2584.83 |
1605139200000 | 2582.8 |
1605225600000 | 2573.23 |
1605484800000 | 2586.66 |
1605571200000 | 2588.46 |
1605657600000 | 2590.26 |
1605744000000 | 2553.89 |
1605830400000 | 2546.75 |
1606089600000 | 2501.42 |
1606176000000 | 2506.58 |
1606262400000 | 2536.52 |
1606348800000 | 2543.66 |
1606435200000 | 2553.6 |
1606694400000 | 2534.9 |
1606780800000 | 2529.82 |
1606867200000 | 2522.8 |
1606953600000 | 2535.18 |
1607040000000 | 2540.34 |
1607299200000 | 2542.27 |
1607385600000 | 2553.05 |
1607472000000 | 2564.2 |
1607558400000 | 2573.41 |
1607644800000 | 2563.3 |
1607904000000 | 2567.53 |
1607990400000 | 2554.92 |
1608076800000 | 2594.1 |
1608163200000 | 2605.49 |
1608249600000 | 2599.1 |
1608508800000 | 2543.36 |
1608595200000 | 2563.64 |
1608681600000 | 2577.7 |
1608768000000 | 2581.63 |
1608854400000 | 2581.63 |
1609113600000 | 2599.26 |
1609200000000 | 2656.82 |
1609286400000 | 2659.25 |
1609372800000 | 2627.12 |
1609718400000 | 2655.9 |
1609804800000 | 2647.19 |
1609891200000 | 2645.03 |
1609977600000 | 2638.63 |
1610064000000 | 2643.72 |
1610323200000 | 2594.64 |
1610409600000 | 2584.45 |
1610496000000 | 2601.31 |
1610582400000 | 2604.94 |
1610668800000 | 2592.7 |
1610928000000 | 2587.17 |
1611014400000 | 2591.6 |
1611100800000 | 2588.54 |
1611187200000 | 2599.5 |
1611273600000 | 2598.5 |
1611532800000 | 2608.89 |
1611619200000 | 2626.59 |
1611705600000 | 2616.86 |
1611792000000 | 2609.2 |
1611878400000 | 2560.5 |
1612137600000 | 2574.66 |
1612224000000 | 2589.86 |
1612310400000 | 2585.9 |
1612396800000 | 2557.82 |
1612483200000 | 2551.29 |
1612742400000 | 2539.89 |
1612828800000 | 2559.16 |
1612915200000 | 2558.32 |
1613001600000 | 2556.55 |
1613088000000 | 2564.25 |
1613347200000 | 2597.12 |
1613433600000 | 2584.27 |
1613520000000 | 2555.37 |
1613606400000 | 2545.47 |
1613692800000 | 2535.8 |
1613952000000 | 2517.41 |
1614038400000 | 2522 |
1614124800000 | 2503.59 |
1614211200000 | 2505.43 |
1614297600000 | 2434.19 |
1614556800000 | 2461.26 |
1614643200000 | 2467.52 |
1614729600000 | 2462.57 |
1614816000000 | 2493.27 |
1614902400000 | 2476.67 |
1615161600000 | 2477.01 |
1615248000000 | 2501.17 |
1615334400000 | 2521.73 |
1615420800000 | 2524.37 |
1615507200000 | 2521.03 |
1615766400000 | 2531.52 |
1615852800000 | 2554.28 |
1615939200000 | 2557.72 |
1616025600000 | 2558.48 |
1616112000000 | 2558.49 |
1616371200000 | 2576.08 |
1616457600000 | 2585.36 |
1616544000000 | 2559.33 |
1616630400000 | 2549.89 |
1616716800000 | 2559.84 |
1616976000000 | 2586.8 |
1617062400000 | 2574.94 |
1617148800000 | 2571.87 |
1617235200000 | 2571.77 |
1617321600000 | 2571.77 |
1617580800000 | 2584.44 |
1617667200000 | 2615.56 |
1617753600000 | 2634.9 |
1617840000000 | 2670.6 |
1617926400000 | 2666.58 |
1618185600000 | 2661.58 |
1618272000000 | 2657.46 |
1618358400000 | 2653.95 |
1618444800000 | 2679.32 |
1618531200000 | 2704.34 |
1618790400000 | 2734.61 |
1618876800000 | 2697.82 |
1618963200000 | 2719.81 |
1619049600000 | 2745.78 |
1619136000000 | 2730.31 |
1619395200000 | 2717.81 |
1619481600000 | 2713.16 |
1619568000000 | 2712.95 |
1619654400000 | 2737.08 |
1619740800000 | 2718.98 |
1620000000000 | 2739.05 |
1620086400000 | 2716.83 |
1620172800000 | 2732.88 |
1620259200000 | 2765.36 |
1620345600000 | 2791.4 |
1620604800000 | 2809.73 |
1620691200000 | 2767.53 |
1620777600000 | 2774.97 |
1620864000000 | 2780.13 |
1620950400000 | 2806.97 |
1621209600000 | 2823.27 |
1621296000000 | 2833.42 |
1621382400000 | 2819.32 |
1621468800000 | 2854.62 |
1621555200000 | 2857.07 |
1621814400000 | 2861.92 |
