Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Consumer Discretionary
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Consumer Discretionary | 2,058.5 | 1,174.6 | 24.0 | 11.8 | 158.8 | 1.4 | 13.5 | 0.1 | 9.8 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Consumer Products and Services | 49.8 |
---|---|
Media | 18.6 |
Automobiles and Parts | 17.7 |
Retail | 7.4 |
Travel and Leisure | 6.5 |
Country weighting
France | 35.0 |
---|---|
UK | 21.7 |
Germany | 13.6 |
Italy | 7.7 |
Switzerland | 7.0 |
Spain | 5.2 |
Netherlands | 5.1 |
Sweden | 2.6 |
Denmark | 1.1 |
Ireland | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Consumer Discretionary | -2.9 | -5.9 | -0.7 | -3.2 | 26.4 | N/A | N/A | -0.7 | -1.1 | 4.8 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Consumer Discretionary | N/A | N/A | 16.5 | 24.0 | 25.4 | N/A | N/A | -0.3 | -0.1 | 0.1 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Consumer Discretionary | 0.2 | 0.5 | 0.5 | 0.7 | 0.7 | 20.1 | 14.7 | 14.6 | 18.1 | 18.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Consumer Discretionary | 0.5 | 0.8 | 0.8 | 1.0 | 1.0 | -4.5 | -1.9 | -1.7 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Developed Europe Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Consumer Discretionary | 15.8 | 16.7 | 15.8 | 15.8 | 2.0 | 2.0 | 0.9 | 22.7 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed Europe Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 979.93 |
1222214400000 | 958.73 |
1222300800000 | 971.84 |
1222387200000 | 946.32 |
1222646400000 | 906.88 |
1222732800000 | 883.81 |
1222819200000 | 869.57 |
1222905600000 | 842.9 |
1222992000000 | 854.24 |
1223251200000 | 781.5 |
1223337600000 | 783.12 |
1223424000000 | 751.26 |
1223510400000 | 744.73 |
1223596800000 | 718.04 |
1223856000000 | 791.07 |
1223942400000 | 808.56 |
1224028800000 | 778.17 |
1224115200000 | 740.03 |
1224201600000 | 750.26 |
1224460800000 | 732.35 |
1224547200000 | 715.64 |
1224633600000 | 669.89 |
1224720000000 | 653.78 |
1224806400000 | 611.49 |
1225065600000 | 664.83 |
1225152000000 | 795.75 |
1225238400000 | 731.86 |
1225324800000 | 747.7 |
1225411200000 | 743.33 |
1225670400000 | 730.53 |
1225756800000 | 774.5 |
1225843200000 | 767.37 |
1225929600000 | 713.59 |
1226016000000 | 722.28 |
1226275200000 | 724.3 |
1226361600000 | 674.35 |
1226448000000 | 652.44 |
1226534400000 | 658.9 |
1226620800000 | 663.96 |
1226880000000 | 640.22 |
1226966400000 | 648.3 |
1227052800000 | 628.46 |
1227139200000 | 608.03 |
1227225600000 | 602.04 |
1227484800000 | 657.31 |
1227571200000 | 653.57 |
1227657600000 | 657.44 |
1227744000000 | 671.05 |
1227830400000 | 660.52 |
1228089600000 | 623.49 |
1228176000000 | 645.61 |
1228262400000 | 651.38 |
1228348800000 | 652.44 |
1228435200000 | 618.9 |
1228694400000 | 672.41 |
1228780800000 | 690.57 |
1228867200000 | 695.86 |
1228953600000 | 703.07 |
1229040000000 | 693.59 |
1229299200000 | 705.94 |
1229385600000 | 720.12 |
1229472000000 | 751.06 |
1229558400000 | 766.12 |
1229644800000 | 730.98 |
1229904000000 | 708.65 |
1229990400000 | 708.23 |
1230076800000 | 707.76 |
1230163200000 | 707.76 |
1230249600000 | 710.47 |
1230508800000 | 719.75 |
1230595200000 | 725.1 |
1230681600000 | 714.94 |
1230854400000 | 743.4 |
1231113600000 | 731.9 |
1231200000000 | 738.88 |
1231286400000 | 744.13 |
1231372800000 | 739.1 |
1231459200000 | 726.17 |
1231718400000 | 698.68 |
1231804800000 | 676.54 |
1231891200000 | 648.48 |
1231977600000 | 634.83 |
1232064000000 | 646.13 |
1232323200000 | 635.88 |
1232409600000 | 613.77 |
1232496000000 | 610.88 |
1232582400000 | 606.71 |
1232668800000 | 590.91 |
1232928000000 | 623.51 |
1233014400000 | 630.53 |
1233100800000 | 657.57 |
1233187200000 | 633.95 |
1233273600000 | 619.7 |
1233532800000 | 607.19 |
1233619200000 | 622.99 |
1233705600000 | 640.91 |
1233792000000 | 639.72 |
1233878400000 | 666.63 |
1234137600000 | 683.68 |
1234224000000 | 658.23 |
1234310400000 | 653.33 |
1234396800000 | 633.43 |
1234483200000 | 644.46 |
1234742400000 | 631.59 |
1234828800000 | 603.97 |
1234915200000 | 597.42 |
1235001600000 | 606.13 |
1235088000000 | 583.44 |
1235347200000 | 574.28 |
1235433600000 | 569.49 |
1235520000000 | 566.82 |
1235606400000 | 578.17 |
1235692800000 | 567.12 |
1235952000000 | 546.62 |
1236038400000 | 544.69 |
1236124800000 | 567.22 |
1236211200000 | 544.73 |
1236297600000 | 544.52 |
1236556800000 | 538.04 |
1236643200000 | 569.08 |
1236729600000 | 579.63 |
1236816000000 | 582.33 |
1236902400000 | 586.25 |
1237161600000 | 603.13 |
1237248000000 | 596.83 |
1237334400000 | 603.73 |
1237420800000 | 638.37 |
1237507200000 | 629.03 |
1237766400000 | 637.82 |
1237852800000 | 638.58 |
1237939200000 | 645.26 |
1238025600000 | 645.15 |
1238112000000 | 630.03 |
1238371200000 | 600.61 |
1238457600000 | 623.36 |
1238544000000 | 636.73 |
1238630400000 | 689.92 |
1238716800000 | 696.07 |
1238976000000 | 687.95 |
1239062400000 | 671.78 |
1239148800000 | 680.61 |
1239235200000 | 695.52 |
1239321600000 | 695.52 |
1239580800000 | 701.65 |
1239667200000 | 704.12 |
1239753600000 | 699.33 |
1239840000000 | 707.1 |
1239926400000 | 714.2 |
1240185600000 | 677.7 |
1240272000000 | 682.5 |
1240358400000 | 699.05 |
1240444800000 | 706.95 |
1240531200000 | 738.26 |
1240790400000 | 731.17 |
1240876800000 | 711.2 |
1240963200000 | 737.19 |
1241049600000 | 742.23 |
1241136000000 | 742.53 |
1241395200000 | 764.27 |
1241481600000 | 770.43 |
1241568000000 | 778.06 |
1241654400000 | 771.33 |
1241740800000 | 779.51 |
1242000000000 | 771 |
1242086400000 | 767.95 |
1242172800000 | 741.09 |
1242259200000 | 745.73 |
1242345600000 | 749.58 |
1242604800000 | 760.6 |
1242691200000 | 776.59 |
1242777600000 | 789.59 |
1242864000000 | 772.99 |
1242950400000 | 781.06 |
1243209600000 | 781.71 |
1243296000000 | 787.85 |
1243382400000 | 792.74 |
1243468800000 | 780.24 |
1243555200000 | 792.27 |
1243814400000 | 823.97 |
1243900800000 | 838.96 |
1243987200000 | 814.69 |
1244073600000 | 814.71 |
1244160000000 | 806.09 |
1244419200000 | 790.06 |
1244505600000 | 797.31 |
1244592000000 | 810.2 |
1244678400000 | 820.14 |
1244764800000 | 810.74 |
1245024000000 | 774.95 |
1245110400000 | 774.7 |
1245196800000 | 763.51 |
1245283200000 | 766.27 |
1245369600000 | 767.64 |
1245628800000 | 743.43 |
1245715200000 | 753.6 |
1245801600000 | 776.41 |
1245888000000 | 768.03 |
1245974400000 | 776.89 |
1246233600000 | 786.98 |
1246320000000 | 777.07 |
1246406400000 | 798.28 |
1246492800000 | 767.08 |
1246579200000 | 766.88 |
1246838400000 | 755.05 |
1246924800000 | 750.28 |
1247011200000 | 734.88 |
1247097600000 | 746.11 |
1247184000000 | 740.47 |
1247443200000 | 756.09 |
1247529600000 | 769.46 |
1247616000000 | 798.73 |
1247702400000 | 808.36 |
1247788800000 | 810.01 |
1248048000000 | 823.6 |
1248134400000 | 837.36 |
1248220800000 | 841.9 |
1248307200000 | 856.1 |
1248393600000 | 854.86 |
1248652800000 | 851.54 |
1248739200000 | 843.12 |
1248825600000 | 848.14 |
1248912000000 | 863.8 |
1248998400000 | 879.11 |
1249257600000 | 911.28 |
1249344000000 | 907.47 |
1249430400000 | 901.04 |
1249516800000 | 904.72 |
1249603200000 | 904.88 |
1249862400000 | 891.61 |
1249948800000 | 872.06 |
1250035200000 | 883.06 |
1250121600000 | 898.24 |
1250208000000 | 886.36 |
1250467200000 | 852.94 |
1250553600000 | 862.92 |
1250640000000 | 862.88 |
1250726400000 | 877.86 |
1250812800000 | 900.32 |
1251072000000 | 901.84 |
1251158400000 | 907.74 |
1251244800000 | 896.97 |
1251331200000 | 887.28 |
1251417600000 | 909.45 |
1251676800000 | 901.52 |
1251763200000 | 880.44 |
1251849600000 | 870.18 |
1251936000000 | 868.73 |
1252022400000 | 881.63 |
1252281600000 | 906.59 |
1252368000000 | 923.91 |
1252454400000 | 938.85 |
1252540800000 | 934.52 |
1252627200000 | 945.8 |
1252886400000 | 946.92 |
1252972800000 | 943.66 |
1253059200000 | 965.94 |
1253145600000 | 971.99 |
1253232000000 | 960.71 |
1253491200000 | 951 |
1253577600000 | 971.64 |
1253664000000 | 969.94 |
1253750400000 | 948.59 |
1253836800000 | 946.54 |
1254096000000 | 954.85 |
1254182400000 | 950.74 |
1254268800000 | 951.89 |
1254355200000 | 936.78 |
1254441600000 | 919.29 |
1254700800000 | 929.05 |
1254787200000 | 955.4 |
1254873600000 | 952.09 |
1254960000000 | 974.19 |
1255046400000 | 972.47 |
1255305600000 | 983.4 |
1255392000000 | 974.21 |
1255478400000 | 996.77 |
1255564800000 | 1005 |
1255651200000 | 992.46 |
1255910400000 | 1017.65 |
1255996800000 | 1011.29 |
1256083200000 | 1014.03 |
1256169600000 | 1000.84 |
1256256000000 | 999.09 |
1256515200000 | 981.54 |
1256601600000 | 969.94 |
1256688000000 | 936.64 |
1256774400000 | 961.82 |
1256860800000 | 941.62 |
1257120000000 | 947.25 |
1257206400000 | 926.76 |
1257292800000 | 962.92 |
1257379200000 | 974.77 |
1257465600000 | 979.92 |
1257724800000 | 1006.29 |
1257811200000 | 993.97 |
1257897600000 | 999.42 |
1257984000000 | 993.14 |
1258070400000 | 1001.02 |
1258329600000 | 1021.01 |
1258416000000 | 1002.48 |
1258502400000 | 1011.77 |
1258588800000 | 986.07 |
1258675200000 | 975.35 |
1258934400000 | 1002.41 |
1259020800000 | 992.32 |
1259107200000 | 1009.89 |
1259193600000 | 973.52 |
1259280000000 | 983.84 |
1259539200000 | 972.86 |
1259625600000 | 1004.03 |
1259712000000 | 1009.55 |
1259798400000 | 1009.79 |
1259884800000 | 1010.53 |
1260144000000 | 1005.62 |
1260230400000 | 984.68 |
1260316800000 | 975.66 |
1260403200000 | 981.55 |
1260489600000 | 986.76 |
1260748800000 | 995.73 |
1260835200000 | 993.33 |
1260921600000 | 1003.42 |
1261008000000 | 977.76 |
1261094400000 | 964.59 |
1261353600000 | 979.07 |
1261440000000 | 978.07 |
1261526400000 | 984.46 |
1261612800000 | 985.95 |
1261699200000 | 985.95 |
1261958400000 | 992.78 |
1262044800000 | 997.04 |
1262131200000 | 985.38 |
1262217600000 | 990.9 |
1262563200000 | 1011.34 |
1262649600000 | 1007.54 |
1262736000000 | 1006.69 |
1262822400000 | 1001.6 |
1262908800000 | 1004.37 |
1263168000000 | 1024.89 |
1263254400000 | 1008.97 |
1263340800000 | 1014.86 |
1263427200000 | 1021.1 |
1263513600000 | 1005.67 |
1263772800000 | 1017.63 |
1263859200000 | 1013.95 |
1263945600000 | 988.04 |
1264032000000 | 972.12 |
1264118400000 | 965.28 |
1264377600000 | 960.02 |
1264464000000 | 959.19 |
1264550400000 | 948.57 |
1264636800000 | 941.63 |
1264723200000 | 948.68 |
1264982400000 | 954.23 |
1265068800000 | 965.95 |
1265155200000 | 958.58 |
1265241600000 | 923.91 |
1265328000000 | 895.44 |
1265587200000 | 901.32 |
1265673600000 | 907.48 |
1265760000000 | 912.28 |
1265846400000 | 902.75 |
1265932800000 | 897 |
1266192000000 | 895.95 |
1266278400000 | 906.04 |
1266364800000 | 917.74 |
1266451200000 | 914.3 |
1266537600000 | 916.83 |
1266796800000 | 913.46 |
1266883200000 | 902.82 |
1266969600000 | 905.91 |
1267056000000 | 888.46 |
1267142400000 | 908.62 |
1267401600000 | 914.84 |
1267488000000 | 931.49 |
1267574400000 | 943.25 |
1267660800000 | 939.86 |
1267747200000 | 959.05 |
1268006400000 | 961.63 |
1268092800000 | 954.38 |
1268179200000 | 966.53 |
1268265600000 | 972.75 |
1268352000000 | 982.81 |
1268611200000 | 970.33 |
1268697600000 | 988.51 |
1268784000000 | 993.01 |
1268870400000 | 987.76 |
1268956800000 | 980.93 |
1269216000000 | 981.59 |
1269302400000 | 988.17 |
1269388800000 | 976.68 |
1269475200000 | 990.45 |
1269561600000 | 992.96 |
1269820800000 | 998.24 |
1269907200000 | 988.96 |
1269993600000 | 996.45 |
1270080000000 | 1014.05 |
1270166400000 | 1014.05 |
1270425600000 | 1011.98 |
1270512000000 | 1009.57 |
1270598400000 | 997 |
1270684800000 | 990.13 |
1270771200000 | 1011.19 |
1271030400000 | 1021.51 |
1271116800000 | 1022.69 |
1271203200000 | 1034.45 |
1271289600000 | 1035.25 |
1271376000000 | 1017.89 |
1271635200000 | 1008.57 |
1271721600000 | 1032.07 |
1271808000000 | 1026.33 |
1271894400000 | 1016.1 |
1271980800000 | 1039.45 |
1272240000000 | 1045.99 |
1272326400000 | 1015.08 |
1272412800000 | 986.62 |
1272499200000 | 1009.21 |
1272585600000 | 1010.32 |
1272844800000 | 1009.03 |
1272931200000 | 969.2 |
1273017600000 | 942.9 |
1273104000000 | 923.15 |
1273190400000 | 881.2 |
1273449600000 | 952.02 |
1273536000000 | 945.56 |
1273622400000 | 970.64 |
1273708800000 | 968.11 |
1273795200000 | 926.89 |
1274054400000 | 916.46 |
1274140800000 | 931.72 |
1274227200000 | 897.74 |
1274313600000 | 872.79 |
1274400000000 | 884.77 |
1274659200000 | 875.06 |
1274745600000 | 840.83 |
1274832000000 | 867.12 |
1274918400000 | 894.84 |
1275004800000 | 900.71 |
1275264000000 | 903.83 |
1275350400000 | 905.94 |
1275436800000 | 905.1 |
1275523200000 | 921.3 |
1275609600000 | 890.24 |
1275868800000 | 876.76 |
1275955200000 | 868.01 |
1276041600000 | 901.11 |
1276128000000 | 924.12 |
1276214400000 | 922.82 |
1276473600000 | 945.88 |
1276560000000 | 952.49 |
1276646400000 | 948.47 |
1276732800000 | 958.03 |
1276819200000 | 965.89 |
1277078400000 | 979.2 |
1277164800000 | 968.06 |
1277251200000 | 958.39 |
1277337600000 | 945.2 |
1277424000000 | 934.45 |
1277683200000 | 950.85 |
1277769600000 | 906.79 |
1277856000000 | 911.6 |
1277942400000 | 895.51 |
1278028800000 | 908.94 |
1278288000000 | 905.51 |
1278374400000 | 935.22 |
1278460800000 | 940.74 |
1278547200000 | 949.95 |
1278633600000 | 955.09 |
1278892800000 | 951.75 |
1278979200000 | 985.44 |
1279065600000 | 988.88 |
1279152000000 | 993.69 |
1279238400000 | 985.29 |
1279497600000 | 974.34 |
1279584000000 | 965.76 |
1279670400000 | 976.16 |
1279756800000 | 1007.58 |
1279843200000 | 1012.23 |
1280102400000 | 1028.05 |
1280188800000 | 1016.44 |
1280275200000 | 1014.25 |
1280361600000 | 1016.73 |
1280448000000 | 1012.33 |
1280707200000 | 1043.84 |
1280793600000 | 1048.96 |
1280880000000 | 1042.65 |
1280966400000 | 1046.79 |
1281052800000 | 1042.82 |
1281312000000 | 1052.62 |
1281398400000 | 1026.71 |
1281484800000 | 989.46 |
1281571200000 | 980.12 |
1281657600000 | 974.51 |
1281916800000 | 986.39 |
1282003200000 | 1002.81 |
1282089600000 | 1002.35 |
1282176000000 | 990.72 |
1282262400000 | 965.41 |
1282521600000 | 968.03 |
1282608000000 | 958.2 |
1282694400000 | 945.18 |
