Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Financials
Index Description
The STOXX Developed Europe Financials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Financials Industry . STOXX Developed Europe Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Financials | 2,431.9 | 2,094.7 | 26.5 | 16.2 | 171.5 | 0.2 | 8.2 | 0.0 | 3.4 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 48.2 |
---|---|
Insurance | 29.2 |
Financial Services | 22.6 |
Country weighting
UK | 25.4 |
---|---|
Switzerland | 14.8 |
Germany | 14.6 |
Italy | 9.3 |
France | 8.1 |
Sweden | 8.1 |
Spain | 7.0 |
Netherlands | 3.9 |
Finland | 3.0 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Financials | -0.3 | 18.7 | 25.2 | 45.0 | 61.8 | N/A | N/A | 25.2 | 13.1 | 10.1 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Financials | N/A | N/A | 15.1 | 22.7 | 26.5 | N/A | N/A | 1.3 | 0.5 | 0.3 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Financials | 0.0 | 0.5 | 0.5 | 0.6 | 0.7 | 19.0 | 14.3 | 14.0 | 18.3 | 19.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Financials | 0.1 | 0.6 | 0.6 | 0.9 | 1.0 | -3.0 | -0.2 | -0.2 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Developed Europe Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Financials | 9.5 | 8.9 | 9.4 | 9.4 | 1.1 | 5.2 | 1.5 | 13.1 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed Europe Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 979.77 |
1222214400000 | 979.81 |
1222300800000 | 1009.45 |
1222387200000 | 983.33 |
1222646400000 | 895.41 |
1222732800000 | 886.2 |
1222819200000 | 905.83 |
1222905600000 | 892.66 |
1222992000000 | 940.61 |
1223251200000 | 834.75 |
1223337600000 | 815.44 |
1223424000000 | 764.88 |
1223510400000 | 758.26 |
1223596800000 | 676.52 |
1223856000000 | 745.96 |
1223942400000 | 772.56 |
1224028800000 | 715.88 |
1224115200000 | 658.6 |
1224201600000 | 666.73 |
1224460800000 | 680.98 |
1224547200000 | 677.1 |
1224633600000 | 627.15 |
1224720000000 | 614.77 |
1224806400000 | 558.81 |
1225065600000 | 514.56 |
1225152000000 | 497.56 |
1225238400000 | 575.67 |
1225324800000 | 603.73 |
1225411200000 | 609.72 |
1225670400000 | 614.78 |
1225756800000 | 668.16 |
1225843200000 | 664.53 |
1225929600000 | 610.34 |
1226016000000 | 621.52 |
1226275200000 | 614.98 |
1226361600000 | 561.79 |
1226448000000 | 535.81 |
1226534400000 | 528.8 |
1226620800000 | 537.73 |
1226880000000 | 515.04 |
1226966400000 | 506.94 |
1227052800000 | 475.32 |
1227139200000 | 452.93 |
1227225600000 | 446.19 |
1227484800000 | 498.78 |
1227571200000 | 521.45 |
1227657600000 | 519.09 |
1227744000000 | 541.37 |
1227830400000 | 542.61 |
1228089600000 | 502.38 |
1228176000000 | 517.09 |
1228262400000 | 515.33 |
1228348800000 | 521.86 |
1228435200000 | 500.88 |
1228694400000 | 557.35 |
1228780800000 | 564.68 |
1228867200000 | 568.55 |
1228953600000 | 570.06 |
1229040000000 | 549.29 |
1229299200000 | 553.61 |
1229385600000 | 562.36 |
1229472000000 | 568.9 |
1229558400000 | 567.77 |
1229644800000 | 545.24 |
1229904000000 | 533.08 |
1229990400000 | 536.18 |
1230076800000 | 537.28 |
1230163200000 | 537.28 |
1230249600000 | 539.08 |
1230508800000 | 551.27 |
1230595200000 | 558.95 |
1230681600000 | 553.24 |
1230854400000 | 571.33 |
1231113600000 | 568.74 |
1231200000000 | 569.96 |
1231286400000 | 577.83 |
1231372800000 | 573.26 |
1231459200000 | 564.08 |
1231718400000 | 554.53 |
1231804800000 | 530.3 |
1231891200000 | 493.36 |
1231977600000 | 475.38 |
1232064000000 | 481.42 |
1232323200000 | 444.63 |
1232409600000 | 409.14 |
1232496000000 | 413.46 |
1232582400000 | 416.22 |
1232668800000 | 401.91 |
1232928000000 | 442.58 |
1233014400000 | 443.01 |
1233100800000 | 488.86 |
1233187200000 | 466.87 |
1233273600000 | 457.23 |
1233532800000 | 435.47 |
1233619200000 | 446.28 |
1233705600000 | 459.44 |
1233792000000 | 452.79 |
1233878400000 | 461.99 |
1234137600000 | 477.32 |
1234224000000 | 461.16 |
1234310400000 | 448.48 |
1234396800000 | 437.09 |
1234483200000 | 437.55 |
1234742400000 | 420.13 |
1234828800000 | 390.33 |
1234915200000 | 388.99 |
1235001600000 | 391.74 |
1235088000000 | 364.62 |
1235347200000 | 362.28 |
1235433600000 | 357.74 |
1235520000000 | 359.4 |
1235606400000 | 390.57 |
1235692800000 | 370.23 |
1235952000000 | 336.36 |
1236038400000 | 328.4 |
1236124800000 | 341.25 |
1236211200000 | 313.1 |
1236297600000 | 305.07 |
1236556800000 | 297.96 |
1236643200000 | 336 |
1236729600000 | 342.64 |
1236816000000 | 351.43 |
1236902400000 | 362.24 |
1237161600000 | 382.62 |
1237248000000 | 383.13 |
1237334400000 | 391.56 |
1237420800000 | 428.69 |
1237507200000 | 423.34 |
1237766400000 | 452.92 |
1237852800000 | 445.46 |
1237939200000 | 444.8 |
1238025600000 | 453.8 |
1238112000000 | 439.91 |
1238371200000 | 401.09 |
1238457600000 | 425.52 |
1238544000000 | 438.57 |
1238630400000 | 484.98 |
1238716800000 | 484.71 |
1238976000000 | 479.89 |
1239062400000 | 463.85 |
1239148800000 | 467.25 |
1239235200000 | 493.92 |
1239321600000 | 493.92 |
1239580800000 | 498.41 |
1239667200000 | 521.01 |
1239753600000 | 510.22 |
1239840000000 | 526.61 |
1239926400000 | 535.66 |
1240185600000 | 501.34 |
1240272000000 | 496.5 |
1240358400000 | 516.21 |
1240444800000 | 512.68 |
1240531200000 | 534.51 |
1240790400000 | 527.94 |
1240876800000 | 513.45 |
1240963200000 | 541.08 |
1241049600000 | 563.07 |
1241136000000 | 563.53 |
1241395200000 | 574.84 |
1241481600000 | 590.15 |
1241568000000 | 600.28 |
1241654400000 | 600.6 |
1241740800000 | 627.4 |
1242000000000 | 627.15 |
1242086400000 | 615.06 |
1242172800000 | 573.74 |
1242259200000 | 580.6 |
1242345600000 | 586.29 |
1242604800000 | 608.14 |
1242691200000 | 633.15 |
1242777600000 | 638.58 |
1242864000000 | 622.32 |
1242950400000 | 633.51 |
1243209600000 | 634.54 |
1243296000000 | 637.99 |
1243382400000 | 643.71 |
1243468800000 | 633.27 |
1243555200000 | 648.4 |
1243814400000 | 668.45 |
1243900800000 | 669.22 |
1243987200000 | 648.94 |
1244073600000 | 650.32 |
1244160000000 | 648.24 |
1244419200000 | 633.49 |
1244505600000 | 642.52 |
1244592000000 | 655.68 |
1244678400000 | 670.43 |
1244764800000 | 663.43 |
1245024000000 | 633.7 |
1245110400000 | 629.24 |
1245196800000 | 610.11 |
1245283200000 | 624.2 |
1245369600000 | 628.76 |
1245628800000 | 605.19 |
1245715200000 | 602.89 |
1245801600000 | 625.98 |
1245888000000 | 612.52 |
1245974400000 | 620.45 |
1246233600000 | 635 |
1246320000000 | 627.9 |
1246406400000 | 642.35 |
1246492800000 | 617.85 |
1246579200000 | 622.34 |
1246838400000 | 608.28 |
1246924800000 | 609.17 |
1247011200000 | 590.75 |
1247097600000 | 601.12 |
1247184000000 | 592.54 |
1247443200000 | 606.92 |
1247529600000 | 621.64 |
1247616000000 | 651.65 |
1247702400000 | 657.79 |
1247788800000 | 659.45 |
1248048000000 | 677.36 |
1248134400000 | 678.21 |
1248220800000 | 676.19 |
1248307200000 | 699.14 |
1248393600000 | 699.99 |
1248652800000 | 705.75 |
1248739200000 | 691.77 |
1248825600000 | 693.38 |
1248912000000 | 712.29 |
1248998400000 | 721.55 |
1249257600000 | 753.6 |
1249344000000 | 749.03 |
1249430400000 | 752.21 |
1249516800000 | 768.44 |
1249603200000 | 771.13 |
1249862400000 | 767.86 |
1249948800000 | 748.4 |
1250035200000 | 761.96 |
1250121600000 | 782.11 |
1250208000000 | 770.32 |
1250467200000 | 740.75 |
1250553600000 | 757.69 |
1250640000000 | 757.82 |
1250726400000 | 769.76 |
1250812800000 | 797.05 |
1251072000000 | 813.37 |
1251158400000 | 816.27 |
1251244800000 | 811.26 |
1251331200000 | 806.39 |
1251417600000 | 826.06 |
1251676800000 | 816.26 |
1251763200000 | 791.65 |
1251849600000 | 774.06 |
1251936000000 | 779.85 |
1252022400000 | 794.1 |
1252281600000 | 811.24 |
1252368000000 | 815.35 |
1252454400000 | 826.49 |
1252540800000 | 823.62 |
1252627200000 | 831.22 |
1252886400000 | 826.44 |
1252972800000 | 827.16 |
1253059200000 | 853.12 |
1253145600000 | 865.16 |
1253232000000 | 860.35 |
1253491200000 | 845.29 |
1253577600000 | 858.22 |
1253664000000 | 867.26 |
1253750400000 | 845.42 |
1253836800000 | 840.14 |
1254096000000 | 853.33 |
1254182400000 | 856.47 |
1254268800000 | 857.15 |
1254355200000 | 836.03 |
1254441600000 | 817.36 |
1254700800000 | 825.87 |
1254787200000 | 858.08 |
1254873600000 | 851.01 |
1254960000000 | 866.16 |
1255046400000 | 865.3 |
1255305600000 | 873.54 |
1255392000000 | 862.15 |
1255478400000 | 892.65 |
1255564800000 | 895.98 |
1255651200000 | 880.35 |
1255910400000 | 899.1 |
1255996800000 | 891.58 |
1256083200000 | 897.78 |
1256169600000 | 882.18 |
1256256000000 | 879.69 |
1256515200000 | 851.75 |
1256601600000 | 835.96 |
1256688000000 | 807.69 |
1256774400000 | 837.68 |
1256860800000 | 814.21 |
1257120000000 | 820.47 |
1257206400000 | 792.63 |
1257292800000 | 821.41 |
1257379200000 | 825.78 |
1257465600000 | 832.48 |
1257724800000 | 861.35 |
1257811200000 | 858.65 |
1257897600000 | 868.54 |
1257984000000 | 862.07 |
1258070400000 | 865.44 |
1258329600000 | 882.96 |
1258416000000 | 865.99 |
1258502400000 | 870.64 |
1258588800000 | 848.45 |
1258675200000 | 836.31 |
1258934400000 | 867.55 |
1259020800000 | 855.06 |
1259107200000 | 861.42 |
1259193600000 | 815.81 |
1259280000000 | 827.68 |
1259539200000 | 816.11 |
1259625600000 | 843.53 |
1259712000000 | 839.8 |
1259798400000 | 844.21 |
1259884800000 | 841.97 |
1260144000000 | 829.53 |
1260230400000 | 806.39 |
1260316800000 | 791.89 |
1260403200000 | 804.42 |
1260489600000 | 793.43 |
1260748800000 | 806.3 |
1260835200000 | 796.69 |
1260921600000 | 816.92 |
1261008000000 | 786.09 |
1261094400000 | 770.51 |
1261353600000 | 786.52 |
1261440000000 | 786.09 |
1261526400000 | 796.55 |
1261612800000 | 797.76 |
1261699200000 | 797.76 |
1261958400000 | 806.01 |
1262044800000 | 807.84 |
1262131200000 | 796.14 |
1262217600000 | 801.63 |
1262563200000 | 822.1 |
1262649600000 | 830.25 |
1262736000000 | 831.62 |
1262822400000 | 831.83 |
1262908800000 | 840.45 |
1263168000000 | 846.79 |
1263254400000 | 839.06 |
1263340800000 | 833.34 |
1263427200000 | 836.62 |
1263513600000 | 815.73 |
1263772800000 | 818.86 |
1263859200000 | 816.9 |
1263945600000 | 789.19 |
1264032000000 | 767.41 |
1264118400000 | 757.89 |
1264377600000 | 757.85 |
1264464000000 | 752.97 |
1264550400000 | 737.04 |
1264636800000 | 724.25 |
1264723200000 | 731.16 |
1264982400000 | 741.65 |
1265068800000 | 754.5 |
1265155200000 | 743.58 |
1265241600000 | 702.48 |
1265328000000 | 678.81 |
1265587200000 | 680.6 |
1265673600000 | 685.71 |
1265760000000 | 701.09 |
1265846400000 | 689.37 |
1265932800000 | 682.48 |
1266192000000 | 688.98 |
1266278400000 | 705.99 |
1266364800000 | 718.63 |
1266451200000 | 718.49 |
1266537600000 | 715.71 |
1266796800000 | 723.92 |
1266883200000 | 709.31 |
1266969600000 | 715.77 |
1267056000000 | 700.55 |
1267142400000 | 717.09 |
1267401600000 | 706.35 |
1267488000000 | 718.02 |
1267574400000 | 735.01 |
1267660800000 | 735.31 |
1267747200000 | 755.06 |
1268006400000 | 757.08 |
1268092800000 | 748.59 |
1268179200000 | 762.25 |
1268265600000 | 758.7 |
1268352000000 | 768.28 |
1268611200000 | 754.93 |
1268697600000 | 770.53 |
1268784000000 | 781.09 |
1268870400000 | 765.57 |
1268956800000 | 760.01 |
1269216000000 | 755.37 |
1269302400000 | 762.6 |
1269388800000 | 752.65 |
1269475200000 | 765.16 |
1269561600000 | 767.96 |
1269820800000 | 771.57 |
1269907200000 | 765.3 |
1269993600000 | 768.74 |
1270080000000 | 783.41 |
1270166400000 | 783.41 |
1270425600000 | 781.47 |
1270512000000 | 778.98 |
1270598400000 | 774.46 |
1270684800000 | 763.56 |
1270771200000 | 783.11 |
1271030400000 | 798.38 |
1271116800000 | 793.83 |
1271203200000 | 805.56 |
1271289600000 | 810.09 |
1271376000000 | 786.95 |
1271635200000 | 776.76 |
1271721600000 | 785.98 |
1271808000000 | 770.62 |
1271894400000 | 751.71 |
1271980800000 | 758.15 |
1272240000000 | 765.76 |
1272326400000 | 732.52 |
1272412800000 | 715.81 |
1272499200000 | 733.9 |
1272585600000 | 730.02 |
1272844800000 | 725.62 |
1272931200000 | 686.11 |
1273017600000 | 667.37 |
1273104000000 | 634.3 |
1273190400000 | 606.77 |
1273449600000 | 697.63 |
1273536000000 | 679.14 |
1273622400000 | 687.41 |
1273708800000 | 678.48 |
1273795200000 | 638.2 |
1274054400000 | 632.34 |
1274140800000 | 645.55 |
1274227200000 | 622.65 |
1274313600000 | 611.08 |
1274400000000 | 626.02 |
1274659200000 | 618.13 |
1274745600000 | 590.29 |
1274832000000 | 600.17 |
1274918400000 | 624.94 |
1275004800000 | 623.75 |
1275264000000 | 622.45 |
1275350400000 | 623.66 |
1275436800000 | 614.95 |
1275523200000 | 621.99 |
1275609600000 | 592.61 |
1275868800000 | 583.04 |
1275955200000 | 575.9 |
1276041600000 | 594.5 |
1276128000000 | 610.58 |
1276214400000 | 619.07 |
1276473600000 | 640.63 |
1276560000000 | 651.6 |
1276646400000 | 653.03 |
1276732800000 | 658.57 |
1276819200000 | 668.2 |
1277078400000 | 674.77 |
1277164800000 | 664.64 |
1277251200000 | 653.72 |
1277337600000 | 639.43 |
1277424000000 | 637.94 |
1277683200000 | 647.66 |
1277769600000 | 613.38 |
1277856000000 | 618.26 |
1277942400000 | 612.47 |
1278028800000 | 623.04 |
1278288000000 | 615.04 |
1278374400000 | 642.86 |
1278460800000 | 662.35 |
1278547200000 | 675.83 |
1278633600000 | 678.24 |
1278892800000 | 677.37 |
1278979200000 | 697.72 |
1279065600000 | 699.55 |
1279152000000 | 694.67 |
1279238400000 | 678.77 |
1279497600000 | 675.22 |
1279584000000 | 673.56 |
1279670400000 | 677.42 |
1279756800000 | 702.38 |
1279843200000 | 698.96 |
1280102400000 | 716.54 |
1280188800000 | 748.31 |
1280275200000 | 749.91 |
1280361600000 | 749.88 |
1280448000000 | 740.7 |
1280707200000 | 778.33 |
1280793600000 | 779.66 |
1280880000000 | 772.5 |
1280966400000 | 770.05 |