1621900800000 | 2870.69 |
1621987200000 | 2869.11 |
1622073600000 | 2841.58 |
1622160000000 | 2843.43 |
1622419200000 | 2843.08 |
1622505600000 | 2852.4 |
1622592000000 | 2857.74 |
1622678400000 | 2845.93 |
1622764800000 | 2871.14 |
1623024000000 | 2883.23 |
1623110400000 | 2893.79 |
1623196800000 | 2901.73 |
1623283200000 | 2900.6 |
1623369600000 | 2889.09 |
1623628800000 | 2891.81 |
1623715200000 | 2909.83 |
1623801600000 | 2914.7 |
1623888000000 | 2880.21 |
1623974400000 | 2826.39 |
1624233600000 | 2860.52 |
1624320000000 | 2865.17 |
1624406400000 | 2858.5 |
1624492800000 | 2858.26 |
1624579200000 | 2866.25 |
1624838400000 | 2866.78 |
1624924800000 | 2860.58 |
1625011200000 | 2832.83 |
1625097600000 | 2847.52 |
1625184000000 | 2845.59 |
1625443200000 | 2856.72 |
1625529600000 | 2847.71 |
1625616000000 | 2872.46 |
1625702400000 | 2843.9 |
1625788800000 | 2850.03 |
1626048000000 | 2869.52 |
1626134400000 | 2870.53 |
1626220800000 | 2860.35 |
1626307200000 | 2843.24 |
1626393600000 | 2859.98 |
1626652800000 | 2815.31 |
1626739200000 | 2804.5 |
1626825600000 | 2825.12 |
1626912000000 | 2801.95 |
1626998400000 | 2830.36 |
1627257600000 | 2817.99 |
1627344000000 | 2817.63 |
1627430400000 | 2808.87 |
1627516800000 | 2839.43 |
1627603200000 | 2832.77 |
1627862400000 | 2847.25 |
1627948800000 | 2841.53 |
1628035200000 | 2831.51 |
1628121600000 | 2829 |
1628208000000 | 2804.1 |
1628467200000 | 2806.14 |
1628553600000 | 2808.61 |
1628640000000 | 2820.75 |
1628726400000 | 2814.55 |
1628812800000 | 2843.91 |
1629072000000 | 2845.86 |
1629158400000 | 2848.68 |
1629244800000 | 2843.11 |
1629331200000 | 2815.66 |
1629417600000 | 2819.18 |
1629676800000 | 2842.66 |
1629763200000 | 2834.39 |
1629849600000 | 2819.95 |
1629936000000 | 2820.07 |
1630022400000 | 2835.74 |
1630281600000 | 2842.31 |
1630368000000 | 2831.72 |
1630454400000 | 2849.22 |
1630540800000 | 2844.92 |
1630627200000 | 2840.92 |
1630886400000 | 2849.13 |
1630972800000 | 2831.63 |
1631059200000 | 2813.91 |
1631145600000 | 2808.92 |
1631232000000 | 2805.68 |
1631491200000 | 2807.44 |
1631577600000 | 2806.92 |
1631664000000 | 2785.23 |
1631750400000 | 2775.26 |
1631836800000 | 2762.41 |
1632096000000 | 2752.17 |
1632182400000 | 2781.24 |
1632268800000 | 2792.93 |
1632355200000 | 2800.6 |
1632441600000 | 2768.14 |
1632700800000 | 2749.58 |
1632787200000 | 2714.75 |
1632873600000 | 2726.4 |
1632960000000 | 2718.6 |
1633046400000 | 2698.16 |
1633305600000 | 2711.36 |
1633392000000 | 2709.01 |
1633478400000 | 2688.77 |
1633564800000 | 2714.06 |
1633651200000 | 2709.9 |
1633910400000 | 2697.97 |
1633996800000 | 2695.59 |
1634083200000 | 2721.51 |
1634169600000 | 2751.11 |
1634256000000 | 2761.13 |
1634515200000 | 2750.99 |
1634601600000 | 2737.14 |
1634688000000 | 2778.52 |
1634774400000 | 2788.53 |
1634860800000 | 2796.64 |
1635120000000 | 2788.18 |
1635206400000 | 2807.7 |
1635292800000 | 2800.3 |
1635379200000 | 2843.16 |
1635465600000 | 2823.55 |
1635724800000 | 2832.71 |
1635811200000 | 2838.87 |
1635897600000 | 2858.96 |
1635984000000 | 2853.55 |
1636070400000 | 2852.29 |
1636329600000 | 2843.19 |
1636416000000 | 2858 |
1636502400000 | 2864.67 |
1636588800000 | 2851.79 |
1636675200000 | 2860.88 |
1636934400000 | 2866.1 |
1637020800000 | 2844.71 |
1637107200000 | 2835.9 |
1637193600000 | 2839.5 |
1637280000000 | 2836.77 |
1637539200000 | 2828.16 |
1637625600000 | 2811.75 |
1637712000000 | 2793.56 |
1637798400000 | 2818.59 |
1637884800000 | 2789.82 |
1638144000000 | 2780.14 |
1638230400000 | 2724.52 |
1638316800000 | 2750.61 |
1638403200000 | 2746.07 |
