Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Health Care Industry. STOXX Developed Europe Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Health Care | 2,119.9 | 1,791.7 | 41.7 | 16.2 | 254.1 | 0.5 | 14.2 | 0.0 | 3.0 |
| STOXX Developed Europe | 15,924.8 | 12,649.4 | 31.6 | 13.9 | 417.3 | 0.1 | 3.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Healthcare | 100.0 |
|---|
Country weighting
| Switzerland | 35.9 |
|---|---|
| UK | 22.7 |
| France | 14.3 |
| Denmark | 12.4 |
| Germany | 6.6 |
| Belgium | 4.9 |
| Sweden | 1.3 |
| Netherlands | 1.2 |
| Finland | 0.4 |
| Italy | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Health Care | 2.6 | 12.0 | 1.3 | 34.2 | 42.0 | N/A | N/A | 1.3 | 10.3 | 7.3 |
| STOXX Developed Europe | 0.9 | 28.6 | 23.5 | 74.6 | 89.3 | N/A | N/A | 23.5 | 20.3 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Health Care | N/A | N/A | 20.7 | 16.5 | 16.9 | N/A | N/A | -0.2 | 0.4 | 0.3 |
| STOXX Developed Europe | N/A | N/A | 16.7 | 15.5 | 17.3 | N/A | N/A | 1.0 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Health Care | 0.7 | 0.8 | 0.8 | 0.7 | 0.7 | 17.0 | 13.5 | 13.6 | 11.7 | 12.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Health Care | 1.3 | 0.9 | 0.9 | 0.8 | 0.7 | 1.1 | -1.2 | -1.5 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX Developed Europe Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Health Care | 28.5 | 16.3 | 24.6 | 16.0 | 3.7 | 1.8 | 3.1 | 22.2 |
| STOXX Developed Europe | 19.1 | 15.9 | 17.2 | 15.8 | 2.3 | 3.0 | 1.6 | 1.7 |
Performance and annual returns
| STOXX Developed Europe Health Care | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 1009.2 |
| 1222214400000 | 995.93 |
| 1222300800000 | 1020.48 |
| 1222387200000 | 1008.72 |
| 1222646400000 | 965 |
| 1222732800000 | 959.14 |
| 1222819200000 | 970.26 |
| 1222905600000 | 956.45 |
| 1222992000000 | 977.09 |
| 1223251200000 | 914.6 |
| 1223337600000 | 934.2 |
| 1223424000000 | 882.02 |
| 1223510400000 | 836.86 |
| 1223596800000 | 773.46 |
| 1223856000000 | 842.13 |
| 1223942400000 | 861.94 |
| 1224028800000 | 832.5 |
| 1224115200000 | 808.47 |
| 1224201600000 | 872.33 |
| 1224460800000 | 880.33 |
| 1224547200000 | 862.61 |
| 1224633600000 | 829.97 |
| 1224720000000 | 840.33 |
| 1224806400000 | 807.05 |
| 1225065600000 | 792.67 |
| 1225152000000 | 797.1 |
| 1225238400000 | 857.64 |
| 1225324800000 | 841.71 |
| 1225411200000 | 871.55 |
| 1225670400000 | 884.51 |
| 1225756800000 | 903.98 |
| 1225843200000 | 865.5 |
| 1225929600000 | 832.51 |
| 1226016000000 | 854.98 |
| 1226275200000 | 859.51 |
| 1226361600000 | 840.15 |
| 1226448000000 | 828.46 |
| 1226534400000 | 827.77 |
| 1226620800000 | 845.41 |
| 1226880000000 | 820.16 |
| 1226966400000 | 833.22 |
| 1227052800000 | 805.15 |
| 1227139200000 | 768.96 |
| 1227225600000 | 723.08 |
| 1227484800000 | 790.73 |
| 1227571200000 | 787.32 |
| 1227657600000 | 775.85 |
| 1227744000000 | 773.55 |
| 1227830400000 | 796.41 |
| 1228089600000 | 769.2 |
| 1228176000000 | 777.6 |
| 1228262400000 | 798.52 |
| 1228348800000 | 794.05 |
| 1228435200000 | 778.91 |
| 1228694400000 | 822.24 |
| 1228780800000 | 819.59 |
| 1228867200000 | 811 |
| 1228953600000 | 815.26 |
| 1229040000000 | 820.2 |
| 1229299200000 | 821.53 |
| 1229385600000 | 835.3 |
| 1229472000000 | 864.3 |
| 1229558400000 | 879.74 |
| 1229644800000 | 850.22 |
| 1229904000000 | 847.2 |
| 1229990400000 | 842.01 |
| 1230076800000 | 842.37 |
| 1230163200000 | 842.37 |
| 1230249600000 | 844.88 |
| 1230508800000 | 868.31 |
| 1230595200000 | 869.91 |
| 1230681600000 | 864.12 |
| 1230854400000 | 872.31 |
| 1231113600000 | 864.68 |
| 1231200000000 | 868.21 |
| 1231286400000 | 887.71 |
| 1231372800000 | 891.71 |
| 1231459200000 | 883.43 |
| 1231718400000 | 865.68 |
| 1231804800000 | 856.12 |
| 1231891200000 | 844.59 |
| 1231977600000 | 837.33 |
| 1232064000000 | 849.65 |
| 1232323200000 | 850.76 |
| 1232409600000 | 832.55 |
| 1232496000000 | 812.55 |
| 1232582400000 | 811.07 |
| 1232668800000 | 804.52 |
| 1232928000000 | 834.29 |
| 1233014400000 | 828.71 |
| 1233100800000 | 822.81 |
| 1233187200000 | 799.27 |
| 1233273600000 | 797.86 |
| 1233532800000 | 793.22 |
| 1233619200000 | 816.35 |
| 1233705600000 | 805.84 |
| 1233792000000 | 805.16 |
| 1233878400000 | 802.88 |
| 1234137600000 | 812.42 |
| 1234224000000 | 807.15 |
| 1234310400000 | 805.27 |
| 1234396800000 | 798.25 |
| 1234483200000 | 804.5 |
| 1234742400000 | 796.04 |
| 1234828800000 | 772.61 |
| 1234915200000 | 773.48 |
| 1235001600000 | 770.85 |
| 1235088000000 | 752.2 |
| 1235347200000 | 759.83 |
| 1235433600000 | 745.83 |
| 1235520000000 | 731.31 |
| 1235606400000 | 726.73 |
| 1235692800000 | 706.99 |
| 1235952000000 | 677.88 |
| 1236038400000 | 670.01 |
| 1236124800000 | 676.06 |
| 1236211200000 | 674.69 |
| 1236297600000 | 668.51 |
| 1236556800000 | 668.52 |
| 1236643200000 | 688.93 |
| 1236729600000 | 685.99 |
| 1236816000000 | 692.22 |
| 1236902400000 | 702.26 |
| 1237161600000 | 723.02 |
| 1237248000000 | 712.94 |
| 1237334400000 | 715.77 |
| 1237420800000 | 730.36 |
| 1237507200000 | 730.76 |
| 1237766400000 | 735.28 |
| 1237852800000 | 740.73 |
| 1237939200000 | 748.1 |
| 1238025600000 | 749.8 |
| 1238112000000 | 732.4 |
| 1238371200000 | 722.26 |
| 1238457600000 | 750.4 |
| 1238544000000 | 747.77 |
| 1238630400000 | 773.99 |
| 1238716800000 | 747.19 |
| 1238976000000 | 742.32 |
| 1239062400000 | 738.84 |
| 1239148800000 | 733.56 |
| 1239235200000 | 731.88 |
| 1239321600000 | 731.88 |
| 1239580800000 | 739.23 |
| 1239667200000 | 730.85 |
| 1239753600000 | 735.4 |
| 1239840000000 | 745.42 |
| 1239926400000 | 740.66 |
| 1240185600000 | 727.11 |
| 1240272000000 | 734.28 |
| 1240358400000 | 720.31 |
| 1240444800000 | 715.33 |
| 1240531200000 | 740 |
| 1240790400000 | 751.56 |
| 1240876800000 | 745.42 |
| 1240963200000 | 756.5 |
| 1241049600000 | 759.85 |
| 1241136000000 | 756.97 |
| 1241395200000 | 764.67 |
| 1241481600000 | 759.33 |
| 1241568000000 | 765.89 |
| 1241654400000 | 764.69 |
| 1241740800000 | 769.56 |
| 1242000000000 | 774.89 |
| 1242086400000 | 788.83 |
| 1242172800000 | 798.11 |
| 1242259200000 | 798.55 |
| 1242345600000 | 795.87 |
| 1242604800000 | 797.41 |
| 1242691200000 | 806.28 |
| 1242777600000 | 823.47 |
| 1242864000000 | 818.26 |
| 1242950400000 | 821.71 |
| 1243209600000 | 828.87 |
| 1243296000000 | 831.63 |
| 1243382400000 | 825.33 |
| 1243468800000 | 817.83 |
| 1243555200000 | 830.01 |
| 1243814400000 | 839.51 |
| 1243900800000 | 838.2 |
| 1243987200000 | 828.52 |
| 1244073600000 | 836.07 |
| 1244160000000 | 824.02 |
| 1244419200000 | 817.7 |
| 1244505600000 | 826.53 |
| 1244592000000 | 827.49 |
| 1244678400000 | 843.72 |
| 1244764800000 | 862.04 |
| 1245024000000 | 840.25 |
| 1245110400000 | 844.78 |
| 1245196800000 | 844.87 |
| 1245283200000 | 854.14 |
| 1245369600000 | 859.09 |
| 1245628800000 | 841.91 |
| 1245715200000 | 851.9 |
| 1245801600000 | 854.11 |
| 1245888000000 | 831.67 |
| 1245974400000 | 834.21 |
| 1246233600000 | 839.74 |
| 1246320000000 | 833.44 |
| 1246406400000 | 852.56 |
| 1246492800000 | 830.21 |
| 1246579200000 | 828.16 |
| 1246838400000 | 830.64 |
| 1246924800000 | 828.87 |
| 1247011200000 | 826.04 |
| 1247097600000 | 830.51 |
| 1247184000000 | 814.8 |
| 1247443200000 | 825.34 |
| 1247529600000 | 828.82 |
| 1247616000000 | 845.19 |
| 1247702400000 | 858.86 |
| 1247788800000 | 860.17 |
| 1248048000000 | 876.66 |
| 1248134400000 | 887.17 |
| 1248220800000 | 892.84 |
| 1248307200000 | 907.5 |
| 1248393600000 | 902.35 |
| 1248652800000 | 905.54 |
| 1248739200000 | 910.94 |
| 1248825600000 | 909.94 |
| 1248912000000 | 921.38 |
| 1248998400000 | 924.28 |
| 1249257600000 | 941.27 |
| 1249344000000 | 937.92 |
| 1249430400000 | 936.05 |
| 1249516800000 | 930.39 |
| 1249603200000 | 931.54 |
| 1249862400000 | 924.75 |
| 1249948800000 | 917.1 |
| 1250035200000 | 930.35 |
| 1250121600000 | 930.34 |
| 1250208000000 | 922.27 |
| 1250467200000 | 908.41 |
| 1250553600000 | 916.5 |
| 1250640000000 | 926.22 |
| 1250726400000 | 931.99 |
| 1250812800000 | 947.57 |
| 1251072000000 | 945.39 |
| 1251158400000 | 950.28 |
| 1251244800000 | 942.71 |
| 1251331200000 | 941.27 |
| 1251417600000 | 951.67 |
| 1251676800000 | 946.94 |
| 1251763200000 | 938.9 |
| 1251849600000 | 933.93 |
| 1251936000000 | 925.14 |
| 1252022400000 | 930.01 |
| 1252281600000 | 945.44 |
| 1252368000000 | 957.05 |
| 1252454400000 | 965.82 |
| 1252540800000 | 966.55 |
| 1252627200000 | 971.73 |
| 1252886400000 | 974.8 |
| 1252972800000 | 969.16 |
| 1253059200000 | 983.15 |
| 1253145600000 | 990.31 |
| 1253232000000 | 990.33 |
| 1253491200000 | 990.26 |
| 1253577600000 | 1005.99 |
| 1253664000000 | 1002.29 |
| 1253750400000 | 981.69 |
| 1253836800000 | 983.39 |
| 1254096000000 | 994.95 |
| 1254182400000 | 991.46 |
| 1254268800000 | 988.27 |
| 1254355200000 | 976.79 |
| 1254441600000 | 971.09 |
| 1254700800000 | 976.19 |
| 1254787200000 | 990.78 |
| 1254873600000 | 984.18 |
| 1254960000000 | 996.15 |
| 1255046400000 | 992.48 |
| 1255305600000 | 1011.67 |
| 1255392000000 | 1002.69 |
| 1255478400000 | 1020.34 |
| 1255564800000 | 1026.46 |
| 1255651200000 | 1009.43 |
| 1255910400000 | 1029.92 |
| 1255996800000 | 1024.35 |
| 1256083200000 | 1029.31 |
| 1256169600000 | 1022.32 |
| 1256256000000 | 1013.6 |
| 1256515200000 | 1004.12 |
| 1256601600000 | 1015.31 |
| 1256688000000 | 1009.81 |
| 1256774400000 | 1010.1 |
| 1256860800000 | 1000.67 |
| 1257120000000 | 998.29 |
| 1257206400000 | 985.81 |
| 1257292800000 | 1000.99 |
| 1257379200000 | 1007.24 |
| 1257465600000 | 1005.79 |
| 1257724800000 | 1030.47 |
| 1257811200000 | 1030.51 |
| 1257897600000 | 1032.3 |
| 1257984000000 | 1030.65 |
| 1258070400000 | 1034.3 |
| 1258329600000 | 1049.11 |
| 1258416000000 | 1037.2 |
| 1258502400000 | 1041.38 |
| 1258588800000 | 1025.12 |
| 1258675200000 | 1025.8 |
| 1258934400000 | 1055.09 |
| 1259020800000 | 1052.24 |
| 1259107200000 | 1068.56 |
| 1259193600000 | 1047.58 |
| 1259280000000 | 1050.28 |
| 1259539200000 | 1042.08 |
| 1259625600000 | 1068.17 |
| 1259712000000 | 1073.48 |
| 1259798400000 | 1073.67 |
| 1259884800000 | 1076.37 |
| 1260144000000 | 1065.01 |
| 1260230400000 | 1052.42 |
| 1260316800000 | 1047.03 |
| 1260403200000 | 1052.55 |
| 1260489600000 | 1050.69 |
| 1260748800000 | 1057.66 |
| 1260835200000 | 1053.13 |
| 1260921600000 | 1068.68 |
| 1261008000000 | 1047.04 |
| 1261094400000 | 1048.4 |
| 1261353600000 | 1054.58 |
| 1261440000000 | 1059.17 |
| 1261526400000 | 1067.04 |
| 1261612800000 | 1068.19 |
| 1261699200000 | 1068.19 |
| 1261958400000 | 1072.08 |
| 1262044800000 | 1077.59 |
| 1262131200000 | 1061.91 |
| 1262217600000 | 1067.56 |
| 1262563200000 | 1085.22 |
| 1262649600000 | 1065.15 |
| 1262736000000 | 1062 |
| 1262822400000 | 1056.13 |
| 1262908800000 | 1054.01 |
| 1263168000000 | 1076.6 |
| 1263254400000 | 1070.69 |
| 1263340800000 | 1076.71 |
| 1263427200000 | 1090.96 |
| 1263513600000 | 1075.14 |
| 1263772800000 | 1083.86 |
| 1263859200000 | 1091.56 |
| 1263945600000 | 1074.79 |
| 1264032000000 | 1064.5 |
| 1264118400000 | 1062.38 |
| 1264377600000 | 1054.55 |
| 1264464000000 | 1064.08 |
| 1264550400000 | 1060.24 |
| 1264636800000 | 1038.32 |
| 1264723200000 | 1034.21 |
| 1264982400000 | 1034.04 |
| 1265068800000 | 1043.13 |
| 1265155200000 | 1041.56 |
| 1265241600000 | 1021.6 |
| 1265328000000 | 991.81 |
| 1265587200000 | 1007.96 |
| 1265673600000 | 1008.44 |
| 1265760000000 | 1004.37 |
| 1265846400000 | 1011.7 |
| 1265932800000 | 1015.34 |
| 1266192000000 | 1018.58 |
| 1266278400000 | 1027.83 |
| 1266364800000 | 1033.37 |
| 1266451200000 | 1037.3 |
| 1266537600000 | 1034.77 |
| 1266796800000 | 1029.28 |
| 1266883200000 | 1020.59 |
| 1266969600000 | 1025.59 |
| 1267056000000 | 1010.69 |
| 1267142400000 | 1026.01 |
| 1267401600000 | 1028.26 |
| 1267488000000 | 1040.9 |
| 1267574400000 | 1052.77 |
| 1267660800000 | 1044.96 |
| 1267747200000 | 1053.03 |
| 1268006400000 | 1052.78 |
| 1268092800000 | 1052.78 |
| 1268179200000 | 1056.44 |
| 1268265600000 | 1052.6 |
| 1268352000000 | 1052.69 |
| 1268611200000 | 1047.56 |
| 1268697600000 | 1060.71 |
| 1268784000000 | 1057.21 |
| 1268870400000 | 1056.69 |
| 1268956800000 | 1055.22 |
| 1269216000000 | 1057.72 |
| 1269302400000 | 1056.38 |
| 1269388800000 | 1048.31 |
| 1269475200000 | 1051.78 |
| 1269561600000 | 1042.31 |
| 1269820800000 | 1045.04 |
| 1269907200000 | 1039.83 |
| 1269993600000 | 1049 |
| 1270080000000 | 1053.24 |
| 1270166400000 | 1053.24 |
| 1270425600000 | 1047.5 |
| 1270512000000 | 1033.66 |
| 1270598400000 | 1035.54 |