1282780800000 | 964.18 |
1282867200000 | 971.12 |
1283126400000 | 966.12 |
1283212800000 | 970.39 |
1283299200000 | 1013.26 |
1283385600000 | 1019.86 |
1283472000000 | 1030.55 |
1283731200000 | 1031.78 |
1283817600000 | 1014.24 |
1283904000000 | 1028.14 |
1283990400000 | 1039.22 |
1284076800000 | 1043.51 |
1284336000000 | 1062.62 |
1284422400000 | 1074.22 |
1284508800000 | 1079.92 |
1284595200000 | 1080.26 |
1284681600000 | 1082.7 |
1284940800000 | 1106.2 |
1285027200000 | 1109.05 |
1285113600000 | 1113.5 |
1285200000000 | 1103.66 |
1285286400000 | 1141.81 |
1285545600000 | 1135.43 |
1285632000000 | 1140.47 |
1285718400000 | 1140.64 |
1285804800000 | 1146.21 |
1285891200000 | 1138.17 |
1286150400000 | 1120.73 |
1286236800000 | 1151.53 |
1286323200000 | 1159.78 |
1286409600000 | 1171.67 |
1286496000000 | 1169.45 |
1286755200000 | 1173.27 |
1286841600000 | 1174.28 |
1286928000000 | 1197.81 |
1287014400000 | 1203.2 |
1287100800000 | 1202.9 |
1287360000000 | 1197.79 |
1287446400000 | 1171.51 |
1287532800000 | 1189.06 |
1287619200000 | 1215.43 |
1287705600000 | 1209.47 |
1287964800000 | 1229.11 |
1288051200000 | 1209.21 |
1288137600000 | 1186.76 |
1288224000000 | 1198.53 |
1288310400000 | 1201.95 |
1288569600000 | 1202.97 |
1288656000000 | 1219.29 |
1288742400000 | 1219.21 |
1288828800000 | 1255.01 |
1288915200000 | 1237.13 |
1289174400000 | 1227.71 |
1289260800000 | 1240.71 |
1289347200000 | 1211.06 |
1289433600000 | 1209.61 |
1289520000000 | 1213.87 |
1289779200000 | 1217.36 |
1289865600000 | 1188.48 |
1289952000000 | 1190.08 |
1290038400000 | 1217.2 |
1290124800000 | 1223.91 |
1290384000000 | 1222.45 |
1290470400000 | 1186.38 |
1290556800000 | 1211.67 |
1290643200000 | 1219.64 |
1290729600000 | 1199.23 |
1290988800000 | 1164.15 |
1291075200000 | 1158.94 |
1291161600000 | 1194.39 |
1291248000000 | 1232.15 |
1291334400000 | 1252.39 |
1291593600000 | 1243.12 |
1291680000000 | 1262.56 |
1291766400000 | 1242.2 |
1291852800000 | 1227.98 |
1291939200000 | 1243.27 |
1292198400000 | 1264.55 |
1292284800000 | 1261.48 |
1292371200000 | 1248.02 |
1292457600000 | 1240.69 |
1292544000000 | 1227.83 |
1292803200000 | 1229.34 |
1292889600000 | 1247.39 |
1292976000000 | 1245.94 |
1293062400000 | 1243.1 |
1293148800000 | 1246.92 |
1293408000000 | 1225.93 |
1293494400000 | 1224.5 |
1293580800000 | 1228.44 |
1293667200000 | 1229.17 |
1293753600000 | 1237.47 |
1294012800000 | 1253.41 |
1294099200000 | 1250.89 |
1294185600000 | 1230.51 |
1294272000000 | 1230.09 |
1294358400000 | 1224.12 |
1294617600000 | 1211.69 |
1294704000000 | 1233.52 |
1294790400000 | 1245.32 |
1294876800000 | 1259.43 |
1294963200000 | 1263.64 |
1295222400000 | 1258.71 |
1295308800000 | 1282.16 |
1295395200000 | 1268.7 |
1295481600000 | 1237.41 |
1295568000000 | 1253.31 |
1295827200000 | 1263.97 |
1295913600000 | 1264.56 |
1296000000000 | 1285.85 |
1296086400000 | 1275.81 |
1296172800000 | 1252.79 |
1296432000000 | 1251.2 |
1296518400000 | 1269.18 |
1296604800000 | 1265.27 |
1296691200000 | 1256.34 |
1296777600000 | 1247.25 |
1297036800000 | 1267.02 |
1297123200000 | 1295.88 |
1297209600000 | 1295.14 |
1297296000000 | 1286.73 |
1297382400000 | 1287.19 |
1297641600000 | 1279.57 |
1297728000000 | 1279.33 |
1297814400000 | 1272.83 |
1297900800000 | 1275.42 |
1297987200000 | 1278.15 |
1298246400000 | 1267.89 |
1298332800000 | 1265.31 |
1298419200000 | 1246.8 |
1298505600000 | 1229.38 |
1298592000000 | 1249.8 |
1298851200000 | 1262.36 |
1298937600000 | 1257.8 |
1299024000000 | 1249.11 |
1299110400000 | 1254.01 |
1299196800000 | 1247.04 |
1299456000000 | 1253.82 |
1299542400000 | 1252.06 |
1299628800000 | 1259.63 |
1299715200000 | 1231.51 |
1299801600000 | 1218 |
1300060800000 | 1210.56 |
1300147200000 | 1178.89 |
1300233600000 | 1151.93 |
1300320000000 | 1181.17 |
1300406400000 | 1201.9 |
1300665600000 | 1229.19 |
1300752000000 | 1225.39 |
1300838400000 | 1224.13 |
1300924800000 | 1253.83 |
1301011200000 | 1246 |
1301270400000 | 1243.22 |
1301356800000 | 1243.04 |
1301443200000 | 1260.72 |
1301529600000 | 1257.59 |
1301616000000 | 1272.87 |
1301875200000 | 1284.4 |
1301961600000 | 1286.76 |
1302048000000 | 1303.41 |
1302134400000 | 1284.25 |
1302220800000 | 1295.51 |
1302480000000 | 1285.29 |
1302566400000 | 1275.99 |
1302652800000 | 1288.58 |
1302739200000 | 1285.43 |
1302825600000 | 1284 |
1303084800000 | 1246.95 |
1303171200000 | 1276.29 |
1303257600000 | 1327.54 |
1303344000000 | 1338.59 |
1303430400000 | 1338.58 |
1303689600000 | 1336.56 |
1303776000000 | 1351.97 |
1303862400000 | 1364.5 |
1303948800000 | 1390.7 |
1304035200000 | 1395.67 |
1304294400000 | 1406.97 |
1304380800000 | 1391.42 |
1304467200000 | 1382.8 |
1304553600000 | 1359.45 |
1304640000000 | 1369.89 |
1304899200000 | 1337.73 |
1304985600000 | 1360.86 |
1305072000000 | 1367.89 |
1305158400000 | 1349.81 |
1305244800000 | 1348.71 |
1305504000000 | 1350.39 |
1305590400000 | 1326.24 |
1305676800000 | 1338.5 |
1305763200000 | 1348.78 |
1305849600000 | 1334.08 |
1306108800000 | 1294.85 |
1306195200000 | 1307.89 |
1306281600000 | 1313.55 |
1306368000000 | 1307.55 |
1306454400000 | 1337.23 |
1306713600000 | 1336.13 |
1306800000000 | 1360.82 |
1306886400000 | 1355.51 |
1306972800000 | 1338.86 |
1307059200000 | 1349.67 |
1307318400000 | 1346.78 |
1307404800000 | 1348.16 |
1307491200000 | 1329.4 |
1307577600000 | 1335.7 |
1307664000000 | 1301.8 |
1307923200000 | 1307.73 |
1308009600000 | 1328.74 |
1308096000000 | 1298.58 |
1308182400000 | 1279.27 |
1308268800000 | 1296.31 |
1308528000000 | 1298.2 |
1308614400000 | 1328.42 |
1308700800000 | 1335.55 |
1308787200000 | 1293.6 |
1308873600000 | 1304.3 |
1309132800000 | 1319.51 |
1309219200000 | 1345.22 |
1309305600000 | 1368.75 |
1309392000000 | 1387.74 |
1309478400000 | 1387.48 |
1309737600000 | 1402.68 |
1309824000000 | 1408.25 |
1309910400000 | 1388.73 |
1309996800000 | 1401.53 |
1310083200000 | 1381.59 |
1310342400000 | 1328.84 |
1310428800000 | 1326.03 |
1310515200000 | 1357.27 |
1310601600000 | 1344.86 |
1310688000000 | 1347.67 |
1310947200000 | 1310.06 |
1311033600000 | 1333.46 |
1311120000000 | 1345.37 |
1311206400000 | 1367.3 |
1311292800000 | 1377.25 |
1311552000000 | 1380.33 |
1311638400000 | 1378.74 |
1311724800000 | 1355.58 |
1311811200000 | 1340.81 |
1311897600000 | 1339.36 |
1312156800000 | 1305.97 |
1312243200000 | 1269.25 |
1312329600000 | 1248.24 |
1312416000000 | 1183.23 |
1312502400000 | 1171.51 |
1312761600000 | 1104.65 |
1312848000000 | 1135.3 |
1312934400000 | 1098.22 |
1313020800000 | 1137.03 |
1313107200000 | 1170.43 |
1313366400000 | 1187.54 |
1313452800000 | 1175.76 |
1313539200000 | 1185.51 |
1313625600000 | 1110.49 |
1313712000000 | 1095.07 |
1313971200000 | 1089.26 |
1314057600000 | 1100.11 |
1314144000000 | 1124.87 |
1314230400000 | 1110.93 |
1314316800000 | 1109.18 |
1314576000000 | 1138.54 |
1314662400000 | 1140.15 |
1314748800000 | 1174.89 |
1314835200000 | 1163.52 |
1314921600000 | 1123.78 |
1315180800000 | 1068.38 |
1315267200000 | 1053.29 |
1315353600000 | 1097.71 |
1315440000000 | 1098.65 |
1315526400000 | 1044.9 |
1315785600000 | 1014.6 |
1315872000000 | 1027.56 |
1315958400000 | 1062 |
1316044800000 | 1102.86 |
1316131200000 | 1109.7 |
1316390400000 | 1066.65 |
1316476800000 | 1106.39 |
1316563200000 | 1084 |
1316649600000 | 1006.04 |
1316736000000 | 1011.17 |
1316995200000 | 1013.46 |
1317081600000 | 1071.59 |
1317168000000 | 1055.24 |
1317254400000 | 1050.03 |
1317340800000 | 1006.71 |
1317600000000 | 979.8 |
1317686400000 | 948.87 |
1317772800000 | 984.58 |
1317859200000 | 1018.76 |
1317945600000 | 1042.24 |
1318204800000 | 1080.1 |
1318291200000 | 1082.09 |
1318377600000 | 1122.22 |
1318464000000 | 1105.46 |
1318550400000 | 1129.83 |
1318809600000 | 1107.25 |
1318896000000 | 1100.68 |
1318982400000 | 1109.36 |
1319068800000 | 1089.09 |
1319155200000 | 1139.79 |
1319414400000 | 1159.95 |
1319500800000 | 1155.65 |
1319587200000 | 1150.45 |
1319673600000 | 1222.9 |
1319760000000 | 1229.46 |
1320019200000 | 1171.85 |
1320105600000 | 1100.79 |
1320192000000 | 1133.79 |
1320278400000 | 1155.75 |
1320364800000 | 1134.7 |
1320624000000 | 1132 |
1320710400000 | 1140.97 |
1320796800000 | 1101.28 |
1320883200000 | 1098.34 |
1320969600000 | 1135.77 |
1321228800000 | 1119.11 |
1321315200000 | 1094.68 |
1321401600000 | 1092.43 |
1321488000000 | 1075.36 |
1321574400000 | 1069.39 |
1321833600000 | 1029.55 |
1321920000000 | 1026.95 |
1322006400000 | 997.28 |
1322092800000 | 997.18 |
1322179200000 | 998.08 |
1322438400000 | 1047.07 |
1322524800000 | 1051.25 |
1322611200000 | 1108.79 |
1322697600000 | 1101.01 |
1322784000000 | 1107.09 |
1323043200000 | 1116.1 |
1323129600000 | 1097.94 |
1323216000000 | 1094.68 |
1323302400000 | 1065.37 |
1323388800000 | 1087.35 |
1323648000000 | 1052.98 |
1323734400000 | 1040.81 |
1323820800000 | 1002.97 |
1323907200000 | 1015.32 |
1323993600000 | 1010.9 |
1324252800000 | 1008.85 |
1324339200000 | 1045.07 |
1324425600000 | 1039.48 |
1324512000000 | 1046.67 |
1324598400000 | 1054.07 |
1324857600000 | 1054.07 |
1324944000000 | 1057.15 |
1325030400000 | 1035.27 |
1325116800000 | 1040.31 |
1325203200000 | 1054.8 |
1325462400000 | 1073.37 |
1325548800000 | 1095.99 |
1325635200000 | 1076.54 |
1325721600000 | 1062.58 |
1325808000000 | 1056.86 |
1326067200000 | 1062.26 |
1326153600000 | 1090.3 |
1326240000000 | 1078.8 |
1326326400000 | 1089.06 |
1326412800000 | 1074.37 |
1326672000000 | 1090.79 |
1326758400000 | 1110.09 |
1326844800000 | 1125.38 |
1326931200000 | 1144.07 |
1327017600000 | 1149.58 |
1327276800000 | 1162.49 |
1327363200000 | 1150.29 |
1327449600000 | 1151.86 |
1327536000000 | 1186.04 |
1327622400000 | 1170.63 |
1327881600000 | 1158.81 |
1327968000000 | 1165.73 |
1328054400000 | 1206.88 |
1328140800000 | 1209.58 |
1328227200000 | 1227.62 |
1328486400000 | 1222.31 |
1328572800000 | 1222.98 |
1328659200000 | 1218.78 |
1328745600000 | 1235.46 |
1328832000000 | 1215.94 |
1329091200000 | 1226.96 |
1329177600000 | 1219.12 |
1329264000000 | 1221.73 |
1329350400000 | 1220.29 |
1329436800000 | 1245.27 |
1329696000000 | 1265.77 |
1329782400000 | 1256.74 |
1329868800000 | 1246.51 |
1329955200000 | 1249.95 |
1330041600000 | 1264.77 |
1330300800000 | 1247.63 |
1330387200000 | 1257.73 |
1330473600000 | 1254.13 |
1330560000000 | 1258.38 |
1330646400000 | 1247.96 |
1330905600000 | 1244.85 |
1330992000000 | 1193.34 |
1331078400000 | 1205.7 |
1331164800000 | 1250.3 |
1331251200000 | 1241.42 |
1331510400000 | 1252.22 |
1331596800000 | 1267.6 |
1331683200000 | 1267.68 |
1331769600000 | 1275 |
1331856000000 | 1284.92 |
1332115200000 | 1285.29 |
1332201600000 | 1260.17 |
1332288000000 | 1260.35 |
1332374400000 | 1247.9 |
1332460800000 | 1259.6 |
1332720000000 | 1283.12 |
1332806400000 | 1281.92 |
1332892800000 | 1267.71 |
1332979200000 | 1242.47 |
1333065600000 | 1265.04 |
1333324800000 | 1286.77 |
1333411200000 | 1279.1 |
1333497600000 | 1224.83 |
1333584000000 | 1226.46 |
1333670400000 | 1226.46 |
1333929600000 | 1226.88 |
1334016000000 | 1195.06 |
1334102400000 | 1211.84 |
1334188800000 | 1236.22 |
1334275200000 | 1205.82 |
1334534400000 | 1215.6 |
1334620800000 | 1239.61 |
1334707200000 | 1224.33 |
1334793600000 | 1211.4 |
1334880000000 | 1222.02 |
1335139200000 | 1180.03 |
1335225600000 | 1204.59 |
1335312000000 | 1225.54 |
1335398400000 | 1242.39 |
1335484800000 | 1257.21 |
1335744000000 | 1248.51 |
1335830400000 | 1249.64 |
1335916800000 | 1251.2 |
1336003200000 | 1257.22 |
1336089600000 | 1221.04 |
1336348800000 | 1224.22 |
1336435200000 | 1191.26 |
1336521600000 | 1191.85 |
1336608000000 | 1190.21 |
1336694400000 | 1202.61 |
1336953600000 | 1170.61 |
1337040000000 | 1165.21 |
1337126400000 | 1164.72 |
1337212800000 | 1149.59 |
1337299200000 | 1128.99 |
1337558400000 | 1143.14 |
1337644800000 | 1164.5 |
1337731200000 | 1119.43 |
1337817600000 | 1123.52 |
1337904000000 | 1120.43 |
1338163200000 | 1125.96 |
1338249600000 | 1148.17 |
1338336000000 | 1112.93 |
1338422400000 | 1103.02 |
1338508800000 | 1065.32 |
1338768000000 | 1061.94 |
1338854400000 | 1064.18 |
1338940800000 | 1088.97 |
1339027200000 | 1116.71 |
1339113600000 | 1101.43 |
1339372800000 | 1106.65 |
1339459200000 | 1099.58 |
1339545600000 | 1103.61 |
1339632000000 | 1096.85 |
1339718400000 | 1109.06 |
1339977600000 | 1114.42 |
1340064000000 | 1145.1 |
1340150400000 | 1155.14 |
1340236800000 | 1141.84 |
1340323200000 | 1118.87 |
1340582400000 | 1095.82 |
1340668800000 | 1092.29 |
1340755200000 | 1103.09 |
1340841600000 | 1096.87 |
1340928000000 | 1154.04 |
1341187200000 | 1157.36 |
1341273600000 | 1173.1 |
1341360000000 | 1167.79 |
1341446400000 | 1155.46 |
1341532800000 | 1129.46 |
1341792000000 | 1121.57 |
1341878400000 | 1130.84 |
1341964800000 | 1115.69 |
1342051200000 | 1098.61 |
1342137600000 | 1128.72 |
1342396800000 | 1128.86 |
1342483200000 | 1129.52 |
1342569600000 | 1151.76 |
1342656000000 | 1171.72 |
1342742400000 | 1148.25 |
1343001600000 | 1115.32 |
1343088000000 | 1107.8 |
1343174400000 | 1121.89 |
1343260800000 | 1165.92 |
1343347200000 | 1190 |
1343606400000 | 1193.97 |
1343692800000 | 1188.48 |
1343779200000 | 1190.06 |
1343865600000 | 1159.63 |
1343952000000 | 1209.46 |
1344211200000 | 1231.43 |
1344297600000 | 1244.01 |
1344384000000 | 1235.39 |
1344470400000 | 1237.13 |
1344556800000 | 1237.15 |
1344816000000 | 1232.74 |
1344902400000 | 1236.02 |
1344988800000 | 1230.32 |
1345075200000 | 1242.34 |
1345161600000 | 1247.54 |
1345420800000 | 1248.35 |
1345507200000 | 1268.72 |
1345593600000 | 1251.81 |
1345680000000 | 1255.83 |
1345766400000 | 1246.61 |
1346025600000 | 1254.57 |
1346112000000 | 1249.97 |
1346198400000 | 1244.72 |
1346284800000 | 1222.93 |
1346371200000 | 1237.43 |
1346630400000 | 1241.3 |
1346716800000 | 1222.5 |
1346803200000 | 1232.75 |
1346889600000 | 1262.87 |
1346976000000 | 1279.87 |
1347235200000 | 1280.1 |
1347321600000 | 1275.91 |
1347408000000 | 1277.78 |
1347494400000 | 1275.58 |
1347580800000 | 1321.86 |
1347840000000 | 1309.08 |
1347926400000 | 1292.98 |