1281052800000 | 768.33 |
1281312000000 | 776.76 |
1281398400000 | 758.39 |
1281484800000 | 724.53 |
1281571200000 | 717.53 |
1281657600000 | 712.41 |
1281916800000 | 714.1 |
1282003200000 | 727.55 |
1282089600000 | 722.3 |
1282176000000 | 709.72 |
1282262400000 | 692.33 |
1282521600000 | 698.46 |
1282608000000 | 685.49 |
1282694400000 | 672.66 |
1282780800000 | 686.82 |
1282867200000 | 689.48 |
1283126400000 | 686.36 |
1283212800000 | 687.66 |
1283299200000 | 717.15 |
1283385600000 | 717.46 |
1283472000000 | 729.15 |
1283731200000 | 731.05 |
1283817600000 | 713.54 |
1283904000000 | 718.23 |
1283990400000 | 730.09 |
1284076800000 | 727.54 |
1284336000000 | 747.34 |
1284422400000 | 753.42 |
1284508800000 | 753.6 |
1284595200000 | 749.12 |
1284681600000 | 738 |
1284940800000 | 749.51 |
1285027200000 | 747.03 |
1285113600000 | 749.24 |
1285200000000 | 740.26 |
1285286400000 | 760.34 |
1285545600000 | 755.01 |
1285632000000 | 753.93 |
1285718400000 | 748.31 |
1285804800000 | 745.66 |
1285891200000 | 746.31 |
1286150400000 | 740.2 |
1286236800000 | 765.33 |
1286323200000 | 771.42 |
1286409600000 | 774.65 |
1286496000000 | 770.09 |
1286755200000 | 769.84 |
1286841600000 | 763.65 |
1286928000000 | 782.39 |
1287014400000 | 782.11 |
1287100800000 | 776.07 |
1287360000000 | 781.54 |
1287446400000 | 773.41 |
1287532800000 | 783.43 |
1287619200000 | 785.59 |
1287705600000 | 778.72 |
1287964800000 | 777.88 |
1288051200000 | 768.03 |
1288137600000 | 760.57 |
1288224000000 | 768.47 |
1288310400000 | 765.01 |
1288569600000 | 760.05 |
1288656000000 | 769.37 |
1288742400000 | 765.74 |
1288828800000 | 796.42 |
1288915200000 | 783.28 |
1289174400000 | 777.08 |
1289260800000 | 783.15 |
1289347200000 | 759.62 |
1289433600000 | 752.49 |
1289520000000 | 755.77 |
1289779200000 | 754.82 |
1289865600000 | 731.05 |
1289952000000 | 735.01 |
1290038400000 | 747.84 |
1290124800000 | 741.49 |
1290384000000 | 725.81 |
1290470400000 | 700.35 |
1290556800000 | 702.02 |
1290643200000 | 702.73 |
1290729600000 | 684.1 |
1290988800000 | 667.81 |
1291075200000 | 657.17 |
1291161600000 | 681.62 |
1291248000000 | 704.53 |
1291334400000 | 714.15 |
1291593600000 | 703.35 |
1291680000000 | 710.05 |
1291766400000 | 713.74 |
1291852800000 | 724.53 |
1291939200000 | 722.18 |
1292198400000 | 732.3 |
1292284800000 | 733.8 |
1292371200000 | 720.21 |
1292457600000 | 714.17 |
1292544000000 | 702.57 |
1292803200000 | 705.37 |
1292889600000 | 716.61 |
1292976000000 | 714.01 |
1293062400000 | 711.58 |
1293148800000 | 713.48 |
1293408000000 | 707.44 |
1293494400000 | 708 |
1293580800000 | 708.49 |
1293667200000 | 706.43 |
1293753600000 | 710.95 |
1294012800000 | 715.28 |
1294099200000 | 724.53 |
1294185600000 | 720.01 |
1294272000000 | 716.18 |
1294358400000 | 707.13 |
1294617600000 | 691.9 |
1294704000000 | 702.69 |
1294790400000 | 738.19 |
1294876800000 | 760.42 |
1294963200000 | 765.47 |
1295222400000 | 758.78 |
1295308800000 | 775.56 |
1295395200000 | 772.34 |
1295481600000 | 769.82 |
1295568000000 | 788.52 |
1295827200000 | 794.68 |
1295913600000 | 782.82 |
1296000000000 | 783.75 |
1296086400000 | 798.79 |
1296172800000 | 788.44 |
1296432000000 | 791.06 |
1296518400000 | 812.02 |
1296604800000 | 817.91 |
1296691200000 | 805.23 |
1296777600000 | 805.3 |
1297036800000 | 811.9 |
1297123200000 | 823.76 |
1297209600000 | 823.63 |
1297296000000 | 808.51 |
1297382400000 | 808.51 |
1297641600000 | 801.93 |
1297728000000 | 812.78 |
1297814400000 | 829.29 |
1297900800000 | 838.55 |
1297987200000 | 839.23 |
1298246400000 | 820.09 |
1298332800000 | 814.66 |
1298419200000 | 813.99 |
1298505600000 | 806.89 |
1298592000000 | 816.21 |
1298851200000 | 821.6 |
1298937600000 | 809.64 |
1299024000000 | 808.22 |
1299110400000 | 809.72 |
1299196800000 | 806.22 |
1299456000000 | 801.9 |
1299542400000 | 802.95 |
1299628800000 | 803.32 |
1299715200000 | 785.3 |
1299801600000 | 780.67 |
1300060800000 | 785.01 |
1300147200000 | 767.48 |
1300233600000 | 747.57 |
1300320000000 | 767.27 |
1300406400000 | 773.17 |
1300665600000 | 792.81 |
1300752000000 | 793.72 |
1300838400000 | 789.59 |
1300924800000 | 801.88 |
1301011200000 | 796.04 |
1301270400000 | 797.22 |
1301356800000 | 788.2 |
1301443200000 | 791.58 |
1301529600000 | 781.2 |
1301616000000 | 796.18 |
1301875200000 | 795.97 |
1301961600000 | 794.12 |
1302048000000 | 815.55 |
1302134400000 | 818.27 |
1302220800000 | 829.85 |
1302480000000 | 829.43 |
1302566400000 | 819.9 |
1302652800000 | 824.72 |
1302739200000 | 811.43 |
1302825600000 | 805.22 |
1303084800000 | 773.07 |
1303171200000 | 780.19 |
1303257600000 | 798.65 |
1303344000000 | 812.42 |
1303430400000 | 812.42 |
1303689600000 | 810.74 |
1303776000000 | 818.62 |
1303862400000 | 821.89 |
1303948800000 | 836.92 |
1304035200000 | 840.1 |
1304294400000 | 843.16 |
1304380800000 | 838 |
1304467200000 | 830.09 |
1304553600000 | 808.69 |
1304640000000 | 811.39 |
1304899200000 | 787.66 |
1304985600000 | 803.28 |
1305072000000 | 802.12 |
1305158400000 | 790.48 |
1305244800000 | 782.45 |
1305504000000 | 781.47 |
1305590400000 | 771.48 |
1305676800000 | 777.43 |
1305763200000 | 781.92 |
1305849600000 | 772.84 |
1306108800000 | 751.01 |
1306195200000 | 752.19 |
1306281600000 | 764.18 |
1306368000000 | 764.29 |
1306454400000 | 781.5 |
1306713600000 | 778.42 |
1306800000000 | 793.45 |
1306886400000 | 786.2 |
1306972800000 | 777.4 |
1307059200000 | 785.81 |
1307318400000 | 777.11 |
1307404800000 | 781.13 |
1307491200000 | 767.46 |
1307577600000 | 766.83 |
1307664000000 | 749.72 |
1307923200000 | 752.23 |
1308009600000 | 766.67 |
1308096000000 | 744 |
1308182400000 | 732.86 |
1308268800000 | 750.06 |
1308528000000 | 743.09 |
1308614400000 | 759.71 |
1308700800000 | 756.1 |
1308787200000 | 724.34 |
1308873600000 | 713.76 |
1309132800000 | 717.89 |
1309219200000 | 730.49 |
1309305600000 | 745.59 |
1309392000000 | 765.15 |
1309478400000 | 781.78 |
1309737600000 | 780.46 |
1309824000000 | 773.94 |
1309910400000 | 754.29 |
1309996800000 | 756.01 |
1310083200000 | 736.88 |
1310342400000 | 700.68 |
1310428800000 | 696.43 |
1310515200000 | 709.19 |
1310601600000 | 702.96 |
1310688000000 | 694.59 |
1310947200000 | 667.63 |
1311033600000 | 684.78 |
1311120000000 | 708.04 |
1311206400000 | 743.05 |
1311292800000 | 742.28 |
1311552000000 | 723.34 |
1311638400000 | 729.65 |
1311724800000 | 709.13 |
1311811200000 | 712.87 |
1311897600000 | 709.01 |
1312156800000 | 688.78 |
1312243200000 | 671.51 |
1312329600000 | 659.77 |
1312416000000 | 626.03 |
1312502400000 | 619.68 |
1312761600000 | 595.24 |
1312848000000 | 601.12 |
1312934400000 | 562.79 |
1313020800000 | 585.03 |
1313107200000 | 609.7 |
1313366400000 | 620.83 |
1313452800000 | 619.04 |
1313539200000 | 617.29 |
1313625600000 | 573.01 |
1313712000000 | 566.71 |
1313971200000 | 564.04 |
1314057600000 | 564.49 |
1314144000000 | 574.78 |
1314230400000 | 571.65 |
1314316800000 | 559.92 |
1314576000000 | 577.64 |
1314662400000 | 583.01 |
1314748800000 | 599.92 |
1314835200000 | 598.48 |
1314921600000 | 572.8 |
1315180800000 | 536.67 |
1315267200000 | 523.35 |
1315353600000 | 544.07 |
1315440000000 | 547.45 |
1315526400000 | 508.7 |
1315785600000 | 482.45 |
1315872000000 | 499.3 |
1315958400000 | 504.33 |
1316044800000 | 531.34 |
1316131200000 | 531.78 |
1316390400000 | 506.35 |
1316476800000 | 516.47 |
1316563200000 | 507.06 |
1316649600000 | 470.14 |
1316736000000 | 483.82 |
1316995200000 | 503.32 |
1317081600000 | 542.68 |
1317168000000 | 532.71 |
1317254400000 | 547.57 |
1317340800000 | 523.78 |
1317600000000 | 505.01 |
1317686400000 | 485.47 |
1317772800000 | 509.7 |
1317859200000 | 535.87 |
1317945600000 | 540.4 |
1318204800000 | 560.67 |
1318291200000 | 559.46 |
1318377600000 | 582.52 |
1318464000000 | 559.97 |
1318550400000 | 566.45 |
1318809600000 | 554.88 |
1318896000000 | 546.21 |
1318982400000 | 562.37 |
1319068800000 | 538 |
1319155200000 | 565.27 |
1319414400000 | 575.18 |
1319500800000 | 570.32 |
1319587200000 | 564.55 |
1319673600000 | 625.16 |
1319760000000 | 622.84 |
1320019200000 | 587.19 |
1320105600000 | 538.72 |
1320192000000 | 550 |
1320278400000 | 560.43 |
1320364800000 | 552.83 |
1320624000000 | 547.36 |
1320710400000 | 556.41 |
1320796800000 | 526.52 |
1320883200000 | 524.61 |
1320969600000 | 549.58 |
1321228800000 | 535.94 |
1321315200000 | 521.84 |
1321401600000 | 521.15 |
1321488000000 | 510.06 |
1321574400000 | 507.55 |
1321833600000 | 486.91 |
1321920000000 | 480.5 |
1322006400000 | 465.87 |
1322092800000 | 468.42 |
1322179200000 | 469.35 |
1322438400000 | 499.52 |
1322524800000 | 502.12 |
1322611200000 | 527.75 |
1322697600000 | 523.45 |
1322784000000 | 541.15 |
1323043200000 | 554.61 |
1323129600000 | 547.74 |
1323216000000 | 544.43 |
1323302400000 | 525.43 |
1323388800000 | 540.05 |
1323648000000 | 512.78 |
1323734400000 | 504.75 |
1323820800000 | 485.93 |
1323907200000 | 495.33 |
1323993600000 | 495.42 |
1324252800000 | 493.3 |
1324339200000 | 512.77 |
1324425600000 | 507 |
1324512000000 | 516.43 |
1324598400000 | 518.29 |
1324857600000 | 518.29 |
1324944000000 | 517.32 |
1325030400000 | 503.98 |
1325116800000 | 507.53 |
1325203200000 | 515.05 |
1325462400000 | 522.14 |
1325548800000 | 534.25 |
1325635200000 | 521.09 |
1325721600000 | 502.33 |
1325808000000 | 495.56 |
1326067200000 | 487.32 |
1326153600000 | 506.84 |
1326240000000 | 506.41 |
1326326400000 | 517.07 |
1326412800000 | 514.5 |
1326672000000 | 518.86 |
1326758400000 | 527.06 |
1326844800000 | 530.59 |
1326931200000 | 561.4 |
1327017600000 | 566 |
1327276800000 | 582.17 |
1327363200000 | 574.4 |
1327449600000 | 573.02 |
1327536000000 | 589.89 |
1327622400000 | 584.55 |
1327881600000 | 567.17 |
1327968000000 | 571.95 |
1328054400000 | 596.53 |
1328140800000 | 601.16 |
1328227200000 | 612.54 |
1328486400000 | 607.51 |
1328572800000 | 617.63 |
1328659200000 | 620.71 |
1328745600000 | 624.28 |
1328832000000 | 604.28 |
1329091200000 | 610.38 |
1329177600000 | 600.55 |
1329264000000 | 605.99 |
1329350400000 | 604.22 |
1329436800000 | 618.04 |
1329696000000 | 630.57 |
1329782400000 | 625.39 |
1329868800000 | 611.88 |
1329955200000 | 612.67 |
1330041600000 | 624.54 |
1330300800000 | 615.52 |
1330387200000 | 618.38 |
1330473600000 | 617.81 |
1330560000000 | 626.14 |
1330646400000 | 623.45 |
1330905600000 | 616.77 |
1330992000000 | 587.69 |
1331078400000 | 593.31 |
1331164800000 | 611.71 |
1331251200000 | 603.19 |
1331510400000 | 598.75 |
1331596800000 | 614.86 |
1331683200000 | 622.86 |
1331769600000 | 629.9 |
1331856000000 | 642.55 |
1332115200000 | 646.5 |
1332201600000 | 635.3 |
1332288000000 | 628.64 |
1332374400000 | 618.06 |
1332460800000 | 622.77 |
1332720000000 | 628.84 |
1332806400000 | 627.27 |
1332892800000 | 617.06 |
1332979200000 | 600.88 |
1333065600000 | 608.52 |
1333324800000 | 612.06 |
1333411200000 | 600.91 |
1333497600000 | 577.02 |
1333584000000 | 573.12 |
1333670400000 | 573.12 |
1333929600000 | 573.37 |
1334016000000 | 551.64 |
1334102400000 | 561.68 |
1334188800000 | 570.81 |
1334275200000 | 552.14 |
1334534400000 | 546.2 |
1334620800000 | 569.96 |
1334707200000 | 559.23 |
1334793600000 | 553.85 |
1334880000000 | 562.66 |
1335139200000 | 542.32 |
1335225600000 | 555.31 |
1335312000000 | 564.28 |
1335398400000 | 561.3 |
1335484800000 | 570.37 |
1335744000000 | 563.15 |
1335830400000 | 566.33 |
1335916800000 | 555.89 |
1336003200000 | 552.12 |
1336089600000 | 545.52 |
1336348800000 | 550.78 |
1336435200000 | 537.15 |
1336521600000 | 528.37 |
1336608000000 | 541.42 |
1336694400000 | 537.11 |
1336953600000 | 518.56 |
1337040000000 | 507.67 |
1337126400000 | 503.31 |
1337212800000 | 490.95 |
1337299200000 | 486.25 |
1337558400000 | 492.53 |
1337644800000 | 506.74 |
1337731200000 | 485.5 |
1337817600000 | 491.74 |
1337904000000 | 488.8 |
1338163200000 | 486.21 |
1338249600000 | 485.95 |
1338336000000 | 473.09 |
1338422400000 | 471.03 |
1338508800000 | 463.99 |
1338768000000 | 471.45 |
1338854400000 | 473.23 |
1338940800000 | 492.43 |
1339027200000 | 503.44 |
1339113600000 | 496.58 |
1339372800000 | 496.81 |
1339459200000 | 495.04 |
1339545600000 | 499.66 |
1339632000000 | 502.49 |
1339718400000 | 512.6 |
1339977600000 | 504.11 |
1340064000000 | 520.81 |
1340150400000 | 529.44 |
1340236800000 | 523.52 |
1340323200000 | 519.31 |
1340582400000 | 502.63 |
1340668800000 | 499.46 |
1340755200000 | 509.77 |
1340841600000 | 500.11 |
1340928000000 | 531.58 |
1341187200000 | 536.06 |
1341273600000 | 541.33 |
1341360000000 | 534.55 |
1341446400000 | 523.67 |
1341532800000 | 510.56 |
1341792000000 | 508.23 |
1341878400000 | 510.85 |
1341964800000 | 513.11 |
1342051200000 | 503.29 |
1342137600000 | 510 |
1342396800000 | 509.26 |
1342483200000 | 504.34 |
1342569600000 | 511.46 |
1342656000000 | 516.83 |
1342742400000 | 497.5 |
1343001600000 | 479.62 |
1343088000000 | 472.15 |
1343174400000 | 475.6 |
1343260800000 | 501.56 |
1343347200000 | 515.77 |
1343606400000 | 524.56 |
1343692800000 | 519.15 |
1343779200000 | 521.1 |
1343865600000 | 500.93 |
1343952000000 | 532.07 |
1344211200000 | 539.84 |
1344297600000 | 542.99 |
1344384000000 | 544.83 |
1344470400000 | 545.64 |
1344556800000 | 545.37 |
1344816000000 | 546.18 |
1344902400000 | 549.22 |
1344988800000 | 548.25 |
1345075200000 | 558.48 |
1345161600000 | 563.1 |
1345420800000 | 558.83 |
1345507200000 | 573.62 |
1345593600000 | 566.7 |
1345680000000 | 566.87 |
1345766400000 | 562.47 |
1346025600000 | 566.2 |
1346112000000 | 564.61 |
1346198400000 | 560.97 |
1346284800000 | 554.1 |
1346371200000 | 567.67 |
1346630400000 | 568.71 |
1346716800000 | 563.23 |
1346803200000 | 567.82 |