| 1270684800000 | 1037.17 |
| 1270771200000 | 1050.46 |
| 1271030400000 | 1058.46 |
| 1271116800000 | 1056.99 |
| 1271203200000 | 1059.95 |
| 1271289600000 | 1064.35 |
| 1271376000000 | 1054.02 |
| 1271635200000 | 1051.31 |
| 1271721600000 | 1059.92 |
| 1271808000000 | 1051.81 |
| 1271894400000 | 1033.77 |
| 1271980800000 | 1039.36 |
| 1272240000000 | 1044.15 |
| 1272326400000 | 1020.35 |
| 1272412800000 | 1005.83 |
| 1272499200000 | 1015.67 |
| 1272585600000 | 1013.41 |
| 1272844800000 | 1003.62 |
| 1272931200000 | 986.11 |
| 1273017600000 | 971.62 |
| 1273104000000 | 962.15 |
| 1273190400000 | 924.87 |
| 1273449600000 | 970.17 |
| 1273536000000 | 963.33 |
| 1273622400000 | 971.32 |
| 1273708800000 | 967.24 |
| 1273795200000 | 939.15 |
| 1274054400000 | 936.28 |
| 1274140800000 | 940.48 |
| 1274227200000 | 923.42 |
| 1274313600000 | 905.83 |
| 1274400000000 | 900.34 |
| 1274659200000 | 894.85 |
| 1274745600000 | 873.94 |
| 1274832000000 | 886.44 |
| 1274918400000 | 905.89 |
| 1275004800000 | 915.91 |
| 1275264000000 | 916.21 |
| 1275350400000 | 921.67 |
| 1275436800000 | 926.07 |
| 1275523200000 | 940.91 |
| 1275609600000 | 919.63 |
| 1275868800000 | 907.1 |
| 1275955200000 | 902.18 |
| 1276041600000 | 921.34 |
| 1276128000000 | 934.02 |
| 1276214400000 | 938.68 |
| 1276473600000 | 957 |
| 1276560000000 | 964.15 |
| 1276646400000 | 971.06 |
| 1276732800000 | 972.27 |
| 1276819200000 | 966.08 |
| 1277078400000 | 969.8 |
| 1277164800000 | 965.49 |
| 1277251200000 | 953.73 |
| 1277337600000 | 955.62 |
| 1277424000000 | 949.95 |
| 1277683200000 | 961.66 |
| 1277769600000 | 934.79 |
| 1277856000000 | 949.19 |
| 1277942400000 | 939.73 |
| 1278028800000 | 939.32 |
| 1278288000000 | 929.26 |
| 1278374400000 | 952.86 |
| 1278460800000 | 953.16 |
| 1278547200000 | 964.54 |
| 1278633600000 | 968.31 |
| 1278892800000 | 970.24 |
| 1278979200000 | 986.25 |
| 1279065600000 | 996.05 |
| 1279152000000 | 1005.81 |
| 1279238400000 | 986.48 |
| 1279497600000 | 980.58 |
| 1279584000000 | 968.63 |
| 1279670400000 | 958.28 |
| 1279756800000 | 975.44 |
| 1279843200000 | 959.94 |
| 1280102400000 | 960.37 |
| 1280188800000 | 958.08 |
| 1280275200000 | 962.21 |
| 1280361600000 | 965.46 |
| 1280448000000 | 959.18 |
| 1280707200000 | 985.5 |
| 1280793600000 | 994.08 |
| 1280880000000 | 987.89 |
| 1280966400000 | 996.58 |
| 1281052800000 | 1001.44 |
| 1281312000000 | 1011.11 |
| 1281398400000 | 1005.97 |
| 1281484800000 | 983.2 |
| 1281571200000 | 987.66 |
| 1281657600000 | 986.86 |
| 1281916800000 | 994.09 |
| 1282003200000 | 997.35 |
| 1282089600000 | 999.96 |
| 1282176000000 | 990.61 |
| 1282262400000 | 975.97 |
| 1282521600000 | 978.42 |
| 1282608000000 | 967.18 |
| 1282694400000 | 966.01 |
| 1282780800000 | 974.72 |
| 1282867200000 | 980.59 |
| 1283126400000 | 984.5 |
| 1283212800000 | 985.86 |
| 1283299200000 | 1011.41 |
| 1283385600000 | 1009.02 |
| 1283472000000 | 1017.12 |
| 1283731200000 | 1018.87 |
| 1283817600000 | 1013.91 |
| 1283904000000 | 1023.4 |
| 1283990400000 | 1029.93 |
| 1284076800000 | 1031.47 |
| 1284336000000 | 1043.08 |
| 1284422400000 | 1052.6 |
| 1284508800000 | 1051.92 |
| 1284595200000 | 1046.51 |
| 1284681600000 | 1044.2 |
| 1284940800000 | 1056.61 |
| 1285027200000 | 1054.03 |
| 1285113600000 | 1060.12 |
| 1285200000000 | 1056.08 |
| 1285286400000 | 1070.88 |
| 1285545600000 | 1063.76 |
| 1285632000000 | 1069.02 |
| 1285718400000 | 1065.24 |
| 1285804800000 | 1066.24 |
| 1285891200000 | 1067.74 |
| 1286150400000 | 1060.39 |
| 1286236800000 | 1082.76 |
| 1286323200000 | 1088.39 |
| 1286409600000 | 1096.67 |
| 1286496000000 | 1100.29 |
| 1286755200000 | 1101.01 |
| 1286841600000 | 1097.12 |
| 1286928000000 | 1117.84 |
| 1287014400000 | 1123.96 |
| 1287100800000 | 1122.76 |
| 1287360000000 | 1120.56 |
| 1287446400000 | 1095.59 |
| 1287532800000 | 1114.98 |
| 1287619200000 | 1111.1 |
| 1287705600000 | 1098.12 |
| 1287964800000 | 1105.85 |
| 1288051200000 | 1092.89 |
| 1288137600000 | 1087 |
| 1288224000000 | 1092.22 |
| 1288310400000 | 1091.38 |
| 1288569600000 | 1091.43 |
| 1288656000000 | 1104.1 |
| 1288742400000 | 1097.73 |
| 1288828800000 | 1118.99 |
| 1288915200000 | 1116.54 |
| 1289174400000 | 1107.15 |
| 1289260800000 | 1105.98 |
| 1289347200000 | 1089.04 |
| 1289433600000 | 1084.45 |
| 1289520000000 | 1080.21 |
| 1289779200000 | 1080.39 |
| 1289865600000 | 1067.49 |
| 1289952000000 | 1077.16 |
| 1290038400000 | 1094.14 |
| 1290124800000 | 1092.52 |
| 1290384000000 | 1086.49 |
| 1290470400000 | 1060.83 |
| 1290556800000 | 1064.53 |
| 1290643200000 | 1064.16 |
| 1290729600000 | 1058.63 |
| 1290988800000 | 1031.37 |
| 1291075200000 | 1024.44 |
| 1291161600000 | 1039.13 |
| 1291248000000 | 1052.19 |
| 1291334400000 | 1062.57 |
| 1291593600000 | 1055.74 |
| 1291680000000 | 1066.33 |
| 1291766400000 | 1066.83 |
| 1291852800000 | 1065.79 |
| 1291939200000 | 1070.65 |
| 1292198400000 | 1080.81 |
| 1292284800000 | 1087.1 |
| 1292371200000 | 1094.39 |
| 1292457600000 | 1085.82 |
| 1292544000000 | 1070.98 |
| 1292803200000 | 1070.91 |
| 1292889600000 | 1075.48 |
| 1292976000000 | 1074.93 |
| 1293062400000 | 1077.18 |
| 1293148800000 | 1080.6 |
| 1293408000000 | 1077.02 |
| 1293494400000 | 1082.94 |
| 1293580800000 | 1083.21 |
| 1293667200000 | 1080.53 |
| 1293753600000 | 1085.02 |
| 1294012800000 | 1084.2 |
| 1294099200000 | 1087.07 |
| 1294185600000 | 1073.87 |
| 1294272000000 | 1075.14 |
| 1294358400000 | 1069.49 |
| 1294617600000 | 1058.79 |
| 1294704000000 | 1062.56 |
| 1294790400000 | 1082.23 |
| 1294876800000 | 1090.22 |
| 1294963200000 | 1087.89 |
| 1295222400000 | 1089.27 |
| 1295308800000 | 1099.2 |
| 1295395200000 | 1095.86 |
| 1295481600000 | 1071.04 |
| 1295568000000 | 1084.52 |
| 1295827200000 | 1099.56 |
| 1295913600000 | 1098.39 |
| 1296000000000 | 1109.95 |
| 1296086400000 | 1103.01 |
| 1296172800000 | 1086.83 |
| 1296432000000 | 1089.18 |
| 1296518400000 | 1103.38 |
| 1296604800000 | 1102.77 |
| 1296691200000 | 1096.04 |
| 1296777600000 | 1089.81 |
| 1297036800000 | 1097 |
| 1297123200000 | 1106.82 |
| 1297209600000 | 1105.77 |
| 1297296000000 | 1101.38 |
| 1297382400000 | 1100.38 |
| 1297641600000 | 1100.03 |
| 1297728000000 | 1104.76 |
| 1297814400000 | 1108.73 |
| 1297900800000 | 1118.2 |
| 1297987200000 | 1125.83 |
| 1298246400000 | 1122.57 |
| 1298332800000 | 1112.68 |
| 1298419200000 | 1117.31 |
| 1298505600000 | 1110.52 |
| 1298592000000 | 1114.79 |
| 1298851200000 | 1132.8 |
| 1298937600000 | 1135.74 |
| 1299024000000 | 1134.68 |
| 1299110400000 | 1141.73 |
| 1299196800000 | 1143.75 |
| 1299456000000 | 1138.16 |
| 1299542400000 | 1129.37 |
| 1299628800000 | 1128.52 |
| 1299715200000 | 1119.78 |
| 1299801600000 | 1114.6 |
| 1300060800000 | 1110.2 |
| 1300147200000 | 1083.17 |
| 1300233600000 | 1063.39 |
| 1300320000000 | 1084.29 |
| 1300406400000 | 1088.64 |
| 1300665600000 | 1102.89 |
| 1300752000000 | 1107.52 |
| 1300838400000 | 1102.74 |
| 1300924800000 | 1114.07 |
| 1301011200000 | 1114.35 |
| 1301270400000 | 1108.7 |
| 1301356800000 | 1107.88 |
| 1301443200000 | 1119.52 |
| 1301529600000 | 1120.16 |
| 1301616000000 | 1126.75 |
| 1301875200000 | 1138.06 |
| 1301961600000 | 1140.14 |
| 1302048000000 | 1148.64 |
| 1302134400000 | 1147.47 |
| 1302220800000 | 1157.78 |
| 1302480000000 | 1162.26 |
| 1302566400000 | 1160.06 |
| 1302652800000 | 1167.85 |
| 1302739200000 | 1164.98 |
| 1302825600000 | 1171.36 |
| 1303084800000 | 1144.03 |
| 1303171200000 | 1158 |
| 1303257600000 | 1195.2 |
| 1303344000000 | 1199.09 |
| 1303430400000 | 1199.09 |
| 1303689600000 | 1197.15 |
| 1303776000000 | 1202.66 |
| 1303862400000 | 1206.95 |
| 1303948800000 | 1225.25 |
| 1304035200000 | 1233.54 |
| 1304294400000 | 1242.79 |
| 1304380800000 | 1244.17 |
| 1304467200000 | 1246.37 |
| 1304553600000 | 1232.1 |
| 1304640000000 | 1242.64 |
| 1304899200000 | 1224.61 |
| 1304985600000 | 1233.78 |
| 1305072000000 | 1241.24 |
| 1305158400000 | 1238.63 |
| 1305244800000 | 1246.06 |
| 1305504000000 | 1249.89 |
| 1305590400000 | 1226.03 |
| 1305676800000 | 1240.15 |
| 1305763200000 | 1246.46 |
| 1305849600000 | 1238.67 |
| 1306108800000 | 1212.39 |
| 1306195200000 | 1223.93 |
| 1306281600000 | 1228.5 |
| 1306368000000 | 1232.62 |
| 1306454400000 | 1250.72 |
| 1306713600000 | 1252.53 |
| 1306800000000 | 1271.54 |
| 1306886400000 | 1267.99 |
| 1306972800000 | 1253.43 |
| 1307059200000 | 1255.77 |
| 1307318400000 | 1257.36 |
| 1307404800000 | 1259.78 |
| 1307491200000 | 1243.33 |
| 1307577600000 | 1240.93 |
| 1307664000000 | 1214.94 |
| 1307923200000 | 1222.73 |
| 1308009600000 | 1237.12 |
| 1308096000000 | 1215.79 |
| 1308182400000 | 1200.19 |
| 1308268800000 | 1208.67 |
| 1308528000000 | 1206.5 |
| 1308614400000 | 1213.35 |
| 1308700800000 | 1211.67 |
| 1308787200000 | 1181.45 |
| 1308873600000 | 1187.5 |
| 1309132800000 | 1194.61 |
| 1309219200000 | 1203.28 |
| 1309305600000 | 1220.97 |
| 1309392000000 | 1237.37 |
| 1309478400000 | 1236.66 |
| 1309737600000 | 1242.15 |
| 1309824000000 | 1243.51 |
| 1309910400000 | 1239.96 |
| 1309996800000 | 1244.61 |
| 1310083200000 | 1243.41 |
| 1310342400000 | 1220.18 |
| 1310428800000 | 1216.95 |
| 1310515200000 | 1234.42 |
| 1310601600000 | 1227.36 |
| 1310688000000 | 1234.46 |
| 1310947200000 | 1218 |
| 1311033600000 | 1235.7 |
| 1311120000000 | 1241.36 |
| 1311206400000 | 1258.51 |
| 1311292800000 | 1259.18 |
| 1311552000000 | 1271.87 |
| 1311638400000 | 1279.25 |
| 1311724800000 | 1264.71 |
| 1311811200000 | 1259.88 |
| 1311897600000 | 1253.84 |
| 1312156800000 | 1238.35 |
| 1312243200000 | 1216.11 |
| 1312329600000 | 1206.5 |
| 1312416000000 | 1168.02 |
| 1312502400000 | 1140.3 |
| 1312761600000 | 1100.36 |
| 1312848000000 | 1115.58 |
| 1312934400000 | 1075.81 |
| 1313020800000 | 1094.07 |
| 1313107200000 | 1124.32 |
| 1313366400000 | 1141.94 |
| 1313452800000 | 1143.08 |
| 1313539200000 | 1158.34 |
| 1313625600000 | 1117.93 |
| 1313712000000 | 1111.63 |
| 1313971200000 | 1130.37 |
| 1314057600000 | 1143.35 |
| 1314144000000 | 1154.18 |
| 1314230400000 | 1131.08 |
| 1314316800000 | 1125.92 |
| 1314576000000 | 1142.14 |
| 1314662400000 | 1140.42 |
| 1314748800000 | 1169.61 |
| 1314835200000 | 1176.62 |
| 1314921600000 | 1151.46 |
| 1315180800000 | 1110.61 |
| 1315267200000 | 1096.18 |
| 1315353600000 | 1120.47 |
| 1315440000000 | 1119.7 |
| 1315526400000 | 1085.8 |
| 1315785600000 | 1054.9 |
| 1315872000000 | 1062.76 |
| 1315958400000 | 1071.77 |
| 1316044800000 | 1091.76 |
| 1316131200000 | 1091.52 |
| 1316390400000 | 1066.43 |
| 1316476800000 | 1094.44 |
| 1316563200000 | 1082.51 |
| 1316649600000 | 1040.02 |
| 1316736000000 | 1049.56 |
| 1316995200000 | 1069.82 |
| 1317081600000 | 1107.27 |
| 1317168000000 | 1101.72 |
| 1317254400000 | 1111.46 |
| 1317340800000 | 1092.69 |
| 1317600000000 | 1077.99 |
| 1317686400000 | 1059.63 |
| 1317772800000 | 1069.95 |
| 1317859200000 | 1087.21 |
| 1317945600000 | 1102.59 |
| 1318204800000 | 1127.31 |
| 1318291200000 | 1123.09 |
| 1318377600000 | 1138.74 |
| 1318464000000 | 1120.27 |
| 1318550400000 | 1138.08 |
| 1318809600000 | 1121.77 |
| 1318896000000 | 1116.49 |
| 1318982400000 | 1125.69 |
| 1319068800000 | 1120.83 |
| 1319155200000 | 1153.55 |
| 1319414400000 | 1152.59 |
| 1319500800000 | 1138.49 |
| 1319587200000 | 1139.19 |
| 1319673600000 | 1178.22 |
| 1319760000000 | 1187.24 |
| 1320019200000 | 1164.32 |
| 1320105600000 | 1119.25 |
| 1320192000000 | 1131.95 |
| 1320278400000 | 1145.37 |
| 1320364800000 | 1140.62 |
| 1320624000000 | 1131.34 |
| 1320710400000 | 1140.98 |
| 1320796800000 | 1116.71 |
| 1320883200000 | 1112.38 |
| 1320969600000 | 1140.39 |
| 1321228800000 | 1129.23 |
| 1321315200000 | 1125.02 |
| 1321401600000 | 1128.83 |
| 1321488000000 | 1121.62 |
| 1321574400000 | 1114.4 |
| 1321833600000 | 1084.86 |
| 1321920000000 | 1080.19 |
| 1322006400000 | 1068.41 |
| 1322092800000 | 1051.61 |
| 1322179200000 | 1056.38 |
| 1322438400000 | 1089.28 |
| 1322524800000 | 1096.11 |
| 1322611200000 | 1137.57 |
| 1322697600000 | 1136.62 |
| 1322784000000 | 1133.88 |
| 1323043200000 | 1132.39 |
| 1323129600000 | 1133.56 |
| 1323216000000 | 1140.3 |
| 1323302400000 | 1139.63 |
| 1323388800000 | 1149.59 |
| 1323648000000 | 1132.21 |
| 1323734400000 | 1134.29 |
| 1323820800000 | 1112.32 |
| 1323907200000 | 1137.69 |
| 1323993600000 | 1136.2 |
| 1324252800000 | 1141.21 |
| 1324339200000 | 1156.68 |
| 1324425600000 | 1147.45 |
| 1324512000000 | 1153.95 |
| 1324598400000 | 1162.3 |
| 1324857600000 | 1162.3 |
| 1324944000000 | 1166.04 |
| 1325030400000 | 1156.93 |
| 1325116800000 | 1161.99 |
| 1325203200000 | 1177.61 |