1638489600000 | 2741.13 |
1638748800000 | 2787.43 |
1638835200000 | 2807.5 |
1638921600000 | 2816.23 |
1639008000000 | 2817.74 |
1639094400000 | 2838.99 |
1639353600000 | 2829.05 |
1639440000000 | 2821.7 |
1639526400000 | 2813.59 |
1639612800000 | 2860.28 |
1639699200000 | 2863.68 |
1639958400000 | 2853.4 |
1640044800000 | 2854.94 |
1640131200000 | 2878.16 |
1640217600000 | 2890.36 |
1640304000000 | 2891.25 |
1640563200000 | 2897.17 |
1640649600000 | 2910.49 |
1640736000000 | 2933.64 |
1640822400000 | 2922.59 |
1640908800000 | 2925.96 |
1641168000000 | 2926.91 |
1641254400000 | 2962.83 |
1641340800000 | 2938.93 |
1641427200000 | 2899.05 |
1641513600000 | 2885.99 |
1641772800000 | 2862.96 |
1641859200000 | 2869.51 |
1641945600000 | 2884.29 |
1642032000000 | 2895.78 |
1642118400000 | 2881.3 |
1642377600000 | 2880.97 |
1642464000000 | 2843.18 |
1642550400000 | 2842.99 |
1642636800000 | 2853.95 |
1642723200000 | 2843.37 |
1642982400000 | 2797.83 |
1643068800000 | 2791.16 |
1643155200000 | 2783.59 |
1643241600000 | 2777.56 |
1643328000000 | 2755.4 |
1643587200000 | 2766.96 |
1643673600000 | 2789.24 |
1643760000000 | 2832.2 |
1643846400000 | 2811.41 |
1643932800000 | 2787.1 |
1644192000000 | 2796.35 |
1644278400000 | 2785.5 |
1644364800000 | 2798.4 |
1644451200000 | 2798.82 |
1644537600000 | 2817.09 |
1644796800000 | 2760 |
1644883200000 | 2789.26 |
1644969600000 | 2785.02 |
1645056000000 | 2798.36 |
1645142400000 | 2804.96 |
1645401600000 | 2788.56 |
1645488000000 | 2774.22 |
1645574400000 | 2790.62 |
1645660800000 | 2650.06 |
1645747200000 | 2766.37 |
1646006400000 | 2767.23 |
1646092800000 | 2729.24 |
1646179200000 | 2696.71 |
1646265600000 | 2655.77 |
1646352000000 | 2567.27 |
1646611200000 | 2486.21 |
1646697600000 | 2441.62 |
1646784000000 | 2571.59 |
1646870400000 | 2526.34 |
1646956800000 | 2515.22 |
1647216000000 | 2544.3 |
1647302400000 | 2546.95 |
1647388800000 | 2590.41 |
1647475200000 | 2638.26 |
1647561600000 | 2668.37 |
1647820800000 | 2655.84 |
1647907200000 | 2668.16 |
1647993600000 | 2633.21 |
1648080000000 | 2650.21 |
1648166400000 | 2651.02 |
1648425600000 | 2657.75 |
1648512000000 | 2710.1 |
1648598400000 | 2727.59 |
1648684800000 | 2697.67 |
1648771200000 | 2701.23 |
1649030400000 | 2716.51 |
1649116800000 | 2731.93 |
1649203200000 | 2711.59 |
1649289600000 | 2712.32 |
1649376000000 | 2732.97 |
1649635200000 | 2746.21 |
1649721600000 | 2717.22 |
1649808000000 | 2702.85 |
1649894400000 | 2706.28 |
1649980800000 | 2706.28 |
1650240000000 | 2703.91 |
1650326400000 | 2673.06 |
1650412800000 | 2710.98 |
1650499200000 | 2720.61 |
1650585600000 | 2704.16 |
1650844800000 | 2693.89 |
1650931200000 | 2670.56 |
1651017600000 | 2653.52 |
1651104000000 | 2664.57 |
1651190400000 | 2693.91 |
1651449600000 | 2671.36 |
1651536000000 | 2671 |
1651622400000 | 2634.75 |
1651708800000 | 2624.77 |
1651795200000 | 2577.81 |
1652054400000 | 2527.37 |
1652140800000 | 2547.34 |
1652227200000 | 2580.81 |
1652313600000 | 2548.83 |
1652400000000 | 2585.45 |
1652659200000 | 2602.18 |
1652745600000 | 2625.66 |
1652832000000 | 2572 |
1652918400000 | 2503.46 |
1653004800000 | 2508.89 |
1653264000000 | 2563.88 |
1653350400000 | 2554.25 |
1653436800000 | 2556.52 |
1653523200000 | 2566.23 |
1653609600000 | 2593.91 |
1653868800000 | 2606.24 |
1653955200000 | 2626.09 |
1654041600000 | 2578.11 |
1654128000000 | 2591.94 |
1654214400000 | 2590.76 |
1654473600000 | 2603.66 |
1654560000000 | 2582.04 |
1654646400000 | 2558.4 |
1654732800000 | 2518.81 |
1654819200000 | 2469.87 |
1655078400000 | 2434.06 |
1655164800000 | 2385.91 |