1348012800000 | 1306.72 |
1348099200000 | 1293.16 |
1348185600000 | 1303.79 |
1348444800000 | 1290.69 |
1348531200000 | 1299.96 |
1348617600000 | 1262.63 |
1348704000000 | 1255.03 |
1348790400000 | 1240.58 |
1349049600000 | 1261.6 |
1349136000000 | 1265.47 |
1349222400000 | 1258.62 |
1349308800000 | 1280.23 |
1349395200000 | 1299.01 |
1349654400000 | 1272.01 |
1349740800000 | 1262.05 |
1349827200000 | 1257.02 |
1349913600000 | 1280.2 |
1350000000000 | 1274.79 |
1350259200000 | 1281.12 |
1350345600000 | 1300.91 |
1350432000000 | 1314.68 |
1350518400000 | 1309.16 |
1350604800000 | 1296.58 |
1350864000000 | 1293.97 |
1350950400000 | 1262.08 |
1351036800000 | 1267.98 |
1351123200000 | 1269.32 |
1351209600000 | 1274.57 |
1351468800000 | 1266.64 |
1351555200000 | 1289.1 |
1351641600000 | 1283.15 |
1351728000000 | 1302.81 |
1351814400000 | 1308.72 |
1352073600000 | 1290.22 |
1352160000000 | 1294.65 |
1352246400000 | 1273.05 |
1352332800000 | 1264.68 |
1352419200000 | 1266.52 |
1352678400000 | 1268.54 |
1352764800000 | 1272.6 |
1352851200000 | 1266.44 |
1352937600000 | 1260.13 |
1353024000000 | 1240.26 |
1353283200000 | 1286.16 |
1353369600000 | 1294.45 |
1353456000000 | 1301.29 |
1353542400000 | 1316.75 |
1353628800000 | 1332.83 |
1353888000000 | 1330.49 |
1353974400000 | 1330.87 |
1354060800000 | 1335.99 |
1354147200000 | 1356.29 |
1354233600000 | 1362.87 |
1354492800000 | 1370.93 |
1354579200000 | 1370.61 |
1354665600000 | 1366.89 |
1354752000000 | 1370.27 |
1354838400000 | 1365.18 |
1355097600000 | 1369.61 |
1355184000000 | 1387.49 |
1355270400000 | 1390.04 |
1355356800000 | 1387.02 |
1355443200000 | 1394.86 |
1355702400000 | 1405.76 |
1355788800000 | 1418.85 |
1355875200000 | 1427.19 |
1355961600000 | 1426.82 |
1356048000000 | 1416.16 |
1356307200000 | 1417.57 |
1356393600000 | 1417.57 |
1356480000000 | 1420.04 |
1356566400000 | 1422.5 |
1356652800000 | 1414.36 |
1356912000000 | 1415.59 |
1357084800000 | 1452.26 |
1357171200000 | 1441.43 |
1357257600000 | 1436.45 |
1357516800000 | 1429.91 |
1357603200000 | 1420.6 |
1357689600000 | 1420.07 |
1357776000000 | 1434.97 |
1357862400000 | 1452.66 |
1358121600000 | 1457.79 |
1358208000000 | 1466.29 |
1358294400000 | 1464.85 |
1358380800000 | 1482.4 |
1358467200000 | 1472.92 |
1358726400000 | 1471.25 |
1358812800000 | 1465.79 |
1358899200000 | 1464.21 |
1358985600000 | 1479.04 |
1359072000000 | 1501.04 |
1359331200000 | 1495 |
1359417600000 | 1498.92 |
1359504000000 | 1502.31 |
1359590400000 | 1491.76 |
1359676800000 | 1524.31 |
1359936000000 | 1482.88 |
1360022400000 | 1483.71 |
1360108800000 | 1483.13 |
1360195200000 | 1465.48 |
1360281600000 | 1489.07 |
1360540800000 | 1475.09 |
1360627200000 | 1487.34 |
1360713600000 | 1492.2 |
1360800000000 | 1474.6 |
1360886400000 | 1483.81 |
1361145600000 | 1481.94 |
1361232000000 | 1500.14 |
1361318400000 | 1498.11 |
1361404800000 | 1455 |
1361491200000 | 1452.78 |
1361750400000 | 1461.16 |
1361836800000 | 1427.2 |
1361923200000 | 1446.37 |
1362009600000 | 1457.6 |
1362096000000 | 1445.92 |
1362355200000 | 1444.02 |
1362441600000 | 1477.47 |
1362528000000 | 1472.74 |
1362614400000 | 1485.93 |
1362700800000 | 1483.34 |
1362960000000 | 1488.46 |
1363046400000 | 1491.29 |
1363132800000 | 1486.75 |
1363219200000 | 1495.98 |
1363305600000 | 1497.62 |
1363564800000 | 1490 |
1363651200000 | 1466.33 |
1363737600000 | 1479.51 |
1363824000000 | 1456.63 |
1363910400000 | 1467.67 |
1364169600000 | 1454.84 |
1364256000000 | 1459.48 |
1364342400000 | 1444.05 |
1364428800000 | 1455.52 |
1364515200000 | 1455.52 |
1364774400000 | 1456.71 |
1364860800000 | 1475.38 |
1364947200000 | 1468.09 |
1365033600000 | 1447.44 |
1365120000000 | 1434.45 |
1365379200000 | 1440.98 |
1365465600000 | 1432.53 |
1365552000000 | 1460.18 |
1365638400000 | 1482.59 |
1365724800000 | 1459.33 |
1365984000000 | 1442.21 |
1366070400000 | 1436.58 |
1366156800000 | 1400.34 |
1366243200000 | 1396.62 |
1366329600000 | 1412.76 |
1366588800000 | 1411.06 |
1366675200000 | 1453.92 |
1366761600000 | 1464.24 |
1366848000000 | 1482.91 |
1366934400000 | 1478.85 |
1367193600000 | 1498.81 |
1367280000000 | 1504.99 |
1367366400000 | 1507.43 |
1367452800000 | 1500.12 |
1367539200000 | 1532.21 |
1367798400000 | 1523.74 |
1367884800000 | 1521.78 |
1367971200000 | 1546.43 |
1368057600000 | 1538.21 |
1368144000000 | 1531.09 |
1368403200000 | 1532.74 |
1368489600000 | 1545.65 |
1368576000000 | 1549.41 |
1368662400000 | 1571.49 |
1368748800000 | 1573.89 |
1369008000000 | 1592.95 |
1369094400000 | 1600.25 |
1369180800000 | 1601.02 |
1369267200000 | 1564.05 |
1369353600000 | 1562.24 |
1369612800000 | 1572.93 |
1369699200000 | 1583.91 |
1369785600000 | 1564.49 |
1369872000000 | 1584.23 |
1369958400000 | 1563.05 |
1370217600000 | 1560.47 |
1370304000000 | 1567.15 |
1370390400000 | 1548.63 |
1370476800000 | 1548.32 |
1370563200000 | 1573.69 |
1370822400000 | 1576.3 |
1370908800000 | 1559.56 |
1370995200000 | 1559.48 |
1371081600000 | 1549.05 |
1371168000000 | 1564.58 |
1371427200000 | 1580.76 |
1371513600000 | 1582.84 |
1371600000000 | 1582.42 |
1371686400000 | 1504.49 |
1371772800000 | 1474.4 |
1372032000000 | 1448.5 |
1372118400000 | 1480.95 |
1372204800000 | 1494.53 |
1372291200000 | 1511.55 |
1372377600000 | 1505.72 |
1372636800000 | 1534.29 |
1372723200000 | 1528.94 |
1372809600000 | 1517.99 |
1372896000000 | 1549.86 |
1372982400000 | 1516.54 |
1373241600000 | 1543.4 |
1373328000000 | 1546.29 |
1373414400000 | 1561.32 |
1373500800000 | 1594.07 |
1373587200000 | 1604.4 |
1373846400000 | 1606.85 |
1373932800000 | 1606.16 |
1374019200000 | 1610.64 |
1374105600000 | 1632.03 |
1374192000000 | 1637.29 |
1374451200000 | 1636.23 |
1374537600000 | 1633.5 |
1374624000000 | 1654.03 |
1374710400000 | 1652.26 |
1374796800000 | 1655.33 |
1375056000000 | 1658.67 |
1375142400000 | 1668.1 |
1375228800000 | 1668.86 |
1375315200000 | 1685.83 |
1375401600000 | 1697.38 |
1375660800000 | 1697.82 |
1375747200000 | 1703.85 |
1375833600000 | 1692.45 |
1375920000000 | 1707.07 |
1376006400000 | 1708.06 |
1376265600000 | 1702.38 |
1376352000000 | 1705.73 |
1376438400000 | 1719.89 |
1376524800000 | 1695.42 |
1376611200000 | 1708.63 |
1376870400000 | 1708.89 |
1376956800000 | 1704.21 |
1377043200000 | 1696 |
1377129600000 | 1711.32 |
1377216000000 | 1717.72 |
1377475200000 | 1712.52 |
1377561600000 | 1672.86 |
1377648000000 | 1642.42 |
1377734400000 | 1649.53 |
1377820800000 | 1627.33 |
1378080000000 | 1663.24 |
1378166400000 | 1650.58 |
1378252800000 | 1654.65 |
1378339200000 | 1665.22 |
1378425600000 | 1677.78 |
1378684800000 | 1696.89 |
1378771200000 | 1729.71 |
1378857600000 | 1734.77 |
1378944000000 | 1728.76 |
1379030400000 | 1734.96 |
1379289600000 | 1766.01 |
1379376000000 | 1757.42 |
1379462400000 | 1763.74 |
1379548800000 | 1803.67 |
1379635200000 | 1791.8 |
1379894400000 | 1779.29 |
1379980800000 | 1782.75 |
1380067200000 | 1780.03 |
1380153600000 | 1777.86 |
1380240000000 | 1787.57 |
1380499200000 | 1777.53 |
1380585600000 | 1793.18 |
1380672000000 | 1777.22 |
1380758400000 | 1776.61 |
1380844800000 | 1775.39 |
1381104000000 | 1767.48 |
1381190400000 | 1759.06 |
1381276800000 | 1740.42 |
1381363200000 | 1773.42 |
1381449600000 | 1788.3 |
1381708800000 | 1786.37 |
1381795200000 | 1792.4 |
1381881600000 | 1783.68 |
1381968000000 | 1810.17 |
1382054400000 | 1838.07 |
1382313600000 | 1835.99 |
1382400000000 | 1854.84 |
1382486400000 | 1852.87 |
1382572800000 | 1862.39 |
1382659200000 | 1851.19 |
1382918400000 | 1844.69 |
1383004800000 | 1840.42 |
1383091200000 | 1848.86 |
1383177600000 | 1838.55 |
1383264000000 | 1816.64 |
1383523200000 | 1826.86 |
1383609600000 | 1813.42 |
1383696000000 | 1830.07 |
1383782400000 | 1820.22 |
1383868800000 | 1810.11 |
1384128000000 | 1817.53 |
1384214400000 | 1812.26 |
1384300800000 | 1790.35 |
1384387200000 | 1818.16 |
1384473600000 | 1830.39 |
1384732800000 | 1850.3 |
1384819200000 | 1840.3 |
1384905600000 | 1836.12 |
1384992000000 | 1831.64 |
1385078400000 | 1848.89 |
1385337600000 | 1859.61 |
1385424000000 | 1859.9 |
1385510400000 | 1874.71 |
1385596800000 | 1877.27 |
1385683200000 | 1876.55 |
1385942400000 | 1867.9 |
1386028800000 | 1837.2 |
1386115200000 | 1825.04 |
1386201600000 | 1819.16 |
1386288000000 | 1829.31 |
1386547200000 | 1841.74 |
1386633600000 | 1831.25 |
1386720000000 | 1830.78 |
1386806400000 | 1805.69 |
1386892800000 | 1806.5 |
1387152000000 | 1828.97 |
1387238400000 | 1818.48 |
1387324800000 | 1835.26 |
1387411200000 | 1852.18 |
1387497600000 | 1861.37 |
1387756800000 | 1880.82 |
1387843200000 | 1879.87 |
1387929600000 | 1879.87 |
1388016000000 | 1883.95 |
1388102400000 | 1915.6 |
1388361600000 | 1917.58 |
1388448000000 | 1919.55 |
1388620800000 | 1889.31 |
1388707200000 | 1892.45 |
1388966400000 | 1885.98 |
1389052800000 | 1883.2 |
1389139200000 | 1874.78 |
1389225600000 | 1859.82 |
1389312000000 | 1890.79 |
1389571200000 | 1893.25 |
1389657600000 | 1901.45 |
1389744000000 | 1914.61 |
1389830400000 | 1912.02 |
1389916800000 | 1915.97 |
1390176000000 | 1919.61 |
1390262400000 | 1924.94 |
1390348800000 | 1929.55 |
1390435200000 | 1917.92 |
1390521600000 | 1872.16 |
1390780800000 | 1853.1 |
1390867200000 | 1865.52 |
1390953600000 | 1852.16 |
1391040000000 | 1837.37 |
1391126400000 | 1832.87 |
1391385600000 | 1810.89 |
1391472000000 | 1804.77 |
1391558400000 | 1811.63 |
1391644800000 | 1856.63 |
1391731200000 | 1869.59 |
1391990400000 | 1879.63 |
1392076800000 | 1916.57 |
1392163200000 | 1919.12 |
1392249600000 | 1932.99 |
1392336000000 | 1947.23 |
1392595200000 | 1952.05 |
1392681600000 | 1951.27 |
1392768000000 | 1949.5 |
1392854400000 | 1939.89 |
1392940800000 | 1950.08 |
1393200000000 | 1951.43 |
1393286400000 | 1955.51 |
1393372800000 | 1938.08 |
1393459200000 | 1929.95 |
1393545600000 | 1952.62 |
1393804800000 | 1900.76 |
1393891200000 | 1936.47 |
1393977600000 | 1931.02 |
1394064000000 | 1947.78 |
1394150400000 | 1929.89 |
1394409600000 | 1910.11 |
1394496000000 | 1914.11 |
1394582400000 | 1895.3 |
1394668800000 | 1877.78 |
1394755200000 | 1866.01 |
1395014400000 | 1891.14 |
1395100800000 | 1899.57 |
1395187200000 | 1902.15 |
1395273600000 | 1881.45 |
1395360000000 | 1878.64 |
1395619200000 | 1859.95 |
1395705600000 | 1884.21 |
1395792000000 | 1911.13 |
1395878400000 | 1899.39 |
1395964800000 | 1915.54 |
1396224000000 | 1920.38 |
1396310400000 | 1937.07 |
1396396800000 | 1937.64 |
1396483200000 | 1932.85 |
1396569600000 | 1940.93 |
1396828800000 | 1920.31 |
1396915200000 | 1913.36 |
1397001600000 | 1937.44 |
1397088000000 | 1939.29 |
1397174400000 | 1914.84 |
1397433600000 | 1907.26 |
1397520000000 | 1886.96 |
1397606400000 | 1916.9 |
1397692800000 | 1939.35 |
1397779200000 | 1939.35 |
1398038400000 | 1935.45 |
1398124800000 | 1959.96 |
1398211200000 | 1949.1 |
1398297600000 | 1947.41 |
1398384000000 | 1934.17 |
1398643200000 | 1932.99 |
1398729600000 | 1939.54 |
1398816000000 | 1952.87 |
1398902400000 | 1956.36 |
1398988800000 | 1945.65 |
1399248000000 | 1941.02 |
1399334400000 | 1941.23 |
1399420800000 | 1936.13 |
1399507200000 | 1948.12 |
1399593600000 | 1931.23 |
1399852800000 | 1940.13 |
1399939200000 | 1941.93 |
1400025600000 | 1938.9 |
1400112000000 | 1928.03 |
1400198400000 | 1921.82 |
1400457600000 | 1935.48 |
1400544000000 | 1940.77 |
1400630400000 | 1948.81 |
1400716800000 | 1957.66 |
1400803200000 | 1958.7 |
1401062400000 | 1977.6 |
1401148800000 | 1980.29 |
1401235200000 | 1973.22 |
1401321600000 | 1978.86 |
1401408000000 | 1984.99 |
1401667200000 | 1979.89 |
1401753600000 | 1975.49 |
1401840000000 | 1973.25 |
1401926400000 | 1977.4 |
1402012800000 | 1985.17 |
1402272000000 | 1982.82 |
1402358400000 | 1981.2 |
1402444800000 | 1972.79 |
1402531200000 | 1976.56 |
1402617600000 | 1961.96 |
1402876800000 | 1959.38 |
1402963200000 | 1962.12 |
1403049600000 | 1961.63 |
1403136000000 | 1981.29 |
1403222400000 | 1974.86 |
1403481600000 | 1966.23 |
1403568000000 | 1968.26 |
1403654400000 | 1956.25 |
1403740800000 | 1950.03 |
1403827200000 | 1957.71 |
1404086400000 | 1965.44 |
1404172800000 | 1974.25 |
1404259200000 | 1974.2 |
1404345600000 | 1987.51 |
1404432000000 | 1978.8 |
1404691200000 | 1957.9 |
1404777600000 | 1931.03 |
1404864000000 | 1932.38 |
1404950400000 | 1912.17 |
1405036800000 | 1912.76 |
1405296000000 | 1933.29 |
1405382400000 | 1916.05 |
1405468800000 | 1937.95 |
1405555200000 | 1919.49 |
1405641600000 | 1916.2 |
1405900800000 | 1903.81 |
1405987200000 | 1911 |
1406073600000 | 1914.29 |
1406160000000 | 1923.85 |
1406246400000 | 1889.38 |
1406505600000 | 1877.08 |
1406592000000 | 1877.14 |
1406678400000 | 1859.03 |
1406764800000 | 1828.66 |
1406851200000 | 1814.53 |
1407110400000 | 1808.84 |
1407196800000 | 1808.86 |
1407283200000 | 1794.11 |
1407369600000 | 1776.93 |
1407456000000 | 1778.68 |
1407715200000 | 1807.43 |
1407801600000 | 1796.2 |
1407888000000 | 1805.54 |
1407974400000 | 1811.3 |
1408060800000 | 1799.6 |
1408320000000 | 1820.63 |
1408406400000 | 1831.89 |
1408492800000 | 1823.26 |
1408579200000 | 1833.44 |
1408665600000 | 1817.78 |
1408924800000 | 1833.11 |
1409011200000 | 1849.52 |
1409097600000 | 1850.24 |
1409184000000 | 1832.92 |
1409270400000 | 1826.22 |
1409529600000 | 1827.24 |
1409616000000 | 1826.96 |
1409702400000 | 1845.15 |
1409788800000 | 1842.69 |
1409875200000 | 1841.18 |
1410134400000 | 1830.95 |
1410220800000 | 1819.89 |
1410307200000 | 1814.8 |
1410393600000 | 1814.39 |
1410480000000 | 1813.18 |
1410739200000 | 1816.26 |
1410825600000 | 1812.85 |
1410912000000 | 1813.13 |
1410998400000 | 1823.81 |
1411084800000 | 1813 |
1411344000000 | 1793.11 |
1411430400000 | 1768.51 |
1411516800000 | 1772.49 |
1411603200000 | 1745.93 |
1411689600000 | 1739.42 |
1411948800000 | 1731.93 |
1412035200000 | 1724 |
1412121600000 | 1699.18 |
1412208000000 | 1673.43 |
1412294400000 | 1670.81 |
1412553600000 | 1684.84 |
1412640000000 | 1669.7 |
1412726400000 | 1662.36 |
1412812800000 | 1658.66 |
1412899200000 | 1618.32 |
1413158400000 | 1622.12 |
1413244800000 | 1626.38 |