| 1325462400000 | 1184.43 |
| 1325548800000 | 1201.4 |
| 1325635200000 | 1184.79 |
| 1325721600000 | 1174.22 |
| 1325808000000 | 1174.8 |
| 1326067200000 | 1166.93 |
| 1326153600000 | 1174.44 |
| 1326240000000 | 1162.77 |
| 1326326400000 | 1169.91 |
| 1326412800000 | 1152.2 |
| 1326672000000 | 1165.21 |
| 1326758400000 | 1175.96 |
| 1326844800000 | 1187.19 |
| 1326931200000 | 1188.78 |
| 1327017600000 | 1175.36 |
| 1327276800000 | 1182.57 |
| 1327363200000 | 1179.94 |
| 1327449600000 | 1167.06 |
| 1327536000000 | 1189.26 |
| 1327622400000 | 1173.09 |
| 1327881600000 | 1171.26 |
| 1327968000000 | 1173.77 |
| 1328054400000 | 1191.16 |
| 1328140800000 | 1183.53 |
| 1328227200000 | 1194.46 |
| 1328486400000 | 1194.49 |
| 1328572800000 | 1211.95 |
| 1328659200000 | 1206.09 |
| 1328745600000 | 1214.67 |
| 1328832000000 | 1202.36 |
| 1329091200000 | 1219.5 |
| 1329177600000 | 1209.34 |
| 1329264000000 | 1214.62 |
| 1329350400000 | 1209.62 |
| 1329436800000 | 1217.04 |
| 1329696000000 | 1224.49 |
| 1329782400000 | 1225.32 |
| 1329868800000 | 1215.34 |
| 1329955200000 | 1227.28 |
| 1330041600000 | 1233.61 |
| 1330300800000 | 1223.77 |
| 1330387200000 | 1224.17 |
| 1330473600000 | 1215.15 |
| 1330560000000 | 1222.03 |
| 1330646400000 | 1209.59 |
| 1330905600000 | 1218.03 |
| 1330992000000 | 1188.54 |
| 1331078400000 | 1195.02 |
| 1331164800000 | 1217 |
| 1331251200000 | 1216.04 |
| 1331510400000 | 1218.22 |
| 1331596800000 | 1228.48 |
| 1331683200000 | 1218.38 |
| 1331769600000 | 1221.33 |
| 1331856000000 | 1229.41 |
| 1332115200000 | 1237.54 |
| 1332201600000 | 1235.23 |
| 1332288000000 | 1234.23 |
| 1332374400000 | 1226.63 |
| 1332460800000 | 1224.62 |
| 1332720000000 | 1238.82 |
| 1332806400000 | 1234.87 |
| 1332892800000 | 1232.09 |
| 1332979200000 | 1217.61 |
| 1333065600000 | 1224.79 |
| 1333324800000 | 1250.74 |
| 1333411200000 | 1251.36 |
| 1333497600000 | 1215.73 |
| 1333584000000 | 1208.27 |
| 1333670400000 | 1208.27 |
| 1333929600000 | 1209.58 |
| 1334016000000 | 1196.35 |
| 1334102400000 | 1196.97 |
| 1334188800000 | 1212.3 |
| 1334275200000 | 1195.02 |
| 1334534400000 | 1207.3 |
| 1334620800000 | 1229.79 |
| 1334707200000 | 1229.37 |
| 1334793600000 | 1235.02 |
| 1334880000000 | 1255.34 |
| 1335139200000 | 1230.79 |
| 1335225600000 | 1240.69 |
| 1335312000000 | 1237.72 |
| 1335398400000 | 1237.77 |
| 1335484800000 | 1244.3 |
| 1335744000000 | 1243.36 |
| 1335830400000 | 1244.44 |
| 1335916800000 | 1237.8 |
| 1336003200000 | 1246.1 |
| 1336089600000 | 1233.44 |
| 1336348800000 | 1224.31 |
| 1336435200000 | 1211.22 |
| 1336521600000 | 1205.4 |
| 1336608000000 | 1205.28 |
| 1336694400000 | 1215.43 |
| 1336953600000 | 1192.08 |
| 1337040000000 | 1182.9 |
| 1337126400000 | 1177.96 |
| 1337212800000 | 1170.14 |
| 1337299200000 | 1163.84 |
| 1337558400000 | 1173.81 |
| 1337644800000 | 1184.73 |
| 1337731200000 | 1149.72 |
| 1337817600000 | 1156.32 |
| 1337904000000 | 1160.54 |
| 1338163200000 | 1164.7 |
| 1338249600000 | 1168.64 |
| 1338336000000 | 1146.53 |
| 1338422400000 | 1144.3 |
| 1338508800000 | 1122.37 |
| 1338768000000 | 1126.87 |
| 1338854400000 | 1125.56 |
| 1338940800000 | 1145.71 |
| 1339027200000 | 1157.46 |
| 1339113600000 | 1151.77 |
| 1339372800000 | 1159.41 |
| 1339459200000 | 1165.93 |
| 1339545600000 | 1182.72 |
| 1339632000000 | 1183.36 |
| 1339718400000 | 1186.91 |
| 1339977600000 | 1191.88 |
| 1340064000000 | 1222.55 |
| 1340150400000 | 1220.64 |
| 1340236800000 | 1217.54 |
| 1340323200000 | 1208.74 |
| 1340582400000 | 1193.96 |
| 1340668800000 | 1198.56 |
| 1340755200000 | 1205.79 |
| 1340841600000 | 1197.67 |
| 1340928000000 | 1238.4 |
| 1341187200000 | 1243.27 |
| 1341273600000 | 1254.61 |
| 1341360000000 | 1247.64 |
| 1341446400000 | 1236.82 |
| 1341532800000 | 1229.17 |
| 1341792000000 | 1230.62 |
| 1341878400000 | 1226.74 |
| 1341964800000 | 1229.6 |
| 1342051200000 | 1215 |
| 1342137600000 | 1229.57 |
| 1342396800000 | 1234.33 |
| 1342483200000 | 1233.69 |
| 1342569600000 | 1254.84 |
| 1342656000000 | 1268.28 |
| 1342742400000 | 1251.38 |
| 1343001600000 | 1228.16 |
| 1343088000000 | 1221.2 |
| 1343174400000 | 1224.08 |
| 1343260800000 | 1259.53 |
| 1343347200000 | 1278.58 |
| 1343606400000 | 1276.06 |
| 1343692800000 | 1288.2 |
| 1343779200000 | 1289.43 |
| 1343865600000 | 1273.44 |
| 1343952000000 | 1305.24 |
| 1344211200000 | 1306.53 |
| 1344297600000 | 1310.48 |
| 1344384000000 | 1305.04 |
| 1344470400000 | 1302.72 |
| 1344556800000 | 1300.76 |
| 1344816000000 | 1301.84 |
| 1344902400000 | 1313.35 |
| 1344988800000 | 1316.54 |
| 1345075200000 | 1321.47 |
| 1345161600000 | 1305.18 |
| 1345420800000 | 1308.29 |
| 1345507200000 | 1318.83 |
| 1345593600000 | 1302.1 |
| 1345680000000 | 1306.49 |
| 1345766400000 | 1309.11 |
| 1346025600000 | 1312.3 |
| 1346112000000 | 1307.18 |
| 1346198400000 | 1302.61 |
| 1346284800000 | 1295.29 |
| 1346371200000 | 1306.07 |
| 1346630400000 | 1315.97 |
| 1346716800000 | 1296.44 |
| 1346803200000 | 1311.97 |
| 1346889600000 | 1337.04 |
| 1346976000000 | 1340.06 |
| 1347235200000 | 1327.78 |
| 1347321600000 | 1342.87 |
| 1347408000000 | 1338.6 |
| 1347494400000 | 1343.17 |
| 1347580800000 | 1356.9 |
| 1347840000000 | 1357.02 |
| 1347926400000 | 1353.99 |
| 1348012800000 | 1363.17 |
| 1348099200000 | 1356.96 |
| 1348185600000 | 1373.44 |
| 1348444800000 | 1370 |
| 1348531200000 | 1379.96 |
| 1348617600000 | 1355.97 |
| 1348704000000 | 1366.78 |
| 1348790400000 | 1350.9 |
| 1349049600000 | 1376.09 |
| 1349136000000 | 1373.17 |
| 1349222400000 | 1370.06 |
| 1349308800000 | 1383.23 |
| 1349395200000 | 1399.06 |
| 1349654400000 | 1382.51 |
| 1349740800000 | 1369.29 |
| 1349827200000 | 1360.93 |
| 1349913600000 | 1366.08 |
| 1350000000000 | 1366.67 |
| 1350259200000 | 1375.53 |
| 1350345600000 | 1401.88 |
| 1350432000000 | 1406.07 |
| 1350518400000 | 1408.85 |
| 1350604800000 | 1400.72 |
| 1350864000000 | 1397.93 |
| 1350950400000 | 1360.11 |
| 1351036800000 | 1360.65 |
| 1351123200000 | 1363.63 |
| 1351209600000 | 1363.45 |
| 1351468800000 | 1355.58 |
| 1351555200000 | 1368.65 |
| 1351641600000 | 1352.17 |
| 1351728000000 | 1359.13 |
| 1351814400000 | 1352.95 |
| 1352073600000 | 1344.38 |
| 1352160000000 | 1348.5 |
| 1352246400000 | 1327.43 |
| 1352332800000 | 1324.3 |
| 1352419200000 | 1332.62 |
| 1352678400000 | 1326.23 |
| 1352764800000 | 1332.51 |
| 1352851200000 | 1324.91 |
| 1352937600000 | 1313.77 |
| 1353024000000 | 1296.58 |
| 1353283200000 | 1321.65 |
| 1353369600000 | 1323.9 |
| 1353456000000 | 1329.84 |
| 1353542400000 | 1343.95 |
| 1353628800000 | 1361.06 |
| 1353888000000 | 1354.24 |
| 1353974400000 | 1358.18 |
| 1354060800000 | 1362.03 |
| 1354147200000 | 1378.67 |
| 1354233600000 | 1373.15 |
| 1354492800000 | 1385.14 |
| 1354579200000 | 1389.44 |
| 1354665600000 | 1389.87 |
| 1354752000000 | 1394.47 |
| 1354838400000 | 1393.05 |
| 1355097600000 | 1403.24 |
| 1355184000000 | 1416.52 |
| 1355270400000 | 1416.62 |
| 1355356800000 | 1413.26 |
| 1355443200000 | 1412.18 |
| 1355702400000 | 1414.12 |
| 1355788800000 | 1422.51 |
| 1355875200000 | 1423.02 |
| 1355961600000 | 1419.61 |
| 1356048000000 | 1416.53 |
| 1356307200000 | 1416.51 |
| 1356393600000 | 1416.51 |
| 1356480000000 | 1418.69 |
| 1356566400000 | 1415.25 |
| 1356652800000 | 1406.34 |
| 1356912000000 | 1405.77 |
| 1357084800000 | 1424.16 |
| 1357171200000 | 1423.4 |
| 1357257600000 | 1428.79 |
| 1357516800000 | 1425.76 |
| 1357603200000 | 1432.14 |
| 1357689600000 | 1434.4 |
| 1357776000000 | 1445.69 |
| 1357862400000 | 1461.08 |
| 1358121600000 | 1455.85 |
| 1358208000000 | 1451.62 |
| 1358294400000 | 1452.89 |
| 1358380800000 | 1470.22 |
| 1358467200000 | 1452.08 |
| 1358726400000 | 1459.62 |
| 1358812800000 | 1455.43 |
| 1358899200000 | 1478.25 |
| 1358985600000 | 1488.42 |
| 1359072000000 | 1502.85 |
| 1359331200000 | 1496.21 |
| 1359417600000 | 1498.59 |
| 1359504000000 | 1508.52 |
| 1359590400000 | 1504.24 |
| 1359676800000 | 1521.05 |
| 1359936000000 | 1500.07 |
| 1360022400000 | 1505.03 |
| 1360108800000 | 1498.87 |
| 1360195200000 | 1472.6 |
| 1360281600000 | 1488.13 |
| 1360540800000 | 1473.15 |
| 1360627200000 | 1486.21 |
| 1360713600000 | 1492.49 |
| 1360800000000 | 1481.21 |
| 1360886400000 | 1483.63 |
| 1361145600000 | 1484.21 |
| 1361232000000 | 1504.2 |
| 1361318400000 | 1513.61 |
| 1361404800000 | 1476.38 |
| 1361491200000 | 1492.24 |
| 1361750400000 | 1503.08 |
| 1361836800000 | 1477.01 |
| 1361923200000 | 1484.39 |
| 1362009600000 | 1500.61 |
| 1362096000000 | 1491.69 |
| 1362355200000 | 1502.42 |
| 1362441600000 | 1525.42 |
| 1362528000000 | 1516.41 |
| 1362614400000 | 1522.64 |
| 1362700800000 | 1514.22 |
| 1362960000000 | 1517.09 |
| 1363046400000 | 1522.33 |
| 1363132800000 | 1513.18 |
| 1363219200000 | 1527.64 |
| 1363305600000 | 1542.15 |
| 1363564800000 | 1526.11 |
| 1363651200000 | 1531.45 |
| 1363737600000 | 1550.2 |
| 1363824000000 | 1541.91 |
| 1363910400000 | 1551.32 |
| 1364169600000 | 1545.18 |
| 1364256000000 | 1551.19 |
| 1364342400000 | 1540.61 |
| 1364428800000 | 1561.54 |
| 1364515200000 | 1561.54 |
| 1364774400000 | 1562.25 |
| 1364860800000 | 1579.45 |
| 1364947200000 | 1578.63 |
| 1365033600000 | 1563.78 |
| 1365120000000 | 1557.52 |
| 1365379200000 | 1574.22 |
| 1365465600000 | 1574.8 |
| 1365552000000 | 1595.65 |
| 1365638400000 | 1613.33 |
| 1365724800000 | 1601.68 |
| 1365984000000 | 1629.43 |
| 1366070400000 | 1615.87 |
| 1366156800000 | 1577.26 |
| 1366243200000 | 1598.86 |
| 1366329600000 | 1599.5 |
| 1366588800000 | 1587.91 |
| 1366675200000 | 1618.92 |
| 1366761600000 | 1622.74 |
| 1366848000000 | 1624.04 |
| 1366934400000 | 1625.64 |
| 1367193600000 | 1641.52 |
| 1367280000000 | 1644.18 |
| 1367366400000 | 1643.26 |
| 1367452800000 | 1632.98 |
| 1367539200000 | 1643.4 |
| 1367798400000 | 1634.21 |
| 1367884800000 | 1636.52 |
| 1367971200000 | 1668.11 |
| 1368057600000 | 1658.24 |
| 1368144000000 | 1662.25 |
| 1368403200000 | 1664.8 |
| 1368489600000 | 1670.01 |
| 1368576000000 | 1673.66 |
| 1368662400000 | 1673.91 |
| 1368748800000 | 1652.94 |
| 1369008000000 | 1661.09 |
| 1369094400000 | 1671.83 |
| 1369180800000 | 1692.94 |
| 1369267200000 | 1665.23 |
| 1369353600000 | 1676.33 |
| 1369612800000 | 1677.91 |
| 1369699200000 | 1679.24 |
| 1369785600000 | 1649.74 |
| 1369872000000 | 1659.39 |
| 1369958400000 | 1630.27 |
| 1370217600000 | 1615.28 |
| 1370304000000 | 1626.54 |
| 1370390400000 | 1613.22 |
| 1370476800000 | 1606.63 |
| 1370563200000 | 1634.32 |
| 1370822400000 | 1637.19 |
| 1370908800000 | 1637.54 |
| 1370995200000 | 1653.38 |
| 1371081600000 | 1641.01 |
| 1371168000000 | 1642.62 |
| 1371427200000 | 1660.01 |
| 1371513600000 | 1654.82 |
| 1371600000000 | 1654.15 |
| 1371686400000 | 1577.82 |
| 1371772800000 | 1562.28 |
| 1372032000000 | 1530.16 |
| 1372118400000 | 1543.55 |
| 1372204800000 | 1577.22 |
| 1372291200000 | 1598.54 |
| 1372377600000 | 1593.88 |
| 1372636800000 | 1604.28 |
| 1372723200000 | 1599.75 |
| 1372809600000 | 1584.83 |
| 1372896000000 | 1611.72 |
| 1372982400000 | 1586.86 |
| 1373241600000 | 1607.77 |
| 1373328000000 | 1607.11 |
| 1373414400000 | 1622.36 |
| 1373500800000 | 1644.81 |
| 1373587200000 | 1652.54 |
| 1373846400000 | 1650.29 |
| 1373932800000 | 1641.99 |
| 1374019200000 | 1642.96 |
| 1374105600000 | 1648.7 |
| 1374192000000 | 1646.23 |
| 1374451200000 | 1650.51 |
| 1374537600000 | 1643.61 |
| 1374624000000 | 1653.54 |
| 1374710400000 | 1650.3 |
| 1374796800000 | 1645.57 |
| 1375056000000 | 1652.54 |
| 1375142400000 | 1647.04 |
| 1375228800000 | 1653.41 |
| 1375315200000 | 1653.36 |
| 1375401600000 | 1667.18 |
| 1375660800000 | 1666.43 |
| 1375747200000 | 1676.74 |
| 1375833600000 | 1678 |
| 1375920000000 | 1683.94 |
| 1376006400000 | 1686.8 |
| 1376265600000 | 1683.19 |
| 1376352000000 | 1684.25 |
| 1376438400000 | 1691.14 |
| 1376524800000 | 1673.42 |
| 1376611200000 | 1682.18 |
| 1376870400000 | 1685.87 |
| 1376956800000 | 1701.47 |
| 1377043200000 | 1686.72 |
| 1377129600000 | 1692.59 |
| 1377216000000 | 1698.3 |
| 1377475200000 | 1701.71 |
| 1377561600000 | 1683.61 |
| 1377648000000 | 1655.72 |
| 1377734400000 | 1646.95 |
| 1377820800000 | 1626.9 |
| 1378080000000 | 1660.14 |
| 1378166400000 | 1638.67 |
| 1378252800000 | 1647.18 |
| 1378339200000 | 1635.11 |
| 1378425600000 | 1643.79 |
| 1378684800000 | 1645.76 |
| 1378771200000 | 1657.55 |
| 1378857600000 | 1670.73 |
| 1378944000000 | 1665.22 |
| 1379030400000 | 1659.6 |
| 1379289600000 | 1673.1 |
| 1379376000000 | 1668.19 |
| 1379462400000 | 1672.73 |
| 1379548800000 | 1704.58 |
| 1379635200000 | 1712.74 |