1655251200000 | 2408.13 |
1655337600000 | 2408.67 |
1655424000000 | 2410.47 |
1655683200000 | 2447.15 |
1655769600000 | 2445.52 |
1655856000000 | 2462.99 |
1655942400000 | 2448.78 |
1656028800000 | 2519.81 |
1656288000000 | 2537.2 |
1656374400000 | 2522.32 |
1656460800000 | 2518.14 |
1656547200000 | 2488.17 |
1656633600000 | 2491.72 |
1656892800000 | 2513.47 |
1656979200000 | 2462.12 |
1657065600000 | 2504.97 |
1657152000000 | 2492.9 |
1657238400000 | 2504.9 |
1657497600000 | 2491.06 |
1657584000000 | 2502.19 |
1657670400000 | 2495.27 |
1657756800000 | 2447.91 |
1657843200000 | 2498.96 |
1658102400000 | 2524.75 |
1658188800000 | 2556.46 |
1658275200000 | 2518.84 |
1658361600000 | 2527.43 |
1658448000000 | 2555.89 |
1658707200000 | 2565.15 |
1658793600000 | 2571.3 |
1658880000000 | 2575.51 |
1658966400000 | 2585.19 |
1659052800000 | 2597.95 |
1659312000000 | 2619.3 |
1659398400000 | 2602.2 |
1659484800000 | 2585.09 |
1659571200000 | 2597.38 |
1659657600000 | 2562.26 |
1659916800000 | 2591.51 |
1660003200000 | 2587.96 |
1660089600000 | 2619.28 |
1660176000000 | 2621.13 |
1660262400000 | 2589.89 |
1660521600000 | 2605.7 |
1660608000000 | 2598.49 |
1660694400000 | 2610.46 |
1660780800000 | 2598.35 |
1660867200000 | 2587.21 |
1661126400000 | 2572.49 |
1661212800000 | 2541 |
1661299200000 | 2553.99 |
1661385600000 | 2549.31 |
1661472000000 | 2521.1 |
1661731200000 | 2495.67 |
1661817600000 | 2479.76 |
1661904000000 | 2473.73 |
1661990400000 | 2416.35 |
1662076800000 | 2453.48 |
1662336000000 | 2424.25 |
1662422400000 | 2427.99 |
1662508800000 | 2416.13 |
1662595200000 | 2417.68 |
1662681600000 | 2465.97 |
1662940800000 | 2520.44 |
1663027200000 | 2474.54 |
1663113600000 | 2428.88 |
1663200000000 | 2412.62 |
1663286400000 | 2387.07 |
1663545600000 | 2390.31 |
1663632000000 | 2372 |
1663718400000 | 2364.56 |
1663804800000 | 2341.82 |
1663891200000 | 2278.57 |
1664150400000 | 2264.96 |
1664236800000 | 2258.59 |
1664323200000 | 2247.32 |
1664409600000 | 2264.53 |
1664496000000 | 2276.62 |
1664755200000 | 2263.63 |
1664841600000 | 2328.18 |
1664928000000 | 2289.16 |
1665014400000 | 2266.64 |
1665100800000 | 2251.18 |
1665360000000 | 2226.52 |
1665446400000 | 2237.32 |
1665532800000 | 2239.39 |
1665619200000 | 2224 |
1665705600000 | 2248.39 |
1665964800000 | 2289.75 |
1666051200000 | 2293.37 |
1666137600000 | 2261.07 |
1666224000000 | 2263.73 |
1666310400000 | 2238.51 |
1666569600000 | 2286.15 |
1666656000000 | 2325.82 |
1666742400000 | 2335.25 |
1666828800000 | 2319.32 |
1666915200000 | 2324.17 |
1667174400000 | 2332.62 |
1667260800000 | 2327.57 |
1667347200000 | 2315.91 |
1667433600000 | 2273.16 |
1667520000000 | 2330.95 |
1667779200000 | 2349.88 |
1667865600000 | 2373.3 |
1667952000000 | 2368.31 |
1668038400000 | 2434.64 |
1668124800000 | 2430.55 |
1668384000000 | 2448.79 |
1668470400000 | 2451.04 |
1668556800000 | 2468.62 |
1668643200000 | 2455.7 |
1668729600000 | 2486.9 |
1668988800000 | 2488.36 |
1669075200000 | 2508.36 |
1669161600000 | 2547.67 |
1669248000000 | 2559.84 |
1669334400000 | 2553.58 |
1669593600000 | 2556.9699 |
1669680000000 | 2521.9 |
1669766400000 | 2522.55 |
1669852800000 | 2605.15 |
1669939200000 | 2597.85 |
1670198400000 | 2581.3 |
1670284800000 | 2578.46 |
1670371200000 | 2555.57 |
1670457600000 | 2551.9699 |
1670544000000 | 2559.25 |
1670803200000 | 2545.04 |
1670889600000 | 2580.67 |
1670976000000 | 2600.57 |
1671062400000 | 2531.93 |
1671148800000 | 2510.01 |
1671408000000 | 2520.34 |
1671494400000 | 2517.51 |
1671580800000 | 2550.32 |
1671667200000 | 2529.67 |