1413331200000 | 1602.05 |
1413417600000 | 1617.25 |
1413504000000 | 1658.35 |
1413763200000 | 1651.25 |
1413849600000 | 1679.32 |
1413936000000 | 1681.92 |
1414022400000 | 1684.11 |
1414108800000 | 1674.59 |
1414368000000 | 1675.15 |
1414454400000 | 1697.3 |
1414540800000 | 1710.43 |
1414627200000 | 1704.39 |
1414713600000 | 1724 |
1414972800000 | 1715.05 |
1415059200000 | 1707.58 |
1415145600000 | 1720.81 |
1415232000000 | 1727.09 |
1415318400000 | 1716.69 |
1415577600000 | 1736.55 |
1415664000000 | 1741.85 |
1415750400000 | 1730.06 |
1415836800000 | 1739.39 |
1415923200000 | 1746.46 |
1416182400000 | 1752.54 |
1416268800000 | 1773.82 |
1416355200000 | 1774.89 |
1416441600000 | 1780.75 |
1416528000000 | 1798.29 |
1416787200000 | 1813.28 |
1416873600000 | 1830.67 |
1416960000000 | 1835.16 |
1417046400000 | 1841.98 |
1417132800000 | 1854.05 |
1417392000000 | 1853.27 |
1417478400000 | 1843.05 |
1417564800000 | 1836.3 |
1417651200000 | 1841.49 |
1417737600000 | 1858.31 |
1417996800000 | 1844.93 |
1418083200000 | 1825.08 |
1418169600000 | 1820.51 |
1418256000000 | 1821.24 |
1418342400000 | 1788.34 |
1418601600000 | 1748.74 |
1418688000000 | 1787.75 |
1418774400000 | 1770.19 |
1418860800000 | 1805.77 |
1418947200000 | 1811.31 |
1419206400000 | 1821.51 |
1419292800000 | 1824.53 |
1419379200000 | 1825.04 |
1419465600000 | 1825.04 |
1419552000000 | 1822.86 |
1419811200000 | 1826.74 |
1419897600000 | 1812.27 |
1419984000000 | 1810.21 |
1420156800000 | 1785.31 |
1420416000000 | 1734.14 |
1420502400000 | 1720.24 |
1420588800000 | 1712.53 |
1420675200000 | 1757.29 |
1420761600000 | 1752.62 |
1421020800000 | 1770.66 |
1421107200000 | 1797.13 |
1421193600000 | 1776.68 |
1421280000000 | 1771.23 |
1421366400000 | 1772.77 |
1421625600000 | 1803.83 |
1421712000000 | 1809.46 |
1421798400000 | 1826.53 |
1421884800000 | 1833.79 |
1421971200000 | 1850.36 |
1422230400000 | 1867.55 |
1422316800000 | 1867.68 |
1422403200000 | 1865.36 |
1422489600000 | 1869.45 |
1422576000000 | 1855.36 |
1422835200000 | 1862.88 |
1422921600000 | 1889.95 |
1423008000000 | 1913.03 |
1423094400000 | 1916.09 |
1423180800000 | 1901.48 |
1423440000000 | 1871.72 |
1423526400000 | 1899.77 |
1423612800000 | 1896.02 |
1423699200000 | 1930.47 |
1423785600000 | 1932.09 |
1424044800000 | 1925.85 |
1424131200000 | 1924.17 |
1424217600000 | 1946.4 |
1424304000000 | 1972.8 |
1424390400000 | 1972.79 |
1424649600000 | 1989.6 |
1424736000000 | 1987.2 |
1424822400000 | 1983.37 |
1424908800000 | 1976.43 |
1424995200000 | 1987.43 |
1425254400000 | 1986.07 |
1425340800000 | 1959.6 |
1425427200000 | 1962.93 |
1425513600000 | 1975.34 |
1425600000000 | 1956.52 |
1425859200000 | 1950.4 |
1425945600000 | 1912.12 |
1426032000000 | 1930.19 |
1426118400000 | 1939.6 |
1426204800000 | 1938.06 |
1426464000000 | 1981.27 |
1426550400000 | 1954.77 |
1426636800000 | 1949.31 |
1426723200000 | 1956.09 |
1426809600000 | 1992.48 |
1427068800000 | 1985.15 |
1427155200000 | 1992.55 |
1427241600000 | 1981.17 |
1427328000000 | 1962.97 |
1427414400000 | 1965.06 |
1427673600000 | 1981.5 |
1427760000000 | 1957.57 |
1427846400000 | 1954.2 |
1427932800000 | 1976.35 |
1428019200000 | 1976.35 |
1428278400000 | 2001.44 |
1428364800000 | 1989.87 |
1428451200000 | 1979.16 |
1428537600000 | 1993.91 |
1428624000000 | 2005.92 |
1428883200000 | 1989.02 |
1428969600000 | 1995.01 |
1429056000000 | 1986.58 |
1429142400000 | 1987.4 |
1429228800000 | 1968.43 |
1429488000000 | 1975.94 |
1429574400000 | 1992.77 |
1429660800000 | 1980.45 |
1429747200000 | 1983.04 |
1429833600000 | 2006.75 |
1430092800000 | 2039.57 |
1430179200000 | 2022.62 |
1430265600000 | 2008.08 |
1430352000000 | 2013.2 |
1430438400000 | 2010.97 |
1430697600000 | 2016.5 |
1430784000000 | 1984.37 |
1430870400000 | 1997.05 |
1430956800000 | 1991.96 |
1431043200000 | 2049.96 |
1431302400000 | 2038.96 |
1431388800000 | 2020.75 |
1431475200000 | 2030.02 |
1431561600000 | 2060.76 |
1431648000000 | 2062.41 |
1431907200000 | 2069.76 |
1431993600000 | 2080.09 |
1432080000000 | 2079.14 |
1432166400000 | 2083.71 |
1432252800000 | 2060.64 |
1432512000000 | 2057.8 |
1432598400000 | 2024.04 |
1432684800000 | 2044.54 |
1432771200000 | 2036.49 |
1432857600000 | 2002.86 |
1433116800000 | 2001.59 |
1433203200000 | 2020.01 |
1433289600000 | 2046.92 |
1433376000000 | 2031.69 |
1433462400000 | 1977.81 |
1433721600000 | 1974.98 |
1433808000000 | 1980.25 |
1433894400000 | 2033.41 |
1433980800000 | 2036.55 |
1434067200000 | 2024.2 |
1434326400000 | 1990.83 |
1434412800000 | 1999.14 |
1434499200000 | 1982.23 |
1434585600000 | 2014.97 |
1434672000000 | 2010.99 |
1434931200000 | 2076.7 |
1435017600000 | 2063.23 |
1435104000000 | 2052.67 |
1435190400000 | 2052.48 |
1435276800000 | 2047.4 |
1435536000000 | 1988.41 |
1435622400000 | 1958.04 |
1435708800000 | 1991.59 |
1435795200000 | 1971.93 |
1435881600000 | 1961.66 |
1436140800000 | 1938.63 |
1436227200000 | 1876.34 |
1436313600000 | 1883.26 |
1436400000000 | 1921.98 |
1436486400000 | 1985.41 |
1436745600000 | 1991.03 |
1436832000000 | 1992.05 |
1436918400000 | 1985.88 |
1437004800000 | 2006.16 |
1437091200000 | 2000.74 |
1437350400000 | 2009.72 |
1437436800000 | 2007.91 |
1437523200000 | 1992.9 |
1437609600000 | 1999.67 |
1437696000000 | 1974.65 |
1437955200000 | 1948.53 |
1438041600000 | 1963.58 |
1438128000000 | 1976.47 |
1438214400000 | 1958.8 |
1438300800000 | 1991.58 |
1438560000000 | 1994.28 |
1438646400000 | 2000.19 |
1438732800000 | 2012.52 |
1438819200000 | 2006.76 |
1438905600000 | 1995.76 |
1439164800000 | 2015.03 |
1439251200000 | 1971.2 |
1439337600000 | 1926.9 |
1439424000000 | 1941.36 |
1439510400000 | 1940.92 |
1439769600000 | 1935.93 |
1439856000000 | 1924.74 |
1439942400000 | 1894.84 |
1440028800000 | 1877.64 |
1440115200000 | 1849.53 |
1440374400000 | 1803.71 |
1440460800000 | 1859.08 |
1440547200000 | 1829.52 |
1440633600000 | 1854.19 |
1440720000000 | 1855.79 |
1440979200000 | 1843.77 |
1441065600000 | 1802.47 |
1441152000000 | 1805.12 |
1441238400000 | 1827.42 |
1441324800000 | 1784.16 |
1441584000000 | 1803.26 |
1441670400000 | 1831.92 |
1441756800000 | 1853.17 |
1441843200000 | 1848.76 |
1441929600000 | 1841.22 |
1442188800000 | 1835.1 |
1442275200000 | 1844.09 |
1442361600000 | 1884.98 |
1442448000000 | 1894.46 |
1442534400000 | 1869.51 |
1442793600000 | 1831.75 |
1442880000000 | 1746.47 |
1442966400000 | 1758.22 |
1443052800000 | 1736.85 |
1443139200000 | 1773.75 |
1443398400000 | 1738.99 |
1443484800000 | 1724.32 |
1443571200000 | 1770.88 |
1443657600000 | 1768.63 |
1443744000000 | 1778.98 |
1444003200000 | 1821.58 |
1444089600000 | 1851.04 |
1444176000000 | 1856.86 |
1444262400000 | 1876.37 |
1444348800000 | 1898.56 |
1444608000000 | 1906.78 |
1444694400000 | 1886.12 |
1444780800000 | 1882.3 |
1444867200000 | 1893.55 |
1444953600000 | 1886.57 |
1445212800000 | 1888.49 |
1445299200000 | 1891.38 |
1445385600000 | 1894.16 |
1445472000000 | 1898.79 |
1445558400000 | 1930 |
1445817600000 | 1920.46 |
1445904000000 | 1904.75 |
1445990400000 | 1919.17 |
1446076800000 | 1908.97 |
1446163200000 | 1925.55 |
1446422400000 | 1925.8 |
1446508800000 | 1912.9 |
1446595200000 | 1893.86 |
1446681600000 | 1902.31 |
1446768000000 | 1877.97 |
1447027200000 | 1853.33 |
1447113600000 | 1854.22 |
1447200000000 | 1874.07 |
1447286400000 | 1851.33 |
1447372800000 | 1823.79 |
1447632000000 | 1817.45 |
1447718400000 | 1850.54 |
1447804800000 | 1843.96 |
1447891200000 | 1871.02 |
1447977600000 | 1866.06 |
1448236800000 | 1848.97 |
1448323200000 | 1816.87 |
1448409600000 | 1846.76 |
1448496000000 | 1874.19 |
1448582400000 | 1869.7 |
1448841600000 | 1887.57 |
1448928000000 | 1894.08 |
1449014400000 | 1890.41 |
1449100800000 | 1877.22 |
1449187200000 | 1882.84 |
1449446400000 | 1894.5 |
1449532800000 | 1856.75 |
1449619200000 | 1860.69 |
1449705600000 | 1850.68 |
1449792000000 | 1820.77 |
1450051200000 | 1793.71 |
1450137600000 | 1829.91 |
1450224000000 | 1839.22 |
1450310400000 | 1847.95 |
1450396800000 | 1822.66 |
1450656000000 | 1821.44 |
1450742400000 | 1831.05 |
1450828800000 | 1856.13 |
1450915200000 | 1866.71 |
1451001600000 | 1866.71 |
1451260800000 | 1857.17 |
1451347200000 | 1875.06 |
1451433600000 | 1868.13 |
1451520000000 | 1849.74 |
1451865600000 | 1778.5 |
1451952000000 | 1764.12 |
1452038400000 | 1740.68 |
1452124800000 | 1719.4 |
1452211200000 | 1713.45 |
1452470400000 | 1701.21 |
1452556800000 | 1721.57 |
1452643200000 | 1719.43 |
1452729600000 | 1673.41 |
1452816000000 | 1657.7 |
1453075200000 | 1642.32 |
1453161600000 | 1670.87 |
1453248000000 | 1619.59 |
1453334400000 | 1643.57 |
1453420800000 | 1689.9 |
1453680000000 | 1682.77 |
1453766400000 | 1695.22 |
1453852800000 | 1714.54 |
1453939200000 | 1697.54 |
1454025600000 | 1705.77 |
1454284800000 | 1720.38 |
1454371200000 | 1692.84 |
1454457600000 | 1701.37 |
1454544000000 | 1707.42 |
1454630400000 | 1695.47 |
1454889600000 | 1630.93 |
1454976000000 | 1642.74 |
1455062400000 | 1652.63 |
1455148800000 | 1622.22 |
1455235200000 | 1641.89 |
1455494400000 | 1682.17 |
1455580800000 | 1680.39 |
1455667200000 | 1729.96 |
1455753600000 | 1731.46 |
1455840000000 | 1724.43 |
1456099200000 | 1728.73 |
1456185600000 | 1701.47 |
1456272000000 | 1659.98 |
1456358400000 | 1691 |
1456444800000 | 1702.14 |
1456704000000 | 1712.41 |
1456790400000 | 1744.02 |
1456876800000 | 1742.95 |
1456963200000 | 1749.52 |
1457049600000 | 1769.8 |
1457308800000 | 1762.36 |
1457395200000 | 1754.04 |
1457481600000 | 1757.47 |
1457568000000 | 1738.52 |
1457654400000 | 1780.6 |
1457913600000 | 1795.03 |
1458000000000 | 1777.6 |
1458086400000 | 1781.62 |
1458172800000 | 1809.93 |
1458259200000 | 1818.28 |
1458518400000 | 1803.31 |
1458604800000 | 1794.03 |
1458691200000 | 1795.51 |
1458777600000 | 1760.78 |
1458864000000 | 1760.78 |
1459123200000 | 1770.17 |
1459209600000 | 1781.05 |
1459296000000 | 1843.16 |
1459382400000 | 1825.63 |
1459468800000 | 1791.92 |
1459728000000 | 1802.97 |
1459814400000 | 1762.98 |
1459900800000 | 1772.54 |
1459987200000 | 1758.73 |
1460073600000 | 1774.27 |
1460332800000 | 1785.11 |
1460419200000 | 1784.48 |
1460505600000 | 1814.32 |
1460592000000 | 1809.66 |
1460678400000 | 1798.86 |
1460937600000 | 1815.96 |
1461024000000 | 1858.39 |
1461110400000 | 1857.18 |
1461196800000 | 1835.02 |
1461283200000 | 1806.3 |
1461542400000 | 1810.89 |
1461628800000 | 1819.68 |
1461715200000 | 1832.12 |
1461801600000 | 1840.95 |
1461888000000 | 1819.63 |
1462147200000 | 1837.71 |
1462233600000 | 1805.62 |
1462320000000 | 1786.71 |
1462406400000 | 1779.17 |
1462492800000 | 1779.84 |
1462752000000 | 1794.02 |
1462838400000 | 1815.29 |
1462924800000 | 1803.82 |
1463011200000 | 1791.8 |
1463097600000 | 1778.7 |
1463356800000 | 1782.64 |
1463443200000 | 1772.39 |
1463529600000 | 1779.25 |
1463616000000 | 1756.18 |
1463702400000 | 1777.97 |
1463961600000 | 1763.7 |
1464048000000 | 1797.17 |
1464134400000 | 1803.14 |
1464220800000 | 1818.63 |
1464307200000 | 1812.8 |
1464566400000 | 1820.94 |
1464652800000 | 1809.64 |
1464739200000 | 1796.06 |
1464825600000 | 1803.22 |
1464912000000 | 1812.64 |
1465171200000 | 1819.26 |
1465257600000 | 1842.6 |
1465344000000 | 1836.17 |
1465430400000 | 1807.01 |
1465516800000 | 1758.9 |
1465776000000 | 1729.33 |
1465862400000 | 1680.82 |
1465948800000 | 1705.7 |
1466035200000 | 1679.74 |
1466121600000 | 1717.42 |
1466380800000 | 1804.54 |
1466467200000 | 1798.06 |
1466553600000 | 1804.9 |
1466640000000 | 1843.01 |
1466726400000 | 1666.09 |
1466985600000 | 1561.17 |
1467072000000 | 1606.95 |
1467158400000 | 1650.95 |
1467244800000 | 1656.61 |
1467331200000 | 1687.37 |
1467590400000 | 1665.91 |
1467676800000 | 1627.43 |
1467763200000 | 1601.99 |
1467849600000 | 1617.87 |
1467936000000 | 1644.63 |
1468195200000 | 1680.19 |
1468281600000 | 1715.63 |
1468368000000 | 1718.88 |
1468454400000 | 1731.64 |
1468540800000 | 1718.57 |
1468800000000 | 1723.36 |
1468886400000 | 1704.51 |
1468972800000 | 1731.36 |
1469059200000 | 1730.86 |
1469145600000 | 1719.71 |
1469404800000 | 1732.29 |
1469491200000 | 1734.99 |
1469577600000 | 1762.77 |
1469664000000 | 1759.93 |
1469750400000 | 1786.4 |
1470009600000 | 1778.22 |
1470096000000 | 1760.68 |
1470182400000 | 1751.72 |
1470268800000 | 1752.27 |
1470355200000 | 1776.02 |
1470614400000 | 1770.53 |
1470700800000 | 1797.18 |
1470787200000 | 1807.88 |
1470873600000 | 1829.58 |
1470960000000 | 1831.49 |
1471219200000 | 1836.79 |
1471305600000 | 1826.5 |
1471392000000 | 1814.72 |
1471478400000 | 1839.51 |
1471564800000 | 1827.64 |
1471824000000 | 1826.4 |
1471910400000 | 1841.55 |
1471996800000 | 1836.53 |
1472083200000 | 1822.19 |
1472169600000 | 1827.16 |
1472428800000 | 1801.17 |
1472515200000 | 1804.45 |
1472601600000 | 1789.35 |
1472688000000 | 1806.11 |
1472774400000 | 1831.1 |
1473033600000 | 1828.14 |
1473120000000 | 1844.74 |
1473206400000 | 1851.52 |
1473292800000 | 1841.97 |
1473379200000 | 1808.82 |
1473638400000 | 1793.06 |
1473724800000 | 1788.04 |
1473811200000 | 1778.91 |
1473897600000 | 1784.33 |
1473984000000 | 1755.14 |
1474243200000 | 1778.23 |
1474329600000 | 1778.64 |
1474416000000 | 1775.42 |
1474502400000 | 1825.08 |
1474588800000 | 1810.3 |
1474848000000 | 1783.48 |
1474934400000 | 1775.89 |
1475020800000 | 1794.21 |
1475107200000 | 1792.58 |
1475193600000 | 1801.45 |
1475452800000 | 1796.79 |
1475539200000 | 1814.13 |
1475625600000 | 1806.4 |
1475712000000 | 1791.23 |
1475798400000 | 1765.91 |
1476057600000 | 1777.23 |
1476144000000 | 1764.75 |
1476230400000 | 1751.84 |
1476316800000 | 1743.58 |
1476403200000 | 1766.4 |
1476662400000 | 1745.85 |
1476748800000 | 1765.41 |
1476835200000 | 1778.52 |
1476921600000 | 1772.65 |
1477008000000 | 1756.82 |
1477267200000 | 1758.68 |
1477353600000 | 1743.85 |
1477440000000 | 1755.31 |
1477526400000 | 1755.76 |
1477612800000 | 1761.37 |
1477872000000 | 1759.62 |
1477958400000 | 1758.28 |
1478044800000 | 1746.29 |
1478131200000 | 1740.49 |
1478217600000 | 1734.38 |
1478476800000 | 1744.41 |
1478563200000 | 1749.59 |
1478649600000 | 1732.11 |