| 1379894400000 | 1698.78 |
| 1379980800000 | 1698.85 |
| 1380067200000 | 1700.62 |
| 1380153600000 | 1700.98 |
| 1380240000000 | 1709.19 |
| 1380499200000 | 1707.27 |
| 1380585600000 | 1711.04 |
| 1380672000000 | 1696.98 |
| 1380758400000 | 1697.99 |
| 1380844800000 | 1687.63 |
| 1381104000000 | 1680.71 |
| 1381190400000 | 1665.13 |
| 1381276800000 | 1638.21 |
| 1381363200000 | 1653.14 |
| 1381449600000 | 1676.23 |
| 1381708800000 | 1684.17 |
| 1381795200000 | 1682.37 |
| 1381881600000 | 1683.77 |
| 1381968000000 | 1704.74 |
| 1382054400000 | 1712.71 |
| 1382313600000 | 1719.14 |
| 1382400000000 | 1750.79 |
| 1382486400000 | 1755.8 |
| 1382572800000 | 1765.68 |
| 1382659200000 | 1769.1 |
| 1382918400000 | 1777.46 |
| 1383004800000 | 1779.19 |
| 1383091200000 | 1788.5 |
| 1383177600000 | 1764.13 |
| 1383264000000 | 1747.05 |
| 1383523200000 | 1755.14 |
| 1383609600000 | 1755.29 |
| 1383696000000 | 1771.49 |
| 1383782400000 | 1748.92 |
| 1383868800000 | 1746.33 |
| 1384128000000 | 1759.94 |
| 1384214400000 | 1759.84 |
| 1384300800000 | 1751.87 |
| 1384387200000 | 1776.33 |
| 1384473600000 | 1781.83 |
| 1384732800000 | 1791.46 |
| 1384819200000 | 1780.41 |
| 1384905600000 | 1780.15 |
| 1384992000000 | 1785.63 |
| 1385078400000 | 1793.81 |
| 1385337600000 | 1797.31 |
| 1385424000000 | 1791.8 |
| 1385510400000 | 1795.57 |
| 1385596800000 | 1804.25 |
| 1385683200000 | 1814.38 |
| 1385942400000 | 1809.32 |
| 1386028800000 | 1789.19 |
| 1386115200000 | 1769.45 |
| 1386201600000 | 1778.64 |
| 1386288000000 | 1788.08 |
| 1386547200000 | 1786.26 |
| 1386633600000 | 1774.15 |
| 1386720000000 | 1772.86 |
| 1386806400000 | 1756.71 |
| 1386892800000 | 1748.25 |
| 1387152000000 | 1767.32 |
| 1387238400000 | 1751.62 |
| 1387324800000 | 1772.96 |
| 1387411200000 | 1796.24 |
| 1387497600000 | 1802.63 |
| 1387756800000 | 1813.45 |
| 1387843200000 | 1810.23 |
| 1387929600000 | 1810.23 |
| 1388016000000 | 1813.64 |
| 1388102400000 | 1848.91 |
| 1388361600000 | 1849.37 |
| 1388448000000 | 1848.76 |
| 1388620800000 | 1819.52 |
| 1388707200000 | 1830.28 |
| 1388966400000 | 1835.88 |
| 1389052800000 | 1835.46 |
| 1389139200000 | 1837.74 |
| 1389225600000 | 1832.29 |
| 1389312000000 | 1855 |
| 1389571200000 | 1845.79 |
| 1389657600000 | 1850.9 |
| 1389744000000 | 1855.14 |
| 1389830400000 | 1863.54 |
| 1389916800000 | 1862.42 |
| 1390176000000 | 1867.05 |
| 1390262400000 | 1870.9 |
| 1390348800000 | 1874.69 |
| 1390435200000 | 1883.46 |
| 1390521600000 | 1840.09 |
| 1390780800000 | 1821.8 |
| 1390867200000 | 1826.04 |
| 1390953600000 | 1812.2 |
| 1391040000000 | 1832.5 |
| 1391126400000 | 1821.31 |
| 1391385600000 | 1820.22 |
| 1391472000000 | 1800.94 |
| 1391558400000 | 1810.08 |
| 1391644800000 | 1825.06 |
| 1391731200000 | 1849.87 |
| 1391990400000 | 1859.07 |
| 1392076800000 | 1882.83 |
| 1392163200000 | 1885.09 |
| 1392249600000 | 1906.28 |
| 1392336000000 | 1927.67 |
| 1392595200000 | 1932.03 |
| 1392681600000 | 1941.79 |
| 1392768000000 | 1947.09 |
| 1392854400000 | 1938.96 |
| 1392940800000 | 1953.55 |
| 1393200000000 | 1967.31 |
| 1393286400000 | 1977.87 |
| 1393372800000 | 1972.33 |
| 1393459200000 | 1971.49 |
| 1393545600000 | 1991.59 |
| 1393804800000 | 1935.06 |
| 1393891200000 | 1975.09 |
| 1393977600000 | 1968.02 |
| 1394064000000 | 1980.01 |
| 1394150400000 | 1951.96 |
| 1394409600000 | 1951.49 |
| 1394496000000 | 1949.05 |
| 1394582400000 | 1935.49 |
| 1394668800000 | 1918.31 |
| 1394755200000 | 1909.8 |
| 1395014400000 | 1924.57 |
| 1395100800000 | 1933.93 |
| 1395187200000 | 1937.04 |
| 1395273600000 | 1918.92 |
| 1395360000000 | 1926.32 |
| 1395619200000 | 1897.06 |
| 1395705600000 | 1921.27 |
| 1395792000000 | 1928.75 |
| 1395878400000 | 1923.48 |
| 1395964800000 | 1941.61 |
| 1396224000000 | 1948.36 |
| 1396310400000 | 1941.96 |
| 1396396800000 | 1941.2 |
| 1396483200000 | 1934.26 |
| 1396569600000 | 1931.34 |
| 1396828800000 | 1909.89 |
| 1396915200000 | 1911.68 |
| 1397001600000 | 1920.62 |
| 1397088000000 | 1924.79 |
| 1397174400000 | 1890.5 |
| 1397433600000 | 1893.74 |
| 1397520000000 | 1881.23 |
| 1397606400000 | 1901.81 |
| 1397692800000 | 1909.87 |
| 1397779200000 | 1909.87 |
| 1398038400000 | 1905.58 |
| 1398124800000 | 1955.72 |
| 1398211200000 | 1961.18 |
| 1398297600000 | 1957.78 |
| 1398384000000 | 1950.5 |
| 1398643200000 | 1982.16 |
| 1398729600000 | 1994.87 |
| 1398816000000 | 2006.52 |
| 1398902400000 | 2012.15 |
| 1398988800000 | 2007.32 |
| 1399248000000 | 2008.99 |
| 1399334400000 | 2006.83 |
| 1399420800000 | 2005.33 |
| 1399507200000 | 2012.6 |
| 1399593600000 | 1996.97 |
| 1399852800000 | 2008.69 |
| 1399939200000 | 2009.6 |
| 1400025600000 | 2021.8 |
| 1400112000000 | 2025.82 |
| 1400198400000 | 2035.03 |
| 1400457600000 | 2011.18 |
| 1400544000000 | 2003.74 |
| 1400630400000 | 2016 |
| 1400716800000 | 2014.88 |
| 1400803200000 | 2014.95 |
| 1401062400000 | 2024.44 |
| 1401148800000 | 2018.92 |
| 1401235200000 | 2004.59 |
| 1401321600000 | 2010.73 |
| 1401408000000 | 2011.76 |
| 1401667200000 | 2013.76 |
| 1401753600000 | 2007.34 |
| 1401840000000 | 2013.77 |
| 1401926400000 | 2013.71 |
| 1402012800000 | 2022.53 |
| 1402272000000 | 2019.82 |
| 1402358400000 | 2041.36 |
| 1402444800000 | 2035.07 |
| 1402531200000 | 2036.3 |
| 1402617600000 | 2027.43 |
| 1402876800000 | 2035.81 |
| 1402963200000 | 2037.99 |
| 1403049600000 | 2036.12 |
| 1403136000000 | 2058.46 |
| 1403222400000 | 2069.34 |
| 1403481600000 | 2051.23 |
| 1403568000000 | 2054.46 |
| 1403654400000 | 2042.59 |
| 1403740800000 | 2035.5 |
| 1403827200000 | 2048.55 |
| 1404086400000 | 2057.96 |
| 1404172800000 | 2069.25 |
| 1404259200000 | 2067.26 |
| 1404345600000 | 2079.7 |
| 1404432000000 | 2072.66 |
| 1404691200000 | 2062.54 |
| 1404777600000 | 2045.51 |
| 1404864000000 | 2046.46 |
| 1404950400000 | 2029.79 |
| 1405036800000 | 2034.22 |
| 1405296000000 | 2052.62 |
| 1405382400000 | 2041.88 |
| 1405468800000 | 2046.47 |
| 1405555200000 | 2026.62 |
| 1405641600000 | 2025.27 |
| 1405900800000 | 2022.75 |
| 1405987200000 | 2037.44 |
| 1406073600000 | 2028.21 |
| 1406160000000 | 2029.32 |
| 1406246400000 | 2004.93 |
| 1406505600000 | 2000.21 |
| 1406592000000 | 2001.2 |
| 1406678400000 | 2005.49 |
| 1406764800000 | 1998.27 |
| 1406851200000 | 1989.04 |
| 1407110400000 | 1980.15 |
| 1407196800000 | 1990.75 |
| 1407283200000 | 1963.61 |
| 1407369600000 | 1942.76 |
| 1407456000000 | 1936.25 |
| 1407715200000 | 1952.38 |
| 1407801600000 | 1941.3 |
| 1407888000000 | 1958.6 |
| 1407974400000 | 1967.38 |
| 1408060800000 | 1950.62 |
| 1408320000000 | 1980.03 |
| 1408406400000 | 1989.58 |
| 1408492800000 | 1992.05 |
| 1408579200000 | 2006.79 |
| 1408665600000 | 1994.06 |
| 1408924800000 | 2011.7 |
| 1409011200000 | 2030.08 |
| 1409097600000 | 2030.21 |
| 1409184000000 | 2021.88 |
| 1409270400000 | 2034.3 |
| 1409529600000 | 2048.72 |
| 1409616000000 | 2041.88 |
| 1409702400000 | 2056.71 |
| 1409788800000 | 2043.9 |
| 1409875200000 | 2032.08 |
| 1410134400000 | 2035.99 |
| 1410220800000 | 2040.31 |
| 1410307200000 | 2041.6 |
| 1410393600000 | 2051.02 |
| 1410480000000 | 2053.47 |
| 1410739200000 | 2059.21 |
| 1410825600000 | 2054.14 |
| 1410912000000 | 2072.14 |
| 1410998400000 | 2092.87 |
| 1411084800000 | 2084.57 |
| 1411344000000 | 2081.17 |
| 1411430400000 | 2063.7 |
| 1411516800000 | 2068.47 |
| 1411603200000 | 2054.36 |
| 1411689600000 | 2051.73 |
| 1411948800000 | 2051.41 |
| 1412035200000 | 2060.37 |
| 1412121600000 | 2046.6 |
| 1412208000000 | 2014.44 |
| 1412294400000 | 2009.39 |
| 1412553600000 | 2016.53 |
| 1412640000000 | 1979.37 |
| 1412726400000 | 1970.02 |
| 1412812800000 | 1971.43 |
| 1412899200000 | 1932.73 |
| 1413158400000 | 1934.39 |
| 1413244800000 | 1928.13 |
| 1413331200000 | 1868.01 |
| 1413417600000 | 1857.14 |
| 1413504000000 | 1909.39 |
| 1413763200000 | 1904.73 |
| 1413849600000 | 1924.56 |
| 1413936000000 | 1945.84 |
| 1414022400000 | 1964.8 |
| 1414108800000 | 1967.49 |
| 1414368000000 | 1967.66 |
| 1414454400000 | 1959.83 |
| 1414540800000 | 1960.11 |
| 1414627200000 | 1968.66 |
| 1414713600000 | 1980.2 |
| 1414972800000 | 1954.21 |
| 1415059200000 | 1963.03 |
| 1415145600000 | 1981.87 |
| 1415232000000 | 1976.93 |
| 1415318400000 | 1951.94 |
| 1415577600000 | 1969.54 |
| 1415664000000 | 1979.7 |
| 1415750400000 | 1975.08 |
| 1415836800000 | 1988.98 |
| 1415923200000 | 1977.37 |
| 1416182400000 | 1983.25 |
| 1416268800000 | 2014.33 |
| 1416355200000 | 2021.56 |
| 1416441600000 | 2016.87 |
| 1416528000000 | 2018.21 |
| 1416787200000 | 2017.47 |
| 1416873600000 | 2019.37 |
| 1416960000000 | 2030.36 |
| 1417046400000 | 2048.99 |
| 1417132800000 | 2053.54 |
| 1417392000000 | 2055.74 |
| 1417478400000 | 2036.57 |
| 1417564800000 | 2034.22 |
| 1417651200000 | 2030.26 |
| 1417737600000 | 2036.57 |
| 1417996800000 | 2026.96 |
| 1418083200000 | 1999.63 |
| 1418169600000 | 2000.43 |
| 1418256000000 | 2010.7 |
| 1418342400000 | 1978.79 |
| 1418601600000 | 1923.07 |
| 1418688000000 | 1961.41 |
| 1418774400000 | 1939.91 |
| 1418860800000 | 1981.97 |
| 1418947200000 | 1961.15 |
| 1419206400000 | 1973.35 |
| 1419292800000 | 1942.67 |
| 1419379200000 | 1944.72 |
| 1419465600000 | 1944.72 |
| 1419552000000 | 1942.5 |
| 1419811200000 | 1953.3 |
| 1419897600000 | 1936.3 |
| 1419984000000 | 1932.36 |
| 1420156800000 | 1919.26 |
| 1420416000000 | 1900.51 |
| 1420502400000 | 1887.89 |
| 1420588800000 | 1877.6 |
| 1420675200000 | 1940.21 |
| 1420761600000 | 1932.07 |
| 1421020800000 | 1949.43 |
| 1421107200000 | 1968.29 |
| 1421193600000 | 1953.46 |
| 1421280000000 | 1980.45 |
| 1421366400000 | 1995.51 |
| 1421625600000 | 2020.58 |
| 1421712000000 | 2023.85 |
| 1421798400000 | 2008.84 |
| 1421884800000 | 1977.37 |
| 1421971200000 | 1999.66 |
| 1422230400000 | 2003.72 |
| 1422316800000 | 2015.12 |
| 1422403200000 | 2008.07 |
| 1422489600000 | 2004.66 |
| 1422576000000 | 1980.47 |
| 1422835200000 | 1976.54 |
| 1422921600000 | 1978.81 |
| 1423008000000 | 1996.85 |
| 1423094400000 | 1992.03 |
| 1423180800000 | 1987.6 |
| 1423440000000 | 1982.27 |
| 1423526400000 | 1987.12 |
| 1423612800000 | 1979.87 |
| 1423699200000 | 1990.74 |
| 1423785600000 | 2012.76 |
| 1424044800000 | 2010.44 |
| 1424131200000 | 2017.33 |
| 1424217600000 | 2018.18 |
| 1424304000000 | 2037.53 |
| 1424390400000 | 2038.13 |
| 1424649600000 | 2062.12 |
| 1424736000000 | 2062 |
| 1424822400000 | 2066.01 |
| 1424908800000 | 2065.35 |
| 1424995200000 | 2071.01 |
| 1425254400000 | 2061.96 |
| 1425340800000 | 2042.62 |
| 1425427200000 | 2040.58 |
| 1425513600000 | 2043.4 |
| 1425600000000 | 2018.88 |
| 1425859200000 | 2014.26 |
| 1425945600000 | 1982.65 |
| 1426032000000 | 1988.86 |
| 1426118400000 | 2011.12 |
| 1426204800000 | 2014.91 |
| 1426464000000 | 2050.08 |
| 1426550400000 | 2040.48 |
| 1426636800000 | 2065.4 |
| 1426723200000 | 2079.58 |
| 1426809600000 | 2126.58 |
| 1427068800000 | 2130.91 |
| 1427155200000 | 2131.96 |
| 1427241600000 | 2110.02 |
| 1427328000000 | 2073.36 |
| 1427414400000 | 2096.03 |
| 1427673600000 | 2109.28 |
| 1427760000000 | 2077.4 |
| 1427846400000 | 2087.97 |
| 1427932800000 | 2104.38 |
| 1428019200000 | 2104.38 |
| 1428278400000 | 2126.71 |
| 1428364800000 | 2138.86 |
| 1428451200000 | 2128.47 |
| 1428537600000 | 2134.16 |
| 1428624000000 | 2161.28 |
| 1428883200000 | 2148.64 |
| 1428969600000 | 2160.94 |
| 1429056000000 | 2146.38 |
| 1429142400000 | 2146.59 |
| 1429228800000 | 2118.77 |
| 1429488000000 | 2136.95 |
| 1429574400000 | 2156.04 |
| 1429660800000 | 2154.88 |
| 1429747200000 | 2156.92 |
| 1429833600000 | 2167.48 |
| 1430092800000 | 2188.85 |
| 1430179200000 | 2151.13 |
| 1430265600000 | 2125.1 |
| 1430352000000 | 2135.68 |
| 1430438400000 | 2135.48 |
| 1430697600000 | 2134.39 |
| 1430784000000 | 2107.17 |
| 1430870400000 | 2118.45 |
| 1430956800000 | 2094.32 |
| 1431043200000 | 2141.22 |
| 1431302400000 | 2132.69 |
| 1431388800000 | 2125.16 |
| 1431475200000 | 2136.96 |
| 1431561600000 | 2154.87 |
| 1431648000000 | 2162.58 |
| 1431907200000 | 2176.43 |
| 1431993600000 | 2167.56 |
| 1432080000000 | 2164.07 |
| 1432166400000 | 2184.7 |
| 1432252800000 | 2170.44 |
| 1432512000000 | 2167.69 |
| 1432598400000 | 2125.31 |
| 1432684800000 | 2155.1 |
| 1432771200000 | 2159.79 |
| 1432857600000 | 2121.67 |
| 1433116800000 | 2131.13 |
| 1433203200000 | 2138.59 |
| 1433289600000 | 2160.08 |
| 1433376000000 | 2150.78 |
| 1433462400000 | 2098.14 |
| 1433721600000 | 2093.89 |
| 1433808000000 | 2084.05 |
| 1433894400000 | 2136.1 |
| 1433980800000 | 2136.92 |
| 1434067200000 | 2117.84 |
| 1434326400000 | 2069.65 |