1671753600000 | 2528.01 |
1672012800000 | 2528.01 |
1672099200000 | 2532.94 |
1672185600000 | 2533.1 |
1672272000000 | 2543.69 |
1672358400000 | 2519.46 |
1672617600000 | 2523.6 |
1672704000000 | 2525.84 |
1672790400000 | 2572.9699 |
1672876800000 | 2538.88 |
1672963200000 | 2573.96 |
1673222400000 | 2607.83 |
1673308800000 | 2584.32 |
1673395200000 | 2595.85 |
1673481600000 | 2609.25 |
1673568000000 | 2627.14 |
1673827200000 | 2644.84 |
1673913600000 | 2654.27 |
1674000000000 | 2627.96 |
1674086400000 | 2618.63 |
1674172800000 | 2619.79 |
1674432000000 | 2632.79 |
1674518400000 | 2614.85 |
1674604800000 | 2612.15 |
1674691200000 | 2563.38 |
1674777600000 | 2550.44 |
1675036800000 | 2581.45 |
1675123200000 | 2596.04 |
1675209600000 | 2608.91 |
1675296000000 | 2603.9 |
1675382400000 | 2598.7399 |
1675641600000 | 2566.89 |
1675728000000 | 2541.64 |
1675814400000 | 2552.2199 |
1675900800000 | 2553.1 |
1675987200000 | 2531.63 |
1676246400000 | 2577.14 |
1676332800000 | 2578.44 |
1676419200000 | 2578.38 |
1676505600000 | 2562.53 |
1676592000000 | 2574.17 |
1676851200000 | 2586.88 |
1676937600000 | 2596.57 |
1677024000000 | 2604.69 |
1677110400000 | 2576.27 |
1677196800000 | 2555.5 |
1677456000000 | 2580.01 |
1677542400000 | 2548.66 |
1677628800000 | 2532.66 |
1677715200000 | 2561.63 |
1677801600000 | 2560.4699 |
1678060800000 | 2546.42 |
1678147200000 | 2520.85 |
1678233600000 | 2518.44 |
1678320000000 | 2531.52 |
1678406400000 | 2554.09 |
1678665600000 | 2553.25 |
1678752000000 | 2565.96 |
1678838400000 | 2517.29 |
1678924800000 | 2570.86 |
1679011200000 | 2549.93 |
1679270400000 | 2579.16 |
1679356800000 | 2590.91 |
1679443200000 | 2627.9899 |
1679529600000 | 2635.17 |
1679616000000 | 2620.87 |
1679875200000 | 2633.46 |
1679961600000 | 2639.57 |
1680048000000 | 2663.9 |
1680134400000 | 2674.14 |
1680220800000 | 2685.56 |
1680480000000 | 2702.35 |
1680566400000 | 2716.93 |
1680652800000 | 2734.4699 |
1680739200000 | 2747.01 |
1680825600000 | 2747.01 |
1681084800000 | 2727.34 |
1681171200000 | 2744.6 |
1681257600000 | 2753.55 |
1681344000000 | 2755.87 |
1681430400000 | 2757.92 |
1681689600000 | 2760.06 |
1681776000000 | 2767.8 |
1681862400000 | 2790.52 |
1681948800000 | 2802.38 |
1682035200000 | 2820.96 |
1682294400000 | 2848.41 |
1682380800000 | 2852.52 |
1682467200000 | 2849.84 |
1682553600000 | 2827.48 |
1682640000000 | 2842.14 |
1682899200000 | 2828.5 |
1682985600000 | 2819.01 |
1683072000000 | 2855.1 |
1683158400000 | 2848.29 |
1683244800000 | 2851.95 |
1683504000000 | 2859.21 |
1683590400000 | 2845 |
1683676800000 | 2807.93 |
1683763200000 | 2808.39 |
1683849600000 | 2789.88 |
1684108800000 | 2794.86 |
1684195200000 | 2787.87 |
1684281600000 | 2746.9 |
1684368000000 | 2733.5 |
1684454400000 | 2747.48 |
1684713600000 | 2741.18 |
1684800000000 | 2731.26 |
1684886400000 | 2701.04 |
1684972800000 | 2673.92 |
1685059200000 | 2679.68 |
1685318400000 | 2683.9699 |
1685404800000 | 2617.57 |
1685491200000 | 2581.43 |
1685577600000 | 2609.07 |
1685664000000 | 2628.05 |
1685923200000 | 2610.45 |
1686009600000 | 2614.8 |
1686096000000 | 2601.91 |
1686182400000 | 2600.9699 |
1686268800000 | 2594.19 |
1686528000000 | 2585.26 |
1686614400000 | 2601.06 |
1686700800000 | 2623.32 |
1686787200000 | 2654.02 |
1686873600000 | 2670.87 |
1687132800000 | 2644.98 |
1687219200000 | 2631.4899 |
1687305600000 | 2643.98 |
1687392000000 | 2643.61 |
1687478400000 | 2644 |
1687737600000 | 2635.35 |
1687824000000 | 2637.14 |
1687910400000 | 2624.7399 |
1687996800000 | 2621.4899 |
1688083200000 | 2653.3 |
1688342400000 | 2661.84 |