1478736000000 | 1698.67 |
1478822400000 | 1704.72 |
1479081600000 | 1686.89 |
1479168000000 | 1700.27 |
1479254400000 | 1691.14 |
1479340800000 | 1706.73 |
1479427200000 | 1695.64 |
1479686400000 | 1709.82 |
1479772800000 | 1702.11 |
1479859200000 | 1688.35 |
1479945600000 | 1701.64 |
1480032000000 | 1710.51 |
1480291200000 | 1694.33 |
1480377600000 | 1714.95 |
1480464000000 | 1708.98 |
1480550400000 | 1697.72 |
1480636800000 | 1699.84 |
1480896000000 | 1729.61 |
1480982400000 | 1740.37 |
1481068800000 | 1766.76 |
1481155200000 | 1767.91 |
1481241600000 | 1773.99 |
1481500800000 | 1772.02 |
1481587200000 | 1799.93 |
1481673600000 | 1793.28 |
1481760000000 | 1763.68 |
1481846400000 | 1770.44 |
1482105600000 | 1779.79 |
1482192000000 | 1778.47 |
1482278400000 | 1786.76 |
1482364800000 | 1788.44 |
1482451200000 | 1788.39 |
1482710400000 | 1788.39 |
1482796800000 | 1791.34 |
1482883200000 | 1784.72 |
1482969600000 | 1791.75 |
1483056000000 | 1809.7 |
1483315200000 | 1822.07 |
1483401600000 | 1793.38 |
1483488000000 | 1793.73 |
1483574400000 | 1815.28 |
1483660800000 | 1814.4 |
1483920000000 | 1813.92 |
1484006400000 | 1829.53 |
1484092800000 | 1820.01 |
1484179200000 | 1841.63 |
1484265600000 | 1854.43 |
1484524800000 | 1835.99 |
1484611200000 | 1850.05 |
1484697600000 | 1847.68 |
1484784000000 | 1839.53 |
1484870400000 | 1844.86 |
1485129600000 | 1855.54 |
1485216000000 | 1863.52 |
1485302400000 | 1878.89 |
1485388800000 | 1860.96 |
1485475200000 | 1860.89 |
1485734400000 | 1842.19 |
1485820800000 | 1849.59 |
1485907200000 | 1853.15 |
1485993600000 | 1858.39 |
1486080000000 | 1861.13 |
1486339200000 | 1829.97 |
1486425600000 | 1823.53 |
1486512000000 | 1833.73 |
1486598400000 | 1838.66 |
1486684800000 | 1837.73 |
1486944000000 | 1856.78 |
1487030400000 | 1852.89 |
1487116800000 | 1849.34 |
1487203200000 | 1859.9 |
1487289600000 | 1849.54 |
1487548800000 | 1851.19 |
1487635200000 | 1851.56 |
1487721600000 | 1856.65 |
1487808000000 | 1863.01 |
1487894400000 | 1843.02 |
1488153600000 | 1848.75 |
1488240000000 | 1853.9 |
1488326400000 | 1871.01 |
1488412800000 | 1862.62 |
1488499200000 | 1857.26 |
1488758400000 | 1857.16 |
1488844800000 | 1852.58 |
1488931200000 | 1857.71 |
1489017600000 | 1865.01 |
1489104000000 | 1876.79 |
1489363200000 | 1891.56 |
1489449600000 | 1883.01 |
1489536000000 | 1878.74 |
1489622400000 | 1906.79 |
1489708800000 | 1908.95 |
1489968000000 | 1904.74 |
1490054400000 | 1904.08 |
1490140800000 | 1895.71 |
1490227200000 | 1915.54 |
1490313600000 | 1918.94 |
1490572800000 | 1929.82 |
1490659200000 | 1938.91 |
1490745600000 | 1924.41 |
1490832000000 | 1928.42 |
1490918400000 | 1933.76 |
1491177600000 | 1911.75 |
1491264000000 | 1914.34 |
1491350400000 | 1905.87 |
1491436800000 | 1911.75 |
1491523200000 | 1909.66 |
1491782400000 | 1907.39 |
1491868800000 | 1914.72 |
1491955200000 | 1923.27 |
1492041600000 | 1921.39 |
1492128000000 | 1921.39 |
1492387200000 | 1929.44 |
1492473600000 | 1922.21 |
1492560000000 | 1932.1 |
1492646400000 | 1950.86 |
1492732800000 | 1936.76 |
1492992000000 | 2009.68 |
1493078400000 | 2028.4 |
1493164800000 | 2038.14 |
1493251200000 | 2036.4 |
1493337600000 | 2042.05 |
1493596800000 | 2045.44 |
1493683200000 | 2048.13 |
1493769600000 | 2045.42 |
1493856000000 | 2067.76 |
1493942400000 | 2090.29 |
1494201600000 | 2077.07 |
1494288000000 | 2076.66 |
1494374400000 | 2075.61 |
1494460800000 | 2062.75 |
1494547200000 | 2072.56 |
1494806400000 | 2082.34 |
1494892800000 | 2097.01 |
1494979200000 | 2085.3 |
1495065600000 | 2078.47 |
1495152000000 | 2102.47 |
1495411200000 | 2112.93 |
1495497600000 | 2106.18 |
1495584000000 | 2095.34 |
1495670400000 | 2101.69 |
1495756800000 | 2094.82 |
1496016000000 | 2091.26 |
1496102400000 | 2094.25 |
1496188800000 | 2097.44 |
1496275200000 | 2109.34 |
1496361600000 | 2131.75 |
1496620800000 | 2121.74 |
1496707200000 | 2101.01 |
1496793600000 | 2099.2 |
1496880000000 | 2081.07 |
1496966400000 | 2076.03 |
1497225600000 | 2066.74 |
1497312000000 | 2086.03 |
1497398400000 | 2098.78 |
1497484800000 | 2056.89 |
1497571200000 | 2080.2 |
1497830400000 | 2087.56 |
1497916800000 | 2070.83 |
1498003200000 | 2071.04 |
1498089600000 | 2075.07 |
1498176000000 | 2077.72 |
1498435200000 | 2085.24 |
1498521600000 | 2077.99 |
1498608000000 | 2089.56 |
1498694400000 | 2063.63 |
1498780800000 | 2055.87 |
1499040000000 | 2065.29 |
1499126400000 | 2057.33 |
1499212800000 | 2062.87 |
1499299200000 | 2062.15 |
1499385600000 | 2053.24 |
1499644800000 | 2053.85 |
1499731200000 | 2048.81 |
1499817600000 | 2076.99 |
1499904000000 | 2084.76 |
1499990400000 | 2098.05 |
1500249600000 | 2111.46 |
1500336000000 | 2107.01 |
1500422400000 | 2115 |
1500508800000 | 2132.95 |
1500595200000 | 2104.9 |
1500854400000 | 2090.69 |
1500940800000 | 2093.75 |
1501027200000 | 2099.42 |
1501113600000 | 2104.46 |
1501200000000 | 2103.42 |
1501459200000 | 2104.92 |
1501545600000 | 2125.84 |
1501632000000 | 2128.64 |
1501718400000 | 2139.74 |
1501804800000 | 2138.47 |
1502064000000 | 2142.41 |
1502150400000 | 2131.61 |
1502236800000 | 2113.4 |
1502323200000 | 2100.14 |
1502409600000 | 2093.15 |
1502668800000 | 2111.63 |
1502755200000 | 2099.58 |
1502841600000 | 2109.74 |
1502928000000 | 2108.41 |
1503014400000 | 2089.47 |
1503273600000 | 2096.63 |
1503360000000 | 2107.56 |
1503446400000 | 2099.69 |
1503532800000 | 2102.04 |
1503619200000 | 2109.75 |
1503878400000 | 2116.74 |
1503964800000 | 2108.21 |
1504051200000 | 2101.5 |
1504137600000 | 2106.39 |
1504224000000 | 2122.47 |
1504483200000 | 2121.03 |
1504569600000 | 2128.44 |
1504656000000 | 2139.23 |
1504742400000 | 2163.33 |
1504828800000 | 2164.16 |
1505088000000 | 2180.01 |
1505174400000 | 2188.01 |
1505260800000 | 2180.73 |
1505347200000 | 2175.99 |
1505433600000 | 2198.08 |
1505692800000 | 2197.15 |
1505779200000 | 2200.43 |
1505865600000 | 2208.73 |
1505952000000 | 2195.41 |
1506038400000 | 2211.36 |
1506297600000 | 2198.76 |
1506384000000 | 2177.59 |
1506470400000 | 2173.07 |
1506556800000 | 2180.46 |
1506643200000 | 2206.39 |
1506902400000 | 2202.2 |
1506988800000 | 2208.26 |
1507075200000 | 2219.39 |
1507161600000 | 2210.98 |
1507248000000 | 2203.73 |
1507507200000 | 2212.91 |
1507593600000 | 2235.04 |
1507680000000 | 2243.81 |
1507766400000 | 2249.42 |
1507852800000 | 2249.46 |
1508112000000 | 2238.32 |
1508198400000 | 2224.43 |
1508284800000 | 2242.09 |
1508371200000 | 2230.52 |
1508457600000 | 2213.3 |
1508716800000 | 2207.69 |
1508803200000 | 2211.05 |
1508889600000 | 2222.75 |
1508976000000 | 2233.39 |
1509062400000 | 2229.1 |
1509321600000 | 2248.5 |
1509408000000 | 2258.21 |
1509494400000 | 2260.71 |
1509580800000 | 2260.74 |
1509667200000 | 2265.68 |
1509926400000 | 2258.17 |
1510012800000 | 2234.55 |
1510099200000 | 2226.72 |
1510185600000 | 2203.68 |
1510272000000 | 2201.01 |
1510531200000 | 2189.08 |
1510617600000 | 2197.09 |
1510704000000 | 2186.43 |
1510790400000 | 2203.22 |
1510876800000 | 2202.54 |
1511136000000 | 2217.54 |
1511222400000 | 2226.5 |
1511308800000 | 2218.36 |
1511395200000 | 2230.35 |
1511481600000 | 2245.49 |
1511740800000 | 2235.43 |
1511827200000 | 2233.42 |
1511913600000 | 2240.32 |
1512000000000 | 2248.86 |
1512086400000 | 2220.96 |
1512345600000 | 2242.28 |
1512432000000 | 2239.16 |
1512518400000 | 2221.77 |
1512604800000 | 2223.16 |
1512691200000 | 2233.51 |
1512950400000 | 2239.25 |
1513036800000 | 2230.93 |
1513123200000 | 2236.4 |
1513209600000 | 2232.9 |
1513296000000 | 2221.27 |
1513555200000 | 2255.23 |
1513641600000 | 2249.11 |
1513728000000 | 2249.64 |
1513814400000 | 2256.85 |
1513900800000 | 2249.12 |
1514160000000 | 2249.12 |
1514246400000 | 2253.34 |
1514332800000 | 2262.61 |
1514419200000 | 2263.37 |
1514505600000 | 2269.33 |
1514851200000 | 2266.42 |
1514937600000 | 2276.54 |
1515024000000 | 2306.38 |
1515110400000 | 2329.19 |
1515369600000 | 2322.19 |
1515456000000 | 2329.61 |
1515542400000 | 2319.56 |
1515628800000 | 2312.84 |
1515715200000 | 2347.51 |
1515974400000 | 2371.66 |
1516060800000 | 2372.47 |
1516147200000 | 2365.83 |
1516233600000 | 2365.78 |
1516320000000 | 2390.82 |
1516579200000 | 2399.51 |
1516665600000 | 2411.15 |
1516752000000 | 2412.16 |
1516838400000 | 2412.39 |
1516924800000 | 2423.1 |
1517184000000 | 2403.81 |
1517270400000 | 2402.22 |
1517356800000 | 2409.37 |
1517443200000 | 2402.91 |
1517529600000 | 2358.1 |
1517788800000 | 2316.92 |
1517875200000 | 2256.87 |
1517961600000 | 2300.91 |
1518048000000 | 2258.43 |
1518134400000 | 2230.82 |
1518393600000 | 2265.06 |
1518480000000 | 2263.13 |
1518566400000 | 2303.94 |
1518652800000 | 2334.11 |
1518739200000 | 2353.67 |
1518998400000 | 2322.38 |
1519084800000 | 2321.41 |
1519171200000 | 2321.71 |
1519257600000 | 2312.01 |
1519344000000 | 2303.59 |
1519603200000 | 2312.75 |
1519689600000 | 2297.52 |
1519776000000 | 2280.12 |
1519862400000 | 2237.84 |
1519948800000 | 2219.28 |
1520208000000 | 2239.52 |
1520294400000 | 2259.21 |
1520380800000 | 2263.28 |
1520467200000 | 2272.06 |
1520553600000 | 2276.46 |
1520812800000 | 2284.07 |
1520899200000 | 2273.94 |
1520985600000 | 2273.93 |
1521072000000 | 2289.07 |
1521158400000 | 2284.55 |
1521417600000 | 2283.53 |
1521504000000 | 2289.49 |
1521590400000 | 2286.07 |
1521676800000 | 2263.72 |
1521763200000 | 2247.92 |
1522022400000 | 2250.69 |
1522108800000 | 2261.4 |
1522195200000 | 2255.11 |
1522281600000 | 2273.93 |
1522368000000 | 2273.93 |
1522627200000 | 2276.52 |
1522713600000 | 2269.16 |
1522800000000 | 2267.35 |
1522886400000 | 2309.58 |
1522972800000 | 2310.92 |
1523232000000 | 2319.85 |
1523318400000 | 2359.35 |
1523404800000 | 2356.18 |
1523491200000 | 2361.8 |
1523577600000 | 2367.61 |
1523836800000 | 2367.3 |
1523923200000 | 2386 |
1524009600000 | 2386.21 |
1524096000000 | 2383.72 |
1524182400000 | 2364.85 |
1524441600000 | 2357.6 |
1524528000000 | 2354.04 |
1524614400000 | 2339.82 |
1524700800000 | 2351 |
1524787200000 | 2358.79 |
1525046400000 | 2369.98 |
1525132800000 | 2352.29 |
1525219200000 | 2368.83 |
1525305600000 | 2348.68 |
1525392000000 | 2357.28 |
1525651200000 | 2364.18 |
1525737600000 | 2363.49 |
1525824000000 | 2354.8 |
1525910400000 | 2365.3 |
1525996800000 | 2380.84 |
1526256000000 | 2386.74 |
1526342400000 | 2368.26 |
1526428800000 | 2368.17 |
1526515200000 | 2395.15 |
1526601600000 | 2382.66 |
1526860800000 | 2394.17 |
1526947200000 | 2403.87 |
1527033600000 | 2364.28 |
1527120000000 | 2357.8 |
1527206400000 | 2357.86 |
1527465600000 | 2345.73 |
1527552000000 | 2298.95 |
1527638400000 | 2312.77 |
1527724800000 | 2312.45 |
1527811200000 | 2322.31 |
1528070400000 | 2339.01 |
1528156800000 | 2342.67 |
1528243200000 | 2367.72 |
1528329600000 | 2351.38 |
1528416000000 | 2344.76 |
1528675200000 | 2358 |
1528761600000 | 2347.83 |
1528848000000 | 2353.24 |
1528934400000 | 2358.05 |
1529020800000 | 2339.17 |
1529280000000 | 2314.69 |
1529366400000 | 2272.03 |
1529452800000 | 2270.83 |
1529539200000 | 2249.88 |
1529625600000 | 2268.75 |
1529884800000 | 2225.19 |
1529971200000 | 2220.99 |
1530057600000 | 2220.94 |
1530144000000 | 2188.26 |
1530230400000 | 2220.15 |
1530489600000 | 2186.59 |
1530576000000 | 2207.56 |
1530662400000 | 2201.72 |
1530748800000 | 2225.19 |
1530835200000 | 2239.49 |
1531094400000 | 2252.47 |
1531180800000 | 2263.58 |
1531267200000 | 2232.78 |
1531353600000 | 2250.62 |
1531440000000 | 2261.67 |
1531699200000 | 2258.87 |
1531785600000 | 2263.6 |
1531872000000 | 2270.07 |
1531958400000 | 2255.91 |
1532044800000 | 2262.57 |
1532304000000 | 2248.98 |
1532390400000 | 2272.21 |
1532476800000 | 2247.48 |
1532563200000 | 2261.16 |
1532649600000 | 2249.77 |
1532908800000 | 2255.05 |
1532995200000 | 2254.14 |
1533081600000 | 2226.33 |
1533168000000 | 2196.58 |
1533254400000 | 2211.18 |
1533513600000 | 2208.08 |
1533600000000 | 2225.48 |
1533686400000 | 2228.76 |
1533772800000 | 2240.75 |
1533859200000 | 2187.13 |
1534118400000 | 2182.39 |
1534204800000 | 2172.94 |
1534291200000 | 2126.29 |
1534377600000 | 2155.76 |
1534464000000 | 2155.99 |
1534723200000 | 2179.4 |
1534809600000 | 2199.31 |
1534896000000 | 2205 |
1534982400000 | 2192.05 |
1535068800000 | 2206.12 |
1535328000000 | 2237.16 |
1535414400000 | 2258.78 |
1535500800000 | 2254.24 |
1535587200000 | 2244.39 |
1535673600000 | 2213.24 |
1535932800000 | 2202.72 |
1536019200000 | 2159.59 |
1536105600000 | 2139.6 |
1536192000000 | 2128.86 |
1536278400000 | 2128.81 |
1536537600000 | 2142.58 |
1536624000000 | 2128.05 |
1536710400000 | 2159.36 |
1536796800000 | 2161.35 |
1536883200000 | 2170.96 |
1537142400000 | 2173.49 |
1537228800000 | 2180.31 |
1537315200000 | 2180.04 |
1537401600000 | 2216.14 |
1537488000000 | 2231.19 |
1537747200000 | 2221.41 |
1537833600000 | 2211.27 |
1537920000000 | 2213.73 |
1538006400000 | 2212.22 |
1538092800000 | 2188.21 |
1538352000000 | 2193.08 |
1538438400000 | 2168.7 |
1538524800000 | 2175.18 |
1538611200000 | 2126.27 |
1538697600000 | 2111.34 |
1538956800000 | 2078.92 |
1539043200000 | 2080.53 |
1539129600000 | 2023.26 |
1539216000000 | 2001.53 |
1539302400000 | 2005.9 |
1539561600000 | 2007.26 |
1539648000000 | 2044.88 |
1539734400000 | 2015.43 |
1539820800000 | 1997.85 |
1539907200000 | 1979.72 |
1540166400000 | 1969.31 |
1540252800000 | 1944.64 |
1540339200000 | 1933.15 |
1540425600000 | 1958 |
1540512000000 | 1936.54 |
1540771200000 | 1961.79 |
1540857600000 | 1954.43 |
1540944000000 | 1984.28 |
1541030400000 | 2011.11 |
1541116800000 | 2039.03 |
1541376000000 | 2023.42 |
1541462400000 | 2015.72 |
1541548800000 | 2033.13 |
1541635200000 | 2017.18 |
1541721600000 | 1984.29 |
1541980800000 | 1947.27 |
1542067200000 | 1983.13 |
1542153600000 | 1991.32 |
1542240000000 | 1963.38 |
1542326400000 | 1971.23 |
1542585600000 | 1961.81 |
1542672000000 | 1933.47 |
1542758400000 | 1966.51 |
1542844800000 | 1965.07 |
1542931200000 | 1969 |
1543190400000 | 1985 |
1543276800000 | 1960.56 |
1543363200000 | 1956.81 |
1543449600000 | 1975.51 |
1543536000000 | 1944.65 |
1543795200000 | 1993.55 |
1543881600000 | 1961.83 |