1346889600000 | 590.82 |
1346976000000 | 609.3 |
1347235200000 | 609.54 |
1347321600000 | 618.25 |
1347408000000 | 627.94 |
1347494400000 | 624.27 |
1347580800000 | 650.99 |
1347840000000 | 648.9 |
1347926400000 | 634.07 |
1348012800000 | 636 |
1348099200000 | 626.39 |
1348185600000 | 635.42 |
1348444800000 | 628.1 |
1348531200000 | 633.88 |
1348617600000 | 607.47 |
1348704000000 | 612.79 |
1348790400000 | 603.39 |
1349049600000 | 618.34 |
1349136000000 | 616.84 |
1349222400000 | 614.83 |
1349308800000 | 622.23 |
1349395200000 | 634.47 |
1349654400000 | 620.38 |
1349740800000 | 612.07 |
1349827200000 | 608.9 |
1349913600000 | 621.08 |
1350000000000 | 620.16 |
1350259200000 | 624.85 |
1350345600000 | 645.91 |
1350432000000 | 656.26 |
1350518400000 | 656.93 |
1350604800000 | 641.72 |
1350864000000 | 644.3 |
1350950400000 | 629.4 |
1351036800000 | 631.34 |
1351123200000 | 633.21 |
1351209600000 | 629.59 |
1351468800000 | 624.73 |
1351555200000 | 636.33 |
1351641600000 | 633.78 |
1351728000000 | 644.23 |
1351814400000 | 641.71 |
1352073600000 | 632.83 |
1352160000000 | 641.19 |
1352246400000 | 627.71 |
1352332800000 | 626.29 |
1352419200000 | 618.41 |
1352678400000 | 618.87 |
1352764800000 | 626.97 |
1352851200000 | 622.37 |
1352937600000 | 621.9 |
1353024000000 | 606.71 |
1353283200000 | 631.88 |
1353369600000 | 630.82 |
1353456000000 | 634.76 |
1353542400000 | 642.25 |
1353628800000 | 650.76 |
1353888000000 | 645.19 |
1353974400000 | 646.58 |
1354060800000 | 644.13 |
1354147200000 | 658.36 |
1354233600000 | 659.26 |
1354492800000 | 662.83 |
1354579200000 | 667.39 |
1354665600000 | 669.91 |
1354752000000 | 670.61 |
1354838400000 | 667.08 |
1355097600000 | 662.73 |
1355184000000 | 668.35 |
1355270400000 | 673.36 |
1355356800000 | 674.89 |
1355443200000 | 674.66 |
1355702400000 | 677.59 |
1355788800000 | 685.25 |
1355875200000 | 696.86 |
1355961600000 | 697.09 |
1356048000000 | 689.22 |
1356307200000 | 689.23 |
1356393600000 | 689.23 |
1356480000000 | 690.26 |
1356566400000 | 691.72 |
1356652800000 | 685.24 |
1356912000000 | 685.89 |
1357084800000 | 708.65 |
1357171200000 | 704.67 |
1357257600000 | 705.36 |
1357516800000 | 713.21 |
1357603200000 | 711.13 |
1357689600000 | 721.45 |
1357776000000 | 732.25 |
1357862400000 | 741.31 |
1358121600000 | 741.97 |
1358208000000 | 737.61 |
1358294400000 | 731.2 |
1358380800000 | 739.23 |
1358467200000 | 735.55 |
1358726400000 | 739.36 |
1358812800000 | 734.93 |
1358899200000 | 729.3 |
1358985600000 | 741.99 |
1359072000000 | 750.05 |
1359331200000 | 752.97 |
1359417600000 | 753.04 |
1359504000000 | 755.05 |
1359590400000 | 752.88 |
1359676800000 | 756.98 |
1359936000000 | 729.44 |
1360022400000 | 736.58 |
1360108800000 | 732.24 |
1360195200000 | 719.7 |
1360281600000 | 735.3 |
1360540800000 | 732.27 |
1360627200000 | 748.67 |
1360713600000 | 746.33 |
1360800000000 | 739.32 |
1360886400000 | 735.11 |
1361145600000 | 735.01 |
1361232000000 | 743.86 |
1361318400000 | 739.36 |
1361404800000 | 715.34 |
1361491200000 | 722 |
1361750400000 | 725.52 |
1361836800000 | 697.81 |
1361923200000 | 709.89 |
1362009600000 | 714.94 |
1362096000000 | 702.98 |
1362355200000 | 699.58 |
1362441600000 | 716.35 |
1362528000000 | 710.82 |
1362614400000 | 714.63 |
1362700800000 | 723.76 |
1362960000000 | 721.68 |
1363046400000 | 721 |
1363132800000 | 717.17 |
1363219200000 | 731.55 |
1363305600000 | 731.94 |
1363564800000 | 716.65 |
1363651200000 | 700.99 |
1363737600000 | 711.04 |
1363824000000 | 704.08 |
1363910400000 | 704.85 |
1364169600000 | 687.54 |
1364256000000 | 686.78 |
1364342400000 | 677.77 |
1364428800000 | 682.84 |
1364515200000 | 682.84 |
1364774400000 | 683.6 |
1364860800000 | 696.13 |
1364947200000 | 685.06 |
1365033600000 | 678.38 |
1365120000000 | 680.1 |
1365379200000 | 676.44 |
1365465600000 | 684.91 |
1365552000000 | 708.51 |
1365638400000 | 716.35 |
1365724800000 | 704.88 |
1365984000000 | 699.94 |
1366070400000 | 698.65 |
1366156800000 | 680.59 |
1366243200000 | 676.63 |
1366329600000 | 684.58 |
1366588800000 | 688.05 |
1366675200000 | 709.9 |
1366761600000 | 714.92 |
1366848000000 | 721.6 |
1366934400000 | 722.98 |
1367193600000 | 734.04 |
1367280000000 | 748.99 |
1367366400000 | 750.75 |
1367452800000 | 748.81 |
1367539200000 | 763.08 |
1367798400000 | 760.67 |
1367884800000 | 772.82 |
1367971200000 | 780.24 |
1368057600000 | 775.41 |
1368144000000 | 769.39 |
1368403200000 | 761.1 |
1368489600000 | 762.4 |
1368576000000 | 765.43 |
1368662400000 | 772.48 |
1368748800000 | 773.94 |
1369008000000 | 773.64 |
1369094400000 | 767.34 |
1369180800000 | 770.95 |
1369267200000 | 747.69 |
1369353600000 | 743.51 |
1369612800000 | 748.75 |
1369699200000 | 758.03 |
1369785600000 | 752.81 |
1369872000000 | 765.64 |
1369958400000 | 756.1 |
1370217600000 | 753.09 |
1370304000000 | 761.79 |
1370390400000 | 748.97 |
1370476800000 | 739.14 |
1370563200000 | 754.59 |
1370822400000 | 747.96 |
1370908800000 | 740.03 |
1370995200000 | 737.33 |
1371081600000 | 737.8 |
1371168000000 | 740.75 |
1371427200000 | 745.8 |
1371513600000 | 751.84 |
1371600000000 | 746.94 |
1371686400000 | 709.28 |
1371772800000 | 695.81 |
1372032000000 | 684.01 |
1372118400000 | 693.6 |
1372204800000 | 704.49 |
1372291200000 | 703.12 |
1372377600000 | 697.56 |
1372636800000 | 711.97 |
1372723200000 | 706.61 |
1372809600000 | 696.87 |
1372896000000 | 716.27 |
1372982400000 | 702.77 |
1373241600000 | 717.45 |
1373328000000 | 717.33 |
1373414400000 | 721 |
1373500800000 | 732.91 |
1373587200000 | 733.17 |
1373846400000 | 738.94 |
1373932800000 | 736.83 |
1374019200000 | 740.37 |
1374105600000 | 754.73 |
1374192000000 | 759.62 |
1374451200000 | 767.44 |
1374537600000 | 767.46 |
1374624000000 | 776.25 |
1374710400000 | 776.15 |
1374796800000 | 776.54 |
1375056000000 | 773.5 |
1375142400000 | 772.38 |
1375228800000 | 774.16 |
1375315200000 | 785.99 |
1375401600000 | 792.47 |
1375660800000 | 788.15 |
1375747200000 | 786.31 |
1375833600000 | 790.09 |
1375920000000 | 803.02 |
1376006400000 | 807.12 |
1376265600000 | 805.76 |
1376352000000 | 803.32 |
1376438400000 | 810.82 |
1376524800000 | 801.6 |
1376611200000 | 813.39 |
1376870400000 | 803.43 |
1376956800000 | 795.99 |
1377043200000 | 785.29 |
1377129600000 | 795.78 |
1377216000000 | 804.07 |
1377475200000 | 797.22 |
1377561600000 | 775.06 |
1377648000000 | 772.52 |
1377734400000 | 771.62 |
1377820800000 | 758.74 |
1378080000000 | 775.7 |
1378166400000 | 771.32 |
1378252800000 | 775.18 |
1378339200000 | 779.41 |
1378425600000 | 785.24 |
1378684800000 | 794.9 |
1378771200000 | 810.67 |
1378857600000 | 815.63 |
1378944000000 | 814 |
1379030400000 | 811.06 |
1379289600000 | 823.39 |
1379376000000 | 817.64 |
1379462400000 | 824.03 |
1379548800000 | 840 |
1379635200000 | 831.4 |
1379894400000 | 824.71 |
1379980800000 | 827.76 |
1380067200000 | 827.52 |
1380153600000 | 822.19 |
1380240000000 | 822.77 |
1380499200000 | 814.97 |
1380585600000 | 828.68 |
1380672000000 | 832.76 |
1380758400000 | 830.9 |
1380844800000 | 835.15 |
1381104000000 | 831.55 |
1381190400000 | 825.66 |
1381276800000 | 822.35 |
1381363200000 | 843.6 |
1381449600000 | 849.79 |
1381708800000 | 853.18 |
1381795200000 | 857.44 |
1381881600000 | 863.25 |
1381968000000 | 874.9 |
1382054400000 | 882.61 |
1382313600000 | 880.51 |
1382400000000 | 891.01 |
1382486400000 | 879.54 |
1382572800000 | 887.92 |
1382659200000 | 883.2 |
1382918400000 | 876.12 |
1383004800000 | 878.51 |
1383091200000 | 875.23 |
1383177600000 | 871.95 |
1383264000000 | 862.46 |
1383523200000 | 864.57 |
1383609600000 | 853.29 |
1383696000000 | 861.3 |
1383782400000 | 851.48 |
1383868800000 | 849.47 |
1384128000000 | 857.89 |
1384214400000 | 852.52 |
1384300800000 | 841.83 |
1384387200000 | 851.86 |
1384473600000 | 852.97 |
1384732800000 | 864.79 |
1384819200000 | 856.48 |
1384905600000 | 852.56 |
1384992000000 | 854.33 |
1385078400000 | 859.44 |
1385337600000 | 862.65 |
1385424000000 | 864.44 |
1385510400000 | 872.82 |
1385596800000 | 880.7 |
1385683200000 | 881.99 |
1385942400000 | 875.63 |
1386028800000 | 861.63 |
1386115200000 | 852.04 |
1386201600000 | 846.6 |
1386288000000 | 855.62 |
1386547200000 | 860.9 |
1386633600000 | 859.03 |
1386720000000 | 853.44 |
1386806400000 | 841.53 |
1386892800000 | 840.46 |
1387152000000 | 855.45 |
1387238400000 | 845.1 |
1387324800000 | 857.03 |
1387411200000 | 866.91 |
1387497600000 | 874.79 |
1387756800000 | 886.03 |
1387843200000 | 885.19 |
1387929600000 | 885.19 |
1388016000000 | 887.21 |
1388102400000 | 900.72 |
1388361600000 | 901.62 |
1388448000000 | 902.3 |
1388620800000 | 887.22 |
1388707200000 | 886.17 |
1388966400000 | 892.26 |
1389052800000 | 909.94 |
1389139200000 | 918.16 |
1389225600000 | 915.14 |
1389312000000 | 922.7 |
1389571200000 | 929.54 |
1389657600000 | 932.64 |
1389744000000 | 942.44 |
1389830400000 | 932.97 |
1389916800000 | 933.05 |
1390176000000 | 924.6 |
1390262400000 | 924.07 |
1390348800000 | 922.2 |
1390435200000 | 921.15 |
1390521600000 | 896.73 |
1390780800000 | 888.83 |
1390867200000 | 900.3 |
1390953600000 | 892.15 |
1391040000000 | 891.01 |
1391126400000 | 880.33 |
1391385600000 | 861.9 |
1391472000000 | 869.9 |
1391558400000 | 875.43 |
1391644800000 | 893.61 |
1391731200000 | 899.69 |
1391990400000 | 899.86 |
1392076800000 | 914.19 |
1392163200000 | 917.72 |
1392249600000 | 919.78 |
1392336000000 | 922.93 |
1392595200000 | 928.54 |
1392681600000 | 931.47 |
1392768000000 | 929.9 |
1392854400000 | 924.26 |
1392940800000 | 927.43 |
1393200000000 | 931.76 |
1393286400000 | 931.52 |
1393372800000 | 923.56 |
1393459200000 | 924.43 |
1393545600000 | 935.47 |
1393804800000 | 906.6 |
1393891200000 | 924.7 |
1393977600000 | 927.88 |
1394064000000 | 938.39 |
1394150400000 | 927.64 |
1394409600000 | 925.43 |
1394496000000 | 924.63 |
1394582400000 | 919.51 |
1394668800000 | 911.91 |
1394755200000 | 897.05 |
1395014400000 | 909.35 |
1395100800000 | 916.35 |
1395187200000 | 914.1 |
1395273600000 | 909.17 |
1395360000000 | 905.36 |
1395619200000 | 895.03 |
1395705600000 | 904.03 |
1395792000000 | 911.15 |
1395878400000 | 907.99 |
1395964800000 | 912.61 |
1396224000000 | 921.22 |
1396310400000 | 937.41 |
1396396800000 | 936.51 |
1396483200000 | 938.31 |
1396569600000 | 943.66 |
1396828800000 | 932.28 |
1396915200000 | 929.1 |
1397001600000 | 932.68 |
1397088000000 | 928.35 |
1397174400000 | 917.42 |
1397433600000 | 913.48 |
1397520000000 | 899.5 |
1397606400000 | 912.47 |
1397692800000 | 922.01 |
1397779200000 | 922.01 |
1398038400000 | 920.22 |
1398124800000 | 932.28 |
1398211200000 | 928.39 |
1398297600000 | 932.39 |
1398384000000 | 920.92 |
1398643200000 | 921.66 |
1398729600000 | 937.4 |
1398816000000 | 935.88 |
1398902400000 | 939.92 |
1398988800000 | 937.63 |
1399248000000 | 935.3 |
1399334400000 | 934.27 |
1399420800000 | 929.67 |
1399507200000 | 941.11 |
1399593600000 | 925.68 |
1399852800000 | 931.32 |
1399939200000 | 930.77 |
1400025600000 | 929.02 |
1400112000000 | 912.53 |
1400198400000 | 916.54 |
1400457600000 | 913.18 |
1400544000000 | 916.51 |
1400630400000 | 921.4 |
1400716800000 | 921.39 |
1400803200000 | 924.62 |
1401062400000 | 934.39 |
1401148800000 | 937.04 |
1401235200000 | 940.79 |
1401321600000 | 939.72 |
1401408000000 | 941.63 |
1401667200000 | 940.17 |
1401753600000 | 935.13 |
1401840000000 | 937.74 |
1401926400000 | 943.15 |
1402012800000 | 958.04 |
1402272000000 | 959.57 |
1402358400000 | 955.45 |
1402444800000 | 947.1 |
1402531200000 | 945.31 |
1402617600000 | 941.5 |
1402876800000 | 937.07 |
1402963200000 | 938.64 |
1403049600000 | 937.49 |
1403136000000 | 943.65 |
1403222400000 | 932.45 |
1403481600000 | 928.75 |
1403568000000 | 922.08 |
1403654400000 | 915.83 |
1403740800000 | 906.95 |
1403827200000 | 910.49 |
1404086400000 | 910.02 |
1404172800000 | 923.3 |
1404259200000 | 925.25 |
1404345600000 | 932.83 |
1404432000000 | 923.69 |
1404691200000 | 915.53 |
1404777600000 | 900.06 |
1404864000000 | 904.77 |
1404950400000 | 889.6 |
1405036800000 | 891.84 |
1405296000000 | 903.25 |
1405382400000 | 895.94 |
1405468800000 | 910.81 |
1405555200000 | 896.5 |
1405641600000 | 896.15 |
1405900800000 | 890.29 |
1405987200000 | 898.04 |
1406073600000 | 901.01 |
1406160000000 | 913.84 |
1406246400000 | 911.5 |
1406505600000 | 910.7 |
1406592000000 | 912 |
1406678400000 | 907.84 |
1406764800000 | 892.41 |
1406851200000 | 884.57 |
1407110400000 | 885.46 |
1407196800000 | 878.87 |
1407283200000 | 867.64 |
1407369600000 | 860.62 |
1407456000000 | 863.27 |
1407715200000 | 868.78 |
1407801600000 | 869.07 |
1407888000000 | 878.16 |
1407974400000 | 879.34 |
1408060800000 | 875.37 |
1408320000000 | 882.81 |
1408406400000 | 883.89 |
1408492800000 | 881.02 |
1408579200000 | 890.15 |
1408665600000 | 887.12 |
1408924800000 | 895.96 |
1409011200000 | 904.86 |
1409097600000 | 907.77 |
1409184000000 | 895.99 |
1409270400000 | 899.67 |
1409529600000 | 895.52 |
1409616000000 | 895.35 |
1409702400000 | 906.18 |
1409788800000 | 911.15 |
1409875200000 | 907.21 |
1410134400000 | 901.96 |
1410220800000 | 892.78 |
1410307200000 | 896.05 |
1410393600000 | 895.43 |
1410480000000 | 896.77 |
1410739200000 | 893.4 |
1410825600000 | 891.05 |
1410912000000 | 900.3 |
1410998400000 | 909.87 |
1411084800000 | 907.99 |
1411344000000 | 901.68 |
1411430400000 | 893.89 |
1411516800000 | 895.62 |
1411603200000 | 886.8 |
1411689600000 | 886.17 |
1411948800000 | 875.7 |
1412035200000 | 876.54 |
1412121600000 | 870.55 |
1412208000000 | 849.24 |
1412294400000 | 852.42 |
1412553600000 | 860.49 |
1412640000000 | 851.83 |
1412726400000 | 850.53 |
1412812800000 | 844.19 |
1412899200000 | 829.17 |