1688428800000 | 2655.1 |
1688515200000 | 2643.67 |
1688601600000 | 2611.64 |
1688688000000 | 2612.63 |
1688947200000 | 2622.53 |
1689033600000 | 2630.45 |
1689120000000 | 2674.15 |
1689206400000 | 2705.7399 |
1689292800000 | 2717.11 |
1689552000000 | 2701.66 |
1689638400000 | 2708.34 |
1689724800000 | 2715.92 |
1689811200000 | 2701.62 |
1689897600000 | 2711.4699 |
1690156800000 | 2696.45 |
1690243200000 | 2716.01 |
1690329600000 | 2721.16 |
1690416000000 | 2733.93 |
1690502400000 | 2737.68 |
1690761600000 | 2706.92 |
1690848000000 | 2684.63 |
1690934400000 | 2662.01 |
1691020800000 | 2637.8 |
1691107200000 | 2638.09 |
1691366400000 | 2636.66 |
1691452800000 | 2622.53 |
1691539200000 | 2634.73 |
1691625600000 | 2664.92 |
1691712000000 | 2627.33 |
1691971200000 | 2625.09 |
1692057600000 | 2605.87 |
1692144000000 | 2605.07 |
1692230400000 | 2586.42 |
1692316800000 | 2582.04 |
1692576000000 | 2584.55 |
1692662400000 | 2576.87 |
1692748800000 | 2588.34 |
1692835200000 | 2599.21 |
1692921600000 | 2593.82 |
1693180800000 | 2608.9699 |
1693267200000 | 2627.94 |
1693353600000 | 2648.13 |
1693440000000 | 2614.21 |
1693526400000 | 2590.54 |
1693785600000 | 2576.65 |
1693872000000 | 2537.03 |
1693958400000 | 2530.7 |
1694044800000 | 2538.02 |
1694131200000 | 2550.93 |
1694390400000 | 2567.42 |
1694476800000 | 2546.29 |
1694563200000 | 2537.73 |
1694649600000 | 2541.26 |
1694736000000 | 2546.02 |
1694995200000 | 2545.91 |
1695081600000 | 2550.8 |
1695168000000 | 2576.89 |
1695254400000 | 2551.9699 |
1695340800000 | 2534.2 |
1695600000000 | 2490.75 |
1695686400000 | 2472.18 |
1695772800000 | 2429.43 |
1695859200000 | 2431.9899 |
1695945600000 | 2456.05 |
1696204800000 | 2411.53 |
1696291200000 | 2402.64 |
1696377600000 | 2404.66 |
1696464000000 | 2432.12 |
1696550400000 | 2391.88 |
1696809600000 | 2409.64 |
1696896000000 | 2459.81 |
1696982400000 | 2485.16 |
1697068800000 | 2448.32 |
1697155200000 | 2420.77 |
1697414400000 | 2437.12 |
1697500800000 | 2443.79 |
1697587200000 | 2437.37 |
1697673600000 | 2415.2199 |
1697760000000 | 2408.6 |
1698019200000 | 2409.71 |
1698105600000 | 2414.88 |
1698192000000 | 2418.11 |
1698278400000 | 2402.3 |
1698364800000 | 2368.5 |
1698624000000 | 2392.66 |
1698710400000 | 2398.79 |
1698796800000 | 2415.76 |
1698883200000 | 2454.12 |
1698969600000 | 2480.8 |
1699228800000 | 2479.55 |
1699315200000 | 2471.2 |
1699401600000 | 2470.07 |
1699488000000 | 2494.16 |
1699574400000 | 2429.26 |
1699833600000 | 2446.4899 |
1699920000000 | 2491.02 |
1700006400000 | 2490.41 |
1700092800000 | 2467.36 |
1700179200000 | 2474.69 |
1700438400000 | 2473 |
1700524800000 | 2496.41 |
1700611200000 | 2502.27 |
1700697600000 | 2508.83 |
1700784000000 | 2525.51 |
1701043200000 | 2517.42 |
1701129600000 | 2514.88 |
1701216000000 | 2507.36 |
1701302400000 | 2514.45 |
1701388800000 | 2505.7 |
1701648000000 | 2515.4899 |
1701734400000 | 2511.71 |
1701820800000 | 2492.07 |
1701907200000 | 2485.15 |
1701993600000 | 2492.54 |
1702252800000 | 2485.7199 |
1702339200000 | 2488.84 |
1702425600000 | 2478.64 |
1702512000000 | 2529.33 |
1702598400000 | 2511.11 |
1702857600000 | 2509.78 |
1702944000000 | 2520.87 |
1703030400000 | 2520.98 |
1703116800000 | 2522.66 |
1703203200000 | 2534.31 |
1703462400000 | 2534.31 |
1703548800000 | 2534.66 |
1703635200000 | 2557.83 |
1703721600000 | 2565.31 |
1703808000000 | 2561.07 |
1704153600000 | 2540.27 |
1704240000000 | 2548.05 |
1704326400000 | 2563.88 |
1704412800000 | 2559.4 |
1704672000000 | 2569.11 |
1704758400000 | 2559.43 |
1704844800000 | 2557.77 |
1704931200000 | 2535.38 |