| 1434412800000 | 2089.75 |
| 1434499200000 | 2075.91 |
| 1434585600000 | 2111.57 |
| 1434672000000 | 2094.44 |
| 1434931200000 | 2156.64 |
| 1435017600000 | 2145.14 |
| 1435104000000 | 2139.22 |
| 1435190400000 | 2128.16 |
| 1435276800000 | 2114.9 |
| 1435536000000 | 2074.6 |
| 1435622400000 | 2051.09 |
| 1435708800000 | 2074.02 |
| 1435795200000 | 2075.49 |
| 1435881600000 | 2062.66 |
| 1436140800000 | 2049.68 |
| 1436227200000 | 2009.76 |
| 1436313600000 | 2043.11 |
| 1436400000000 | 2084.33 |
| 1436486400000 | 2149.63 |
| 1436745600000 | 2165.84 |
| 1436832000000 | 2181.71 |
| 1436918400000 | 2174.46 |
| 1437004800000 | 2193.86 |
| 1437091200000 | 2180.12 |
| 1437350400000 | 2188.79 |
| 1437436800000 | 2167.6 |
| 1437523200000 | 2144.54 |
| 1437609600000 | 2163 |
| 1437696000000 | 2148.83 |
| 1437955200000 | 2133.32 |
| 1438041600000 | 2141.75 |
| 1438128000000 | 2179.79 |
| 1438214400000 | 2161.69 |
| 1438300800000 | 2187.07 |
| 1438560000000 | 2194.34 |
| 1438646400000 | 2181.64 |
| 1438732800000 | 2187.29 |
| 1438819200000 | 2172.76 |
| 1438905600000 | 2144.79 |
| 1439164800000 | 2170.17 |
| 1439251200000 | 2155.18 |
| 1439337600000 | 2124.98 |
| 1439424000000 | 2142.56 |
| 1439510400000 | 2138.52 |
| 1439769600000 | 2145.57 |
| 1439856000000 | 2153.64 |
| 1439942400000 | 2123.1 |
| 1440028800000 | 2105.86 |
| 1440115200000 | 2042.27 |
| 1440374400000 | 1996.24 |
| 1440460800000 | 2038.14 |
| 1440547200000 | 2000.85 |
| 1440633600000 | 2050.2 |
| 1440720000000 | 2047.1 |
| 1440979200000 | 2042.88 |
| 1441065600000 | 1994.51 |
| 1441152000000 | 2001.51 |
| 1441238400000 | 2029.59 |
| 1441324800000 | 1995.02 |
| 1441584000000 | 2014.51 |
| 1441670400000 | 2030.63 |
| 1441756800000 | 2044.42 |
| 1441843200000 | 2035.56 |
| 1441929600000 | 2032.94 |
| 1442188800000 | 2020.07 |
| 1442275200000 | 2031.48 |
| 1442361600000 | 2055.28 |
| 1442448000000 | 2044.77 |
| 1442534400000 | 2040.36 |
| 1442793600000 | 2042.75 |
| 1442880000000 | 1955.98 |
| 1442966400000 | 1962.2 |
| 1443052800000 | 1949.2 |
| 1443139200000 | 1987.2 |
| 1443398400000 | 1950.89 |
| 1443484800000 | 1920.43 |
| 1443571200000 | 1949.54 |
| 1443657600000 | 1949.61 |
| 1443744000000 | 1960.83 |
| 1444003200000 | 1998.31 |
| 1444089600000 | 1998.74 |
| 1444176000000 | 1949.57 |
| 1444262400000 | 1961.87 |
| 1444348800000 | 1970.72 |
| 1444608000000 | 1980.82 |
| 1444694400000 | 1970.1 |
| 1444780800000 | 1956.42 |
| 1444867200000 | 1985.15 |
| 1444953600000 | 2017.95 |
| 1445212800000 | 2022.82 |
| 1445299200000 | 2000.93 |
| 1445385600000 | 1978.42 |
| 1445472000000 | 1986.88 |
| 1445558400000 | 2019.97 |
| 1445817600000 | 2017.9 |
| 1445904000000 | 2010.72 |
| 1445990400000 | 2050.24 |
| 1446076800000 | 2028.64 |
| 1446163200000 | 2042.09 |
| 1446422400000 | 2042.21 |
| 1446508800000 | 2028.6 |
| 1446595200000 | 2017.59 |
| 1446681600000 | 2033.83 |
| 1446768000000 | 2001.79 |
| 1447027200000 | 1972.16 |
| 1447113600000 | 1963.91 |
| 1447200000000 | 1984.45 |
| 1447286400000 | 1958.67 |
| 1447372800000 | 1941.78 |
| 1447632000000 | 1943.82 |
| 1447718400000 | 1989.5 |
| 1447804800000 | 1985.37 |
| 1447891200000 | 2003.36 |
| 1447977600000 | 2006.81 |
| 1448236800000 | 1984.77 |
| 1448323200000 | 1960.71 |
| 1448409600000 | 1977.13 |
| 1448496000000 | 1996.56 |
| 1448582400000 | 1989.45 |
| 1448841600000 | 1987.95 |
| 1448928000000 | 1988.78 |
| 1449014400000 | 1992.06 |
| 1449100800000 | 1976.29 |
| 1449187200000 | 1971.89 |
| 1449446400000 | 1987.28 |
| 1449532800000 | 1965.57 |
| 1449619200000 | 1960.46 |
| 1449705600000 | 1957.91 |
| 1449792000000 | 1941.85 |
| 1450051200000 | 1912.91 |
| 1450137600000 | 1948 |
| 1450224000000 | 1961.08 |
| 1450310400000 | 1967.42 |
| 1450396800000 | 1953.52 |
| 1450656000000 | 1945.27 |
| 1450742400000 | 1944.06 |
| 1450828800000 | 1979.26 |
| 1450915200000 | 1992.4 |
| 1451001600000 | 1992.4 |
| 1451260800000 | 1995.74 |
| 1451347200000 | 2019.59 |
| 1451433600000 | 2010.75 |
| 1451520000000 | 1990.8 |
| 1451865600000 | 1940.09 |
| 1451952000000 | 1953.03 |
| 1452038400000 | 1936.66 |
| 1452124800000 | 1909.37 |
| 1452211200000 | 1887.89 |
| 1452470400000 | 1847.19 |
| 1452556800000 | 1868.5 |
| 1452643200000 | 1881.85 |
| 1452729600000 | 1856.09 |
| 1452816000000 | 1824.66 |
| 1453075200000 | 1817.3 |
| 1453161600000 | 1847.38 |
| 1453248000000 | 1802.79 |
| 1453334400000 | 1818.02 |
| 1453420800000 | 1868.21 |
| 1453680000000 | 1877.48 |
| 1453766400000 | 1884.18 |
| 1453852800000 | 1884.34 |
| 1453939200000 | 1835.76 |
| 1454025600000 | 1850.09 |
| 1454284800000 | 1867.13 |
| 1454371200000 | 1845.17 |
| 1454457600000 | 1827.02 |
| 1454544000000 | 1803.12 |
| 1454630400000 | 1781.32 |
| 1454889600000 | 1722.74 |
| 1454976000000 | 1728.48 |
| 1455062400000 | 1748.81 |
| 1455148800000 | 1725.62 |
| 1455235200000 | 1746.21 |
| 1455494400000 | 1779.7 |
| 1455580800000 | 1768.71 |
| 1455667200000 | 1794.51 |
| 1455753600000 | 1809.25 |
| 1455840000000 | 1798.3 |
| 1456099200000 | 1809.54 |
| 1456185600000 | 1796.88 |
| 1456272000000 | 1766.12 |
| 1456358400000 | 1806.28 |
| 1456444800000 | 1812.05 |
| 1456704000000 | 1795.61 |
| 1456790400000 | 1811.04 |
| 1456876800000 | 1818.83 |
| 1456963200000 | 1798.03 |
| 1457049600000 | 1817.88 |
| 1457308800000 | 1819.76 |
| 1457395200000 | 1827.25 |
| 1457481600000 | 1821.15 |
| 1457568000000 | 1819.02 |
| 1457654400000 | 1845.1 |
| 1457913600000 | 1857.74 |
| 1458000000000 | 1839.86 |
| 1458086400000 | 1823.01 |
| 1458172800000 | 1833.59 |
| 1458259200000 | 1818.25 |
| 1458518400000 | 1829.76 |
| 1458604800000 | 1835.51 |
| 1458691200000 | 1832.67 |
| 1458777600000 | 1807.99 |
| 1458864000000 | 1807.99 |
| 1459123200000 | 1816.91 |
| 1459209600000 | 1817.61 |
| 1459296000000 | 1851.62 |
| 1459382400000 | 1851.89 |
| 1459468800000 | 1828.5 |
| 1459728000000 | 1866.29 |
| 1459814400000 | 1844.13 |
| 1459900800000 | 1885.88 |
| 1459987200000 | 1894.21 |
| 1460073600000 | 1901.49 |
| 1460332800000 | 1901.71 |
| 1460419200000 | 1894.05 |
| 1460505600000 | 1902.87 |
| 1460592000000 | 1915.34 |
| 1460678400000 | 1916.82 |
| 1460937600000 | 1936.72 |
| 1461024000000 | 1966.23 |
| 1461110400000 | 1950.04 |
| 1461196800000 | 1953.14 |
| 1461283200000 | 1941.12 |
| 1461542400000 | 1936.98 |
| 1461628800000 | 1922.95 |
| 1461715200000 | 1924.13 |
| 1461801600000 | 1926.8 |
| 1461888000000 | 1904.13 |
| 1462147200000 | 1913.62 |
| 1462233600000 | 1898.83 |
| 1462320000000 | 1863.18 |
| 1462406400000 | 1853.02 |
| 1462492800000 | 1840.42 |
| 1462752000000 | 1877.3 |
| 1462838400000 | 1890.77 |
| 1462924800000 | 1892.87 |
| 1463011200000 | 1870.38 |
| 1463097600000 | 1871.19 |
| 1463356800000 | 1871.97 |
| 1463443200000 | 1874.18 |
| 1463529600000 | 1878.49 |
| 1463616000000 | 1836.41 |
| 1463702400000 | 1868.92 |
| 1463961600000 | 1867.17 |
| 1464048000000 | 1894.28 |
| 1464134400000 | 1920.52 |
| 1464220800000 | 1922.41 |
| 1464307200000 | 1928.75 |
| 1464566400000 | 1931.85 |
| 1464652800000 | 1919.46 |
| 1464739200000 | 1924.68 |
| 1464825600000 | 1929.48 |
| 1464912000000 | 1945.59 |
| 1465171200000 | 1956.72 |
| 1465257600000 | 1973.19 |
| 1465344000000 | 1963.63 |
| 1465430400000 | 1940.05 |
| 1465516800000 | 1889.81 |
| 1465776000000 | 1863.8 |
| 1465862400000 | 1814.24 |
| 1465948800000 | 1827.35 |
| 1466035200000 | 1802.62 |
| 1466121600000 | 1826.33 |
| 1466380800000 | 1882.78 |
| 1466467200000 | 1888 |
| 1466553600000 | 1899.85 |
| 1466640000000 | 1920.97 |
| 1466726400000 | 1835.49 |
| 1466985600000 | 1795.35 |
| 1467072000000 | 1851.9 |
| 1467158400000 | 1912.47 |
| 1467244800000 | 1935.66 |
| 1467331200000 | 1944.42 |
| 1467590400000 | 1948.31 |
| 1467676800000 | 1930.56 |
| 1467763200000 | 1908.3 |
| 1467849600000 | 1925.13 |
| 1467936000000 | 1930.72 |
| 1468195200000 | 1949.39 |
| 1468281600000 | 1946.41 |
| 1468368000000 | 1956.64 |
| 1468454400000 | 1953.31 |
| 1468540800000 | 1952.61 |
| 1468800000000 | 1950.75 |
| 1468886400000 | 1934.11 |
| 1468972800000 | 1958.55 |
| 1469059200000 | 1946.16 |
| 1469145600000 | 1950.69 |
| 1469404800000 | 1950.36 |
| 1469491200000 | 1961.73 |
| 1469577600000 | 1960.76 |
| 1469664000000 | 1968.33 |
| 1469750400000 | 1994.81 |
| 1470009600000 | 1996.2 |
| 1470096000000 | 1982.45 |
| 1470182400000 | 1966.49 |
| 1470268800000 | 1967.56 |
| 1470355200000 | 1956.72 |
| 1470614400000 | 1935.3 |
| 1470700800000 | 1958.87 |
| 1470787200000 | 1947.33 |
| 1470873600000 | 1960.23 |
| 1470960000000 | 1949.85 |
| 1471219200000 | 1962.14 |
| 1471305600000 | 1951.47 |
| 1471392000000 | 1938.24 |
| 1471478400000 | 1950.69 |
| 1471564800000 | 1938.21 |
| 1471824000000 | 1947.79 |
| 1471910400000 | 1949.22 |
| 1471996800000 | 1940.36 |
| 1472083200000 | 1919.04 |
| 1472169600000 | 1921.1 |
| 1472428800000 | 1905.52 |
| 1472515200000 | 1911.16 |
| 1472601600000 | 1889.79 |
| 1472688000000 | 1874.2 |
| 1472774400000 | 1911.46 |
| 1473033600000 | 1907.95 |
| 1473120000000 | 1926.86 |
| 1473206400000 | 1930.28 |
| 1473292800000 | 1927.61 |
| 1473379200000 | 1891.97 |
| 1473638400000 | 1891.19 |
| 1473724800000 | 1889.18 |
| 1473811200000 | 1901.79 |
| 1473897600000 | 1905.26 |
| 1473984000000 | 1896.04 |
| 1474243200000 | 1915.34 |
| 1474329600000 | 1924.2 |
| 1474416000000 | 1913.03 |
| 1474502400000 | 1944 |
| 1474588800000 | 1929.03 |
| 1474848000000 | 1907.85 |
| 1474934400000 | 1898.62 |
| 1475020800000 | 1908.58 |
| 1475107200000 | 1890.45 |
| 1475193600000 | 1882.95 |
| 1475452800000 | 1882.8 |
| 1475539200000 | 1880.41 |
| 1475625600000 | 1879.89 |
| 1475712000000 | 1865.13 |
| 1475798400000 | 1858.9 |
| 1476057600000 | 1867.18 |
| 1476144000000 | 1838.19 |
| 1476230400000 | 1807.87 |
| 1476316800000 | 1805.69 |
| 1476403200000 | 1816.55 |
| 1476662400000 | 1796.8 |
| 1476748800000 | 1816.96 |
| 1476835200000 | 1814.73 |
| 1476921600000 | 1809.77 |
| 1477008000000 | 1794.78 |
| 1477267200000 | 1787.93 |
| 1477353600000 | 1757.92 |
| 1477440000000 | 1753.57 |
| 1477526400000 | 1759.77 |
| 1477612800000 | 1739.57 |
| 1477872000000 | 1734.31 |
| 1477958400000 | 1729.12 |
| 1478044800000 | 1734.82 |
| 1478131200000 | 1728.15 |
| 1478217600000 | 1713.19 |
| 1478476800000 | 1723.84 |
| 1478563200000 | 1726.88 |
| 1478649600000 | 1789.61 |
| 1478736000000 | 1772.26 |
| 1478822400000 | 1755.18 |
| 1479081600000 | 1735.06 |
| 1479168000000 | 1730.42 |
| 1479254400000 | 1722.63 |
| 1479340800000 | 1730.36 |
| 1479427200000 | 1703.02 |
| 1479686400000 | 1702.15 |
| 1479772800000 | 1661.73 |
| 1479859200000 | 1651.02 |
| 1479945600000 | 1668.84 |
| 1480032000000 | 1696.03 |
| 1480291200000 | 1686.35 |
| 1480377600000 | 1699.08 |
| 1480464000000 | 1690.2 |
| 1480550400000 | 1669.08 |
| 1480636800000 | 1673.61 |
| 1480896000000 | 1688.32 |
| 1480982400000 | 1693.13 |
| 1481068800000 | 1686.07 |
| 1481155200000 | 1674.5 |
| 1481241600000 | 1712.19 |
| 1481500800000 | 1709.73 |
| 1481587200000 | 1745.2 |
| 1481673600000 | 1735.44 |
| 1481760000000 | 1721.88 |
| 1481846400000 | 1731.51 |
| 1482105600000 | 1736.81 |
| 1482192000000 | 1731.98 |
| 1482278400000 | 1735.94 |
| 1482364800000 | 1742.65 |
| 1482451200000 | 1744 |
| 1482710400000 | 1744 |
| 1482796800000 | 1747.08 |
| 1482883200000 | 1743.16 |
| 1482969600000 | 1758.48 |
| 1483056000000 | 1770.22 |
| 1483315200000 | 1779.14 |
| 1483401600000 | 1765.91 |
| 1483488000000 | 1782.38 |
| 1483574400000 | 1818.73 |
| 1483660800000 | 1806.67 |
| 1483920000000 | 1798.87 |
| 1484006400000 | 1809.31 |
| 1484092800000 | 1777.01 |
| 1484179200000 | 1775.06 |
| 1484265600000 | 1793.11 |
| 1484524800000 | 1777.7 |
| 1484611200000 | 1784.22 |
| 1484697600000 | 1794.09 |
| 1484784000000 | 1765.27 |
| 1484870400000 | 1765.08 |
| 1485129600000 | 1761.8 |
| 1485216000000 | 1752.46 |
| 1485302400000 | 1777.58 |
| 1485388800000 | 1793.86 |
| 1485475200000 | 1795.72 |
| 1485734400000 | 1789.32 |
| 1485820800000 | 1796.53 |
| 1485907200000 | 1806.76 |
| 1485993600000 | 1795.6 |
| 1486080000000 | 1805.75 |
| 1486339200000 | 1799.02 |
| 1486425600000 | 1806.48 |
| 1486512000000 | 1813.72 |
| 1486598400000 | 1835.3 |
| 1486684800000 | 1835.32 |
| 1486944000000 | 1836.84 |
| 1487030400000 | 1823.2 |
| 1487116800000 | 1837.8 |
| 1487203200000 | 1865.25 |
| 1487289600000 | 1867.74 |
| 1487548800000 | 1864.96 |
| 1487635200000 | 1867.04 |
| 1487721600000 | 1868.84 |
| 1487808000000 | 1873.83 |
| 1487894400000 | 1867.28 |
| 1488153600000 | 1870.43 |
| 1488240000000 | 1881.4 |
| 1488326400000 | 1883.1 |
| 1488412800000 | 1897.89 |
| 1488499200000 | 1903.57 |
| 1488758400000 | 1898.71 |