1413158400000 | 834.93 |
1413244800000 | 832.21 |
1413331200000 | 806.08 |
1413417600000 | 796.89 |
1413504000000 | 822.78 |
1413763200000 | 821.95 |
1413849600000 | 838.86 |
1413936000000 | 841.24 |
1414022400000 | 848 |
1414108800000 | 851.52 |
1414368000000 | 843.31 |
1414454400000 | 854.01 |
1414540800000 | 847.94 |
1414627200000 | 841.45 |
1414713600000 | 855.81 |
1414972800000 | 844.21 |
1415059200000 | 840.42 |
1415145600000 | 848.51 |
1415232000000 | 841.38 |
1415318400000 | 832.34 |
1415577600000 | 839.21 |
1415664000000 | 839.69 |
1415750400000 | 828.2 |
1415836800000 | 830.84 |
1415923200000 | 834.01 |
1416182400000 | 838.09 |
1416268800000 | 847.72 |
1416355200000 | 848.55 |
1416441600000 | 840.17 |
1416528000000 | 850.89 |
1416787200000 | 857.81 |
1416873600000 | 867.08 |
1416960000000 | 869.44 |
1417046400000 | 872.39 |
1417132800000 | 872.99 |
1417392000000 | 863.49 |
1417478400000 | 865.78 |
1417564800000 | 867.1 |
1417651200000 | 859.32 |
1417737600000 | 871.65 |
1417996800000 | 866.89 |
1418083200000 | 853.42 |
1418169600000 | 849.93 |
1418256000000 | 848.06 |
1418342400000 | 829.59 |
1418601600000 | 805.99 |
1418688000000 | 825.39 |
1418774400000 | 814.06 |
1418860800000 | 830.66 |
1418947200000 | 831.63 |
1419206400000 | 836.19 |
1419292800000 | 837.8 |
1419379200000 | 838.11 |
1419465600000 | 838.11 |
1419552000000 | 837.2 |
1419811200000 | 835.92 |
1419897600000 | 826.48 |
1419984000000 | 824.76 |
1420156800000 | 821.45 |
1420416000000 | 791.88 |
1420502400000 | 780.72 |
1420588800000 | 773.96 |
1420675200000 | 791.04 |
1420761600000 | 773.95 |
1421020800000 | 774.96 |
1421107200000 | 786.13 |
1421193600000 | 772.68 |
1421280000000 | 778.38 |
1421366400000 | 777.42 |
1421625600000 | 790.61 |
1421712000000 | 796.9 |
1421798400000 | 803.72 |
1421884800000 | 811.71 |
1421971200000 | 805.08 |
1422230400000 | 807.87 |
1422316800000 | 809.16 |
1422403200000 | 800.9 |
1422489600000 | 802.13 |
1422576000000 | 791.72 |
1422835200000 | 797.22 |
1422921600000 | 819.61 |
1423008000000 | 818.75 |
1423094400000 | 815.74 |
1423180800000 | 817.86 |
1423440000000 | 805.98 |
1423526400000 | 809.48 |
1423612800000 | 803.44 |
1423699200000 | 819.06 |
1423785600000 | 832.3 |
1424044800000 | 833.25 |
1424131200000 | 833.68 |
1424217600000 | 843.53 |
1424304000000 | 846.62 |
1424390400000 | 846.47 |
1424649600000 | 848.4 |
1424736000000 | 852.27 |
1424822400000 | 850.36 |
1424908800000 | 848.72 |
1424995200000 | 852.08 |
1425254400000 | 851.43 |
1425340800000 | 840.59 |
1425427200000 | 840.13 |
1425513600000 | 845.23 |
1425600000000 | 836.73 |
1425859200000 | 834.5 |
1425945600000 | 818.37 |
1426032000000 | 820.22 |
1426118400000 | 823.46 |
1426204800000 | 817.98 |
1426464000000 | 830.55 |
1426550400000 | 826.16 |
1426636800000 | 830.66 |
1426723200000 | 835.54 |
1426809600000 | 861.89 |
1427068800000 | 869.28 |
1427155200000 | 875.81 |
1427241600000 | 874.71 |
1427328000000 | 861.45 |
1427414400000 | 859.5 |
1427673600000 | 866.84 |
1427760000000 | 854.51 |
1427846400000 | 862.77 |
1427932800000 | 873.13 |
1428019200000 | 873.13 |
1428278400000 | 883.72 |
1428364800000 | 881.25 |
1428451200000 | 875.03 |
1428537600000 | 872.36 |
1428624000000 | 871.68 |
1428883200000 | 871.69 |
1428969600000 | 873.57 |
1429056000000 | 872.75 |
1429142400000 | 869.99 |
1429228800000 | 856.37 |
1429488000000 | 864.69 |
1429574400000 | 863.28 |
1429660800000 | 863.43 |
1429747200000 | 867.87 |
1429833600000 | 876.56 |
1430092800000 | 888.94 |
1430179200000 | 885.24 |
1430265600000 | 883.87 |
1430352000000 | 885.57 |
1430438400000 | 884.12 |
1430697600000 | 883.24 |
1430784000000 | 869.54 |
1430870400000 | 882.29 |
1430956800000 | 881.91 |
1431043200000 | 901.03 |
1431302400000 | 900.15 |
1431388800000 | 896.11 |
1431475200000 | 905.68 |
1431561600000 | 914.72 |
1431648000000 | 917.17 |
1431907200000 | 910.9 |
1431993600000 | 907.12 |
1432080000000 | 912.55 |
1432166400000 | 916.03 |
1432252800000 | 909.46 |
1432512000000 | 904.44 |
1432598400000 | 886.47 |
1432684800000 | 897.06 |
1432771200000 | 893.77 |
1432857600000 | 883.55 |
1433116800000 | 876.69 |
1433203200000 | 893.23 |
1433289600000 | 907.19 |
1433376000000 | 902.88 |
1433462400000 | 880.45 |
1433721600000 | 878.28 |
1433808000000 | 878.35 |
1433894400000 | 899.58 |
1433980800000 | 900.11 |
1434067200000 | 895.87 |
1434326400000 | 876.93 |
1434412800000 | 878.3 |
1434499200000 | 873.99 |
1434585600000 | 888.4 |
1434672000000 | 888.52 |
1434931200000 | 919.55 |
1435017600000 | 910.65 |
1435104000000 | 907.48 |
1435190400000 | 908.36 |
1435276800000 | 908.29 |
1435536000000 | 876.24 |
1435622400000 | 868.81 |
1435708800000 | 881.81 |
1435795200000 | 876.62 |
1435881600000 | 871.16 |
1436140800000 | 849.28 |
1436227200000 | 824.17 |
1436313600000 | 834.89 |
1436400000000 | 855.71 |
1436486400000 | 888.22 |
1436745600000 | 896.4 |
1436832000000 | 898.55 |
1436918400000 | 901.03 |
1437004800000 | 909.99 |
1437091200000 | 906.03 |
1437350400000 | 909.98 |
1437436800000 | 907.24 |
1437523200000 | 901.61 |
1437609600000 | 905.5 |
1437696000000 | 896.04 |
1437955200000 | 886.71 |
1438041600000 | 893.41 |
1438128000000 | 896.38 |
1438214400000 | 892.94 |
1438300800000 | 900.47 |
1438560000000 | 899.98 |
1438646400000 | 892.56 |
1438732800000 | 896.65 |
1438819200000 | 895.55 |
1438905600000 | 888.41 |
1439164800000 | 898.48 |
1439251200000 | 894.95 |
1439337600000 | 879.57 |
1439424000000 | 884.25 |
1439510400000 | 879.69 |
1439769600000 | 879.9 |
1439856000000 | 879.84 |
1439942400000 | 866.94 |
1440028800000 | 857.35 |
1440115200000 | 836.22 |
1440374400000 | 807.57 |
1440460800000 | 835.16 |
1440547200000 | 821.4 |
1440633600000 | 833.94 |
1440720000000 | 833.44 |
1440979200000 | 830.19 |
1441065600000 | 808.62 |
1441152000000 | 809.29 |
1441238400000 | 817.47 |
1441324800000 | 794.53 |
1441584000000 | 800.3 |
1441670400000 | 815.34 |
1441756800000 | 827.42 |
1441843200000 | 820.08 |
1441929600000 | 817.39 |
1442188800000 | 809.65 |
1442275200000 | 817.2 |
1442361600000 | 825.27 |
1442448000000 | 826.66 |
1442534400000 | 807.87 |
1442793600000 | 802.9 |
1442880000000 | 775.39 |
1442966400000 | 772.11 |
1443052800000 | 767.14 |
1443139200000 | 782.62 |
1443398400000 | 764.42 |
1443484800000 | 761.11 |
1443571200000 | 776.39 |
1443657600000 | 778.63 |
1443744000000 | 788.82 |
1444003200000 | 809.81 |
1444089600000 | 818.6 |
1444176000000 | 823.21 |
1444262400000 | 824.25 |
1444348800000 | 833.39 |
1444608000000 | 830.83 |
1444694400000 | 817.17 |
1444780800000 | 815.22 |
1444867200000 | 823.1 |
1444953600000 | 833.49 |
1445212800000 | 831.16 |
1445299200000 | 828.86 |
1445385600000 | 826.02 |
1445472000000 | 826.65 |
1445558400000 | 831.04 |
1445817600000 | 830.19 |
1445904000000 | 823.44 |
1445990400000 | 830.43 |
1446076800000 | 814.64 |
1446163200000 | 819.64 |
1446422400000 | 824.21 |
1446508800000 | 816.88 |
1446595200000 | 813.94 |
1446681600000 | 806.1 |
1446768000000 | 809.85 |
1447027200000 | 804.23 |
1447113600000 | 798.52 |
1447200000000 | 807.4 |
1447286400000 | 795.15 |
1447372800000 | 787.09 |
1447632000000 | 784.79 |
1447718400000 | 797.36 |
1447804800000 | 796.3 |
1447891200000 | 808.16 |
1447977600000 | 799.89 |
1448236800000 | 795.83 |
1448323200000 | 788.76 |
1448409600000 | 796.26 |
1448496000000 | 804.07 |
1448582400000 | 800.74 |
1448841600000 | 800.66 |
1448928000000 | 807.36 |
1449014400000 | 801.34 |
1449100800000 | 798.47 |
1449187200000 | 800.59 |
1449446400000 | 798.84 |
1449532800000 | 783.01 |
1449619200000 | 786.85 |
1449705600000 | 781.18 |
1449792000000 | 767.2 |
1450051200000 | 754.65 |
1450137600000 | 772.55 |
1450224000000 | 776.57 |
1450310400000 | 782.75 |
1450396800000 | 778.63 |
1450656000000 | 773.8 |
1450742400000 | 778.03 |
1450828800000 | 790.07 |
1450915200000 | 795.63 |
1451001600000 | 795.63 |
1451260800000 | 791.64 |
1451347200000 | 796.64 |
1451433600000 | 791.11 |
1451520000000 | 783.64 |
1451865600000 | 756.54 |
1451952000000 | 753.81 |
1452038400000 | 743.52 |
1452124800000 | 730.08 |
1452211200000 | 721.23 |
1452470400000 | 718.47 |
1452556800000 | 722.8 |
1452643200000 | 727.35 |
1452729600000 | 713.47 |
1452816000000 | 695.75 |
1453075200000 | 681.55 |
1453161600000 | 689.47 |
1453248000000 | 659.58 |
1453334400000 | 666.85 |
1453420800000 | 685.88 |
1453680000000 | 671.54 |
1453766400000 | 680.08 |
1453852800000 | 679.82 |
1453939200000 | 670.56 |
1454025600000 | 681.3 |
1454284800000 | 678.15 |
1454371200000 | 653.98 |
1454457600000 | 644.35 |
1454544000000 | 662.15 |
1454630400000 | 655.54 |
1454889600000 | 624.45 |
1454976000000 | 611.82 |
1455062400000 | 631.35 |
1455148800000 | 601.53 |
1455235200000 | 624.21 |
1455494400000 | 639.09 |
1455580800000 | 635.01 |
1455667200000 | 656.09 |
1455753600000 | 645.87 |
1455840000000 | 637.74 |
1456099200000 | 648.03 |
1456185600000 | 636.43 |
1456272000000 | 618.77 |
1456358400000 | 637.55 |
1456444800000 | 648.61 |
1456704000000 | 648.63 |
1456790400000 | 657.89 |
1456876800000 | 673.39 |
1456963200000 | 681.08 |
1457049600000 | 688.07 |
1457308800000 | 680.79 |
1457395200000 | 680.01 |
1457481600000 | 680.28 |
1457568000000 | 682.09 |
1457654400000 | 713.47 |
1457913600000 | 711.38 |
1458000000000 | 700.57 |
1458086400000 | 694.57 |
1458172800000 | 705.18 |
1458259200000 | 708.54 |
1458518400000 | 703.65 |
1458604800000 | 697.25 |
1458691200000 | 686.13 |
1458777600000 | 671.04 |
1458864000000 | 671.04 |
1459123200000 | 674.64 |
1459209600000 | 672.1 |
1459296000000 | 686.7 |
1459382400000 | 681.66 |
1459468800000 | 669.18 |
1459728000000 | 670.37 |
1459814400000 | 650.54 |
1459900800000 | 654.62 |
1459987200000 | 643.11 |
1460073600000 | 656.95 |
1460332800000 | 665.62 |
1460419200000 | 667.13 |
1460505600000 | 695.89 |
1460592000000 | 698.07 |
1460678400000 | 696.63 |
1460937600000 | 701.51 |
1461024000000 | 711.67 |
1461110400000 | 721.05 |
1461196800000 | 723.68 |
1461283200000 | 721.39 |
1461542400000 | 713.16 |
1461628800000 | 726.94 |
1461715200000 | 723.99 |
1461801600000 | 725.92 |
1461888000000 | 713.61 |
1462147200000 | 715.92 |
1462233600000 | 695.92 |
1462320000000 | 686.41 |
1462406400000 | 677.98 |
1462492800000 | 676.16 |
1462752000000 | 674.23 |
1462838400000 | 682.85 |
1462924800000 | 679.25 |
1463011200000 | 672.7 |
1463097600000 | 670.59 |
1463356800000 | 672.01 |
1463443200000 | 674.24 |
1463529600000 | 682.55 |
1463616000000 | 677.15 |
1463702400000 | 686.02 |
1463961600000 | 682.34 |
1464048000000 | 704.23 |
1464134400000 | 722.02 |
1464220800000 | 722.53 |
1464307200000 | 720.63 |
1464566400000 | 722.07 |
1464652800000 | 713.38 |
1464739200000 | 705.14 |
1464825600000 | 703.71 |
1464912000000 | 700.36 |
1465171200000 | 703.23 |
1465257600000 | 709.28 |
1465344000000 | 705.36 |
1465430400000 | 692.03 |
1465516800000 | 666.48 |
1465776000000 | 647.9 |
1465862400000 | 628.91 |
1465948800000 | 636.58 |
1466035200000 | 624.86 |
1466121600000 | 650.83 |
1466380800000 | 686.1 |
1466467200000 | 690.09 |
1466553600000 | 697.67 |
1466640000000 | 718.23 |
1466726400000 | 612.19 |
1466985600000 | 559.12 |
1467072000000 | 579.6 |
1467158400000 | 599.56 |
1467244800000 | 602.43 |
1467331200000 | 607.18 |
1467590400000 | 597.93 |
1467676800000 | 577.87 |
1467763200000 | 560.44 |
1467849600000 | 567.53 |
1467936000000 | 583.68 |
1468195200000 | 595.57 |
1468281600000 | 614.79 |
1468368000000 | 611.57 |
1468454400000 | 624.47 |
1468540800000 | 619.79 |
1468800000000 | 622.2 |
1468886400000 | 615.75 |
1468972800000 | 624.98 |
1469059200000 | 624.49 |
1469145600000 | 620.35 |
1469404800000 | 619.97 |
1469491200000 | 618.48 |
1469577600000 | 626.08 |
1469664000000 | 617.2 |
1469750400000 | 634.46 |
1470009600000 | 625.55 |
1470096000000 | 613.38 |
1470182400000 | 616.62 |
1470268800000 | 622.34 |
1470355200000 | 630.55 |
1470614400000 | 639.43 |
1470700800000 | 648.61 |
1470787200000 | 654.5 |
1470873600000 | 659.6 |
1470960000000 | 657.8 |
1471219200000 | 658.17 |
1471305600000 | 655.01 |
1471392000000 | 648.41 |
1471478400000 | 655.54 |
1471564800000 | 645.88 |
1471824000000 | 648.4 |
1471910400000 | 661.53 |
1471996800000 | 665.31 |
1472083200000 | 660.86 |
1472169600000 | 664.34 |
1472428800000 | 656.11 |
1472515200000 | 665.44 |
1472601600000 | 673.85 |
1472688000000 | 681.91 |
1472774400000 | 692.77 |
1473033600000 | 690.57 |
1473120000000 | 688.36 |
1473206400000 | 690.82 |
1473292800000 | 698.78 |
1473379200000 | 695.96 |
1473638400000 | 683.69 |
1473724800000 | 673.42 |
1473811200000 | 671.62 |
1473897600000 | 677.17 |
1473984000000 | 660.38 |
1474243200000 | 668.61 |
1474329600000 | 664.76 |
1474416000000 | 674.54 |
1474502400000 | 688.55 |
1474588800000 | 679.62 |
1474848000000 | 666.94 |
1474934400000 | 660.13 |
1475020800000 | 664.34 |
1475107200000 | 668.1 |
1475193600000 | 670.78 |
1475452800000 | 669.63 |
1475539200000 | 671.7 |
1475625600000 | 681.74 |
1475712000000 | 682.03 |
1475798400000 | 679.21 |
1476057600000 | 680.65 |
1476144000000 | 670.73 |
1476230400000 | 669.38 |
1476316800000 | 656.55 |
1476403200000 | 667.1 |
1476662400000 | 664.02 |
1476748800000 | 676.94 |
1476835200000 | 680.87 |
1476921600000 | 685.4 |
1477008000000 | 684.43 |
1477267200000 | 693.61 |
1477353600000 | 690.87 |
1477440000000 | 694.82 |
1477526400000 | 699.75 |
1477612800000 | 697.77 |
1477872000000 | 694.28 |
1477958400000 | 690.81 |
1478044800000 | 680.56 |
1478131200000 | 685.02 |
1478217600000 | 678.46 |
1478476800000 | 690.41 |
1478563200000 | 695.44 |
1478649600000 | 704.1 |
1478736000000 | 716.07 |
1478822400000 | 712.57 |