1705017600000 | 2559.67 |
1705276800000 | 2547.5 |
1705363200000 | 2539.82 |
1705449600000 | 2508.52 |
1705536000000 | 2488.23 |
1705622400000 | 2490.06 |
1705881600000 | 2492.31 |
1705968000000 | 2470.58 |
1706054400000 | 2488.82 |
1706140800000 | 2480.64 |
1706227200000 | 2540.34 |
1706486400000 | 2543.16 |
1706572800000 | 2545.61 |
1706659200000 | 2551.51 |
1706745600000 | 2538.41 |
1706832000000 | 2536.84 |
1707091200000 | 2545.46 |
1707177600000 | 2552.54 |
1707264000000 | 2542.48 |
1707350400000 | 2554.87 |
1707436800000 | 2520.67 |
1707696000000 | 2529.73 |
1707782400000 | 2500.05 |
1707868800000 | 2494.44 |
1707955200000 | 2528.58 |
1708041600000 | 2531.08 |
1708300800000 | 2544.77 |
1708387200000 | 2569.57 |
1708473600000 | 2562.9 |
1708560000000 | 2524.82 |
1708646400000 | 2537.89 |
1708905600000 | 2525.86 |
1708992000000 | 2515.54 |
1709078400000 | 2470.02 |
1709164800000 | 2455.27 |
1709251200000 | 2460.81 |
1709510400000 | 2454.12 |
1709596800000 | 2457 |
1709683200000 | 2462.56 |
1709769600000 | 2478.91 |
1709856000000 | 2498.71 |
1710115200000 | 2496.51 |
1710201600000 | 2507.68 |
1710288000000 | 2529.71 |
1710374400000 | 2501.65 |
1710460800000 | 2473.55 |
1710720000000 | 2462.48 |
1710806400000 | 2452.67 |
1710892800000 | 2446.7 |
1710979200000 | 2450.81 |
1711065600000 | 2458.02 |
1711324800000 | 2460.23 |
1711411200000 | 2470.71 |
1711497600000 | 2480.75 |
1711584000000 | 2484.86 |
1711670400000 | 2484.86 |
1711929600000 | 2471.54 |
1712016000000 | 2452.04 |
1712102400000 | 2442.2199 |
1712188800000 | 2450 |
1712275200000 | 2413.11 |
1712534400000 | 2415.87 |
1712620800000 | 2418.87 |
1712707200000 | 2398.4699 |
1712793600000 | 2389.29 |
1712880000000 | 2368.31 |
1713139200000 | 2356.68 |
1713225600000 | 2340.04 |
1713312000000 | 2358.42 |
1713398400000 | 2372.2199 |
1713484800000 | 2403.2 |
1713744000000 | 2431.42 |
1713830400000 | 2446.25 |
1713916800000 | 2441.95 |
1714003200000 | 2444.62 |
1714089600000 | 2451.02 |
1714348800000 | 2462.44 |
1714435200000 | 2461.03 |
1714521600000 | 2454.9899 |
1714608000000 | 2457.39 |
1714694400000 | 2476.5 |
1714953600000 | 2476.19 |
1715040000000 | 2499.62 |
1715126400000 | 2528.51 |
1715212800000 | 2543.59 |
1715299200000 | 2558.55 |
1715558400000 | 2572.46 |
1715644800000 | 2572.65 |
1715731200000 | 2590.53 |
1715817600000 | 2601.62 |
1715904000000 | 2615.66 |
1716163200000 | 2608.67 |
1716249600000 | 2592.41 |
1716336000000 | 2577.8 |
1716422400000 | 2553.33 |
1716508800000 | 2544.4899 |
1716768000000 | 2549.79 |
1716854400000 | 2527.81 |
1716940800000 | 2492.41 |
1717027200000 | 2534.39 |
1717113600000 | 2555.05 |
1717372800000 | 2577.36 |
1717459200000 | 2594.55 |
1717545600000 | 2595.43 |
1717632000000 | 2615.71 |
1717718400000 | 2593.58 |
1717977600000 | 2550.42 |
1718064000000 | 2533.3 |
1718150400000 | 2569.65 |
1718236800000 | 2552.64 |
1718323200000 | 2544.88 |
1718582400000 | 2542.3 |
1718668800000 | 2550.43 |
1718755200000 | 2551.25 |
1718841600000 | 2549.84 |
1718928000000 | 2526.48 |
1719187200000 | 2554.33 |
1719273600000 | 2536.31 |
1719360000000 | 2513.44 |
1719446400000 | 2491.84 |
1719532800000 | 2473.88 |
1719792000000 | 2477.61 |
1719878400000 | 2480.05 |
1719964800000 | 2505.89 |
1720051200000 | 2519.37 |
1720137600000 | 2518.32 |
1720396800000 | 2523.85 |
1720483200000 | 2515.16 |
1720569600000 | 2537.08 |
1720656000000 | 2564.17 |
1720742400000 | 2585.71 |
1721001600000 | 2549.41 |
1721088000000 | 2537.2 |
1721174400000 | 2585.4 |
1721260800000 | 2607.37 |
1721347200000 | 2584.11 |
1721606400000 | 2598.54 |