| 1488844800000 | 1877.46 |
| 1488931200000 | 1873.44 |
| 1489017600000 | 1877.3 |
| 1489104000000 | 1893.56 |
| 1489363200000 | 1903.34 |
| 1489449600000 | 1900.09 |
| 1489536000000 | 1896.37 |
| 1489622400000 | 1921.68 |
| 1489708800000 | 1924.66 |
| 1489968000000 | 1925.88 |
| 1490054400000 | 1913.15 |
| 1490140800000 | 1908.82 |
| 1490227200000 | 1925.52 |
| 1490313600000 | 1924.06 |
| 1490572800000 | 1941.65 |
| 1490659200000 | 1943.01 |
| 1490745600000 | 1931.21 |
| 1490832000000 | 1938.74 |
| 1490918400000 | 1928.81 |
| 1491177600000 | 1918.97 |
| 1491264000000 | 1934.34 |
| 1491350400000 | 1930.14 |
| 1491436800000 | 1918.98 |
| 1491523200000 | 1907.35 |
| 1491782400000 | 1907.28 |
| 1491868800000 | 1915.21 |
| 1491955200000 | 1920.93 |
| 1492041600000 | 1920.98 |
| 1492128000000 | 1920.98 |
| 1492387200000 | 1928.66 |
| 1492473600000 | 1905.53 |
| 1492560000000 | 1911.12 |
| 1492646400000 | 1917.66 |
| 1492732800000 | 1902.62 |
| 1492992000000 | 1951.18 |
| 1493078400000 | 1976.33 |
| 1493164800000 | 1977.74 |
| 1493251200000 | 1998.4 |
| 1493337600000 | 1994.48 |
| 1493596800000 | 1995.56 |
| 1493683200000 | 2011.98 |
| 1493769600000 | 2027.93 |
| 1493856000000 | 2045.2 |
| 1493942400000 | 2055.23 |
| 1494201600000 | 2047.05 |
| 1494288000000 | 2055.67 |
| 1494374400000 | 2053.55 |
| 1494460800000 | 2051.93 |
| 1494547200000 | 2099.12 |
| 1494806400000 | 2101.79 |
| 1494892800000 | 2125.98 |
| 1494979200000 | 2114.79 |
| 1495065600000 | 2100.75 |
| 1495152000000 | 2117.42 |
| 1495411200000 | 2123.89 |
| 1495497600000 | 2119.22 |
| 1495584000000 | 2112.34 |
| 1495670400000 | 2113.97 |
| 1495756800000 | 2105.94 |
| 1496016000000 | 2103.1 |
| 1496102400000 | 2105.4 |
| 1496188800000 | 2131.74 |
| 1496275200000 | 2134.9 |
| 1496361600000 | 2159.15 |
| 1496620800000 | 2154.22 |
| 1496707200000 | 2123.14 |
| 1496793600000 | 2106.08 |
| 1496880000000 | 2099.02 |
| 1496966400000 | 2096.06 |
| 1497225600000 | 2085.4 |
| 1497312000000 | 2100.42 |
| 1497398400000 | 2112.64 |
| 1497484800000 | 2090.34 |
| 1497571200000 | 2106.59 |
| 1497830400000 | 2125.63 |
| 1497916800000 | 2113.1 |
| 1498003200000 | 2115.17 |
| 1498089600000 | 2156.67 |
| 1498176000000 | 2153.73 |
| 1498435200000 | 2152.43 |
| 1498521600000 | 2146.78 |
| 1498608000000 | 2139.89 |
| 1498694400000 | 2106.61 |
| 1498780800000 | 2086.37 |
| 1499040000000 | 2087.5 |
| 1499126400000 | 2075.69 |
| 1499212800000 | 2078.1 |
| 1499299200000 | 2059.61 |
| 1499385600000 | 2057.19 |
| 1499644800000 | 2057.36 |
| 1499731200000 | 2042.22 |
| 1499817600000 | 2091.11 |
| 1499904000000 | 2073.77 |
| 1499990400000 | 2089.14 |
| 1500249600000 | 2090.97 |
| 1500336000000 | 2091.47 |
| 1500422400000 | 2092.56 |
| 1500508800000 | 2107.94 |
| 1500595200000 | 2096.62 |
| 1500854400000 | 2087.4 |
| 1500940800000 | 2092.48 |
| 1501027200000 | 2085.99 |
| 1501113600000 | 2062.08 |
| 1501200000000 | 2056.45 |
| 1501459200000 | 2069.81 |
| 1501545600000 | 2068.16 |
| 1501632000000 | 2066.79 |
| 1501718400000 | 2065.44 |
| 1501804800000 | 2054.64 |
| 1502064000000 | 2050.91 |
| 1502150400000 | 2046.3 |
| 1502236800000 | 2040.53 |
| 1502323200000 | 2027.33 |
| 1502409600000 | 2030.23 |
| 1502668800000 | 2042.44 |
| 1502755200000 | 2040.99 |
| 1502841600000 | 2045.68 |
| 1502928000000 | 2055.47 |
| 1503014400000 | 2035.78 |
| 1503273600000 | 2033.86 |
| 1503360000000 | 2049.27 |
| 1503446400000 | 2052.22 |
| 1503532800000 | 2057.22 |
| 1503619200000 | 2068.29 |
| 1503878400000 | 2073.71 |
| 1503964800000 | 2071.88 |
| 1504051200000 | 2056.12 |
| 1504137600000 | 2079.87 |
| 1504224000000 | 2090.96 |
| 1504483200000 | 2084.29 |
| 1504569600000 | 2087.98 |
| 1504656000000 | 2098 |
| 1504742400000 | 2122.8 |
| 1504828800000 | 2131.22 |
| 1505088000000 | 2132.65 |
| 1505174400000 | 2137.65 |
| 1505260800000 | 2128.74 |
| 1505347200000 | 2125.7 |
| 1505433600000 | 2126.22 |
| 1505692800000 | 2124.45 |
| 1505779200000 | 2131.25 |
| 1505865600000 | 2137.22 |
| 1505952000000 | 2131.98 |
| 1506038400000 | 2143.97 |
| 1506297600000 | 2148.41 |
| 1506384000000 | 2119.01 |
| 1506470400000 | 2107.96 |
| 1506556800000 | 2121.16 |
| 1506643200000 | 2135.35 |
| 1506902400000 | 2151.57 |
| 1506988800000 | 2150.75 |
| 1507075200000 | 2163.68 |
| 1507161600000 | 2145.26 |
| 1507248000000 | 2148.28 |
| 1507507200000 | 2146.49 |
| 1507593600000 | 2148.07 |
| 1507680000000 | 2152.71 |
| 1507766400000 | 2148.98 |
| 1507852800000 | 2147.22 |
| 1508112000000 | 2156.86 |
| 1508198400000 | 2137.53 |
| 1508284800000 | 2145.42 |
| 1508371200000 | 2148.59 |
| 1508457600000 | 2128.27 |
| 1508716800000 | 2127.36 |
| 1508803200000 | 2099.17 |
| 1508889600000 | 2072.64 |
| 1508976000000 | 2054.22 |
| 1509062400000 | 2045.65 |
| 1509321600000 | 2055.6 |
| 1509408000000 | 2063.01 |
| 1509494400000 | 2066.36 |
| 1509580800000 | 2058.41 |
| 1509667200000 | 2061.29 |
| 1509926400000 | 2066.38 |
| 1510012800000 | 2042.92 |
| 1510099200000 | 2041.72 |
| 1510185600000 | 2019.37 |
| 1510272000000 | 2013.26 |
| 1510531200000 | 2008.4 |
| 1510617600000 | 2015.98 |
| 1510704000000 | 2014.74 |
| 1510790400000 | 2031.62 |
| 1510876800000 | 2029.91 |
| 1511136000000 | 2048.66 |
| 1511222400000 | 2055.3 |
| 1511308800000 | 2068.65 |
| 1511395200000 | 2077.6 |
| 1511481600000 | 2078.9 |
| 1511740800000 | 2070.7 |
| 1511827200000 | 2072.77 |
| 1511913600000 | 2064.53 |
| 1512000000000 | 2070.51 |
| 1512086400000 | 2054.62 |
| 1512345600000 | 2059.63 |
| 1512432000000 | 2038.82 |
| 1512518400000 | 2032.19 |
| 1512604800000 | 2020.33 |
| 1512691200000 | 2029.92 |
| 1512950400000 | 2042.3 |
| 1513036800000 | 2054.85 |
| 1513123200000 | 2056.04 |
| 1513209600000 | 2046.19 |
| 1513296000000 | 2042.63 |
| 1513555200000 | 2073.44 |
| 1513641600000 | 2061.99 |
| 1513728000000 | 2051.94 |
| 1513814400000 | 2062.37 |
| 1513900800000 | 2055.73 |
| 1514160000000 | 2055.73 |
| 1514246400000 | 2058.21 |
| 1514332800000 | 2069.59 |
| 1514419200000 | 2076.53 |
| 1514505600000 | 2088.74 |
| 1514851200000 | 2088.96 |
| 1514937600000 | 2102.84 |
| 1515024000000 | 2114.49 |
| 1515110400000 | 2141.17 |
| 1515369600000 | 2127.75 |
| 1515456000000 | 2123.79 |
| 1515542400000 | 2108.41 |
| 1515628800000 | 2103.02 |
| 1515715200000 | 2123.48 |
| 1515974400000 | 2135.02 |
| 1516060800000 | 2123.57 |
| 1516147200000 | 2117.81 |
| 1516233600000 | 2111.85 |
| 1516320000000 | 2129.62 |
| 1516579200000 | 2138 |
| 1516665600000 | 2161.97 |
| 1516752000000 | 2178.3 |
| 1516838400000 | 2198.91 |
| 1516924800000 | 2207.25 |
| 1517184000000 | 2187.1 |
| 1517270400000 | 2179.15 |
| 1517356800000 | 2160.06 |
| 1517443200000 | 2121.73 |
| 1517529600000 | 2099.41 |
| 1517788800000 | 2061.02 |
| 1517875200000 | 1999.52 |
| 1517961600000 | 2018.84 |
| 1518048000000 | 1991.44 |
| 1518134400000 | 1961.52 |
| 1518393600000 | 1996.63 |
| 1518480000000 | 1993.19 |
| 1518566400000 | 2024.6 |
| 1518652800000 | 2047.71 |
| 1518739200000 | 2072.55 |
| 1518998400000 | 2039.8 |
| 1519084800000 | 2043.93 |
| 1519171200000 | 2040.22 |
| 1519257600000 | 2048.3 |
| 1519344000000 | 2040.24 |
| 1519603200000 | 2056.36 |
| 1519689600000 | 2041.82 |
| 1519776000000 | 2013.44 |
| 1519862400000 | 1992.66 |
| 1519948800000 | 1985.74 |
| 1520208000000 | 2020.86 |
| 1520294400000 | 2026.38 |
| 1520380800000 | 2035.48 |
| 1520467200000 | 2047.28 |
| 1520553600000 | 2050.33 |
| 1520812800000 | 2055.86 |
| 1520899200000 | 2043.81 |
| 1520985600000 | 2035.07 |
| 1521072000000 | 2036.64 |
| 1521158400000 | 2037.54 |
| 1521417600000 | 2027.1 |
| 1521504000000 | 2020.04 |
| 1521590400000 | 2019.01 |
| 1521676800000 | 1998.5 |
| 1521763200000 | 1991.64 |
| 1522022400000 | 1980.15 |
| 1522108800000 | 2008.75 |
| 1522195200000 | 2040.06 |
| 1522281600000 | 2030.73 |
| 1522368000000 | 2030.73 |
| 1522627200000 | 2034.3 |
| 1522713600000 | 2009.25 |
| 1522800000000 | 2005.77 |
| 1522886400000 | 2045.53 |
| 1522972800000 | 2044.27 |
| 1523232000000 | 2055.46 |
| 1523318400000 | 2086.19 |
| 1523404800000 | 2069.62 |
| 1523491200000 | 2076.53 |
| 1523577600000 | 2066.37 |
| 1523836800000 | 2063.15 |
| 1523923200000 | 2079.07 |
| 1524009600000 | 2083.1 |
| 1524096000000 | 2070.56 |
| 1524182400000 | 2045.31 |
| 1524441600000 | 2045.83 |
| 1524528000000 | 2044.12 |
| 1524614400000 | 2018.92 |
| 1524700800000 | 2027.15 |
| 1524787200000 | 2031.88 |
| 1525046400000 | 2038.85 |
| 1525132800000 | 2028.31 |
| 1525219200000 | 2039.84 |
| 1525305600000 | 2025.9 |
| 1525392000000 | 2034.84 |
| 1525651200000 | 2049.52 |
| 1525737600000 | 2051.76 |
| 1525824000000 | 2051.43 |
| 1525910400000 | 2054.87 |
| 1525996800000 | 2056.05 |
| 1526256000000 | 2082.53 |
| 1526342400000 | 2061.82 |
| 1526428800000 | 2066.72 |
| 1526515200000 | 2079.73 |
| 1526601600000 | 2072.96 |
| 1526860800000 | 2076.3 |
| 1526947200000 | 2083.35 |
| 1527033600000 | 2055.51 |
| 1527120000000 | 2051.25 |
| 1527206400000 | 2051.26 |
| 1527465600000 | 2040.14 |
| 1527552000000 | 2017.93 |
| 1527638400000 | 2037.85 |
| 1527724800000 | 2029.54 |
| 1527811200000 | 2046.01 |
| 1528070400000 | 2045.06 |
| 1528156800000 | 2030.54 |
| 1528243200000 | 2041.23 |
| 1528329600000 | 2044.55 |
| 1528416000000 | 2030.26 |
| 1528675200000 | 2042.13 |
| 1528761600000 | 2035.8 |
| 1528848000000 | 2043.56 |
| 1528934400000 | 2055.65 |
| 1529020800000 | 2043.63 |
| 1529280000000 | 2020.31 |
| 1529366400000 | 2003.49 |
| 1529452800000 | 2024.17 |
| 1529539200000 | 2025.68 |
| 1529625600000 | 2053.28 |
| 1529884800000 | 2028.8 |
| 1529971200000 | 2023.08 |
| 1530057600000 | 2019.32 |
| 1530144000000 | 1999.11 |
| 1530230400000 | 2042.88 |
| 1530489600000 | 2015.02 |
| 1530576000000 | 2042.56 |
| 1530662400000 | 2054.06 |
| 1530748800000 | 2062.52 |
| 1530835200000 | 2079.84 |
| 1531094400000 | 2084.95 |
| 1531180800000 | 2091.46 |
| 1531267200000 | 2072.33 |
| 1531353600000 | 2108.48 |
| 1531440000000 | 2109.78 |
| 1531699200000 | 2110.84 |
| 1531785600000 | 2112.93 |
| 1531872000000 | 2124.21 |
| 1531958400000 | 2112.04 |
| 1532044800000 | 2137.28 |
| 1532304000000 | 2136.2 |
| 1532390400000 | 2147.2 |
| 1532476800000 | 2148.42 |
| 1532563200000 | 2180.75 |
| 1532649600000 | 2185.34 |
| 1532908800000 | 2185.84 |
| 1532995200000 | 2181.07 |
| 1533081600000 | 2180.76 |
| 1533168000000 | 2169.26 |
| 1533254400000 | 2172.68 |
| 1533513600000 | 2166.21 |
| 1533600000000 | 2183.87 |
| 1533686400000 | 2165.7 |
| 1533772800000 | 2163.54 |
| 1533859200000 | 2130.16 |
| 1534118400000 | 2108.12 |
| 1534204800000 | 2109.79 |
| 1534291200000 | 2078.76 |
| 1534377600000 | 2094.07 |
| 1534464000000 | 2104.1 |
| 1534723200000 | 2122.96 |
| 1534809600000 | 2144.44 |
| 1534896000000 | 2160.69 |
| 1534982400000 | 2147.56 |
| 1535068800000 | 2155.21 |
| 1535328000000 | 2168.88 |
| 1535414400000 | 2174.45 |
| 1535500800000 | 2182.75 |
| 1535587200000 | 2173.27 |
| 1535673600000 | 2152.87 |
| 1535932800000 | 2158.47 |
| 1536019200000 | 2131.56 |
| 1536105600000 | 2110.59 |
| 1536192000000 | 2089.54 |
| 1536278400000 | 2096.73 |
| 1536537600000 | 2104.88 |
| 1536624000000 | 2103.08 |
| 1536710400000 | 2128.32 |
| 1536796800000 | 2133.53 |
| 1536883200000 | 2135.3 |
| 1537142400000 | 2133.21 |
| 1537228800000 | 2130.46 |
| 1537315200000 | 2126.37 |
| 1537401600000 | 2140.22 |
| 1537488000000 | 2147.43 |
| 1537747200000 | 2138.26 |
| 1537833600000 | 2162.54 |
| 1537920000000 | 2168.91 |
| 1538006400000 | 2170.7 |
| 1538092800000 | 2155.57 |
| 1538352000000 | 2160.86 |
| 1538438400000 | 2152.58 |
| 1538524800000 | 2164.32 |
| 1538611200000 | 2126.41 |
| 1538697600000 | 2112.21 |
| 1538956800000 | 2082.56 |
| 1539043200000 | 2077.58 |
| 1539129600000 | 2077.07 |
| 1539216000000 | 2038.88 |
| 1539302400000 | 2034.01 |
| 1539561600000 | 2049.66 |
| 1539648000000 | 2088.39 |
| 1539734400000 | 2071.83 |
| 1539820800000 | 2082.31 |
| 1539907200000 | 2096.44 |
| 1540166400000 | 2074.5 |
| 1540252800000 | 2046.74 |
| 1540339200000 | 2034.99 |
| 1540425600000 | 1997.31 |
| 1540512000000 | 1989.8 |
| 1540771200000 | 2016.96 |
| 1540857600000 | 2024.7 |
| 1540944000000 | 2053.74 |
| 1541030400000 | 2072.92 |
| 1541116800000 | 2053.64 |
| 1541376000000 | 2070.53 |
| 1541462400000 | 2064.31 |
| 1541548800000 | 2104.73 |
| 1541635200000 | 2112.58 |
| 1541721600000 | 2108.63 |
| 1541980800000 | 2078.03 |
| 1542067200000 | 2084.38 |
| 1542153600000 | 2068.32 |
| 1542240000000 | 2048.23 |
| 1542326400000 | 2062.49 |
| 1542585600000 | 2060.69 |
| 1542672000000 | 2051.67 |
| 1542758400000 | 2048.98 |
| 1542844800000 | 2041.35 |
| 1542931200000 | 2056.34 |
| 1543190400000 | 2063.44 |