1479081600000 | 715.53 |
1479168000000 | 715.11 |
1479254400000 | 705.3 |
1479340800000 | 708.21 |
1479427200000 | 697.92 |
1479686400000 | 700.33 |
1479772800000 | 707 |
1479859200000 | 701.48 |
1479945600000 | 703.91 |
1480032000000 | 703.48 |
1480291200000 | 691.38 |
1480377600000 | 698.9 |
1480464000000 | 703.08 |
1480550400000 | 708.82 |
1480636800000 | 704.97 |
1480896000000 | 715.76 |
1480982400000 | 738.98 |
1481068800000 | 758.56 |
1481155200000 | 760.85 |
1481241600000 | 751.71 |
1481500800000 | 749.08 |
1481587200000 | 758.89 |
1481673600000 | 752.66 |
1481760000000 | 749.77 |
1481846400000 | 748.66 |
1482105600000 | 740.66 |
1482192000000 | 744.39 |
1482278400000 | 745.83 |
1482364800000 | 744.94 |
1482451200000 | 743.67 |
1482710400000 | 743.67 |
1482796800000 | 742.75 |
1482883200000 | 738.16 |
1482969600000 | 738.27 |
1483056000000 | 746.64 |
1483315200000 | 750.28 |
1483401600000 | 755.34 |
1483488000000 | 765.23 |
1483574400000 | 769.43 |
1483660800000 | 769.94 |
1483920000000 | 757.37 |
1484006400000 | 758.19 |
1484092800000 | 749.28 |
1484179200000 | 756.38 |
1484265600000 | 767.14 |
1484524800000 | 754.87 |
1484611200000 | 761.47 |
1484697600000 | 759.19 |
1484784000000 | 756.61 |
1484870400000 | 762.02 |
1485129600000 | 760.48 |
1485216000000 | 768.39 |
1485302400000 | 788.38 |
1485388800000 | 785.78 |
1485475200000 | 783.2 |
1485734400000 | 770.13 |
1485820800000 | 770.95 |
1485907200000 | 777.31 |
1485993600000 | 775.64 |
1486080000000 | 784.08 |
1486339200000 | 771.47 |
1486425600000 | 764.44 |
1486512000000 | 761.68 |
1486598400000 | 767.3 |
1486684800000 | 761.16 |
1486944000000 | 766.41 |
1487030400000 | 769.18 |
1487116800000 | 775.82 |
1487203200000 | 777.35 |
1487289600000 | 769.47 |
1487548800000 | 772.24 |
1487635200000 | 762.96 |
1487721600000 | 762.75 |
1487808000000 | 763.04 |
1487894400000 | 751.73 |
1488153600000 | 752.16 |
1488240000000 | 755.21 |
1488326400000 | 768.79 |
1488412800000 | 765.45 |
1488499200000 | 774.46 |
1488758400000 | 770.48 |
1488844800000 | 767.28 |
1488931200000 | 769.61 |
1489017600000 | 778.91 |
1489104000000 | 787.36 |
1489363200000 | 789.83 |
1489449600000 | 780.95 |
1489536000000 | 786.26 |
1489622400000 | 800.93 |
1489708800000 | 799.16 |
1489968000000 | 797.4 |
1490054400000 | 801.7 |
1490140800000 | 793.49 |
1490227200000 | 798.41 |
1490313600000 | 796.15 |
1490572800000 | 798.35 |
1490659200000 | 805.93 |
1490745600000 | 797.24 |
1490832000000 | 800.1 |
1490918400000 | 798.99 |
1491177600000 | 786.7 |
1491264000000 | 786.36 |
1491350400000 | 787.76 |
1491436800000 | 790.27 |
1491523200000 | 785.99 |
1491782400000 | 784.02 |
1491868800000 | 782.91 |
1491955200000 | 780.09 |
1492041600000 | 774.16 |
1492128000000 | 774.16 |
1492387200000 | 777.55 |
1492473600000 | 771.44 |
1492560000000 | 782.07 |
1492646400000 | 790.88 |
1492732800000 | 789.59 |
1492992000000 | 833.95 |
1493078400000 | 842.18 |
1493164800000 | 841.12 |
1493251200000 | 834.97 |
1493337600000 | 836.71 |
1493596800000 | 838.15 |
1493683200000 | 843.77 |
1493769600000 | 847.97 |
1493856000000 | 862.71 |
1493942400000 | 871.6 |
1494201600000 | 864.37 |
1494288000000 | 861.11 |
1494374400000 | 863.01 |
1494460800000 | 857.95 |
1494547200000 | 860.89 |
1494806400000 | 870.36 |
1494892800000 | 874.63 |
1494979200000 | 863.54 |
1495065600000 | 857.95 |
1495152000000 | 869.92 |
1495411200000 | 870.71 |
1495497600000 | 874.68 |
1495584000000 | 872.39 |
1495670400000 | 873.54 |
1495756800000 | 866.37 |
1496016000000 | 865.43 |
1496102400000 | 860.59 |
1496188800000 | 862.22 |
1496275200000 | 863.45 |
1496361600000 | 867.13 |
1496620800000 | 865.65 |
1496707200000 | 859.62 |
1496793600000 | 864.37 |
1496880000000 | 868.22 |
1496966400000 | 870.4 |
1497225600000 | 863.51 |
1497312000000 | 867.35 |
1497398400000 | 865.43 |
1497484800000 | 855.72 |
1497571200000 | 863.34 |
1497830400000 | 869.4 |
1497916800000 | 858.53 |
1498003200000 | 856.67 |
1498089600000 | 853.76 |
1498176000000 | 853.81 |
1498435200000 | 859.38 |
1498521600000 | 867.59 |
1498608000000 | 881.86 |
1498694400000 | 887.81 |
1498780800000 | 880.26 |
1499040000000 | 897.28 |
1499126400000 | 894.85 |
1499212800000 | 894.25 |
1499299200000 | 904.17 |
1499385600000 | 902.18 |
1499644800000 | 905.08 |
1499731200000 | 901.52 |
1499817600000 | 908.68 |
1499904000000 | 915.5 |
1499990400000 | 915.36 |
1500249600000 | 916.38 |
1500336000000 | 911.27 |
1500422400000 | 912.38 |
1500508800000 | 917.59 |
1500595200000 | 910.96 |
1500854400000 | 913.96 |
1500940800000 | 928.5 |
1501027200000 | 930.02 |
1501113600000 | 932.77 |
1501200000000 | 930.88 |
1501459200000 | 934.85 |
1501545600000 | 943.79 |
1501632000000 | 943.57 |
1501718400000 | 947.54 |
1501804800000 | 946.62 |
1502064000000 | 949.91 |
1502150400000 | 948.02 |
1502236800000 | 935.69 |
1502323200000 | 924.19 |
1502409600000 | 913.53 |
1502668800000 | 924.79 |
1502755200000 | 921.49 |
1502841600000 | 925.99 |
1502928000000 | 916.72 |
1503014400000 | 915.13 |
1503273600000 | 913.21 |
1503360000000 | 912.28 |
1503446400000 | 909.89 |
1503532800000 | 912.73 |
1503619200000 | 918.17 |
1503878400000 | 920.7 |
1503964800000 | 912.64 |
1504051200000 | 909.98 |
1504137600000 | 913.71 |
1504224000000 | 917.6 |
1504483200000 | 912.18 |
1504569600000 | 903.07 |
1504656000000 | 901.49 |
1504742400000 | 900.86 |
1504828800000 | 908.19 |
1505088000000 | 920.96 |
1505174400000 | 931.35 |
1505260800000 | 929.49 |
1505347200000 | 928.28 |
1505433600000 | 928.45 |
1505692800000 | 932.57 |
1505779200000 | 935.51 |
1505865600000 | 933.79 |
1505952000000 | 938.31 |
1506038400000 | 943.08 |
1506297600000 | 929.16 |
1506384000000 | 920.03 |
1506470400000 | 932.37 |
1506556800000 | 939.32 |
1506643200000 | 947.91 |
1506902400000 | 940.88 |
1506988800000 | 943.87 |
1507075200000 | 936.91 |
1507161600000 | 939.79 |
1507248000000 | 939.89 |
1507507200000 | 939.84 |
1507593600000 | 943.7 |
1507680000000 | 944.98 |
1507766400000 | 943.4 |
1507852800000 | 940.77 |
1508112000000 | 937.37 |
1508198400000 | 933.21 |
1508284800000 | 939.53 |
1508371200000 | 940.65 |
1508457600000 | 945.43 |
1508716800000 | 938.75 |
1508803200000 | 942.25 |
1508889600000 | 942.53 |
1508976000000 | 943.45 |
1509062400000 | 931.55 |
1509321600000 | 933.93 |
1509408000000 | 935.71 |
1509494400000 | 934.18 |
1509580800000 | 937.03 |
1509667200000 | 926.33 |
1509926400000 | 921.6 |
1510012800000 | 920.48 |
1510099200000 | 920.24 |
1510185600000 | 919.41 |
1510272000000 | 924.04 |
1510531200000 | 915.91 |
1510617600000 | 916.62 |
1510704000000 | 919.75 |
1510790400000 | 921.99 |
1510876800000 | 920.26 |
1511136000000 | 918.32 |
1511222400000 | 918.57 |
1511308800000 | 922.74 |
1511395200000 | 924.89 |
1511481600000 | 935.43 |
1511740800000 | 927.97 |
1511827200000 | 927.98 |
1511913600000 | 939.82 |
1512000000000 | 939.7 |
1512086400000 | 924.74 |
1512345600000 | 934.4 |
1512432000000 | 928.17 |
1512518400000 | 918.4 |
1512604800000 | 922.56 |
1512691200000 | 934.33 |
1512950400000 | 938.94 |
1513036800000 | 939.36 |
1513123200000 | 941.64 |
1513209600000 | 937.58 |
1513296000000 | 933.46 |
1513555200000 | 948.63 |
1513641600000 | 945.39 |
1513728000000 | 944.57 |
1513814400000 | 949.47 |
1513900800000 | 943.16 |
1514160000000 | 943.16 |
1514246400000 | 944.49 |
1514332800000 | 944.95 |
1514419200000 | 946.35 |
1514505600000 | 950.75 |
1514851200000 | 952.72 |
1514937600000 | 951.96 |
1515024000000 | 969.9 |
1515110400000 | 970.28 |
1515369600000 | 968.58 |
1515456000000 | 971.54 |
1515542400000 | 991.03 |
1515628800000 | 998.41 |
1515715200000 | 1009.36 |
1515974400000 | 1017.46 |
1516060800000 | 1015.28 |
1516147200000 | 1016.11 |
1516233600000 | 1020.89 |
1516320000000 | 1022.9 |
1516579200000 | 1033.52 |
1516665600000 | 1036.22 |
1516752000000 | 1041.91 |
1516838400000 | 1050.23 |
1516924800000 | 1046.94 |
1517184000000 | 1040.76 |
1517270400000 | 1031.97 |
1517356800000 | 1032.78 |
1517443200000 | 1033.88 |
1517529600000 | 1021.83 |
1517788800000 | 1006.29 |
1517875200000 | 969.26 |
1517961600000 | 986.71 |
1518048000000 | 973.37 |
1518134400000 | 956.06 |
1518393600000 | 967.44 |
1518480000000 | 967 |
1518566400000 | 981.55 |
1518652800000 | 991.86 |
1518739200000 | 997.92 |
1518998400000 | 992.5 |
1519084800000 | 991.28 |
1519171200000 | 994.23 |
1519257600000 | 991.8 |
1519344000000 | 988.3 |
1519603200000 | 989.3 |
1519689600000 | 989.53 |
1519776000000 | 980.81 |
1519862400000 | 969.96 |
1519948800000 | 954.87 |
1520208000000 | 956.79 |
1520294400000 | 965.08 |
1520380800000 | 968.66 |
1520467200000 | 969.27 |
1520553600000 | 969.91 |
1520812800000 | 973.58 |
1520899200000 | 969.8 |
1520985600000 | 962.15 |
1521072000000 | 968.26 |
1521158400000 | 970.96 |
1521417600000 | 964.35 |
1521504000000 | 967.72 |
1521590400000 | 961.33 |
1521676800000 | 943.45 |
1521763200000 | 934.82 |
1522022400000 | 937.04 |
1522108800000 | 941.02 |
1522195200000 | 939.98 |
1522281600000 | 936.82 |
1522368000000 | 936.82 |
1522627200000 | 938 |
1522713600000 | 929.95 |
1522800000000 | 926.4 |
1522886400000 | 941.63 |
1522972800000 | 938.94 |
1523232000000 | 946.07 |
1523318400000 | 954.49 |
1523404800000 | 951.3 |
1523491200000 | 957.14 |
1523577600000 | 960.06 |
1523836800000 | 960.99 |
1523923200000 | 965.95 |
1524009600000 | 970.53 |
1524096000000 | 975.73 |
1524182400000 | 971.24 |
1524441600000 | 974.36 |
1524528000000 | 973.18 |
1524614400000 | 961.76 |
1524700800000 | 961.57 |
1524787200000 | 960.24 |
1525046400000 | 960.36 |
1525132800000 | 952.36 |
1525219200000 | 953.43 |
1525305600000 | 941.68 |
1525392000000 | 942.59 |
1525651200000 | 945.68 |
1525737600000 | 941.9 |
1525824000000 | 948.97 |
1525910400000 | 951.67 |
1525996800000 | 959.92 |
1526256000000 | 957.13 |
1526342400000 | 952.53 |
1526428800000 | 937.62 |
1526515200000 | 941.41 |
1526601600000 | 934.49 |
1526860800000 | 934.03 |
1526947200000 | 944.14 |
1527033600000 | 924.92 |
1527120000000 | 916.54 |
1527206400000 | 907.83 |
1527465600000 | 899.52 |
1527552000000 | 868.29 |
1527638400000 | 872.77 |
1527724800000 | 867.63 |
1527811200000 | 883.03 |
1528070400000 | 889.3 |
1528156800000 | 874.46 |
1528243200000 | 885.47 |
1528329600000 | 891.07 |
1528416000000 | 881 |
1528675200000 | 898.22 |
1528761600000 | 897.24 |
1528848000000 | 893.16 |
1528934400000 | 891.26 |
1529020800000 | 872.94 |
1529280000000 | 867.85 |
1529366400000 | 863.36 |
1529452800000 | 867.07 |
1529539200000 | 857.51 |
1529625600000 | 870.63 |
1529884800000 | 855.33 |
1529971200000 | 854.26 |
1530057600000 | 849.37 |
1530144000000 | 844.76 |
1530230400000 | 858.73 |
1530489600000 | 845.18 |
1530576000000 | 855.41 |
1530662400000 | 857.52 |
1530748800000 | 867.39 |
1530835200000 | 870.53 |
1531094400000 | 878.02 |
1531180800000 | 872.2 |
1531267200000 | 860.45 |
1531353600000 | 859.68 |
1531440000000 | 858.55 |
1531699200000 | 863.19 |
1531785600000 | 863.14 |
1531872000000 | 862.52 |
1531958400000 | 858.09 |
1532044800000 | 862.71 |
1532304000000 | 866.02 |
1532390400000 | 881.33 |
1532476800000 | 873.73 |
1532563200000 | 879.45 |
1532649600000 | 884.29 |
1532908800000 | 891.69 |
1532995200000 | 896.69 |
1533081600000 | 888.83 |
1533168000000 | 870.65 |
1533254400000 | 875.31 |
1533513600000 | 869.47 |
1533600000000 | 876.89 |
1533686400000 | 877.41 |
1533772800000 | 875.99 |
1533859200000 | 852.05 |
1534118400000 | 844.4 |
1534204800000 | 837.97 |
1534291200000 | 824.87 |
1534377600000 | 835.56 |
1534464000000 | 832.57 |
1534723200000 | 836.36 |
1534809600000 | 847.93 |
1534896000000 | 854.22 |
1534982400000 | 849.36 |
1535068800000 | 853.01 |
1535328000000 | 860.2 |
1535414400000 | 861.17 |
1535500800000 | 861.73 |
1535587200000 | 852.99 |
1535673600000 | 845.39 |
1535932800000 | 848.07 |
1536019200000 | 844.71 |
1536105600000 | 850.1 |
1536192000000 | 845.43 |
1536278400000 | 836.56 |
1536537600000 | 844.53 |
1536624000000 | 840.52 |
1536710400000 | 842.61 |
1536796800000 | 850.11 |
1536883200000 | 852.35 |
1537142400000 | 858.72 |
1537228800000 | 858.98 |
1537315200000 | 868.41 |
1537401600000 | 886.23 |
1537488000000 | 891.65 |
1537747200000 | 887.91 |
1537833600000 | 892.18 |
1537920000000 | 891.44 |
1538006400000 | 887.13 |
1538092800000 | 862.01 |
1538352000000 | 855.91 |
1538438400000 | 845.92 |
1538524800000 | 848.61 |
1538611200000 | 851.35 |
1538697600000 | 843.45 |
1538956800000 | 829.88 |
1539043200000 | 831.68 |
1539129600000 | 833.31 |
1539216000000 | 813.42 |
1539302400000 | 810.29 |
1539561600000 | 810.8 |
1539648000000 | 817.17 |
1539734400000 | 811.1 |
1539820800000 | 799.46 |
1539907200000 | 797.26 |
1540166400000 | 791.82 |
1540252800000 | 779.55 |
1540339200000 | 768.24 |
1540425600000 | 773.29 |
1540512000000 | 764.99 |
1540771200000 | 779.25 |
1540857600000 | 776.31 |
1540944000000 | 785.98 |
1541030400000 | 795.86 |
1541116800000 | 802.9 |
1541376000000 | 799.56 |
1541462400000 | 798.14 |
1541548800000 | 809.85 |
1541635200000 | 813.02 |
1541721600000 | 804.37 |
1541980800000 | 788.1 |
1542067200000 | 801.41 |
1542153600000 | 797.48 |
1542240000000 | 785.07 |
1542326400000 | 786.47 |
1542585600000 | 787.97 |
1542672000000 | 768.68 |
1542758400000 | 778.91 |
1542844800000 | 773.7 |
1542931200000 | 773.63 |
1543190400000 | 790.89 |
1543276800000 | 786.33 |
1543363200000 | 784.43 |
1543449600000 | 790.28 |
1543536000000 | 781.39 |
1543795200000 | 793.67 |
1543881600000 | 782.88 |
1543968000000 | 772.9 |
1544054400000 | 745.26 |
1544140800000 | 748.4 |
1544400000000 | 730.09 |
1544486400000 | 732.6 |
1544572800000 | 751.55 |