1721692800000 | 2581.11 |
1721779200000 | 2578.51 |
1721865600000 | 2573.42 |
1721952000000 | 2581.79 |
1722211200000 | 2552.4699 |
1722297600000 | 2553.4699 |
1722384000000 | 2574.41 |
1722470400000 | 2575.61 |
1722556800000 | 2610.6 |
1722816000000 | 2565.06 |
1722902400000 | 2561.57 |
1722988800000 | 2596.66 |
1723075200000 | 2587.02 |
1723161600000 | 2588.17 |
1723420800000 | 2582.73 |
1723507200000 | 2594.29 |
1723593600000 | 2617.59 |
1723680000000 | 2614.62 |
1723766400000 | 2617.1 |
1724025600000 | 2641.27 |
1724112000000 | 2632.11 |
1724198400000 | 2653.66 |
1724284800000 | 2666.7199 |
1724371200000 | 2690.57 |
1724630400000 | 2697.2199 |
1724716800000 | 2713.9699 |
1724803200000 | 2722.93 |
1724889600000 | 2724.28 |
1724976000000 | 2724.39 |
1725235200000 | 2724.2199 |
1725321600000 | 2731.38 |
1725408000000 | 2734.42 |
1725494400000 | 2723.68 |
1725580800000 | 2723.43 |
1725840000000 | 2729.55 |
1725926400000 | 2723.21 |
1726012800000 | 2712.93 |
1726099200000 | 2719.91 |
1726185600000 | 2731.31 |
1726444800000 | 2734.94 |
1726531200000 | 2724.68 |
1726617600000 | 2701.2399 |
1726704000000 | 2703.38 |
1726790400000 | 2663.88 |
1727049600000 | 2690.04 |
1727136000000 | 2711.82 |
1727222400000 | 2712.3 |
1727308800000 | 2732.29 |
1727395200000 | 2764.33 |
1727654400000 | 2738.7 |
1727740800000 | 2722.81 |
1727827200000 | 2702.7399 |
1727913600000 | 2670.4 |
1728000000000 | 2655.07 |
1728259200000 | 2651.46 |
1728345600000 | 2641.13 |
1728432000000 | 2656.31 |
1728518400000 | 2648.33 |
1728604800000 | 2655.56 |
1728864000000 | 2651.83 |
1728950400000 | 2664.29 |
1729036800000 | 2650.32 |
1729123200000 | 2676.34 |
1729209600000 | 2674.73 |
1729468800000 | 2659.37 |
1729555200000 | 2639.79 |
1729641600000 | 2622.81 |
1729728000000 | 2633.41 |
1729814400000 | 2632.54 |
1730073600000 | 2641.76 |
1730160000000 | 2611.12 |
1730246400000 | 2588.02 |
1730332800000 | 2548.39 |
STOXX Developed Europe Consumer Staples | STOXX Developed World | |
---|---|---|
2017 | 24.976041910685 | 23.113872766402 |
2018 | -13.966594480666 | -8.3383852241122 |
2019 | 23.938222033144 | 28.24968964734 |
2020 | 4.8947108472313 | 16.547642917799 |
2021 | 11.32923064852 | 21.573043967576 |
2022 | -13.892876184226 | -18.142049960348 |
2023 | 1.6515443785592 | 24.27441591798 |
2024 | -0.59021086761868 | 20.417395502281 |
Methodology
The STOXX Developed Europe Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Consumer Staples Industry. STOXX Developed Europe Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353142 | SWDE45GR | .SWDE45GR | |
Price EUR | CH1213353159 | SWDE45P | .SWDE45P | |
Net Return EUR | CH1213353134 | SWDE45R | .SWDE45R | |
Gross Return USD | CH1213353118 | SWDE45GV | .SWDE45GV | |
Net Return USD | CH1213353100 | SWDE45V | .SWDE45V | |
Price USD | CH1213353126 | SWDE45L | .SWDE45L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 24.497% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 15.196% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 6.814% |
DIAGEO | Food, Beverage and Tobacco | UK | 6.795% |
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 5.675% |
DANONE | Food, Beverage and Tobacco | France | 4.553% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 4.155% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 3.055% |
TESCO | Personal Care, Drug and Grocery Stores | UK | 2.989% |
PERNOD RICARD | Food, Beverage and Tobacco | France | 2.432% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Consumer Staples
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.