| 1543276800000 | 2045.35 |
| 1543363200000 | 2052.4 |
| 1543449600000 | 2085.36 |
| 1543536000000 | 2091.93 |
| 1543795200000 | 2090.45 |
| 1543881600000 | 2094.94 |
| 1543968000000 | 2066.46 |
| 1544054400000 | 2016.92 |
| 1544140800000 | 2019.61 |
| 1544400000000 | 1996.15 |
| 1544486400000 | 2018.11 |
| 1544572800000 | 2055.19 |
| 1544659200000 | 2044.65 |
| 1544745600000 | 2024.85 |
| 1545004800000 | 2008.83 |
| 1545091200000 | 1987.21 |
| 1545177600000 | 1993.54 |
| 1545264000000 | 1978.62 |
| 1545350400000 | 1975.27 |
| 1545609600000 | 1973.79 |
| 1545696000000 | 1973.79 |
| 1545782400000 | 1971.39 |
| 1545868800000 | 1931.51 |
| 1545955200000 | 1979.78 |
| 1546214400000 | 1983.17 |
| 1546387200000 | 1974.38 |
| 1546473600000 | 1976.64 |
| 1546560000000 | 2021.44 |
| 1546819200000 | 2012.78 |
| 1546905600000 | 2029.92 |
| 1546992000000 | 2053.88 |
| 1547078400000 | 2063.88 |
| 1547164800000 | 2050.28 |
| 1547424000000 | 2019.28 |
| 1547510400000 | 2034.28 |
| 1547596800000 | 2030.47 |
| 1547683200000 | 2029.83 |
| 1547769600000 | 2045.13 |
| 1548028800000 | 2039.91 |
| 1548115200000 | 2035.95 |
| 1548201600000 | 2040.03 |
| 1548288000000 | 2022.3 |
| 1548374400000 | 2023.49 |
| 1548633600000 | 2009.02 |
| 1548720000000 | 2024.67 |
| 1548806400000 | 2028.29 |
| 1548892800000 | 2058.72 |
| 1548979200000 | 2066.79 |
| 1549238400000 | 2070.24 |
| 1549324800000 | 2100.36 |
| 1549411200000 | 2094.57 |
| 1549497600000 | 2075.6 |
| 1549584000000 | 2073.5 |
| 1549843200000 | 2070.91 |
| 1549929600000 | 2083.73 |
| 1550016000000 | 2084.17 |
| 1550102400000 | 2089.5 |
| 1550188800000 | 2115.69 |
| 1550448000000 | 2123.02 |
| 1550534400000 | 2121.66 |
| 1550620800000 | 2139 |
| 1550707200000 | 2132.9 |
| 1550793600000 | 2129.08 |
| 1551052800000 | 2136.85 |
| 1551139200000 | 2143.13 |
| 1551225600000 | 2144.61 |
| 1551312000000 | 2147.7 |
| 1551398400000 | 2158.12 |
| 1551657600000 | 2158.88 |
| 1551744000000 | 2170.41 |
| 1551830400000 | 2168.9 |
| 1551916800000 | 2149.61 |
| 1552003200000 | 2133.6 |
| 1552262400000 | 2144.24 |
| 1552348800000 | 2149.93 |
| 1552435200000 | 2169.23 |
| 1552521600000 | 2188.47 |
| 1552608000000 | 2197.47 |
| 1552867200000 | 2197.71 |
| 1552953600000 | 2208.46 |
| 1553040000000 | 2198.12 |
| 1553126400000 | 2201.99 |
| 1553212800000 | 2172.19 |
| 1553472000000 | 2168.12 |
| 1553558400000 | 2193.35 |
| 1553644800000 | 2178.65 |
| 1553731200000 | 2190.97 |
| 1553817600000 | 2194.45 |
| 1554076800000 | 2204.43 |
| 1554163200000 | 2198.91 |
| 1554249600000 | 2200.05 |
| 1554336000000 | 2185.32 |
| 1554422400000 | 2190.01 |
| 1554681600000 | 2197.79 |
| 1554768000000 | 2201.79 |
| 1554854400000 | 2188.39 |
| 1554940800000 | 2175.53 |
| 1555027200000 | 2159.13 |
| 1555286400000 | 2159.37 |
| 1555372800000 | 2155.27 |
| 1555459200000 | 2115.52 |
| 1555545600000 | 2086.51 |
| 1555632000000 | 2086.51 |
| 1555891200000 | 2084.79 |
| 1555977600000 | 2110.97 |
| 1556064000000 | 2112.08 |
| 1556150400000 | 2108.43 |
| 1556236800000 | 2129.82 |
| 1556496000000 | 2142.57 |
| 1556582400000 | 2150.13 |
| 1556668800000 | 2154.91 |
| 1556755200000 | 2143.51 |
| 1556841600000 | 2157.7 |
| 1557100800000 | 2147.25 |
| 1557187200000 | 2128.07 |
| 1557273600000 | 2144.24 |
| 1557360000000 | 2118.22 |
| 1557446400000 | 2118.35 |
| 1557705600000 | 2102.22 |
| 1557792000000 | 2107.08 |
| 1557878400000 | 2115.15 |
| 1557964800000 | 2145.2 |
| 1558051200000 | 2140.05 |
| 1558310400000 | 2126.92 |
| 1558396800000 | 2139.76 |
| 1558483200000 | 2149.98 |
| 1558569600000 | 2150.21 |
| 1558656000000 | 2179.81 |
| 1558915200000 | 2183.19 |
| 1559001600000 | 2165.95 |
| 1559088000000 | 2126.53 |
| 1559174400000 | 2125.5 |
| 1559260800000 | 2112.42 |
| 1559520000000 | 2155.99 |
| 1559606400000 | 2151.6 |
| 1559692800000 | 2163.31 |
| 1559779200000 | 2183.18 |
| 1559865600000 | 2202.06 |
| 1560124800000 | 2197.5 |
| 1560211200000 | 2217.95 |
| 1560297600000 | 2229.85 |
| 1560384000000 | 2227.55 |
| 1560470400000 | 2215.57 |
| 1560729600000 | 2215.69 |
| 1560816000000 | 2253.35 |
| 1560902400000 | 2269.84 |
| 1560988800000 | 2295.76 |
| 1561075200000 | 2269.11 |
| 1561334400000 | 2283.41 |
| 1561420800000 | 2288.79 |
| 1561507200000 | 2258.59 |
| 1561593600000 | 2268.33 |
| 1561680000000 | 2282.44 |
| 1561939200000 | 2292.84 |
| 1562025600000 | 2294.99 |
| 1562112000000 | 2314.94 |
| 1562198400000 | 2308.73 |
| 1562284800000 | 2280.12 |
| 1562544000000 | 2266.12 |
| 1562630400000 | 2265.6 |
| 1562716800000 | 2270.94 |
| 1562803200000 | 2253.38 |
| 1562889600000 | 2220.65 |
| 1563148800000 | 2234.21 |
| 1563235200000 | 2240.48 |
| 1563321600000 | 2248.54 |
| 1563408000000 | 2265.56 |
| 1563494400000 | 2264.29 |
| 1563753600000 | 2277.56 |
| 1563840000000 | 2273.71 |
| 1563926400000 | 2269.52 |
| 1564012800000 | 2275.46 |
| 1564099200000 | 2284.24 |
| 1564358400000 | 2292.67 |
| 1564444800000 | 2267.54 |
| 1564531200000 | 2277.4 |
| 1564617600000 | 2285.62 |
| 1564704000000 | 2269.62 |
| 1564963200000 | 2239.99 |
| 1565049600000 | 2231.94 |
| 1565136000000 | 2241.3 |
| 1565222400000 | 2294.66 |
| 1565308800000 | 2298.5 |
| 1565568000000 | 2304.43 |
| 1565654400000 | 2313.79 |
| 1565740800000 | 2279.93 |
| 1565827200000 | 2264.01 |
| 1565913600000 | 2290.87 |
| 1566172800000 | 2307.07 |
| 1566259200000 | 2301.83 |
| 1566345600000 | 2327.11 |
| 1566432000000 | 2313.86 |
| 1566518400000 | 2313.46 |
| 1566777600000 | 2303.75 |
| 1566864000000 | 2318.29 |
| 1566950400000 | 2307.14 |
| 1567036800000 | 2317.57 |
| 1567123200000 | 2315.57 |
| 1567382400000 | 2324.64 |
| 1567468800000 | 2323.82 |
| 1567555200000 | 2341.5 |
| 1567641600000 | 2326.63 |
| 1567728000000 | 2342.24 |
| 1567987200000 | 2302.69 |
| 1568073600000 | 2274.14 |
| 1568160000000 | 2284.52 |
| 1568246400000 | 2288.67 |
| 1568332800000 | 2293.07 |
| 1568592000000 | 2266.62 |
| 1568678400000 | 2295.21 |
| 1568764800000 | 2301.5 |
| 1568851200000 | 2322.49 |
| 1568937600000 | 2336.04 |
| 1569196800000 | 2327.04 |
| 1569283200000 | 2342.98 |
| 1569369600000 | 2321.67 |
| 1569456000000 | 2330.08 |
| 1569542400000 | 2330.2 |
| 1569801600000 | 2322.97 |
| 1569888000000 | 2288.74 |
| 1569974400000 | 2231.34 |
| 1570060800000 | 2249.97 |
| 1570147200000 | 2274.98 |
| 1570406400000 | 2297.96 |
| 1570492800000 | 2271.46 |
| 1570579200000 | 2284.15 |
| 1570665600000 | 2280.08 |
| 1570752000000 | 2303.59 |
| 1571011200000 | 2305.59 |
| 1571097600000 | 2321.75 |
| 1571184000000 | 2313.69 |
| 1571270400000 | 2337.09 |
| 1571356800000 | 2329.06 |
| 1571616000000 | 2327.37 |
| 1571702400000 | 2328.03 |
| 1571788800000 | 2329.79 |
| 1571875200000 | 2363.61 |
| 1571961600000 | 2369.75 |
| 1572220800000 | 2378.14 |
| 1572307200000 | 2388.4 |
| 1572393600000 | 2415.57 |
| 1572480000000 | 2413.44 |
| 1572566400000 | 2426.47 |
| 1572825600000 | 2439.89 |
| 1572912000000 | 2406.82 |
| 1572998400000 | 2412.52 |
| 1573084800000 | 2399.17 |
| 1573171200000 | 2406.11 |
| 1573430400000 | 2411.23 |
| 1573516800000 | 2415.31 |
| 1573603200000 | 2428.83 |
| 1573689600000 | 2411.54 |
| 1573776000000 | 2428.55 |
| 1574035200000 | 2450.32 |
| 1574121600000 | 2443.04 |
| 1574208000000 | 2428.37 |
| 1574294400000 | 2430.04 |
| 1574380800000 | 2427.14 |
| 1574640000000 | 2461.97 |
| 1574726400000 | 2473.92 |
| 1574812800000 | 2476.43 |
| 1574899200000 | 2477.4 |
| 1574985600000 | 2474.93 |
| 1575244800000 | 2445.84 |
| 1575331200000 | 2442.7 |
| 1575417600000 | 2467.29 |
| 1575504000000 | 2468.45 |
| 1575590400000 | 2472.06 |
| 1575849600000 | 2467.21 |
| 1575936000000 | 2486.52 |
| 1576022400000 | 2490.23 |
| 1576108800000 | 2488.23 |
| 1576195200000 | 2500.6 |
| 1576454400000 | 2533.41 |
| 1576540800000 | 2527.89 |
| 1576627200000 | 2518.68 |
| 1576713600000 | 2537.14 |
| 1576800000000 | 2556.29 |
| 1577059200000 | 2563.65 |
| 1577145600000 | 2567.91 |
| 1577232000000 | 2567.91 |
| 1577318400000 | 2569.91 |
| 1577404800000 | 2588.41 |
| 1577664000000 | 2571.54 |
| 1577750400000 | 2575.22 |
| 1577923200000 | 2577.66 |
| 1578009600000 | 2569.29 |
| 1578268800000 | 2567.22 |
| 1578355200000 | 2563.32 |
| 1578441600000 | 2566.96 |
| 1578528000000 | 2583.09 |
| 1578614400000 | 2592.27 |
| 1578873600000 | 2586.02 |
| 1578960000000 | 2588.92 |
| 1579046400000 | 2626.84 |
| 1579132800000 | 2616.32 |
| 1579219200000 | 2642.25 |
| 1579478400000 | 2637.65 |
| 1579564800000 | 2653.06 |
| 1579651200000 | 2635.12 |
| 1579737600000 | 2621.18 |
| 1579824000000 | 2616.73 |
| 1580083200000 | 2569.08 |
| 1580169600000 | 2590.49 |
| 1580256000000 | 2610.53 |
| 1580342400000 | 2595.2 |
| 1580428800000 | 2582.56 |
| 1580688000000 | 2586.01 |
| 1580774400000 | 2612.76 |
| 1580860800000 | 2644.56 |
| 1580947200000 | 2651.12 |
| 1581033600000 | 2640.6 |
| 1581292800000 | 2645.76 |
| 1581379200000 | 2657.94 |
| 1581465600000 | 2650.63 |
| 1581552000000 | 2650.62 |
| 1581638400000 | 2630.78 |
| 1581897600000 | 2634.91 |
| 1581984000000 | 2649.29 |
| 1582070400000 | 2664.16 |
| 1582156800000 | 2645.66 |
| 1582243200000 | 2657.01 |
| 1582502400000 | 2572.54 |
| 1582588800000 | 2522.46 |
| 1582675200000 | 2523.6 |
| 1582761600000 | 2482.92 |
| 1582848000000 | 2383.37 |
| 1583107200000 | 2444.4 |
| 1583193600000 | 2491.66 |
| 1583280000000 | 2549.62 |
| 1583366400000 | 2547.65 |
| 1583452800000 | 2480.49 |
| 1583712000000 | 2380.99 |
| 1583798400000 | 2340.97 |
| 1583884800000 | 2321.9 |
| 1583971200000 | 2079.19 |
| 1584057600000 | 2091.17 |
| 1584316800000 | 2093.33 |
| 1584403200000 | 2125.56 |
| 1584489600000 | 2059.53 |
| 1584576000000 | 2116.17 |
| 1584662400000 | 2083.53 |
| 1584921600000 | 2004.63 |
| 1585008000000 | 2111.11 |
| 1585094400000 | 2154.52 |
| 1585180800000 | 2237.14 |
| 1585267200000 | 2229.18 |
| 1585526400000 | 2299.94 |
| 1585612800000 | 2314.03 |
| 1585699200000 | 2294.45 |
| 1585785600000 | 2292.36 |
| 1585872000000 | 2296.34 |
| 1586131200000 | 2342.85 |
| 1586217600000 | 2338.45 |
| 1586304000000 | 2323.99 |
| 1586390400000 | 2351.99 |
| 1586476800000 | 2351.99 |
| 1586736000000 | 2346.15 |
| 1586822400000 | 2408.89 |
| 1586908800000 | 2367.7 |
| 1586995200000 | 2416.25 |
| 1587081600000 | 2466.36 |
| 1587340800000 | 2515.57 |
| 1587427200000 | 2481.13 |
| 1587513600000 | 2511.92 |
| 1587600000000 | 2527.53 |
| 1587686400000 | 2520.71 |
| 1587945600000 | 2565.11 |
| 1588032000000 | 2559.47 |
| 1588118400000 | 2530.93 |
| 1588204800000 | 2528.42 |
| 1588291200000 | 2523.48 |
| 1588550400000 | 2496.98 |
| 1588636800000 | 2529.45 |
| 1588723200000 | 2550 |
| 1588809600000 | 2525.53 |
| 1588896000000 | 2549.16 |
| 1589155200000 | 2558.8 |
| 1589241600000 | 2591 |
| 1589328000000 | 2577.17 |
| 1589414400000 | 2521.13 |
| 1589500800000 | 2530.27 |
| 1589760000000 | 2588.13 |
| 1589846400000 | 2585.59 |
| 1589932800000 | 2626.27 |
| 1590019200000 | 2601.03 |
| 1590105600000 | 2589.52 |
| 1590364800000 | 2626.52 |
| 1590451200000 | 2608.44 |
| 1590537600000 | 2538.46 |
| 1590624000000 | 2631.83 |
| 1590710400000 | 2620.91 |
| 1590969600000 | 2634.43 |
| 1591056000000 | 2637.82 |
| 1591142400000 | 2652.39 |
| 1591228800000 | 2644.04 |
| 1591315200000 | 2649.83 |
| 1591574400000 | 2630.46 |
| 1591660800000 | 2661.8 |
| 1591747200000 | 2674.01 |
| 1591833600000 | 2621.84 |
| 1591920000000 | 2582.22 |
| 1592179200000 | 2599.49 |
| 1592265600000 | 2652.34 |
| 1592352000000 | 2698.24 |
| 1592438400000 | 2673.94 |
| 1592524800000 | 2703.77 |
| 1592784000000 | 2694.81 |
| 1592870400000 | 2744.57 |
| 1592956800000 | 2661.9 |
| 1593043200000 | 2672.73 |
| 1593129600000 | 2651.15 |
| 1593388800000 | 2653.68 |
| 1593475200000 | 2638.16 |
| 1593561600000 | 2667.98 |
| 1593648000000 | 2687.04 |
| 1593734400000 | 2669.94 |
| 1593993600000 | 2718.88 |
| 1594080000000 | 2693.95 |
| 1594166400000 | 2688.21 |
| 1594252800000 | 2674.83 |
| 1594339200000 | 2676.29 |
| 1594598400000 | 2713.91 |
| 1594684800000 | 2692.86 |
| 1594771200000 | 2763.59 |
| 1594857600000 | 2743.51 |
| 1594944000000 | 2769.89 |
| 1595203200000 | 2807.14 |
| 1595289600000 | 2792.21 |
| 1595376000000 | 2788.19 |
| 1595462400000 | 2767.56 |
| 1595548800000 | 2712.15 |
| 1595808000000 | 2743.32 |
| 1595894400000 | 2757.16 |
| 1595980800000 | 2755.83 |
| 1596067200000 | 2726.37 |
| 1596153600000 | 2704.67 |
| 1596412800000 | 2740.33 |
| 1596499200000 | 2710.85 |
| 1596585600000 | 2716.84 |
| 1596672000000 | 2690.23 |
| 1596758400000 | 2693.37 |
| 1597017600000 | 2677.25 |
| 1597104000000 | 2695.56 |
| 1597190400000 | 2743.64 |
| 1597276800000 | 2738.43 |
| 1597363200000 | 2698.86 |
| 1597622400000 | 2740.97 |
| 1597708800000 | 2733.16 |