1544659200000 | 750.55 |
1544745600000 | 743.53 |
1545004800000 | 735.21 |
1545091200000 | 734.55 |
1545177600000 | 740.97 |
1545264000000 | 727.46 |
1545350400000 | 726.97 |
1545609600000 | 723.37 |
1545696000000 | 723.37 |
1545782400000 | 722.03 |
1545868800000 | 711.51 |
1545955200000 | 730.84 |
1546214400000 | 733.45 |
1546387200000 | 725.55 |
1546473600000 | 723.64 |
1546560000000 | 749.89 |
1546819200000 | 751.4 |
1546905600000 | 755.11 |
1546992000000 | 759.84 |
1547078400000 | 767.69 |
1547164800000 | 766.97 |
1547424000000 | 767 |
1547510400000 | 763.93 |
1547596800000 | 776.72 |
1547683200000 | 769.63 |
1547769600000 | 785.18 |
1548028800000 | 783.55 |
1548115200000 | 777.33 |
1548201600000 | 780.29 |
1548288000000 | 779.68 |
1548374400000 | 790.8 |
1548633600000 | 783.28 |
1548720000000 | 784.16 |
1548806400000 | 786.5 |
1548892800000 | 779.12 |
1548979200000 | 779.06 |
1549238400000 | 774.06 |
1549324800000 | 781.63 |
1549411200000 | 784.84 |
1549497600000 | 769.85 |
1549584000000 | 761.55 |
1549843200000 | 766.44 |
1549929600000 | 772.37 |
1550016000000 | 775.62 |
1550102400000 | 765.73 |
1550188800000 | 781.93 |
1550448000000 | 787.22 |
1550534400000 | 785.25 |
1550620800000 | 790.39 |
1550707200000 | 784.21 |
1550793600000 | 785.87 |
1551052800000 | 793.68 |
1551139200000 | 798.48 |
1551225600000 | 806.48 |
1551312000000 | 813.44 |
1551398400000 | 813.99 |
1551657600000 | 809.6 |
1551744000000 | 806.35 |
1551830400000 | 807.38 |
1551916800000 | 789.32 |
1552003200000 | 779.74 |
1552262400000 | 788.3 |
1552348800000 | 790.79 |
1552435200000 | 800.5 |
1552521600000 | 807.55 |
1552608000000 | 816.75 |
1552867200000 | 823.91 |
1552953600000 | 826.15 |
1553040000000 | 815.16 |
1553126400000 | 807.71 |
1553212800000 | 788.89 |
1553472000000 | 788.94 |
1553558400000 | 786.89 |
1553644800000 | 790.14 |
1553731200000 | 782.29 |
1553817600000 | 786.41 |
1554076800000 | 802.12 |
1554163200000 | 806.12 |
1554249600000 | 822.16 |
1554336000000 | 822.6 |
1554422400000 | 821.22 |
1554681600000 | 821.25 |
1554768000000 | 821.32 |
1554854400000 | 818.61 |
1554940800000 | 828.33 |
1555027200000 | 841.48 |
1555286400000 | 845.33 |
1555372800000 | 852.97 |
1555459200000 | 858.84 |
1555545600000 | 855.8 |
1555632000000 | 855.8 |
1555891200000 | 855.37 |
1555977600000 | 847.49 |
1556064000000 | 840.46 |
1556150400000 | 834.82 |
1556236800000 | 839.04 |
1556496000000 | 844.71 |
1556582400000 | 844.75 |
1556668800000 | 848.33 |
1556755200000 | 842.64 |
1556841600000 | 845.71 |
1557100800000 | 837.71 |
1557187200000 | 821.45 |
1557273600000 | 820.1 |
1557360000000 | 805.79 |
1557446400000 | 809.67 |
1557705600000 | 797.69 |
1557792000000 | 804.26 |
1557878400000 | 805.65 |
1557964800000 | 816.68 |
1558051200000 | 807.79 |
1558310400000 | 799.33 |
1558396800000 | 805.71 |
1558483200000 | 796.57 |
1558569600000 | 785.02 |
1558656000000 | 794.08 |
1558915200000 | 793.86 |
1559001600000 | 790.44 |
1559088000000 | 780.24 |
1559174400000 | 783.63 |
1559260800000 | 775.7 |
1559520000000 | 776.61 |
1559606400000 | 793.16 |
1559692800000 | 793.29 |
1559779200000 | 789.87 |
1559865600000 | 798.5 |
1560124800000 | 802.33 |
1560211200000 | 805.67 |
1560297600000 | 799.94 |
1560384000000 | 796.67 |
1560470400000 | 789.06 |
1560729600000 | 790.65 |
1560816000000 | 797.58 |
1560902400000 | 807 |
1560988800000 | 807.31 |
1561075200000 | 807.91 |
1561334400000 | 809.22 |
1561420800000 | 806.56 |
1561507200000 | 809.99 |
1561593600000 | 811.5 |
1561680000000 | 817.3 |
1561939200000 | 819.49 |
1562025600000 | 821.08 |
1562112000000 | 829.63 |
1562198400000 | 835.65 |
1562284800000 | 830.52 |
1562544000000 | 826.13 |
1562630400000 | 821.25 |
1562716800000 | 823.27 |
1562803200000 | 824.57 |
1562889600000 | 825.83 |
1563148800000 | 827.31 |
1563235200000 | 828.67 |
1563321600000 | 821 |
1563408000000 | 817.95 |
1563494400000 | 814.95 |
1563753600000 | 811.85 |
1563840000000 | 817.13 |
1563926400000 | 813.04 |
1564012800000 | 809.39 |
1564099200000 | 803.98 |
1564358400000 | 803.27 |
1564444800000 | 788.11 |
1564531200000 | 788.13 |
1564617600000 | 788.68 |
1564704000000 | 768 |
1564963200000 | 756.16 |
1565049600000 | 751.66 |
1565136000000 | 750.3 |
1565222400000 | 761.22 |
1565308800000 | 750.4 |
1565568000000 | 743.82 |
1565654400000 | 746.66 |
1565740800000 | 727.86 |
1565827200000 | 724.68 |
1565913600000 | 737.05 |
1566172800000 | 742.14 |
1566259200000 | 736.38 |
1566345600000 | 740.78 |
1566432000000 | 743.36 |
1566518400000 | 736.58 |
1566777600000 | 737.89 |
1566864000000 | 737.05 |
1566950400000 | 731.21 |
1567036800000 | 738.65 |
1567123200000 | 738.28 |
1567382400000 | 736.84 |
1567468800000 | 733.26 |
1567555200000 | 746.4 |
1567641600000 | 763.09 |
1567728000000 | 765.2 |
1567987200000 | 777.98 |
1568073600000 | 787.97 |
1568160000000 | 790.78 |
1568246400000 | 793.68 |
1568332800000 | 813.19 |
1568592000000 | 798.33 |
1568678400000 | 791.68 |
1568764800000 | 791.17 |
1568851200000 | 802.13 |
1568937600000 | 803.81 |
1569196800000 | 791.38 |
1569283200000 | 787.61 |
1569369600000 | 782.68 |
1569456000000 | 786.08 |
1569542400000 | 792.46 |
1569801600000 | 792.36 |
1569888000000 | 781.88 |
1569974400000 | 761.65 |
1570060800000 | 761.81 |
1570147200000 | 762.88 |
1570406400000 | 768.29 |
1570492800000 | 756.55 |
1570579200000 | 759.92 |
1570665600000 | 774.93 |
1570752000000 | 808.95 |
1571011200000 | 801.14 |
1571097600000 | 818.55 |
1571184000000 | 820.22 |
1571270400000 | 825.63 |
1571356800000 | 828.42 |
1571616000000 | 840.97 |
1571702400000 | 840.22 |
1571788800000 | 839.17 |
1571875200000 | 841.26 |
1571961600000 | 839.37 |
1572220800000 | 839.41 |
1572307200000 | 838.7 |
1572393600000 | 830.16 |
1572480000000 | 827.28 |
1572566400000 | 833.79 |
1572825600000 | 845.01 |
1572912000000 | 845.07 |
1572998400000 | 846.37 |
1573084800000 | 853.84 |
1573171200000 | 844.4 |
1573430400000 | 846.18 |
1573516800000 | 848.67 |
1573603200000 | 836.12 |
1573689600000 | 833.23 |
1573776000000 | 839.82 |
1574035200000 | 839.69 |
1574121600000 | 841.17 |
1574208000000 | 835.88 |
1574294400000 | 833.84 |
1574380800000 | 836.84 |
1574640000000 | 841.51 |
1574726400000 | 839.32 |
1574812800000 | 844.1 |
1574899200000 | 843.17 |
1574985600000 | 838.5 |
1575244800000 | 829.92 |
1575331200000 | 821.2 |
1575417600000 | 835.32 |
1575504000000 | 834.29 |
1575590400000 | 841.51 |
1575849600000 | 843.72 |
1575936000000 | 842.35 |
1576022400000 | 842.96 |
1576108800000 | 859.1 |
1576195200000 | 871.32 |
1576454400000 | 887.26 |
1576540800000 | 884.27 |
1576627200000 | 881.82 |
1576713600000 | 880.72 |
1576800000000 | 882 |
1577059200000 | 877.08 |
1577145600000 | 878.81 |
1577232000000 | 878.81 |
1577318400000 | 879.78 |
1577404800000 | 883.68 |
1577664000000 | 882.49 |
1577750400000 | 883.87 |
1577923200000 | 895.31 |
1578009600000 | 885.06 |
1578268800000 | 880.7 |
1578355200000 | 880.68 |
1578441600000 | 881.6 |
1578528000000 | 883.28 |
1578614400000 | 878.37 |
1578873600000 | 874.98 |
1578960000000 | 874.73 |
1579046400000 | 866.96 |
1579132800000 | 870.25 |
1579219200000 | 872.72 |
1579478400000 | 870.56 |
1579564800000 | 869.18 |
1579651200000 | 868.16 |
1579737600000 | 858.74 |
1579824000000 | 863.14 |
1580083200000 | 841.64 |
1580169600000 | 852 |
1580256000000 | 856.43 |
1580342400000 | 853.68 |
1580428800000 | 846.38 |
1580688000000 | 845.99 |
1580774400000 | 858.73 |
1580860800000 | 869.42 |
1580947200000 | 878.07 |
1581033600000 | 882.02 |
1581292800000 | 879.55 |
1581379200000 | 888.05 |
1581465600000 | 895.26 |
1581552000000 | 893.98 |
1581638400000 | 891.47 |
1581897600000 | 895.4 |
1581984000000 | 884.95 |
1582070400000 | 885.46 |
1582156800000 | 876.1 |
1582243200000 | 874.02 |
1582502400000 | 840.23 |
1582588800000 | 821.17 |
1582675200000 | 821.77 |
1582761600000 | 793.8 |
1582848000000 | 765.26 |
1583107200000 | 767.61 |
1583193600000 | 771.97 |
1583280000000 | 773.27 |
1583366400000 | 759.9 |
1583452800000 | 741.69 |
1583712000000 | 676.68 |
1583798400000 | 670.9 |
1583884800000 | 669.02 |
1583971200000 | 562.56 |
1584057600000 | 573.25 |
1584316800000 | 527.81 |
1584403200000 | 530.55 |
1584489600000 | 501.74 |
1584576000000 | 509.99 |
1584662400000 | 521.75 |
1584921600000 | 501.75 |
1585008000000 | 563.61 |
1585094400000 | 588.68 |
1585180800000 | 613.26 |
1585267200000 | 588.4 |
1585526400000 | 578.24 |
1585612800000 | 581.22 |
1585699200000 | 549.08 |
1585785600000 | 545.48 |
1585872000000 | 530.48 |
1586131200000 | 558.32 |
1586217600000 | 582.4 |
1586304000000 | 578.92 |
1586390400000 | 595.26 |
1586476800000 | 595.26 |
1586736000000 | 594.22 |
1586822400000 | 592.64 |
1586908800000 | 559.08 |
1586995200000 | 551.69 |
1587081600000 | 570.48 |
1587340800000 | 571.04 |
1587427200000 | 546.34 |
1587513600000 | 554.87 |
1587600000000 | 564.83 |
1587686400000 | 553.12 |
1587945600000 | 572.88 |
1588032000000 | 596.85 |
1588118400000 | 623.14 |
1588204800000 | 605.3 |
1588291200000 | 602.22 |
1588550400000 | 573.76 |
1588636800000 | 581.4 |
1588723200000 | 574.6 |
1588809600000 | 584.55 |
1588896000000 | 592.93 |
1589155200000 | 583.16 |
1589241600000 | 584.32 |
1589328000000 | 562.79 |
1589414400000 | 550.76 |
1589500800000 | 552.05 |
1589760000000 | 582.67 |
1589846400000 | 584.27 |
1589932800000 | 590.25 |
1590019200000 | 579.56 |
1590105600000 | 574.11 |
1590364800000 | 581.52 |
1590451200000 | 609.59 |
1590537600000 | 625.56 |
1590624000000 | 631.19 |
1590710400000 | 617.11 |
1590969600000 | 629.64 |
1591056000000 | 651.55 |
1591142400000 | 685.52 |
1591228800000 | 690.85 |
1591315200000 | 722.65 |
1591574400000 | 725.74 |
1591660800000 | 708.11 |
1591747200000 | 701.07 |
1591833600000 | 662.64 |
1591920000000 | 657.55 |
1592179200000 | 656.36 |
1592265600000 | 675.34 |
1592352000000 | 671.5 |
1592438400000 | 665.86 |
1592524800000 | 662.03 |
1592784000000 | 659.95 |
1592870400000 | 679.71 |
1592956800000 | 653.96 |
1593043200000 | 661.13 |
1593129600000 | 651.91 |
1593388800000 | 663.63 |
1593475200000 | 663.99 |
1593561600000 | 662.59 |
1593648000000 | 682.41 |
1593734400000 | 676.68 |
1593993600000 | 699.53 |
1594080000000 | 690.84 |
1594166400000 | 685.91 |
1594252800000 | 673.18 |
1594339200000 | 686.68 |
1594598400000 | 696.52 |
1594684800000 | 698.52 |
1594771200000 | 708.14 |
1594857600000 | 708.76 |
1594944000000 | 703.19 |
1595203200000 | 708.07 |
1595289600000 | 716.95 |
1595376000000 | 718.62 |
1595462400000 | 711.03 |
1595548800000 | 704.18 |
1595808000000 | 705.45 |
1595894400000 | 704.83 |
1595980800000 | 704.15 |
1596067200000 | 678.82 |
1596153600000 | 678.17 |
1596412800000 | 688.18 |
1596499200000 | 693.43 |
1596585600000 | 703.08 |
1596672000000 | 695.54 |
1596758400000 | 692.64 |
1597017600000 | 700.96 |
1597104000000 | 719.26 |
1597190400000 | 728.64 |
1597276800000 | 719.36 |
1597363200000 | 713.41 |
1597622400000 | 710.26 |
1597708800000 | 709.04 |
1597795200000 | 716.66 |
1597881600000 | 700.62 |
1597968000000 | 693.77 |
1598227200000 | 709.3 |
1598313600000 | 708.99 |
1598400000000 | 714.34 |
1598486400000 | 707.47 |
1598572800000 | 719.6 |
1598832000000 | 712.09 |
1598918400000 | 706.29 |
1599004800000 | 701.63 |
1599091200000 | 695.31 |
1599177600000 | 692.34 |
1599436800000 | 702.13 |
1599523200000 | 688.56 |
1599609600000 | 702.82 |
1599696000000 | 701.98 |
1599782400000 | 694.82 |
1600041600000 | 699.22 |
1600128000000 | 694.97 |
1600214400000 | 697.37 |
1600300800000 | 687.09 |
1600387200000 | 680.41 |
1600646400000 | 640.88 |
1600732800000 | 634.87 |
1600819200000 | 633.35 |
1600905600000 | 626.49 |
1600992000000 | 620.16 |
1601251200000 | 649.35 |
1601337600000 | 643.15 |
1601424000000 | 646.46 |
1601510400000 | 645.85 |
1601596800000 | 649.76 |
1601856000000 | 663.02 |
1601942400000 | 674.4 |
1602028800000 | 667.19 |
1602115200000 | 673.09 |
1602201600000 | 674.15 |
1602460800000 | 676.84 |
1602547200000 | 660.05 |
1602633600000 | 660.26 |
1602720000000 | 643.26 |
1602806400000 | 653.91 |
1603065600000 | 662.61 |
1603152000000 | 665.95 |
1603238400000 | 659.89 |
1603324800000 | 659.52 |
1603411200000 | 670.3 |
1603670400000 | 658.64 |
1603756800000 | 648.07 |
1603843200000 | 623.68 |
1603929600000 | 616.01 |
1604016000000 | 621.35 |
1604275200000 | 634.69 |
1604361600000 | 664.12 |
1604448000000 | 666.11 |
1604534400000 | 680.47 |
1604620800000 | 680.86 |
1604880000000 | 737.9 |
1604966400000 | 759.41 |
1605052800000 | 756.81 |
1605139200000 | 749.43 |
1605225600000 | 757.35 |
1605484800000 | 777 |
1605571200000 | 781.97 |
1605657600000 | 790.55 |
1605744000000 | 779.54 |
1605830400000 | 782.36 |
1606089600000 | 786.45 |
1606176000000 | 811.29 |
1606262400000 | 809.21 |
1606348800000 | 804.01 |
1606435200000 | 809.74 |
1606694400000 | 797.8 |
1606780800000 | 818.31 |
1606867200000 | 827.21 |
1606953600000 | 834.22 |
1607040000000 | 837.02 |
1607299200000 | 824.77 |
1607385600000 | 820.72 |
1607472000000 | 822.08 |
1607558400000 | 815.08 |
1607644800000 | 799.18 |
1607904000000 | 809.52 |
1607990400000 | 820.87 |
1608076800000 | 825.38 |
1608163200000 | 831.13 |
1608249600000 | 821.61 |
1608508800000 | 794.73 |
1608595200000 | 802.72 |
1608681600000 | 823.26 |
1608768000000 | 825.89 |
1608854400000 | 825.89 |
1609113600000 | 829.49 |
1609200000000 | 831.57 |
1609286400000 | 832.78 |
1609372800000 | 827.1 |
1609718400000 | 827.55 |
1609804800000 | 825.55 |
1609891200000 | 859.96 |
1609977600000 | 865.72 |
1610064000000 | 862.36 |
1610323200000 | 848.4 |
1610409600000 | 856.32 |
1610496000000 | 850.68 |
1610582400000 | 854.91 |
1610668800000 | 841.89 |