1543968000000 | 1944.32 |
1544054400000 | 1890.31 |
1544140800000 | 1901.57 |
1544400000000 | 1856.44 |
1544486400000 | 1882.58 |
1544572800000 | 1915.27 |
1544659200000 | 1910.12 |
1544745600000 | 1883.68 |
1545004800000 | 1861.42 |
1545091200000 | 1861.21 |
1545177600000 | 1878.23 |
1545264000000 | 1843.34 |
1545350400000 | 1846.61 |
1545609600000 | 1833.99 |
1545696000000 | 1833.99 |
1545782400000 | 1831.51 |
1545868800000 | 1804.06 |
1545955200000 | 1843.33 |
1546214400000 | 1858.68 |
1546387200000 | 1832.48 |
1546473600000 | 1806.9 |
1546560000000 | 1867.29 |
1546819200000 | 1884.39 |
1546905600000 | 1914.11 |
1546992000000 | 1950.74 |
1547078400000 | 1946.47 |
1547164800000 | 1941.57 |
1547424000000 | 1930.84 |
1547510400000 | 1924.36 |
1547596800000 | 1924.59 |
1547683200000 | 1920.66 |
1547769600000 | 1957.74 |
1548028800000 | 1954.7 |
1548115200000 | 1952.53 |
1548201600000 | 1957.08 |
1548288000000 | 1960.47 |
1548374400000 | 1985.18 |
1548633600000 | 1975.92 |
1548720000000 | 1981.52 |
1548806400000 | 2006.99 |
1548892800000 | 2019.23 |
1548979200000 | 2032.52 |
1549238400000 | 2018.12 |
1549324800000 | 2052.88 |
1549411200000 | 2035.74 |
1549497600000 | 1981.12 |
1549584000000 | 1962.14 |
1549843200000 | 1975.78 |
1549929600000 | 2002.65 |
1550016000000 | 2014.46 |
1550102400000 | 1993.07 |
1550188800000 | 2012.94 |
1550448000000 | 2025.34 |
1550534400000 | 2032.82 |
1550620800000 | 2055.24 |
1550707200000 | 2061.2 |
1550793600000 | 2064.66 |
1551052800000 | 2082.35 |
1551139200000 | 2094.41 |
1551225600000 | 2084.89 |
1551312000000 | 2092.93 |
1551398400000 | 2109.76 |
1551657600000 | 2102.31 |
1551744000000 | 2096.25 |
1551830400000 | 2089.38 |
1551916800000 | 2056.47 |
1552003200000 | 2035.2 |
1552262400000 | 2043.01 |
1552348800000 | 2049.34 |
1552435200000 | 2063.84 |
1552521600000 | 2081.69 |
1552608000000 | 2100.31 |
1552867200000 | 2095.88 |
1552953600000 | 2123.75 |
1553040000000 | 2091.75 |
1553126400000 | 2087.45 |
1553212800000 | 2051.69 |
1553472000000 | 2056.82 |
1553558400000 | 2062.58 |
1553644800000 | 2062.15 |
1553731200000 | 2056.37 |
1553817600000 | 2076.6 |
1554076800000 | 2106.17 |
1554163200000 | 2111.77 |
1554249600000 | 2141.72 |
1554336000000 | 2143.61 |
1554422400000 | 2144.11 |
1554681600000 | 2141.25 |
1554768000000 | 2122.64 |
1554854400000 | 2129.67 |
1554940800000 | 2158.81 |
1555027200000 | 2174.51 |
1555286400000 | 2178.16 |
1555372800000 | 2193.98 |
1555459200000 | 2216.78 |
1555545600000 | 2215.23 |
1555632000000 | 2215.23 |
1555891200000 | 2215.39 |
1555977600000 | 2205.36 |
1556064000000 | 2200.06 |
1556150400000 | 2174.84 |
1556236800000 | 2190.84 |
1556496000000 | 2189.08 |
1556582400000 | 2196.09 |
1556668800000 | 2204.84 |
1556755200000 | 2185.7 |
1556841600000 | 2205.21 |
1557100800000 | 2180.14 |
1557187200000 | 2144.19 |
1557273600000 | 2157.05 |
1557360000000 | 2120.48 |
1557446400000 | 2123.75 |
1557705600000 | 2081.82 |
1557792000000 | 2103.65 |
1557878400000 | 2123.39 |
1557964800000 | 2124.63 |
1558051200000 | 2118.9 |
1558310400000 | 2083.2 |
1558396800000 | 2103.08 |
1558483200000 | 2093.52 |
1558569600000 | 2061.3 |
1558656000000 | 2076.69 |
1558915200000 | 2086.36 |
1559001600000 | 2092.13 |
1559088000000 | 2052.23 |
1559174400000 | 2063.88 |
1559260800000 | 2042.04 |
1559520000000 | 2057.32 |
1559606400000 | 2083.99 |
1559692800000 | 2103.67 |
1559779200000 | 2103.8 |
1559865600000 | 2135.37 |
1560124800000 | 2137.49 |
1560211200000 | 2151.97 |
1560297600000 | 2146.25 |
1560384000000 | 2137.72 |
1560470400000 | 2125.77 |
1560729600000 | 2128.81 |
1560816000000 | 2159.6 |
1560902400000 | 2164.57 |
1560988800000 | 2189.01 |
1561075200000 | 2189.28 |
1561334400000 | 2196.79 |
1561420800000 | 2184.3 |
1561507200000 | 2183.04 |
1561593600000 | 2190.34 |
1561680000000 | 2219.48 |
1561939200000 | 2216.13 |
1562025600000 | 2216.67 |
1562112000000 | 2236.5 |
1562198400000 | 2239.35 |
1562284800000 | 2220.71 |
1562544000000 | 2221.05 |
1562630400000 | 2205.87 |
1562716800000 | 2203.35 |
1562803200000 | 2204.66 |
1562889600000 | 2218.56 |
1563148800000 | 2221.26 |
1563235200000 | 2230.28 |
1563321600000 | 2220.83 |
1563408000000 | 2214.71 |
1563494400000 | 2215.42 |
1563753600000 | 2226.47 |
1563840000000 | 2232.29 |
1563926400000 | 2238.21 |
1564012800000 | 2223.5 |
1564099200000 | 2230.94 |
1564358400000 | 2223.41 |
1564444800000 | 2184.81 |
1564531200000 | 2187.34 |
1564617600000 | 2187.32 |
1564704000000 | 2118.64 |
1564963200000 | 2073.6 |
1565049600000 | 2074.76 |
1565136000000 | 2101 |
1565222400000 | 2126.26 |
1565308800000 | 2102.4 |
1565568000000 | 2096.13 |
1565654400000 | 2090.99 |
1565740800000 | 2038.69 |
1565827200000 | 2018.28 |
1565913600000 | 2037.24 |
1566172800000 | 2067.2 |
1566259200000 | 2053.1 |
1566345600000 | 2095.29 |
1566432000000 | 2083.59 |
1566518400000 | 2068.31 |
1566777600000 | 2072.52 |
1566864000000 | 2093.88 |
1566950400000 | 2084.97 |
1567036800000 | 2102.8 |
1567123200000 | 2107.25 |
1567382400000 | 2102.45 |
1567468800000 | 2093.43 |
1567555200000 | 2136.25 |
1567641600000 | 2167.2 |
1567728000000 | 2178.45 |
1567987200000 | 2180.84 |
1568073600000 | 2170.66 |
1568160000000 | 2175.31 |
1568246400000 | 2186.59 |
1568332800000 | 2205.57 |
1568592000000 | 2161.6 |
1568678400000 | 2168.68 |
1568764800000 | 2163.05 |
1568851200000 | 2174.31 |
1568937600000 | 2169.42 |
1569196800000 | 2144.63 |
1569283200000 | 2147.72 |
1569369600000 | 2118.7 |
1569456000000 | 2126.11 |
1569542400000 | 2146.73 |
1569801600000 | 2147.54 |
1569888000000 | 2119.17 |
1569974400000 | 2061.19 |
1570060800000 | 2069.12 |
1570147200000 | 2080.59 |
1570406400000 | 2093.14 |
1570492800000 | 2062.78 |
1570579200000 | 2084 |
1570665600000 | 2121.06 |
1570752000000 | 2169.43 |
1571011200000 | 2165 |
1571097600000 | 2194.6 |
1571184000000 | 2198.22 |
1571270400000 | 2207.73 |
1571356800000 | 2194.31 |
1571616000000 | 2207.02 |
1571702400000 | 2209.36 |
1571788800000 | 2203.15 |
1571875200000 | 2212.22 |
1571961600000 | 2232.36 |
1572220800000 | 2248.29 |
1572307200000 | 2249.85 |
1572393600000 | 2263.26 |
1572480000000 | 2259 |
1572566400000 | 2280.06 |
1572825600000 | 2302.15 |
1572912000000 | 2290.03 |
1572998400000 | 2284.72 |
1573084800000 | 2302.76 |
1573171200000 | 2279.9 |
1573430400000 | 2280.7 |
1573516800000 | 2280.68 |
1573603200000 | 2270.27 |
1573689600000 | 2262.44 |
1573776000000 | 2284.98 |
1574035200000 | 2281.1 |
1574121600000 | 2280.84 |
1574208000000 | 2267.34 |
1574294400000 | 2259.67 |
1574380800000 | 2263.79 |
1574640000000 | 2288.35 |
1574726400000 | 2286.74 |
1574812800000 | 2296.13 |
1574899200000 | 2292.86 |
1574985600000 | 2286.95 |
1575244800000 | 2253.62 |
1575331200000 | 2237.25 |
1575417600000 | 2260.09 |
1575504000000 | 2261.13 |
1575590400000 | 2284.2 |
1575849600000 | 2275.53 |
1575936000000 | 2273.08 |
1576022400000 | 2282.84 |
1576108800000 | 2297 |
1576195200000 | 2344.54 |
1576454400000 | 2375.61 |
1576540800000 | 2355.29 |
1576627200000 | 2346.12 |
1576713600000 | 2340.81 |
1576800000000 | 2355.11 |
1577059200000 | 2357.15 |
1577145600000 | 2363.68 |
1577232000000 | 2363.68 |
1577318400000 | 2366.39 |
1577404800000 | 2387.75 |
1577664000000 | 2377.78 |
1577750400000 | 2381.93 |
1577923200000 | 2397.64 |
1578009600000 | 2376 |
1578268800000 | 2365.35 |
1578355200000 | 2370.07 |
1578441600000 | 2379.01 |
1578528000000 | 2387.21 |
1578614400000 | 2388.1 |
1578873600000 | 2385.95 |
1578960000000 | 2397.62 |
1579046400000 | 2406.2 |
1579132800000 | 2400.12 |
1579219200000 | 2409.64 |
1579478400000 | 2390.89 |
1579564800000 | 2380.96 |
1579651200000 | 2374.48 |
1579737600000 | 2334.31 |
1579824000000 | 2343.52 |
1580083200000 | 2272.63 |
1580169600000 | 2297.81 |
1580256000000 | 2294.2 |
1580342400000 | 2277.14 |
1580428800000 | 2259.16 |
1580688000000 | 2259.18 |
1580774400000 | 2297.79 |
1580860800000 | 2315.68 |
1580947200000 | 2317.69 |
1581033600000 | 2296.47 |
1581292800000 | 2286.16 |
1581379200000 | 2292.94 |
1581465600000 | 2331.65 |
1581552000000 | 2313.89 |
1581638400000 | 2300.05 |
1581897600000 | 2305.46 |
1581984000000 | 2283.08 |
1582070400000 | 2306.33 |
1582156800000 | 2282.15 |
1582243200000 | 2274.11 |
1582502400000 | 2171.21 |
1582588800000 | 2144.67 |
1582675200000 | 2145.8 |
1582761600000 | 2082.38 |
1582848000000 | 2038.23 |
1583107200000 | 2051.38 |
1583193600000 | 2083.05 |
1583280000000 | 2097.54 |
1583366400000 | 2056.39 |
1583452800000 | 2020.93 |
1583712000000 | 1897.85 |
1583798400000 | 1863.34 |
1583884800000 | 1814.14 |
1583971200000 | 1570.67 |
1584057600000 | 1590.16 |
1584316800000 | 1500.14 |
1584403200000 | 1497.43 |
1584489600000 | 1411.45 |
1584576000000 | 1427.12 |
1584662400000 | 1485.76 |
1584921600000 | 1441.96 |
1585008000000 | 1592.59 |
1585094400000 | 1672.45 |
1585180800000 | 1741.03 |
1585267200000 | 1662.9 |
1585526400000 | 1665.03 |
1585612800000 | 1678.1 |
1585699200000 | 1596.7 |
1585785600000 | 1578.96 |
1585872000000 | 1549.39 |
1586131200000 | 1633.6 |
1586217600000 | 1701.77 |
1586304000000 | 1719.52 |
1586390400000 | 1771.47 |
1586476800000 | 1771.47 |
1586736000000 | 1767.55 |
1586822400000 | 1781.14 |
1586908800000 | 1708.37 |
1586995200000 | 1701.57 |
1587081600000 | 1776.55 |
1587340800000 | 1781.63 |
1587427200000 | 1711.6 |
1587513600000 | 1715.63 |
1587600000000 | 1729.41 |
1587686400000 | 1696.26 |
1587945600000 | 1751.24 |
1588032000000 | 1780.27 |
1588118400000 | 1833.47 |
1588204800000 | 1808.35 |
1588291200000 | 1809.07 |
1588550400000 | 1728.33 |
1588636800000 | 1746.31 |
1588723200000 | 1720.5 |
1588809600000 | 1752.13 |
1588896000000 | 1793.26 |
1589155200000 | 1766.67 |
1589241600000 | 1768.85 |
1589328000000 | 1698.01 |
1589414400000 | 1661.83 |
1589500800000 | 1671.66 |
1589760000000 | 1767.3 |
1589846400000 | 1777.8 |
1589932800000 | 1797.13 |
1590019200000 | 1778.08 |
1590105600000 | 1771.29 |
1590364800000 | 1796.49 |
1590451200000 | 1855.38 |
1590537600000 | 1884.02 |
1590624000000 | 1938.92 |
1590710400000 | 1906.8 |
1590969600000 | 1933.1 |
1591056000000 | 1984.54 |
1591142400000 | 2053.74 |
1591228800000 | 2060.12 |
1591315200000 | 2127.34 |
1591574400000 | 2105.48 |
1591660800000 | 2081.75 |
1591747200000 | 2070.23 |
1591833600000 | 1966.88 |
1591920000000 | 1954.98 |
1592179200000 | 1943.52 |
1592265600000 | 1986 |
1592352000000 | 1992.69 |
1592438400000 | 1983.75 |
1592524800000 | 1983.57 |
1592784000000 | 1984.91 |
1592870400000 | 2034.55 |
1592956800000 | 1957.28 |
1593043200000 | 1959.82 |
1593129600000 | 1954.12 |
1593388800000 | 1971.14 |
1593475200000 | 1974.21 |
1593561600000 | 1982.29 |
1593648000000 | 2029 |
1593734400000 | 2011.37 |
1593993600000 | 2060.44 |
1594080000000 | 2043.52 |
1594166400000 | 2025.79 |
1594252800000 | 2012.75 |
1594339200000 | 2032.27 |
1594598400000 | 2061.53 |
1594684800000 | 2034.93 |
1594771200000 | 2086.92 |
1594857600000 | 2069.73 |
1594944000000 | 2072 |
1595203200000 | 2079.79 |
1595289600000 | 2103.22 |
1595376000000 | 2094.55 |
1595462400000 | 2100.57 |
1595548800000 | 2068.35 |
1595808000000 | 2092.52 |
1595894400000 | 2078.05 |
1595980800000 | 2090.01 |
1596067200000 | 2043.98 |
1596153600000 | 2018.72 |
1596412800000 | 2044.97 |
1596499200000 | 2057.02 |
1596585600000 | 2104.59 |
1596672000000 | 2087.92 |
1596758400000 | 2084.98 |
1597017600000 | 2086.91 |
1597104000000 | 2148.18 |
1597190400000 | 2177.66 |
1597276800000 | 2184.23 |
1597363200000 | 2156.93 |
1597622400000 | 2168.18 |
1597708800000 | 2172.04 |
1597795200000 | 2174.31 |
1597881600000 | 2136.97 |
1597968000000 | 2126.76 |
1598227200000 | 2164.25 |
1598313600000 | 2165.56 |
1598400000000 | 2192.3 |
1598486400000 | 2187.18 |
1598572800000 | 2194.71 |
1598832000000 | 2195.51 |
1598918400000 | 2187.35 |
1599004800000 | 2211.02 |
1599091200000 | 2204.7 |
1599177600000 | 2179.55 |
1599436800000 | 2219.15 |
1599523200000 | 2197.97 |
1599609600000 | 2211.82 |
1599696000000 | 2234.05 |
1599782400000 | 2238.61 |
1600041600000 | 2256.97 |
1600128000000 | 2275.53 |
1600214400000 | 2289.56 |
1600300800000 | 2272.01 |
1600387200000 | 2242.15 |
1600646400000 | 2135.75 |
1600732800000 | 2130.05 |
1600819200000 | 2161.7 |
1600905600000 | 2139.9 |
1600992000000 | 2137.25 |
1601251200000 | 2193.28 |
1601337600000 | 2204.88 |
1601424000000 | 2192.41 |
1601510400000 | 2218.97 |
1601596800000 | 2209.66 |
1601856000000 | 2248.23 |
1601942400000 | 2257.96 |
1602028800000 | 2257.64 |
1602115200000 | 2257.18 |
1602201600000 | 2288.35 |
1602460800000 | 2303.85 |
1602547200000 | 2281.12 |
1602633600000 | 2280.9 |
1602720000000 | 2220.75 |
1602806400000 | 2283.88 |
1603065600000 | 2295.62 |
1603152000000 | 2304.88 |
1603238400000 | 2284.86 |
1603324800000 | 2284.34 |
1603411200000 | 2296.11 |
1603670400000 | 2250.84 |
1603756800000 | 2229.63 |
1603843200000 | 2136.96 |
1603929600000 | 2124.15 |
1604016000000 | 2119.29 |
1604275200000 | 2142.27 |
1604361600000 | 2214.92 |
1604448000000 | 2255.16 |
1604534400000 | 2327.8 |
1604620800000 | 2331.1 |
1604880000000 | 2466.82 |
1604966400000 | 2481.76 |
1605052800000 | 2492.2 |
1605139200000 | 2469.04 |
1605225600000 | 2463.92 |
1605484800000 | 2504.6 |
1605571200000 | 2510.37 |
1605657600000 | 2533.65 |
1605744000000 | 2512.15 |
1605830400000 | 2524.48 |
1606089600000 | 2509.11 |
1606176000000 | 2542.88 |
1606262400000 | 2547.07 |
1606348800000 | 2540.69 |
1606435200000 | 2553.91 |
1606694400000 | 2526.68 |
1606780800000 | 2579.47 |
1606867200000 | 2575.78 |
1606953600000 | 2608.74 |
1607040000000 | 2609.48 |
1607299200000 | 2594.85 |
1607385600000 | 2586.23 |
1607472000000 | 2601.7 |
1607558400000 | 2590.99 |
1607644800000 | 2570.66 |
1607904000000 | 2606.96 |
1607990400000 | 2632.76 |
1608076800000 | 2661.22 |
1608163200000 | 2684.9 |
1608249600000 | 2668.32 |
1608508800000 | 2601.79 |
1608595200000 | 2620.04 |
1608681600000 | 2658.39 |
1608768000000 | 2658.08 |
1608854400000 | 2658.08 |
1609113600000 | 2690.54 |
1609200000000 | 2721.77 |
1609286400000 | 2728.41 |