1610928000000 | 843.58 |
1611014400000 | 842.4 |
1611100800000 | 843.79 |
1611187200000 | 847.24 |
1611273600000 | 836.45 |
1611532800000 | 815.49 |
1611619200000 | 829.64 |
1611705600000 | 811.67 |
1611792000000 | 816.32 |
1611878400000 | 799.93 |
1612137600000 | 804.23 |
1612224000000 | 819.75 |
1612310400000 | 823.16 |
1612396800000 | 835.9 |
1612483200000 | 841.93 |
1612742400000 | 848.33 |
1612828800000 | 851.74 |
1612915200000 | 858.58 |
1613001600000 | 857.61 |
1613088000000 | 861.75 |
1613347200000 | 882.61 |
1613433600000 | 886.78 |
1613520000000 | 874.99 |
1613606400000 | 865.82 |
1613692800000 | 882.35 |
1613952000000 | 886.4 |
1614038400000 | 891.63 |
1614124800000 | 898 |
1614211200000 | 910.32 |
1614297600000 | 886.13 |
1614556800000 | 893.33 |
1614643200000 | 901.54 |
1614729600000 | 914.97 |
1614816000000 | 908.4 |
1614902400000 | 895.22 |
1615161600000 | 916.06 |
1615248000000 | 914.81 |
1615334400000 | 913.71 |
1615420800000 | 914.85 |
1615507200000 | 919.08 |
1615766400000 | 911.08 |
1615852800000 | 914.29 |
1615939200000 | 914.27 |
1616025600000 | 931.1 |
1616112000000 | 915.07 |
1616371200000 | 911.4 |
1616457600000 | 905.39 |
1616544000000 | 908.58 |
1616630400000 | 902.98 |
1616716800000 | 911.56 |
1616976000000 | 901.5 |
1617062400000 | 915.95 |
1617148800000 | 908.73 |
1617235200000 | 914.29 |
1617321600000 | 914.29 |
1617580800000 | 917.98 |
1617667200000 | 925.8 |
1617753600000 | 933.87 |
1617840000000 | 931.83 |
1617926400000 | 929.75 |
1618185600000 | 931.94 |
1618272000000 | 930.75 |
1618358400000 | 935.34 |
1618444800000 | 929.39 |
1618531200000 | 941.19 |
1618790400000 | 947.63 |
1618876800000 | 922.1 |
1618963200000 | 918.42 |
1619049600000 | 917.05 |
1619136000000 | 920.36 |
1619395200000 | 933.78 |
1619481600000 | 938.25 |
1619568000000 | 947.94 |
1619654400000 | 954.38 |
1619740800000 | 945.62 |
1620000000000 | 952.91 |
1620086400000 | 933.48 |
1620172800000 | 950.43 |
1620259200000 | 957.58 |
1620345600000 | 968.94 |
1620604800000 | 981.05 |
1620691200000 | 961.96 |
1620777600000 | 961.97 |
1620864000000 | 957.76 |
1620950400000 | 977.6 |
1621209600000 | 975.35 |
1621296000000 | 985.8 |
1621382400000 | 969.86 |
1621468800000 | 978.61 |
1621555200000 | 983.05 |
1621814400000 | 986.18 |
1621900800000 | 988.34 |
1621987200000 | 978.41 |
1622073600000 | 989.85 |
1622160000000 | 995.45 |
1622419200000 | 994.09 |
1622505600000 | 1002.72 |
1622592000000 | 1002.3 |
1622678400000 | 998.41 |
1622764800000 | 996.7 |
1623024000000 | 1001.42 |
1623110400000 | 996.79 |
1623196800000 | 987.71 |
1623283200000 | 987.91 |
1623369600000 | 987.74 |
1623628800000 | 990.44 |
1623715200000 | 992.52 |
1623801600000 | 989.86 |
1623888000000 | 977.94 |
1623974400000 | 947.21 |
1624233600000 | 956.75 |
1624320000000 | 955.04 |
1624406400000 | 953.4 |
1624492800000 | 961.52 |
1624579200000 | 968.3 |
1624838400000 | 952.24 |
1624924800000 | 953.9 |
1625011200000 | 940.64 |
1625097600000 | 951.32 |
1625184000000 | 944.51 |
1625443200000 | 957.87 |
1625529600000 | 939.52 |
1625616000000 | 939.76 |
1625702400000 | 922.05 |
1625788800000 | 941.13 |
1626048000000 | 947.92 |
1626134400000 | 938.52 |
1626220800000 | 938.04 |
1626307200000 | 934.28 |
1626393600000 | 925.21 |
1626652800000 | 892.96 |
1626739200000 | 900.72 |
1626825600000 | 926.94 |
1626912000000 | 932.47 |
1626998400000 | 938.5 |
1627257600000 | 951.35 |
1627344000000 | 947.5 |
1627430400000 | 944.18 |
1627516800000 | 961.47 |
1627603200000 | 951.63 |
1627862400000 | 952.99 |
1627948800000 | 955.82 |
1628035200000 | 963.88 |
1628121600000 | 969.14 |
1628208000000 | 976.32 |
1628467200000 | 977.07 |
1628553600000 | 979.51 |
1628640000000 | 988.54 |
1628726400000 | 987.99 |
1628812800000 | 995.59 |
1629072000000 | 985.34 |
1629158400000 | 973.88 |
1629244800000 | 977.52 |
1629331200000 | 955.85 |
1629417600000 | 958.43 |
1629676800000 | 970.69 |
1629763200000 | 973.28 |
1629849600000 | 980.78 |
1629936000000 | 973.68 |
1630022400000 | 977.91 |
1630281600000 | 975.87 |
1630368000000 | 972.87 |
1630454400000 | 982.51 |
1630540800000 | 985.97 |
1630627200000 | 980.53 |
1630886400000 | 985.54 |
1630972800000 | 980.24 |
1631059200000 | 966.87 |
1631145600000 | 968.18 |
1631232000000 | 963.87 |
1631491200000 | 972.24 |
1631577600000 | 966.01 |
1631664000000 | 964.2 |
1631750400000 | 966.29 |
1631836800000 | 956.28 |
1632096000000 | 917.93 |
1632182400000 | 923.46 |
1632268800000 | 944.77 |
1632355200000 | 960.25 |
1632441600000 | 954.72 |
1632700800000 | 968.56 |
1632787200000 | 948.38 |
1632873600000 | 953.85 |
1632960000000 | 954.92 |
1633046400000 | 951.24 |
1633305600000 | 949.14 |
1633392000000 | 969.17 |
1633478400000 | 959.74 |
1633564800000 | 978.41 |
1633651200000 | 981.6 |
1633910400000 | 983.7 |
1633996800000 | 982.58 |
1634083200000 | 976.63 |
1634169600000 | 988.49 |
1634256000000 | 1002.28 |
1634515200000 | 999.03 |
1634601600000 | 1007.77 |
1634688000000 | 1009.75 |
1634774400000 | 1009.41 |
1634860800000 | 1011.77 |
1635120000000 | 1014.11 |
1635206400000 | 1021.1 |
1635292800000 | 1014.73 |
1635379200000 | 1019.53 |
1635465600000 | 1015.77 |
1635724800000 | 1028.7 |
1635811200000 | 1026.12 |
1635897600000 | 1033.05 |
1635984000000 | 1018.77 |
1636070400000 | 1026.09 |
1636329600000 | 1027.59 |
1636416000000 | 1019.38 |
1636502400000 | 1019.01 |
1636588800000 | 1017.85 |
1636675200000 | 1017.05 |
1636934400000 | 1020.8 |
1637020800000 | 1012.4 |
1637107200000 | 1009.64 |
1637193600000 | 1004.47 |
1637280000000 | 987.43 |
1637539200000 | 986.75 |
1637625600000 | 980.58 |
1637712000000 | 977.59 |
1637798400000 | 981.6 |
1637884800000 | 935.79 |
1638144000000 | 939.95 |
1638230400000 | 935.74 |
1638316800000 | 961.39 |
1638403200000 | 953.55 |
1638489600000 | 944.76 |
1638748800000 | 957.08 |
1638835200000 | 970.35 |
1638921600000 | 971.79 |
1639008000000 | 963.85 |
1639094400000 | 961.11 |
1639353600000 | 949.46 |
1639440000000 | 950.12 |
1639526400000 | 946.52 |
1639612800000 | 968.33 |
1639699200000 | 957.03 |
1639958400000 | 941.87 |
1640044800000 | 958.6 |
1640131200000 | 969.36 |
1640217600000 | 981.7 |
1640304000000 | 982.85 |
1640563200000 | 987.59 |
1640649600000 | 992.69 |
1640736000000 | 996.62 |
1640822400000 | 994.82 |
1640908800000 | 996.89 |
1641168000000 | 997.82 |
1641254400000 | 1023.43 |
1641340800000 | 1025.83 |
1641427200000 | 1025.8 |
1641513600000 | 1037.25 |
1641772800000 | 1032.06 |
1641859200000 | 1039.72 |
1641945600000 | 1057.5 |
1642032000000 | 1071.71 |
1642118400000 | 1062.5 |
1642377600000 | 1062.99 |
1642464000000 | 1048.85 |
1642550400000 | 1043.38 |
1642636800000 | 1044.26 |
1642723200000 | 1023.41 |
1642982400000 | 981.59 |
1643068800000 | 997.67 |
1643155200000 | 1019.74 |
1643241600000 | 1017 |
1643328000000 | 1006.05 |
1643587200000 | 1015.14 |
1643673600000 | 1036.28 |
1643760000000 | 1047.2 |
1643846400000 | 1052.55 |
1643932800000 | 1038.66 |
1644192000000 | 1052.68 |
1644278400000 | 1062.39 |
1644364800000 | 1076.16 |
1644451200000 | 1076.34 |
1644537600000 | 1066.66 |
1644796800000 | 1028.48 |
1644883200000 | 1045.8 |
1644969600000 | 1041.65 |
1645056000000 | 1026.24 |
1645142400000 | 1016.41 |
1645401600000 | 1002.51 |
1645488000000 | 999.96 |
1645574400000 | 993.98 |
1645660800000 | 917.09 |
1645747200000 | 960.49 |
1646006400000 | 935.28 |
1646092800000 | 885.56 |
1646179200000 | 889.37 |
1646265600000 | 875.69 |
1646352000000 | 820.97 |
1646611200000 | 795.65 |
1646697600000 | 806.55 |
1646784000000 | 871.24 |
1646870400000 | 854.88 |
1646956800000 | 862.61 |
1647216000000 | 886.53 |
1647302400000 | 881.53 |
1647388800000 | 922.42 |
1647475200000 | 926.54 |
1647561600000 | 927.99 |
1647820800000 | 929.38 |
1647907200000 | 945.53 |
1647993600000 | 928.41 |
1648080000000 | 923.8 |
1648166400000 | 921.72 |
1648425600000 | 921.59 |
1648512000000 | 959.83 |
1648598400000 | 953.91 |
1648684800000 | 942 |
1648771200000 | 942.85 |
1649030400000 | 938.39 |
1649116800000 | 929.46 |
1649203200000 | 911.58 |
1649289600000 | 906.05 |
1649376000000 | 919.28 |
1649635200000 | 923.76 |
1649721600000 | 914.35 |
1649808000000 | 910.13 |
1649894400000 | 913.91 |
1649980800000 | 913.91 |
1650240000000 | 913.68 |
1650326400000 | 909.19 |
1650412800000 | 930.66 |
1650499200000 | 930.97 |
1650585600000 | 905.77 |
1650844800000 | 873.98 |
1650931200000 | 856.61 |
1651017600000 | 849.06 |
1651104000000 | 852.98 |
1651190400000 | 863.8 |
1651449600000 | 849.8 |
1651536000000 | 863 |
1651622400000 | 853.7 |
1651708800000 | 837.76 |
1651795200000 | 827.09 |
1652054400000 | 801.66 |
1652140800000 | 811.02 |
1652227200000 | 831.09 |
1652313600000 | 815.62 |
1652400000000 | 831.84 |
1652659200000 | 830.36 |
1652745600000 | 856.53 |
1652832000000 | 848.27 |
1652918400000 | 842.17 |
1653004800000 | 844.08 |
1653264000000 | 872.42 |
1653350400000 | 875.58 |
1653436800000 | 877.65 |
1653523200000 | 888.1 |
1653609600000 | 899.23 |
1653868800000 | 909.3 |
1653955200000 | 892.98 |
1654041600000 | 879.88 |
1654128000000 | 885.89 |
1654214400000 | 883.52 |
1654473600000 | 894.72 |
1654560000000 | 888.8 |
1654646400000 | 880.84 |
1654732800000 | 863.79 |
1654819200000 | 820.65 |
1655078400000 | 794.8 |
1655164800000 | 795.23 |
1655251200000 | 814.6 |
1655337600000 | 799.15 |
1655424000000 | 798.06 |
1655683200000 | 819.99 |
1655769600000 | 823.87 |
1655856000000 | 821.5 |
1655942400000 | 797.19 |
1656028800000 | 817.28 |
1656288000000 | 824.06 |
1656374400000 | 822.66 |
1656460800000 | 811.75 |
1656547200000 | 794.47 |
1656633600000 | 788.42 |
1656892800000 | 795.32 |
1656979200000 | 754.34 |
1657065600000 | 757.25 |
1657152000000 | 776.8 |
1657238400000 | 783.72 |
1657497600000 | 767.97 |
1657584000000 | 771.67 |
1657670400000 | 763.57 |
1657756800000 | 734.53 |
1657843200000 | 747.03 |
1658102400000 | 768 |
1658188800000 | 786.59 |
1658275200000 | 779.52 |
1658361600000 | 782.03 |
1658448000000 | 781.41 |
1658707200000 | 787.49 |
1658793600000 | 775.38 |
1658880000000 | 780.15 |
1658966400000 | 787.4 |
1659052800000 | 806.69 |
1659312000000 | 814.28 |
1659398400000 | 803.39 |
1659484800000 | 810.63 |
1659571200000 | 818.71 |
1659657600000 | 815.65 |
1659916800000 | 828.01 |
1660003200000 | 825.84 |
1660089600000 | 846.83 |
1660176000000 | 848.85 |
1660262400000 | 845 |
1660521600000 | 839.11 |
1660608000000 | 840.01 |
1660694400000 | 827.91 |
1660780800000 | 826.39 |
1660867200000 | 805.08 |
1661126400000 | 788.93 |
1661212800000 | 790.37 |
1661299200000 | 787.49 |
1661385600000 | 789.16 |
1661472000000 | 778.97 |
1661731200000 | 772.71 |
1661817600000 | 774.5 |
1661904000000 | 778.17 |
1661990400000 | 754.57 |
1662076800000 | 784.23 |
1662336000000 | 767.76 |
1662422400000 | 770.58 |
1662508800000 | 766.44 |
1662595200000 | 780.04 |
1662681600000 | 800.51 |
1662940800000 | 829.04 |
1663027200000 | 810.45 |
1663113600000 | 804.73 |
1663200000000 | 811.83 |
1663286400000 | 803.43 |
1663545600000 | 800.45 |
1663632000000 | 792.6 |
1663718400000 | 784.88 |
1663804800000 | 770.71 |
1663891200000 | 738.81 |
1664150400000 | 726.09 |
1664236800000 | 716.96 |
1664323200000 | 707.14 |
1664409600000 | 702.89 |
1664496000000 | 716.41 |
1664755200000 | 722.19 |
1664841600000 | 760.45 |
1664928000000 | 741.36 |
1665014400000 | 731.42 |
1665100800000 | 720.95 |
1665360000000 | 712.39 |
1665446400000 | 704.51 |
1665532800000 | 695.75 |
1665619200000 | 713.71 |
1665705600000 | 721.04 |
1665964800000 | 740.63 |
1666051200000 | 748.5 |
1666137600000 | 745.59 |
1666224000000 | 750.68 |
1666310400000 | 745.08 |
1666569600000 | 762.89 |
1666656000000 | 774.51 |
1666742400000 | 781.9 |
1666828800000 | 783.11 |
1666915200000 | 776.89 |
1667174400000 | 774.36 |
1667260800000 | 779.95 |
1667347200000 | 777.49 |
1667433600000 | 768.71 |
1667520000000 | 795.61 |
1667779200000 | 806.15 |
1667865600000 | 817.17 |
1667952000000 | 808.93 |
1668038400000 | 837.9 |
1668124800000 | 855.96 |
1668384000000 | 858.02 |
1668470400000 | 864.54 |
1668556800000 | 862.09 |
1668643200000 | 855.32 |
1668729600000 | 869.31 |
1668988800000 | 858.15 |
1669075200000 | 867.24 |
1669161600000 | 880.12 |
1669248000000 | 887.07 |
1669334400000 | 886.57 |
1669593600000 | 876.09 |
1669680000000 | 880.05 |
1669766400000 | 875.49 |
1669852800000 | 893.06 |
1669939200000 | 890.49 |
1670198400000 | 893.79 |
1670284800000 | 888.78 |
1670371200000 | 882.4 |
1670457600000 | 882.74 |
1670544000000 | 893.14 |
1670803200000 | 885.74 |
1670889600000 | 907.03 |
1670976000000 | 905.29 |
1671062400000 | 881.21 |
1671148800000 | 873.94 |
1671408000000 | 873.11 |
1671494400000 | 883.23 |
1671580800000 | 897.55 |
1671667200000 | 891.12 |
1671753600000 | 893.49 |
1672012800000 | 893.49 |
1672099200000 | 897.53 |
1672185600000 | 894.68 |
1672272000000 | 903 |
1672358400000 | 893.78 |
1672617600000 | 901.87 |
1672704000000 | 908.79 |
1672790400000 | 933.39 |
1672876800000 | 925.88 |
1672963200000 | 941.21 |
1673222400000 | 958.11 |
1673308800000 | 954.79 |
1673395200000 | 956.97 |
1673481600000 | 972.45 |
1673568000000 | 978.23 |
1673827200000 | 981.86 |
1673913600000 | 980.31 |
1674000000000 | 987.22 |
1674086400000 | 969.3 |
1674172800000 | 982.24 |
1674432000000 | 987.5 |
1674518400000 | 993.65 |
1674604800000 | 995.63 |
1674691200000 | 1003.53 |
1674777600000 | 1005.48 |
1675036800000 | 1005.73 |
1675123200000 | 1004.65 |
1675209600000 | 1015.05 |
1675296000000 | 1021.68 |
1675382400000 | 1011.7 |
1675641600000 | 992.36 |
1675728000000 | 995.72 |
1675814400000 | 1004.02 |
1675900800000 | 1016.97 |
1675987200000 | 997.26 |
1676246400000 | 1007.73 |
1676332800000 | 1009.4 |
1676419200000 | 1003.87 |
1676505600000 | 1014.96 |
1676592000000 | 1008.95 |
1676851200000 | 1011.35 |
1676937600000 | 1011.88 |
1677024000000 | 995.3 |
1677110400000 | 999.19 |
1677196800000 | 989.33 |
1677456000000 | 1009.04 |
1677542400000 | 1019.48 |
1677628800000 | 1013.74 |
1677715200000 | 1006.08 |
1677801600000 | 1015.1 |
1678060800000 | 1027.15 |
1678147200000 | 1007.35 |
1678233600000 | 1007.67 |
1678320000000 | 1002.13 |
1678406400000 | 982.52 |
1678665600000 | 939.15 |
1678752000000 | 955.28 |
1678838400000 | 883.43 |
1678924800000 | 903.73 |
1679011200000 | 883.56 |
1679270400000 | 901.12 |
1679356800000 | 937.89 |
1679443200000 | 936.31 |
1679529600000 | 929.38 |
1679616000000 | 897.96 |
1679875200000 | 909.83 |
1679961600000 | 916.43 |
1680048000000 | 933.26 |
1680134400000 | 952.95 |
1680220800000 | 950.93 |
1680480000000 | 953.88 |
1680566400000 | 962.73 |
1680652800000 | 955.65 |
1680739200000 | 972.52 |
1680825600000 | 972.52 |
1681084800000 | 965.07 |
1681171200000 | 976.37 |
1681257600000 | 985.82 |
1681344000000 | 994.47 |
1681430400000 | 1006.22 |
1681689600000 | 981.9 |
1681776000000 | 996.79 |
1681862400000 | 1003.27 |
1681948800000 | 1002.34 |
1682035200000 | 999.05 |
1682294400000 | 1008.23 |
1682380800000 | 991.05 |
1682467200000 | 994.54 |
1682553600000 | 998.34 |
1682640000000 | 1002.14 |
1682899200000 | 997.17 |
1682985600000 | 981.18 |
1683072000000 | 987.38 |
1683158400000 | 971.47 |
1683244800000 | 992.94 |
1683504000000 | 999.23 |
1683590400000 | 991.77 |
1683676800000 | 986.26 |
1683763200000 | 981.48 |
1683849600000 | 981.81 |
1684108800000 | 987.24 |
1684195200000 | 980.93 |
1684281600000 | 976.45 |
1684368000000 | 978.73 |
1684454400000 | 990.06 |
1684713600000 | 994.5 |
1684800000000 | 995.09 |
1684886400000 | 968.45 |
1684972800000 | 965.58 |
1685059200000 | 972.36 |
1685318400000 | 970.93 |
1685404800000 | 966.74 |
1685491200000 | 946.21 |
1685577600000 | 964.91 |
1685664000000 | 985.09 |
1685923200000 | 976.84 |
1686009600000 | 982.06 |
1686096000000 | 984.01 |
1686182400000 | 990.25 |
1686268800000 | 985.25 |
1686528000000 | 982.25 |
1686614400000 | 992.11 |
1686700800000 | 1004.12 |
1686787200000 | 1004.05 |
1686873600000 | 1009.59 |
1687132800000 | 1005.52 |
1687219200000 | 998.06 |
1687305600000 | 1000.19 |
1687392000000 | 987.84 |
1687478400000 | 976.3 |
1687737600000 | 980.67 |
1687824000000 | 990.63 |
1687910400000 | 989.73 |
1687996800000 | 994.84 |
1688083200000 | 1009.18 |
1688342400000 | 1014.46 |
1688428800000 | 1010.75 |
1688515200000 | 997.06 |
1688601600000 | 974 |
1688688000000 | 987.43 |
1688947200000 | 989.47 |
1689033600000 | 999.2 |
1689120000000 | 1028.18 |
1689206400000 | 1042.79 |
1689292800000 | 1042.77 |
1689552000000 | 1043.3699 |
1689638400000 | 1052.98 |
1689724800000 | 1050.96 |
1689811200000 | 1056.03 |
1689897600000 | 1055.83 |
1690156800000 | 1058 |
1690243200000 | 1062.44 |
1690329600000 | 1063.81 |
1690416000000 | 1063.21 |
1690502400000 | 1067.55 |
1690761600000 | 1063.3599 |
1690848000000 | 1048.83 |
1690934400000 | 1023.48 |
1691020800000 | 1027.13 |
1691107200000 | 1043.2 |
1691366400000 | 1046.39 |
1691452800000 | 1023.58 |
1691539200000 | 1035.19 |
1691625600000 | 1054.16 |
1691712000000 | 1040.54 |
1691971200000 | 1036.97 |
1692057600000 | 1028.41 |
1692144000000 | 1022.61 |
1692230400000 | 1019.13 |
1692316800000 | 1009.56 |
1692576000000 | 1010.83 |
1692662400000 | 1011.29 |
1692748800000 | 1011.43 |
1692835200000 | 1012.87 |
1692921600000 | 1003.84 |
1693180800000 | 1016.99 |
1693267200000 | 1030.31 |
1693353600000 | 1039.24 |
1693440000000 | 1029.83 |
1693526400000 | 1024.98 |
1693785600000 | 1021.98 |
1693872000000 | 1014.75 |
1693958400000 | 1004.44 |
1694044800000 | 999.49 |
1694131200000 | 1002.09 |
1694390400000 | 1014.66 |
1694476800000 | 1017.1 |
1694563200000 | 1024.02 |
1694649600000 | 1034.92 |
1694736000000 | 1036.19 |
1694995200000 | 1023.96 |
1695081600000 | 1034.48 |
1695168000000 | 1047.43 |
1695254400000 | 1035.28 |
1695340800000 | 1029.76 |
1695600000000 | 1016.33 |
1695686400000 | 1016.39 |
1695772800000 | 1004.9 |
1695859200000 | 1017.42 |
1695945600000 | 1020.29 |
1696204800000 | 998.9 |
1696291200000 | 986.86 |
1696377600000 | 984.7 |
1696464000000 | 993.36 |
1696550400000 | 1010.36 |
1696809600000 | 1003.01 |
1696896000000 | 1027.08 |
1696982400000 | 1034.7 |
1697068800000 | 1027.27 |
1697155200000 | 1009.14 |
1697414400000 | 1019.38 |
1697500800000 | 1020.26 |
1697587200000 | 1008.97 |
1697673600000 | 1000.73 |
1697760000000 | 981.59 |
1698019200000 | 983.87 |
1698105600000 | 978.05 |
1698192000000 | 980.77 |
1698278400000 | 973.19 |
1698364800000 | 969.48 |
1698624000000 | 976.05 |
1698710400000 | 975.73 |
1698796800000 | 980.87 |
1698883200000 | 997.28 |
1698969600000 | 1013.59 |
1699228800000 | 1013.97 |
1699315200000 | 1006.1 |
1699401600000 | 1010.71 |
1699488000000 | 1016.49 |
1699574400000 | 1006.19 |
1699833600000 | 1018.25 |
1699920000000 | 1041.58 |
1700006400000 | 1051.94 |
1700092800000 | 1048.46 |
1700179200000 | 1064.29 |
1700438400000 | 1070.22 |
1700524800000 | 1067.26 |
1700611200000 | 1061.32 |
1700697600000 | 1070.49 |
1700784000000 | 1077.71 |
1701043200000 | 1071.8699 |
1701129600000 | 1077.63 |
1701216000000 | 1081.59 |
1701302400000 | 1083.99 |
1701388800000 | 1085.64 |
1701648000000 | 1086.28 |
1701734400000 | 1089.4 |
1701820800000 | 1098.96 |
1701907200000 | 1095.79 |
1701993600000 | 1102.7 |
1702252800000 | 1102.92 |
1702339200000 | 1104.79 |
1702425600000 | 1102.8699 |
1702512000000 | 1125.79 |
1702598400000 | 1116.82 |
1702857600000 | 1115.34 |
1702944000000 | 1127.07 |
1703030400000 | 1128.57 |
1703116800000 | 1127.79 |
1703203200000 | 1135.9 |
1703462400000 | 1135.9 |
1703548800000 | 1136.3599 |
1703635200000 | 1149 |
1703721600000 | 1145.05 |
1703808000000 | 1142.7 |
1704153600000 | 1135.98 |
1704240000000 | 1119.34 |
1704326400000 | 1139.05 |
1704412800000 | 1142.02 |
1704672000000 | 1146.63 |
1704758400000 | 1132.58 |
1704844800000 | 1133.47 |
1704931200000 | 1114.9 |
1705017600000 | 1124.15 |
1705276800000 | 1118.1099 |
1705363200000 | 1104.5 |
1705449600000 | 1094.08 |
1705536000000 | 1099.73 |
1705622400000 | 1102.8699 |
1705881600000 | 1117.74 |
1705968000000 | 1108.26 |
1706054400000 | 1127.7 |
1706140800000 | 1119.76 |
1706227200000 | 1131.01 |
1706486400000 | 1120.54 |
1706572800000 | 1132.66 |
1706659200000 | 1136.42 |
1706745600000 | 1113.75 |
1706832000000 | 1118.67 |
1707091200000 | 1106.83 |
1707177600000 | 1112.94 |
1707264000000 | 1106.44 |
1707350400000 | 1102.25 |
1707436800000 | 1101.27 |
1707696000000 | 1111.1099 |
1707782400000 | 1100.82 |
1707868800000 | 1104.63 |
1707955200000 | 1115.97 |
1708041600000 | 1124.25 |
1708300800000 | 1125.42 |
1708387200000 | 1138.73 |
1708473600000 | 1130.46 |
1708560000000 | 1141.82 |
1708646400000 | 1149.32 |
1708905600000 | 1150.8699 |
1708992000000 | 1152.89 |
1709078400000 | 1154.68 |
1709164800000 | 1157.75 |
1709251200000 | 1163.55 |
1709510400000 | 1166.99 |
1709596800000 | 1172.21 |
1709683200000 | 1181.95 |
1709769600000 | 1193.5 |
1709856000000 | 1202.5 |
1710115200000 | 1197.79 |
1710201600000 | 1216.33 |
1710288000000 | 1221.13 |
1710374400000 | 1209.97 |
1710460800000 | 1219.06 |
1710720000000 | 1215.79 |
1710806400000 | 1222.56 |
1710892800000 | 1219.55 |
1710979200000 | 1234.76 |
1711065600000 | 1231.16 |
1711324800000 | 1236.1199 |
1711411200000 | 1242.01 |
1711497600000 | 1239.75 |
1711584000000 | 1242.03 |
1711670400000 | 1242.03 |
1711929600000 | 1235.03 |
1712016000000 | 1233.94 |
1712102400000 | 1246.95 |
1712188800000 | 1258.52 |
1712275200000 | 1241.01 |
1712534400000 | 1251.08 |
1712620800000 | 1238.78 |
1712707200000 | 1231.95 |
1712793600000 | 1208.57 |
1712880000000 | 1201.88 |
1713139200000 | 1205.74 |
1713225600000 | 1178.74 |
1713312000000 | 1187.45 |
1713398400000 | 1200.15 |
1713484800000 | 1202.8 |
1713744000000 | 1213.29 |
1713830400000 | 1238.28 |
1713916800000 | 1222.68 |
1714003200000 | 1220.95 |
1714089600000 | 1227.74 |
1714348800000 | 1233.38 |
1714435200000 | 1225.4 |
1714521600000 | 1224.08 |
1714608000000 | 1229.06 |
1714694400000 | 1237.84 |
1714953600000 | 1253.18 |
1715040000000 | 1275.4 |
1715126400000 | 1274.56 |
1715212800000 | 1275.03 |
1715299200000 | 1286.98 |
1715558400000 | 1292.23 |
1715644800000 | 1299.48 |
1715731200000 | 1308.3699 |
1715817600000 | 1313.83 |
1715904000000 | 1320.24 |
1716163200000 | 1321.04 |
1716249600000 | 1320.23 |
1716336000000 | 1310.2 |
1716422400000 | 1308.84 |
1716508800000 | 1313.17 |
1716768000000 | 1317.46 |
1716854400000 | 1317.1199 |
1716940800000 | 1296 |
1717027200000 | 1311.28 |
1717113600000 | 1318.17 |
1717372800000 | 1325.23 |
1717459200000 | 1306.72 |
1717545600000 | 1307.44 |
1717632000000 | 1321.96 |
1717718400000 | 1311.77 |
1717977600000 | 1293.24 |
1718064000000 | 1271.41 |
1718150400000 | 1302.45 |
1718236800000 | 1266.44 |
1718323200000 | 1243.67 |
1718582400000 | 1256.71 |
1718668800000 | 1271.02 |
1718755200000 | 1274.65 |
1718841600000 | 1284.27 |
1718928000000 | 1265.3599 |
1719187200000 | 1286.8599 |
1719273600000 | 1273.8 |
1719360000000 | 1265.28 |
1719446400000 | 1266.1099 |
1719532800000 | 1265.6199 |
1719792000000 | 1282.99 |
1719878400000 | 1272.94 |
1719964800000 | 1290.5 |
1720051200000 | 1303.27 |
1720137600000 | 1296.9 |
1720396800000 | 1300.3 |
1720483200000 | 1286.9 |
1720569600000 | 1299.8 |
1720656000000 | 1313.67 |
1720742400000 | 1324.09 |
1721001600000 | 1318.1099 |
1721088000000 | 1311.17 |
1721174400000 | 1322.05 |
1721260800000 | 1322.53 |
1721347200000 | 1308.08 |
1721606400000 | 1323.19 |
1721692800000 | 1323.34 |
1721779200000 | 1317.7 |
1721865600000 | 1310.35 |
1721952000000 | 1317.25 |
1722211200000 | 1312.04 |
1722297600000 | 1323.26 |
1722384000000 | 1326.14 |
1722470400000 | 1286.84 |
1722556800000 | 1251.88 |
1722816000000 | 1229.15 |
1722902400000 | 1222.33 |
1722988800000 | 1252.23 |
1723075200000 | 1249.21 |
1723161600000 | 1259.15 |
1723420800000 | 1263.88 |
1723507200000 | 1272.2 |
1723593600000 | 1291.93 |
1723680000000 | 1305.51 |
1723766400000 | 1317.69 |
1724025600000 | 1336.47 |
1724112000000 | 1334.15 |
1724198400000 | 1338.8599 |
1724284800000 | 1346.19 |
1724371200000 | 1366.05 |
1724630400000 | 1365.6 |
1724716800000 | 1371.4 |
1724803200000 | 1372.21 |
1724889600000 | 1368.03 |
1724976000000 | 1372.83 |
1725235200000 | 1373.09 |
1725321600000 | 1352.89 |
1725408000000 | 1352.25 |
1725494400000 | 1357.73 |
1725580800000 | 1344.05 |
1725840000000 | 1350.84 |
1725926400000 | 1334.92 |
1726012800000 | 1334.95 |
1726099200000 | 1354.33 |
1726185600000 | 1372.02 |
1726444800000 | 1378.44 |
1726531200000 | 1386.97 |
1726617600000 | 1382.13 |
1726704000000 | 1402.02 |
1726790400000 | 1398.13 |
1727049600000 | 1395.84 |
1727136000000 | 1404.8599 |
1727222400000 | 1398.78 |
1727308800000 | 1420.5 |
1727395200000 | 1425.21 |
1727654400000 | 1408.16 |
1727740800000 | 1379.73 |
1727827200000 | 1375.89 |
1727913600000 | 1361.94 |
1728000000000 | 1371.98 |
1728259200000 | 1377.32 |
1728345600000 | 1367.9 |
1728432000000 | 1372.65 |
1728518400000 | 1374.02 |
1728604800000 | 1386.4 |
1728864000000 | 1390.29 |
1728950400000 | 1392.53 |
1729036800000 | 1388.71 |
1729123200000 | 1395.55 |
1729209600000 | 1403.73 |
1729468800000 | 1388.29 |
1729555200000 | 1381.77 |
1729641600000 | 1370.51 |
1729728000000 | 1373.06 |
1729814400000 | 1371.39 |
1730073600000 | 1381.84 |
1730160000000 | 1378.7 |
1730246400000 | 1372.14 |
1730332800000 | 1361.09 |
1730419200000 | 1378.05 |
1730678400000 | 1386.46 |
1730764800000 | 1394.74 |
1730851200000 | 1371.15 |
1730937600000 | 1381.28 |
1731024000000 | 1357.85 |
1731283200000 | 1366.99 |
1731369600000 | 1333.77 |
1731456000000 | 1330.83 |
1731542400000 | 1343.75 |
1731628800000 | 1345.69 |
1731888000000 | 1357.45 |
1731974400000 | 1346.6 |
1732060800000 | 1339.57 |
1732147200000 | 1347.77 |
1732233600000 | 1331.76 |
1732492800000 | 1344.2 |
1732579200000 | 1332.58 |
1732665600000 | 1340.07 |
1732752000000 | 1347.19 |
1732838400000 | 1356.74 |
STOXX Developed Europe Financials | STOXX Developed World | |
---|---|---|
2017 | 27.337137040612 | 22.435062761686 |
2018 | -22.778903590325 | -8.8476301757095 |
2019 | 20.422452366096 | 27.516179889752 |
2020 | -6.3754579291343 | 15.956711713867 |
2021 | 20.442159036769 | 21.091601814836 |
2022 | -10.343167250148 | -18.537766408706 |
2023 | 27.850253977488 | 23.647238634635 |
2024 | 20.535808619874 | 23.62983350141 |
Methodology
The STOXX Developed Europe Financials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Financials Industry . STOXX Developed Europe Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352979 | SWDE30P | .SWDE30P | |
Net Return EUR | CH1213352953 | SWDE30R | .SWDE30R | |
Gross Return EUR | CH1213352961 | SWDE30GR | .SWDE30GR | |
Net Return USD | CH1213352920 | SWDE30V | .SWDE30V | |
Price USD | CH1213352946 | SWDE30L | .SWDE30L | |
Gross Return USD | CH1213352938 | SWDE30GV | .SWDE30GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HSBC | Banks | UK | 8.188% |
ALLIANZ | Insurance | Germany | 5.771% |
UBS GROUP | Financial Services | Switzerland | 4.925% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 4.430% |
LONDON STOCK EXCHANGE | Financial Services | UK | 3.501% |
BCO SANTANDER | Banks | Spain | 3.418% |
MUENCHENER RUECK | Insurance | Germany | 3.334% |
AXA | Insurance | France | 3.068% |
BNP PARIBAS | Banks | France | 3.049% |
UNICREDIT | Banks | Italy | 3.003% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.