1609372800000 | 2705.7 |
1609718400000 | 2713.36 |
1609804800000 | 2699.52 |
1609891200000 | 2713.99 |
1609977600000 | 2720.95 |
1610064000000 | 2747.65 |
1610323200000 | 2695.25 |
1610409600000 | 2697.77 |
1610496000000 | 2682.08 |
1610582400000 | 2697.48 |
1610668800000 | 2651.2 |
1610928000000 | 2672.76 |
1611014400000 | 2653.05 |
1611100800000 | 2692.1 |
1611187200000 | 2713.28 |
1611273600000 | 2701.42 |
1611532800000 | 2645.45 |
1611619200000 | 2682.34 |
1611705600000 | 2636.05 |
1611792000000 | 2655.03 |
1611878400000 | 2613.67 |
1612137600000 | 2635.39 |
1612224000000 | 2672.78 |
1612310400000 | 2682.52 |
1612396800000 | 2694.3 |
1612483200000 | 2729.67 |
1612742400000 | 2737.79 |
1612828800000 | 2759.36 |
1612915200000 | 2736.1 |
1613001600000 | 2757.38 |
1613088000000 | 2760.49 |
1613347200000 | 2814.39 |
1613433600000 | 2808.3 |
1613520000000 | 2753.71 |
1613606400000 | 2765.13 |
1613692800000 | 2799.43 |
1613952000000 | 2799.23 |
1614038400000 | 2796.61 |
1614124800000 | 2784.27 |
1614211200000 | 2797.9 |
1614297600000 | 2749.86 |
1614556800000 | 2782.94 |
1614643200000 | 2795.39 |
1614729600000 | 2832.53 |
1614816000000 | 2806.57 |
1614902400000 | 2736.98 |
1615161600000 | 2793.8 |
1615248000000 | 2824.5 |
1615334400000 | 2854.34 |
1615420800000 | 2896.99 |
1615507200000 | 2886.61 |
1615766400000 | 2887.32 |
1615852800000 | 2911.06 |
1615939200000 | 2933.55 |
1616025600000 | 2950.36 |
1616112000000 | 2902.52 |
1616371200000 | 2919.35 |
1616457600000 | 2886.33 |
1616544000000 | 2857.75 |
1616630400000 | 2852.02 |
1616716800000 | 2869.87 |
1616976000000 | 2861.11 |
1617062400000 | 2900.77 |
1617148800000 | 2892.61 |
1617235200000 | 2920.88 |
1617321600000 | 2921.07 |
1617580800000 | 2932.03 |
1617667200000 | 2976.41 |
1617753600000 | 2978.65 |
1617840000000 | 2993.27 |
1617926400000 | 2994.98 |
1618185600000 | 2992.19 |
1618272000000 | 3015.49 |
1618358400000 | 3044.58 |
1618444800000 | 3061.14 |
1618531200000 | 3094.91 |
1618790400000 | 3094.31 |
1618876800000 | 3031 |
1618963200000 | 3057.1 |
1619049600000 | 3081.62 |
1619136000000 | 3089.21 |
1619395200000 | 3101.61 |
1619481600000 | 3104.17 |
1619568000000 | 3111.46 |
1619654400000 | 3101.58 |
1619740800000 | 3063.51 |
1620000000000 | 3095.84 |
1620086400000 | 3027.78 |
1620172800000 | 3080.47 |
1620259200000 | 3083.51 |
1620345600000 | 3144.04 |
1620604800000 | 3147.7 |
1620691200000 | 3071.19 |
1620777600000 | 3041.38 |
1620864000000 | 3042.59 |
1620950400000 | 3104.49 |
1621209600000 | 3106.85 |
1621296000000 | 3138.53 |
1621382400000 | 3090.01 |
1621468800000 | 3140.75 |
1621555200000 | 3157.25 |
1621814400000 | 3182.87 |
1621900800000 | 3207.66 |
1621987200000 | 3220.26 |
1622073600000 | 3233.23 |
1622160000000 | 3249.82 |
1622419200000 | 3255.1 |
1622505600000 | 3293.86 |
1622592000000 | 3299.46 |
1622678400000 | 3276.44 |
1622764800000 | 3290.4 |
1623024000000 | 3320.42 |
1623110400000 | 3323.15 |
1623196800000 | 3313.95 |
1623283200000 | 3284.03 |
1623369600000 | 3300.59 |
1623628800000 | 3299.64 |
1623715200000 | 3294.68 |
1623801600000 | 3302.83 |
1623888000000 | 3263.76 |
1623974400000 | 3186.84 |
1624233600000 | 3233.72 |
1624320000000 | 3231.8 |
1624406400000 | 3206.16 |
1624492800000 | 3234.35 |
1624579200000 | 3238.87 |
1624838400000 | 3192.5 |
1624924800000 | 3203.53 |
1625011200000 | 3155.6 |
1625097600000 | 3180.88 |
1625184000000 | 3185.14 |
1625443200000 | 3195.12 |
1625529600000 | 3157.92 |
1625616000000 | 3166.13 |
1625702400000 | 3094.7 |
1625788800000 | 3167.33 |
1626048000000 | 3183.48 |
1626134400000 | 3175.29 |
1626220800000 | 3180.29 |
1626307200000 | 3132.05 |
1626393600000 | 3106.32 |
1626652800000 | 3033.57 |
1626739200000 | 3038.51 |
1626825600000 | 3109.96 |
1626912000000 | 3135.09 |
1626998400000 | 3180 |
1627257600000 | 3185.69 |
1627344000000 | 3159.69 |
1627430400000 | 3181.53 |
1627516800000 | 3224.4 |
1627603200000 | 3189.23 |
1627862400000 | 3232.42 |
1627948800000 | 3224.26 |
1628035200000 | 3241.19 |
1628121600000 | 3242.31 |
1628208000000 | 3227.61 |
1628467200000 | 3216.06 |
1628553600000 | 3221.33 |
1628640000000 | 3234.86 |
1628726400000 | 3247.24 |
1628812800000 | 3270.49 |
1629072000000 | 3219.27 |
1629158400000 | 3174.01 |
1629244800000 | 3134.04 |
1629331200000 | 3025.9 |
1629417600000 | 3034.62 |
1629676800000 | 3088.41 |
1629763200000 | 3099.6 |
1629849600000 | 3105.43 |
1629936000000 | 3094.33 |
1630022400000 | 3107.32 |
1630281600000 | 3114.51 |
1630368000000 | 3108.24 |
1630454400000 | 3161.41 |
1630540800000 | 3173.41 |
1630627200000 | 3144.9 |
1630886400000 | 3164.94 |
1630972800000 | 3164.75 |
1631059200000 | 3121.97 |
1631145600000 | 3137.08 |
1631232000000 | 3148.88 |
1631491200000 | 3136.27 |
1631577600000 | 3127.44 |
1631664000000 | 3074.62 |
1631750400000 | 3073.43 |
1631836800000 | 3063.65 |
1632096000000 | 2999.34 |
1632182400000 | 3032.47 |
1632268800000 | 3075.52 |
1632355200000 | 3112.76 |
1632441600000 | 3070.69 |
1632700800000 | 3053.54 |
1632787200000 | 2975.96 |
1632873600000 | 2989.44 |
1632960000000 | 2961.34 |
1633046400000 | 2986.41 |
1633305600000 | 2965.54 |
1633392000000 | 2983.92 |
1633478400000 | 2913.46 |
1633564800000 | 2975.8 |
1633651200000 | 2965.98 |
1633910400000 | 2969.37 |
1633996800000 | 2959.02 |
1634083200000 | 3009.85 |
1634169600000 | 3059.04 |
1634256000000 | 3088.21 |
1634515200000 | 3045.89 |
1634601600000 | 3062.95 |
1634688000000 | 3071.6 |
1634774400000 | 3086.8 |
1634860800000 | 3107.06 |
1635120000000 | 3099.16 |
1635206400000 | 3129.71 |
1635292800000 | 3121.68 |
1635379200000 | 3149.07 |
1635465600000 | 3132.19 |
1635724800000 | 3162.72 |
1635811200000 | 3154.98 |
1635897600000 | 3166.19 |
1635984000000 | 3180.45 |
1636070400000 | 3217.65 |
1636329600000 | 3206.5 |
1636416000000 | 3209.23 |
1636502400000 | 3189.09 |
1636588800000 | 3173.07 |
1636675200000 | 3216.32 |
1636934400000 | 3227.41 |
1637020800000 | 3234.08 |
1637107200000 | 3223.72 |
1637193600000 | 3241.35 |
1637280000000 | 3221.17 |
1637539200000 | 3188.63 |
1637625600000 | 3150.83 |
1637712000000 | 3124.47 |
1637798400000 | 3133.97 |
1637884800000 | 3009.99 |
1638144000000 | 3030.93 |
1638230400000 | 2987.8 |
1638316800000 | 3075.75 |
1638403200000 | 3022.01 |
1638489600000 | 2993.96 |
1638748800000 | 3030.32 |
1638835200000 | 3134.67 |
1638921600000 | 3131.01 |
1639008000000 | 3109.36 |
1639094400000 | 3103.21 |
1639353600000 | 3074.03 |
1639440000000 | 3040.7 |
1639526400000 | 3037.12 |
1639612800000 | 3070.02 |
1639699200000 | 3021.56 |
1639958400000 | 2990.56 |
1640044800000 | 3023.02 |
1640131200000 | 3079.55 |
1640217600000 | 3103.29 |
1640304000000 | 3105.95 |
1640563200000 | 3120.86 |
1640649600000 | 3126.88 |
1640736000000 | 3136.4 |
1640822400000 | 3137.15 |
1640908800000 | 3141.67 |
1641168000000 | 3148.2 |
1641254400000 | 3201.12 |
1641340800000 | 3246.06 |
1641427200000 | 3156.5 |
1641513600000 | 3129.3 |
1641772800000 | 3066.53 |
1641859200000 | 3107.7 |
1641945600000 | 3135.58 |
1642032000000 | 3127.69 |
1642118400000 | 3077.26 |
1642377600000 | 3099.7 |
1642464000000 | 3047.5 |
1642550400000 | 3087.62 |
1642636800000 | 3104.08 |
1642723200000 | 3041.02 |
1642982400000 | 2895.99 |
1643068800000 | 2895.27 |
1643155200000 | 2958.24 |
1643241600000 | 2923.76 |
1643328000000 | 2918.98 |
1643587200000 | 2964.57 |
1643673600000 | 3013.72 |
1643760000000 | 3026.8 |
1643846400000 | 2998.87 |
1643932800000 | 2957.81 |
1644192000000 | 2972.18 |
1644278400000 | 2961.77 |
1644364800000 | 3030.04 |
1644451200000 | 3011.82 |
1644537600000 | 2972.88 |
1644796800000 | 2899.14 |
1644883200000 | 2970.82 |
1644969600000 | 2954.52 |
1645056000000 | 2947.78 |
1645142400000 | 2915.21 |
1645401600000 | 2864.94 |
1645488000000 | 2869.73 |
1645574400000 | 2861.57 |
1645660800000 | 2694.18 |
1645747200000 | 2819.48 |
1646006400000 | 2811.1 |
1646092800000 | 2661.99 |
1646179200000 | 2662.12 |
1646265600000 | 2576.62 |
1646352000000 | 2423.26 |
1646611200000 | 2362.72 |
1646697600000 | 2318.17 |
1646784000000 | 2541.24 |
1646870400000 | 2451.7 |
1646956800000 | 2467.46 |
1647216000000 | 2500.39 |
1647302400000 | 2487.84 |
1647388800000 | 2615.8 |
1647475200000 | 2640.58 |
1647561600000 | 2653.24 |
1647820800000 | 2632.65 |
1647907200000 | 2658.39 |
1647993600000 | 2604.42 |
1648080000000 | 2586.06 |
1648166400000 | 2584.52 |
1648425600000 | 2594.55 |
1648512000000 | 2735.36 |
1648598400000 | 2707.49 |
1648684800000 | 2654.27 |
1648771200000 | 2632.78 |
1649030400000 | 2674.28 |
1649116800000 | 2661.05 |
1649203200000 | 2579.56 |
1649289600000 | 2559.22 |
1649376000000 | 2573.1 |
1649635200000 | 2548 |
1649721600000 | 2553.3 |
1649808000000 | 2544.06 |
1649894400000 | 2559.32 |
1649980800000 | 2559.32 |
1650240000000 | 2560.54 |
1650326400000 | 2546.68 |
1650412800000 | 2591.07 |
1650499200000 | 2608.38 |
1650585600000 | 2527.77 |
1650844800000 | 2451.28 |
1650931200000 | 2406.41 |
1651017600000 | 2394.24 |
1651104000000 | 2426.83 |
1651190400000 | 2453.52 |
1651449600000 | 2410.42 |
1651536000000 | 2419.18 |
1651622400000 | 2393.88 |
1651708800000 | 2340.69 |
1651795200000 | 2307.31 |
1652054400000 | 2220.57 |
1652140800000 | 2236.9 |
1652227200000 | 2312.5 |
1652313600000 | 2271 |
1652400000000 | 2326.28 |
1652659200000 | 2319.93 |
1652745600000 | 2377.81 |
1652832000000 | 2328.23 |
1652918400000 | 2312.99 |
1653004800000 | 2292.32 |
1653264000000 | 2339.75 |
1653350400000 | 2307.17 |
1653436800000 | 2308.34 |
1653523200000 | 2366.98 |
1653609600000 | 2429.41 |
1653868800000 | 2487.94 |
1653955200000 | 2449.06 |
1654041600000 | 2424.35 |
1654128000000 | 2466.59 |
1654214400000 | 2454.66 |
1654473600000 | 2481.64 |
1654560000000 | 2458.69 |
1654646400000 | 2460.25 |
1654732800000 | 2406.04 |
1654819200000 | 2313.39 |
1655078400000 | 2210.68 |
1655164800000 | 2174.37 |
1655251200000 | 2218.8 |
1655337600000 | 2176.11 |
1655424000000 | 2178.64 |
1655683200000 | 2211.01 |
1655769600000 | 2239.97 |
1655856000000 | 2231.82 |
1655942400000 | 2213.46 |
1656028800000 | 2277.81 |
1656288000000 | 2290.52 |
1656374400000 | 2275.92 |
1656460800000 | 2246.54 |
1656547200000 | 2211.42 |
1656633600000 | 2197.64 |
1656892800000 | 2208.02 |
1656979200000 | 2127.28 |
1657065600000 | 2176.49 |
1657152000000 | 2210.18 |
1657238400000 | 2225.53 |
1657497600000 | 2183.59 |
1657584000000 | 2202.87 |
1657670400000 | 2191.35 |
1657756800000 | 2150.44 |
1657843200000 | 2200.29 |
1658102400000 | 2260.18 |
1658188800000 | 2324.79 |
1658275200000 | 2312.75 |
1658361600000 | 2321.39 |
1658448000000 | 2346.86 |
1658707200000 | 2346.72 |
1658793600000 | 2297.69 |
1658880000000 | 2315.04 |
1658966400000 | 2373.8 |
1659052800000 | 2424.3 |
1659312000000 | 2458.37 |
1659398400000 | 2418.16 |
1659484800000 | 2427.3 |
1659571200000 | 2464.86 |
1659657600000 | 2416.67 |
1659916800000 | 2461.43 |
1660003200000 | 2422.01 |
1660089600000 | 2496.53 |
1660176000000 | 2497.26 |
1660262400000 | 2481.78 |
1660521600000 | 2480.12 |
1660608000000 | 2478 |
1660694400000 | 2449.98 |
1660780800000 | 2452.93 |
1660867200000 | 2395.86 |
1661126400000 | 2329.41 |
1661212800000 | 2323.69 |
1661299200000 | 2340.23 |
1661385600000 | 2337.28 |
1661472000000 | 2281.13 |
1661731200000 | 2260.25 |
1661817600000 | 2258.89 |
1661904000000 | 2240.49 |
1661990400000 | 2166.56 |
1662076800000 | 2230.06 |
1662336000000 | 2171.79 |
1662422400000 | 2190.6 |
1662508800000 | 2203.52 |
1662595200000 | 2200.96 |
1662681600000 | 2253.35 |
1662940800000 | 2322.09 |
1663027200000 | 2255.68 |
1663113600000 | 2246.5 |
1663200000000 | 2220.29 |
1663286400000 | 2196.92 |
1663545600000 | 2196.24 |
1663632000000 | 2176.4 |
1663718400000 | 2170.08 |
1663804800000 | 2103.74 |
1663891200000 | 2023.16 |
1664150400000 | 2019.8 |
1664236800000 | 2011.8 |
1664323200000 | 2026.41 |
1664409600000 | 2005.42 |
1664496000000 | 2031.66 |
1664755200000 | 2042.48 |
1664841600000 | 2166.06 |
1664928000000 | 2109.38 |
1665014400000 | 2102.03 |
1665100800000 | 2048.11 |
1665360000000 | 2013.18 |
1665446400000 | 2017.84 |
1665532800000 | 2019.56 |
1665619200000 | 2028.89 |
1665705600000 | 2053.71 |
1665964800000 | 2114.6 |
1666051200000 | 2135.78 |
1666137600000 | 2100.08 |
1666224000000 | 2127.1 |
1666310400000 | 2082.12 |
1666569600000 | 2128.86 |
1666656000000 | 2198.55 |
1666742400000 | 2230.7 |
1666828800000 | 2205.7 |
1666915200000 | 2177.97 |
1667174400000 | 2163.01 |
1667260800000 | 2180.34 |
1667347200000 | 2156.69 |
1667433600000 | 2095.79 |
1667520000000 | 2208.25 |
1667779200000 | 2235.23 |
1667865600000 | 2269.78 |
1667952000000 | 2253.15 |
1668038400000 | 2373.64 |
1668124800000 | 2448.21 |
1668384000000 | 2443.18 |
1668470400000 | 2457.65 |
1668556800000 | 2427.08 |
1668643200000 | 2400.41 |
1668729600000 | 2440.32 |
1668988800000 | 2406.78 |
1669075200000 | 2419.66 |
1669161600000 | 2458.56 |
1669248000000 | 2478.79 |
1669334400000 | 2471.67 |
1669593600000 | 2466.36 |
1669680000000 | 2458.16 |
1669766400000 | 2498.89 |
1669852800000 | 2550.44 |
1669939200000 | 2541 |
1670198400000 | 2540.66 |
1670284800000 | 2527.16 |
1670371200000 | 2511.63 |
1670457600000 | 2519.64 |
1670544000000 | 2537.78 |
1670803200000 | 2516.67 |
1670889600000 | 2575.82 |
1670976000000 | 2580.36 |
1671062400000 | 2493.98 |
1671148800000 | 2459.86 |
1671408000000 | 2447.46 |
1671494400000 | 2435.66 |
1671580800000 | 2477.99 |
1671667200000 | 2439.81 |
1671753600000 | 2432.72 |
1672012800000 | 2432.72 |
1672099200000 | 2464.55 |
1672185600000 | 2452.57 |
1672272000000 | 2487.18 |
1672358400000 | 2451.48 |
1672617600000 | 2488 |
1672704000000 | 2501.56 |
1672790400000 | 2590.83 |
1672876800000 | 2565.85 |
1672963200000 | 2623.57 |
1673222400000 | 2687.41 |
1673308800000 | 2676.07 |
1673395200000 | 2711.81 |
1673481600000 | 2741.69 |
1673568000000 | 2757.15 |
1673827200000 | 2770.7 |
1673913600000 | 2781.18 |
1674000000000 | 2794.24 |
1674086400000 | 2729.21 |
1674172800000 | 2755.74 |
1674432000000 | 2784.55 |
1674518400000 | 2797.49 |
1674604800000 | 2795.38 |
1674691200000 | 2814.26 |
1674777600000 | 2820.48 |
1675036800000 | 2825.04 |
1675123200000 | 2822.71 |
1675209600000 | 2835.04 |
1675296000000 | 2923.25 |
1675382400000 | 2923.54 |
1675641600000 | 2850.64 |
1675728000000 | 2824.32 |
1675814400000 | 2830.15 |
1675900800000 | 2861.84 |
1675987200000 | 2780.81 |
1676246400000 | 2827.9 |
1676332800000 | 2830.47 |
1676419200000 | 2850.99 |
1676505600000 | 2867.69 |
1676592000000 | 2857.78 |
1676851200000 | 2855.42 |
1676937600000 | 2851.49 |
1677024000000 | 2841.43 |
1677110400000 | 2838.77 |
1677196800000 | 2757.31 |
1677456000000 | 2815.82 |
1677542400000 | 2807 |
1677628800000 | 2820.83 |
1677715200000 | 2827.17 |
1677801600000 | 2861.57 |
1678060800000 | 2897.97 |
1678147200000 | 2856.77 |
1678233600000 | 2843.04 |
1678320000000 | 2836.29 |
1678406400000 | 2841.76 |
1678665600000 | 2781.94 |
1678752000000 | 2825.39 |
1678838400000 | 2692.73 |
1678924800000 | 2775.64 |
1679011200000 | 2740.61 |
1679270400000 | 2794.26 |
1679356800000 | 2840.53 |
1679443200000 | 2864.42 |
1679529600000 | 2895.29 |
1679616000000 | 2829.58 |
1679875200000 | 2861.63 |
1679961600000 | 2864.62 |
1680048000000 | 2896.34 |
1680134400000 | 2954.33 |
1680220800000 | 2978.89 |
1680480000000 | 2974.4 |
1680566400000 | 3007.38 |
1680652800000 | 2971.12 |
1680739200000 | 2948.96 |
1680825600000 | 2948.96 |
1681084800000 | 2926.75 |
1681171200000 | 2978.44 |
1681257600000 | 2982.74 |
1681344000000 | 3064.54 |
1681430400000 | 3077.23 |
1681689600000 | 3033.8 |
1681776000000 | 3068.89 |
1681862400000 | 3070.75 |
1681948800000 | 3075.08 |
1682035200000 | 3092.6 |
1682294400000 | 3112.6 |
1682380800000 | 3084.54 |
1682467200000 | 3079.83 |
1682553600000 | 3073.08 |
1682640000000 | 3092.42 |
1682899200000 | 3076.79 |
1682985600000 | 3042.07 |
1683072000000 | 3081.57 |
1683158400000 | 3043.85 |
1683244800000 | 3074.77 |
1683504000000 | 3094.29 |
1683590400000 | 3069.13 |
1683676800000 | 3055.86 |
1683763200000 | 3067.11 |
1683849600000 | 3056.46 |
1684108800000 | 3061.79 |
1684195200000 | 3044.9 |
1684281600000 | 3035.28 |
1684368000000 | 3040.2199 |
1684454400000 | 3048.59 |
1684713600000 | 3061.31 |
1684800000000 | 2988.68 |
1684886400000 | 2918.4699 |
1684972800000 | 2917.7199 |
1685059200000 | 2957.43 |
1685318400000 | 2949.34 |
1685404800000 | 2950.12 |
1685491200000 | 2879.5 |
1685577600000 | 2908.09 |
1685664000000 | 2971.81 |
1685923200000 | 2941.71 |
1686009600000 | 2935.04 |
1686096000000 | 2943.57 |
1686182400000 | 2968.43 |
1686268800000 | 2965.53 |
1686528000000 | 3000.59 |
1686614400000 | 3044.06 |
1686700800000 | 3071.77 |
1686787200000 | 3077.55 |
1686873600000 | 3121.18 |
1687132800000 | 3086.12 |
1687219200000 | 3060.48 |
1687305600000 | 3051.68 |
1687392000000 | 3045.62 |
1687478400000 | 3006.15 |
1687737600000 | 3018.38 |
1687824000000 | 3043.3 |
1687910400000 | 3055.94 |
1687996800000 | 3070.76 |
1688083200000 | 3111.83 |
1688342400000 | 3091.78 |
1688428800000 | 3094.62 |
1688515200000 | 3066.54 |
1688601600000 | 2968.88 |
1688688000000 | 2998.57 |
1688947200000 | 3019 |
1689033600000 | 3061.28 |
1689120000000 | 3146.85 |
1689206400000 | 3193.35 |
1689292800000 | 3219.04 |
1689552000000 | 3150.41 |
1689638400000 | 3157.4899 |
1689724800000 | 3137.92 |
1689811200000 | 3118.53 |
1689897600000 | 3134.85 |
1690156800000 | 3113.53 |
1690243200000 | 3098.85 |
1690329600000 | 3066.88 |
1690416000000 | 3129.7399 |
1690502400000 | 3153.37 |
1690761600000 | 3153.79 |
1690848000000 | 3094.91 |
1690934400000 | 3039.46 |
1691020800000 | 3026.34 |
1691107200000 | 3061.75 |
1691366400000 | 3048.7399 |
1691452800000 | 3005.9 |
1691539200000 | 3013.41 |
1691625600000 | 3078.94 |
1691712000000 | 3013.9699 |
1691971200000 | 2997.33 |
1692057600000 | 2978.64 |
1692144000000 | 2967.4 |
1692230400000 | 2924.35 |
1692316800000 | 2894.92 |
1692576000000 | 2910.07 |
1692662400000 | 2911.31 |
1692748800000 | 2914.1 |
1692835200000 | 2894.65 |
1692921600000 | 2878.54 |
1693180800000 | 2916.66 |
1693267200000 | 2957.2199 |
1693353600000 | 2979.09 |
1693440000000 | 2937.28 |
1693526400000 | 2903.25 |
1693785600000 | 2903.06 |
1693872000000 | 2872.25 |
1693958400000 | 2826.5 |
1694044800000 | 2812.21 |
1694131200000 | 2845.18 |
1694390400000 | 2865.6 |
1694476800000 | 2845.9 |
1694563200000 | 2846.14 |
1694649600000 | 2852.94 |
1694736000000 | 2891.66 |
1694995200000 | 2847.8 |
1695081600000 | 2837.43 |
1695168000000 | 2872.87 |
1695254400000 | 2808.84 |
1695340800000 | 2812.2399 |
1695600000000 | 2743.42 |
1695686400000 | 2712.78 |
1695772800000 | 2686.5 |
1695859200000 | 2718.84 |
1695945600000 | 2745.52 |
1696204800000 | 2713.2399 |
1696291200000 | 2679.45 |
1696377600000 | 2693.01 |
1696464000000 | 2714.64 |
1696550400000 | 2742.06 |
1696809600000 | 2710.61 |
1696896000000 | 2793.88 |
1696982400000 | 2761.93 |
1697068800000 | 2731.33 |
1697155200000 | 2677.73 |
1697414400000 | 2702.31 |
1697500800000 | 2708.9899 |
1697587200000 | 2685.4699 |
1697673600000 | 2674.15 |
1697760000000 | 2635.93 |
1698019200000 | 2665.37 |
1698105600000 | 2679.02 |
1698192000000 | 2673.98 |
1698278400000 | 2623.63 |
1698364800000 | 2609.41 |
1698624000000 | 2630.17 |
1698710400000 | 2633.96 |
1698796800000 | 2639.96 |
1698883200000 | 2718.04 |
1698969600000 | 2763.9899 |
1699228800000 | 2758.12 |
1699315200000 | 2741.57 |
1699401600000 | 2776.51 |
1699488000000 | 2796.04 |
1699574400000 | 2731.82 |
1699833600000 | 2748.69 |
1699920000000 | 2851 |
1700006400000 | 2884.7 |
1700092800000 | 2853.2399 |
1700179200000 | 2883.21 |
1700438400000 | 2911.02 |
1700524800000 | 2894.95 |
1700611200000 | 2901.81 |
1700697600000 | 2911.43 |
1700784000000 | 2919.82 |
1701043200000 | 2908.37 |
1701129600000 | 2899.81 |
1701216000000 | 2919.64 |
1701302400000 | 2911.16 |
1701388800000 | 2915.16 |
1701648000000 | 2921.26 |
1701734400000 | 2945.39 |
1701820800000 | 2970.7199 |
1701907200000 | 2957.91 |
1701993600000 | 2993.3 |
1702252800000 | 3000.91 |
1702339200000 | 3010.41 |
1702425600000 | 3009.44 |
1702512000000 | 3100.98 |
1702598400000 | 3075.8 |
1702857600000 | 3054.73 |
1702944000000 | 3085.68 |
1703030400000 | 3087.96 |
1703116800000 | 3073.52 |
1703203200000 | 3062.15 |
1703462400000 | 3062.15 |
1703548800000 | 3064.32 |
1703635200000 | 3090.86 |
1703721600000 | 3081.88 |
1703808000000 | 3073.55 |
1704153600000 | 3026.23 |
1704240000000 | 2959.35 |
1704326400000 | 2974.29 |
1704412800000 | 2967.59 |
1704672000000 | 2994.94 |
1704758400000 | 2968.58 |
1704844800000 | 2987.6 |
1704931200000 | 2958.08 |
1705017600000 | 2968.7199 |
1705276800000 | 2940.98 |
1705363200000 | 2915.75 |
1705449600000 | 2864.36 |
1705536000000 | 2920.65 |
1705622400000 | 2919.73 |
1705881600000 | 2936.2 |
1705968000000 | 2925.75 |
1706054400000 | 2974.76 |
1706140800000 | 2965.7399 |
1706227200000 | 3080.2 |
1706486400000 | 3069.36 |
1706572800000 | 3098.9899 |
1706659200000 | 3096.4 |
1706745600000 | 3094.76 |
1706832000000 | 3100.16 |
1707091200000 | 3076.66 |
1707177600000 | 3093.09 |
1707264000000 | 3100.28 |
1707350400000 | 3144.13 |
1707436800000 | 3155.18 |
1707696000000 | 3174.67 |
1707782400000 | 3116.37 |
1707868800000 | 3137.48 |
1707955200000 | 3185.71 |
1708041600000 | 3209.77 |
1708300800000 | 3211.25 |
1708387200000 | 3231.38 |
1708473600000 | 3233.27 |
1708560000000 | 3282.57 |
1708646400000 | 3309.78 |
1708905600000 | 3305.79 |
1708992000000 | 3312.19 |
1709078400000 | 3308.21 |
1709164800000 | 3300.95 |
1709251200000 | 3309.07 |
1709510400000 | 3299.2199 |
1709596800000 | 3285.76 |
1709683200000 | 3296.87 |
1709769600000 | 3320.55 |
1709856000000 | 3339.44 |
1710115200000 | 3322.45 |
1710201600000 | 3369.08 |
1710288000000 | 3390.39 |
1710374400000 | 3380.44 |
1710460800000 | 3369.65 |
1710720000000 | 3352.93 |
1710806400000 | 3358.17 |
1710892800000 | 3331.44 |
1710979200000 | 3347.45 |
1711065600000 | 3309.32 |
1711324800000 | 3321.46 |
1711411200000 | 3317.64 |
1711497600000 | 3329.34 |
1711584000000 | 3333.17 |
1711670400000 | 3333.17 |
1711929600000 | 3315.37 |
1712016000000 | 3267.9 |
1712102400000 | 3288.78 |
1712188800000 | 3306.54 |
1712275200000 | 3249.85 |
1712534400000 | 3273.82 |
1712620800000 | 3254.9899 |
1712707200000 | 3221.48 |
1712793600000 | 3202.29 |
1712880000000 | 3149.9699 |
1713139200000 | 3176.03 |
1713225600000 | 3131.76 |
1713312000000 | 3165.19 |
1713398400000 | 3175.27 |
1713484800000 | 3181.9699 |
1713744000000 | 3184.33 |
1713830400000 | 3238.25 |
1713916800000 | 3218.21 |
1714003200000 | 3181.07 |
1714089600000 | 3215.36 |
1714348800000 | 3211.8 |
1714435200000 | 3157.82 |
1714521600000 | 3152 |
1714608000000 | 3147.81 |
1714694400000 | 3216.77 |
1714953600000 | 3226.01 |
1715040000000 | 3242.19 |
1715126400000 | 3234.81 |
1715212800000 | 3246.2199 |
1715299200000 | 3249.65 |
1715558400000 | 3264.42 |
1715644800000 | 3291.91 |
1715731200000 | 3300.83 |
1715817600000 | 3296.38 |
1715904000000 | 3298.19 |
1716163200000 | 3291.52 |
1716249600000 | 3271.07 |
1716336000000 | 3237.51 |
1716422400000 | 3236.73 |
1716508800000 | 3243.7 |
1716768000000 | 3263.9699 |
1716854400000 | 3233.77 |
1716940800000 | 3171.62 |
1717027200000 | 3205.95 |
1717113600000 | 3219.81 |
1717372800000 | 3230.14 |
1717459200000 | 3232.62 |
1717545600000 | 3261.59 |
1717632000000 | 3282.44 |
1717718400000 | 3256.5 |
1717977600000 | 3213.87 |
1718064000000 | 3186.05 |
1718150400000 | 3249.37 |
1718236800000 | 3193.88 |
1718323200000 | 3115.41 |
1718582400000 | 3137.39 |
1718668800000 | 3142.23 |
1718755200000 | 3140.28 |
1718841600000 | 3159.54 |
1718928000000 | 3136.96 |
1719187200000 | 3179.58 |
1719273600000 | 3180.6 |
1719360000000 | 3150.25 |
1719446400000 | 3131.06 |
1719532800000 | 3109.55 |
1719792000000 | 3103.07 |
1719878400000 | 3089.68 |
1719964800000 | 3126.2 |
1720051200000 | 3143.85 |
1720137600000 | 3140.86 |
1720396800000 | 3126.78 |
1720483200000 | 3098.7199 |
1720569600000 | 3129.05 |
1720656000000 | 3166.52 |
1720742400000 | 3222.09 |
1721001600000 | 3172.81 |
1721088000000 | 3138.83 |
1721174400000 | 3145.2399 |
1721260800000 | 3147.68 |
1721347200000 | 3105.09 |
1721606400000 | 3126.08 |
1721692800000 | 3117.67 |
1721779200000 | 3075.36 |
1721865600000 | 3033.01 |
1721952000000 | 3068.54 |
1722211200000 | 3033.63 |
1722297600000 | 3038.81 |
1722384000000 | 3044.06 |
1722470400000 | 2996.91 |
1722556800000 | 2961.89 |
1722816000000 | 2929.65 |
1722902400000 | 2907 |
1722988800000 | 2946.56 |
1723075200000 | 2936.84 |
1723161600000 | 2949.42 |
1723420800000 | 2946.38 |
1723507200000 | 2960.5 |
1723593600000 | 3018.73 |
1723680000000 | 3040.9699 |
1723766400000 | 3056 |
1724025600000 | 3111.16 |
1724112000000 | 3125.85 |
1724198400000 | 3154.7 |
1724284800000 | 3160.77 |
1724371200000 | 3194.7199 |
1724630400000 | 3195.71 |
1724716800000 | 3181.2 |
1724803200000 | 3164.64 |
1724889600000 | 3185.34 |
1724976000000 | 3180.45 |
1725235200000 | 3173.62 |
1725321600000 | 3151.77 |
1725408000000 | 3103.52 |
1725494400000 | 3055.2 |
1725580800000 | 3031.63 |
1725840000000 | 3024.5 |
1725926400000 | 2981.17 |
1726012800000 | 2978.26 |
1726099200000 | 3004.42 |
1726185600000 | 3037.7199 |
1726444800000 | 3036.88 |
1726531200000 | 3059.9699 |
1726617600000 | 3034.08 |
1726704000000 | 3103.16 |
1726790400000 | 3037.45 |
1727049600000 | 3056.4699 |
1727136000000 | 3112.88 |
1727222400000 | 3117.25 |
1727308800000 | 3237.91 |
1727395200000 | 3289.11 |
1727654400000 | 3221.63 |
1727740800000 | 3147.73 |
1727827200000 | 3143.57 |
1727913600000 | 3101.7199 |
1728000000000 | 3100.79 |
1728259200000 | 3126.93 |
1728345600000 | 3090.73 |
1728432000000 | 3099.05 |
1728518400000 | 3086.35 |
1728604800000 | 3104.86 |
1728864000000 | 3094.01 |
1728950400000 | 3072.71 |
1729036800000 | 3039.45 |
1729123200000 | 3048.05 |
1729209600000 | 3069.35 |
1729468800000 | 3028.67 |
1729555200000 | 3023.78 |
1729641600000 | 3009.53 |
1729728000000 | 3043.42 |
1729814400000 | 3049.33 |
1730073600000 | 3065.33 |
1730160000000 | 3046.23 |
1730246400000 | 3017.7199 |
1730332800000 | 2977.9899 |
1730419200000 | 3001.84 |
1730678400000 | 3002.01 |
1730764800000 | 3002.14 |
1730851200000 | 2943.64 |
1730937600000 | 3008.5 |
1731024000000 | 2941.8 |
1731283200000 | 2931.64 |
1731369600000 | 2847.9899 |
1731456000000 | 2840.79 |
1731542400000 | 2875.07 |
1731628800000 | 2842.57 |
1731888000000 | 2856.11 |
1731974400000 | 2833.06 |
1732060800000 | 2803.44 |
1732147200000 | 2805.08 |
1732233600000 | 2824.79 |
1732492800000 | 2873.71 |
1732579200000 | 2867.16 |
1732665600000 | 2881.77 |
1732752000000 | 2871.63 |
1732838400000 | 2891.76 |
STOXX Developed Europe Consumer Discretionary | STOXX Developed World | |
---|---|---|
2017 | 25.398132287118 | 22.435062761686 |
2018 | -18.032983312786 | -8.8476301757095 |
2019 | 28.029966383307 | 27.516179889752 |
2020 | 13.482298441651 | 15.956711713867 |
2021 | 16.046577720377 | 21.091601814836 |
2022 | -21.968889157677 | -18.537766408706 |
2023 | 25.37528350221 | 23.647238634635 |
2024 | -6.4173279185916 | 23.62983350141 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353084 | SWDE40GR | .SWDE40GR | |
Net Return EUR | CH1213353076 | SWDE40R | .SWDE40R | |
Price EUR | CH1213353092 | SWDE40P | .SWDE40P | |
Price USD | CH1213353068 | SWDE40L | .SWDE40L | |
Gross Return USD | CH1213353050 | SWDE40GV | .SWDE40GV | |
Net Return USD | CH1213353043 | SWDE40V | .SWDE40V |
Quick Facts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 13.603% |
RELX PLC | Media | UK | 7.646% |
L'OREAL | Consumer Products and Services | France | 7.132% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 6.517% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 6.368% |
Industria de Diseno Textil SA | Retail | Spain | 5.210% |
COMPASS GRP | Consumer Products and Services | UK | 5.194% |
FERRARI | Automobiles and Parts | Italy | 4.300% |
WOLTERS KLUWER | Media | Netherlands | 3.526% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.356% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.