| 1597795200000 | 2747.35 |
| 1597881600000 | 2724.09 |
| 1597968000000 | 2702.04 |
| 1598227200000 | 2726.91 |
| 1598313600000 | 2726.22 |
| 1598400000000 | 2735.5 |
| 1598486400000 | 2699.76 |
| 1598572800000 | 2692.86 |
| 1598832000000 | 2709 |
| 1598918400000 | 2692.9 |
| 1599004800000 | 2725.9 |
| 1599091200000 | 2669.15 |
| 1599177600000 | 2622.92 |
| 1599436800000 | 2683.44 |
| 1599523200000 | 2665.54 |
| 1599609600000 | 2714.76 |
| 1599696000000 | 2706.87 |
| 1599782400000 | 2718.26 |
| 1600041600000 | 2728.51 |
| 1600128000000 | 2764.46 |
| 1600214400000 | 2765.82 |
| 1600300800000 | 2766.81 |
| 1600387200000 | 2797.56 |
| 1600646400000 | 2717.21 |
| 1600732800000 | 2704.4 |
| 1600819200000 | 2710.62 |
| 1600905600000 | 2665.8 |
| 1600992000000 | 2669.25 |
| 1601251200000 | 2695.31 |
| 1601337600000 | 2701.29 |
| 1601424000000 | 2689.84 |
| 1601510400000 | 2681.56 |
| 1601596800000 | 2681.29 |
| 1601856000000 | 2720.45 |
| 1601942400000 | 2696.85 |
| 1602028800000 | 2670.53 |
| 1602115200000 | 2696.93 |
| 1602201600000 | 2745.22 |
| 1602460800000 | 2760.09 |
| 1602547200000 | 2740.48 |
| 1602633600000 | 2723.53 |
| 1602720000000 | 2651.92 |
| 1602806400000 | 2692.09 |
| 1603065600000 | 2689.74 |
| 1603152000000 | 2677.18 |
| 1603238400000 | 2639.84 |
| 1603324800000 | 2623.78 |
| 1603411200000 | 2629.14 |
| 1603670400000 | 2617.26 |
| 1603756800000 | 2607.74 |
| 1603843200000 | 2525.37 |
| 1603929600000 | 2495.87 |
| 1604016000000 | 2480.42 |
| 1604275200000 | 2517.4 |
| 1604361600000 | 2578.73 |
| 1604448000000 | 2699.83 |
| 1604534400000 | 2728.1 |
| 1604620800000 | 2723.29 |
| 1604880000000 | 2714.53 |
| 1604966400000 | 2705.15 |
| 1605052800000 | 2738.86 |
| 1605139200000 | 2735.13 |
| 1605225600000 | 2731.82 |
| 1605484800000 | 2728.72 |
| 1605571200000 | 2699.64 |
| 1605657600000 | 2692.19 |
| 1605744000000 | 2678.17 |
| 1605830400000 | 2702.52 |
| 1606089600000 | 2667.02 |
| 1606176000000 | 2661.37 |
| 1606262400000 | 2665.33 |
| 1606348800000 | 2685.14 |
| 1606435200000 | 2705.04 |
| 1606694400000 | 2715.7 |
| 1606780800000 | 2716.13 |
| 1606867200000 | 2734.92 |
| 1606953600000 | 2723.63 |
| 1607040000000 | 2741.01 |
| 1607299200000 | 2746.98 |
| 1607385600000 | 2756.97 |
| 1607472000000 | 2748.97 |
| 1607558400000 | 2762.39 |
| 1607644800000 | 2742.93 |
| 1607904000000 | 2730.57 |
| 1607990400000 | 2705.85 |
| 1608076800000 | 2751.89 |
| 1608163200000 | 2764.51 |
| 1608249600000 | 2765.56 |
| 1608508800000 | 2702.06 |
| 1608595200000 | 2709.14 |
| 1608681600000 | 2700.67 |
| 1608768000000 | 2697.2 |
| 1608854400000 | 2697.2 |
| 1609113600000 | 2722.16 |
| 1609200000000 | 2760.95 |
| 1609286400000 | 2771.95 |
| 1609372800000 | 2755.7 |
| 1609718400000 | 2787.48 |
| 1609804800000 | 2776.79 |
| 1609891200000 | 2773.96 |
| 1609977600000 | 2758.1 |
| 1610064000000 | 2792.55 |
| 1610323200000 | 2789.34 |
| 1610409600000 | 2776.67 |
| 1610496000000 | 2794.18 |
| 1610582400000 | 2810.4 |
| 1610668800000 | 2819.1 |
| 1610928000000 | 2815.45 |
| 1611014400000 | 2852.05 |
| 1611100800000 | 2847.14 |
| 1611187200000 | 2847.46 |
| 1611273600000 | 2862.26 |
| 1611532800000 | 2871.16 |
| 1611619200000 | 2873.96 |
| 1611705600000 | 2827.12 |
| 1611792000000 | 2812.16 |
| 1611878400000 | 2754.56 |
| 1612137600000 | 2766.43 |
| 1612224000000 | 2770.64 |
| 1612310400000 | 2753.52 |
| 1612396800000 | 2781.2 |
| 1612483200000 | 2780.22 |
| 1612742400000 | 2784.72 |
| 1612828800000 | 2812.5 |
| 1612915200000 | 2810.06 |
| 1613001600000 | 2819.2 |
| 1613088000000 | 2845.7 |
| 1613347200000 | 2858.48 |
| 1613433600000 | 2842.14 |
| 1613520000000 | 2809.74 |
| 1613606400000 | 2794.75 |
| 1613692800000 | 2775.62 |
| 1613952000000 | 2753.97 |
| 1614038400000 | 2726.5 |
| 1614124800000 | 2722.78 |
| 1614211200000 | 2716.35 |
| 1614297600000 | 2674.69 |
| 1614556800000 | 2691.78 |
| 1614643200000 | 2695.24 |
| 1614729600000 | 2658.61 |
| 1614816000000 | 2648.88 |
| 1614902400000 | 2598.65 |
| 1615161600000 | 2631.33 |
| 1615248000000 | 2666.26 |
| 1615334400000 | 2696.54 |
| 1615420800000 | 2698.71 |
| 1615507200000 | 2671.31 |
| 1615766400000 | 2695.33 |
| 1615852800000 | 2729.83 |
| 1615939200000 | 2705.13 |
| 1616025600000 | 2717.5 |
| 1616112000000 | 2715.73 |
| 1616371200000 | 2749.8 |
| 1616457600000 | 2722.36 |
| 1616544000000 | 2686.5 |
| 1616630400000 | 2694.26 |
| 1616716800000 | 2704.26 |
| 1616976000000 | 2717.45 |
| 1617062400000 | 2697.54 |
| 1617148800000 | 2705.11 |
| 1617235200000 | 2708.45 |
| 1617321600000 | 2708.39 |
| 1617580800000 | 2721.98 |
| 1617667200000 | 2738.36 |
| 1617753600000 | 2727.8 |
| 1617840000000 | 2760.95 |
| 1617926400000 | 2778.79 |
| 1618185600000 | 2766.22 |
| 1618272000000 | 2767.06 |
| 1618358400000 | 2778.12 |
| 1618444800000 | 2810.59 |
| 1618531200000 | 2822.64 |
| 1618790400000 | 2843.2 |
| 1618876800000 | 2834.59 |
| 1618963200000 | 2874.76 |
| 1619049600000 | 2876.59 |
| 1619136000000 | 2854.67 |
| 1619395200000 | 2853.74 |
| 1619481600000 | 2841.51 |
| 1619568000000 | 2841.9 |
| 1619654400000 | 2837.15 |
| 1619740800000 | 2837.78 |
| 1620000000000 | 2866.28 |
| 1620086400000 | 2820.5 |
| 1620172800000 | 2836.12 |
| 1620259200000 | 2836.08 |
| 1620345600000 | 2884.86 |
| 1620604800000 | 2886.24 |
| 1620691200000 | 2848.96 |
| 1620777600000 | 2860.78 |
| 1620864000000 | 2870.55 |
| 1620950400000 | 2900.93 |
| 1621209600000 | 2924.6 |
| 1621296000000 | 2935.15 |
| 1621382400000 | 2911.5 |
| 1621468800000 | 2950.55 |
| 1621555200000 | 2962.8 |
| 1621814400000 | 2969.51 |
| 1621900800000 | 2967.2 |
| 1621987200000 | 2969.22 |
| 1622073600000 | 2942.71 |
| 1622160000000 | 2956.7 |
| 1622419200000 | 2946.43 |
| 1622505600000 | 2948.21 |
| 1622592000000 | 2938.77 |
| 1622678400000 | 2935.64 |
| 1622764800000 | 2972.66 |
| 1623024000000 | 2996.8 |
| 1623110400000 | 2996.04 |
| 1623196800000 | 3053.86 |
| 1623283200000 | 3080.69 |
| 1623369600000 | 3083.82 |
| 1623628800000 | 3086.21 |
| 1623715200000 | 3093.78 |
| 1623801600000 | 3107.12 |
| 1623888000000 | 3069.07 |
| 1623974400000 | 3033.77 |
| 1624233600000 | 3049.64 |
| 1624320000000 | 3034.36 |
| 1624406400000 | 3024.64 |
| 1624492800000 | 3042.05 |
| 1624579200000 | 3059.47 |
| 1624838400000 | 3070.65 |
| 1624924800000 | 3066.13 |
| 1625011200000 | 3049.89 |
| 1625097600000 | 3062.54 |
| 1625184000000 | 3061.25 |
| 1625443200000 | 3053.88 |
| 1625529600000 | 3059.58 |
| 1625616000000 | 3073.09 |
| 1625702400000 | 3068.28 |
| 1625788800000 | 3083.51 |
| 1626048000000 | 3110.73 |
| 1626134400000 | 3097.14 |
| 1626220800000 | 3091.85 |
| 1626307200000 | 3063.95 |
| 1626393600000 | 3080.75 |
| 1626652800000 | 3060.96 |
| 1626739200000 | 3051.91 |
| 1626825600000 | 3079.69 |
| 1626912000000 | 3096.23 |
| 1626998400000 | 3119.84 |
| 1627257600000 | 3095.94 |
| 1627344000000 | 3093.71 |
| 1627430400000 | 3131.7 |
| 1627516800000 | 3153.36 |
| 1627603200000 | 3171.82 |
| 1627862400000 | 3195.16 |
| 1627948800000 | 3203.29 |
| 1628035200000 | 3237.45 |
| 1628121600000 | 3255.84 |
| 1628208000000 | 3199.02 |
| 1628467200000 | 3251.34 |
| 1628553600000 | 3227.48 |
| 1628640000000 | 3215.83 |
| 1628726400000 | 3239.9 |
| 1628812800000 | 3269.53 |
| 1629072000000 | 3269.34 |
| 1629158400000 | 3291.91 |
| 1629244800000 | 3315.89 |
| 1629331200000 | 3283.62 |
| 1629417600000 | 3299.19 |
| 1629676800000 | 3328.96 |
| 1629763200000 | 3299.53 |
| 1629849600000 | 3281.75 |
| 1629936000000 | 3283.72 |
| 1630022400000 | 3288.19 |
| 1630281600000 | 3283.09 |
| 1630368000000 | 3269.99 |
| 1630454400000 | 3292.39 |
| 1630540800000 | 3313.2 |
| 1630627200000 | 3298.36 |
| 1630886400000 | 3317.88 |
| 1630972800000 | 3286.13 |
| 1631059200000 | 3233.93 |
| 1631145600000 | 3210.47 |
| 1631232000000 | 3190.38 |
| 1631491200000 | 3155.09 |
| 1631577600000 | 3183.94 |
| 1631664000000 | 3172.81 |
| 1631750400000 | 3179.97 |
| 1631836800000 | 3146.64 |
| 1632096000000 | 3145.41 |
| 1632182400000 | 3179.91 |
| 1632268800000 | 3170.41 |
| 1632355200000 | 3199.59 |
| 1632441600000 | 3154.94 |
| 1632700800000 | 3100.93 |
| 1632787200000 | 3025.45 |
| 1632873600000 | 3048.86 |
| 1632960000000 | 3059.72 |
| 1633046400000 | 3030.79 |
| 1633305600000 | 3043.69 |
| 1633392000000 | 3044.36 |
| 1633478400000 | 3017.58 |
| 1633564800000 | 3065 |
| 1633651200000 | 3065.48 |
| 1633910400000 | 3071.68 |
| 1633996800000 | 3050.37 |
| 1634083200000 | 3080.46 |
| 1634169600000 | 3094.99 |
| 1634256000000 | 3115.63 |
| 1634515200000 | 3112.76 |
| 1634601600000 | 3136.13 |
| 1634688000000 | 3155.48 |
| 1634774400000 | 3185.54 |
| 1634860800000 | 3195.76 |
| 1635120000000 | 3200.71 |
| 1635206400000 | 3206.75 |
| 1635292800000 | 3178.58 |
| 1635379200000 | 3228.92 |
| 1635465600000 | 3208.98 |
| 1635724800000 | 3249.43 |
| 1635811200000 | 3293.33 |
| 1635897600000 | 3313.06 |
| 1635984000000 | 3312.53 |
| 1636070400000 | 3236.46 |
| 1636329600000 | 3268.21 |
| 1636416000000 | 3256.29 |
| 1636502400000 | 3251.26 |
| 1636588800000 | 3241.62 |
| 1636675200000 | 3219.12 |
| 1636934400000 | 3222.83 |
| 1637020800000 | 3198.79 |
| 1637107200000 | 3204.32 |
| 1637193600000 | 3195.12 |
| 1637280000000 | 3206.2 |
| 1637539200000 | 3178.67 |
| 1637625600000 | 3126.42 |
| 1637712000000 | 3107.81 |
| 1637798400000 | 3118.95 |
| 1637884800000 | 3128.49 |
| 1638144000000 | 3118.67 |
| 1638230400000 | 3092.42 |
| 1638316800000 | 3129.45 |
| 1638403200000 | 3093.67 |
| 1638489600000 | 3075.6 |
| 1638748800000 | 3067.91 |
| 1638835200000 | 3116.81 |
| 1638921600000 | 3143.24 |
| 1639008000000 | 3144.88 |
| 1639094400000 | 3140.91 |
| 1639353600000 | 3147.09 |
| 1639440000000 | 3103.85 |
| 1639526400000 | 3134.32 |
| 1639612800000 | 3200.98 |
| 1639699200000 | 3190.02 |
| 1639958400000 | 3129.82 |
| 1640044800000 | 3154.28 |
| 1640131200000 | 3195.96 |
| 1640217600000 | 3198.15 |
| 1640304000000 | 3203.36 |
| 1640563200000 | 3225.67 |
| 1640649600000 | 3234.19 |
| 1640736000000 | 3239.1 |
| 1640822400000 | 3250.28 |
| 1640908800000 | 3256.5 |
| 1641168000000 | 3208.86 |
| 1641254400000 | 3172.95 |
| 1641340800000 | 3166.84 |
| 1641427200000 | 3117.2 |
| 1641513600000 | 3121.86 |
| 1641772800000 | 3081.32 |
| 1641859200000 | 3111.73 |
| 1641945600000 | 3112.44 |
| 1642032000000 | 3089.38 |
| 1642118400000 | 3069.86 |
| 1642377600000 | 3103.52 |
| 1642464000000 | 3050.67 |
| 1642550400000 | 3057.25 |
| 1642636800000 | 3069.01 |
| 1642723200000 | 3020.09 |
| 1642982400000 | 2895.47 |
| 1643068800000 | 2912.11 |
| 1643155200000 | 2936.46 |
| 1643241600000 | 2956.86 |
| 1643328000000 | 2957.63 |
| 1643587200000 | 2981.83 |
| 1643673600000 | 3024.33 |
| 1643760000000 | 3046.06 |
| 1643846400000 | 3005.11 |
| 1643932800000 | 2970.71 |
| 1644192000000 | 2995.35 |
| 1644278400000 | 2967.7 |
| 1644364800000 | 3024.39 |
| 1644451200000 | 3034 |
| 1644537600000 | 2977.26 |
| 1644796800000 | 2906.11 |
| 1644883200000 | 2984.35 |
| 1644969600000 | 2999.63 |
| 1645056000000 | 2984.7 |
| 1645142400000 | 2951.68 |
| 1645401600000 | 2942.16 |
| 1645488000000 | 2944.85 |
| 1645574400000 | 2945.98 |
| 1645660800000 | 2856.78 |
| 1645747200000 | 2971.33 |
| 1646006400000 | 2992.09 |
| 1646092800000 | 2980.94 |
| 1646179200000 | 2966.96 |
| 1646265600000 | 2918.18 |
| 1646352000000 | 2832.86 |
| 1646611200000 | 2806.33 |
| 1646697600000 | 2791.29 |
| 1646784000000 | 2920.22 |
| 1646870400000 | 2893.13 |
| 1646956800000 | 2899.38 |
| 1647216000000 | 2943.63 |
| 1647302400000 | 2935.68 |
| 1647388800000 | 2994.26 |
| 1647475200000 | 3066.36 |
| 1647561600000 | 3083.4 |
| 1647820800000 | 3090.29 |
| 1647907200000 | 3086.91 |
| 1647993600000 | 3074.52 |
| 1648080000000 | 3079.93 |
| 1648166400000 | 3075.97 |
| 1648425600000 | 3087.82 |
| 1648512000000 | 3148.22 |
| 1648598400000 | 3185.58 |
| 1648684800000 | 3160.07 |
| 1648771200000 | 3156.79 |
| 1649030400000 | 3198.87 |
| 1649116800000 | 3224.69 |
| 1649203200000 | 3228.6 |
| 1649289600000 | 3271.2 |
| 1649376000000 | 3304.2 |
| 1649635200000 | 3313.54 |
| 1649721600000 | 3248.3 |
| 1649808000000 | 3247.61 |
| 1649894400000 | 3232.03 |
| 1649980800000 | 3232.03 |
| 1650240000000 | 3229.26 |
| 1650326400000 | 3182.51 |
| 1650412800000 | 3192.14 |
| 1650499200000 | 3165.65 |
| 1650585600000 | 3103.98 |
| 1650844800000 | 3064.15 |
| 1650931200000 | 3025.31 |
| 1651017600000 | 3022.89 |
| 1651104000000 | 3011.59 |
| 1651190400000 | 3043.96 |
| 1651449600000 | 3005.78 |
| 1651536000000 | 3007.66 |
| 1651622400000 | 2962.53 |
| 1651708800000 | 2959.95 |
| 1651795200000 | 2924.08 |
| 1652054400000 | 2842.56 |
| 1652140800000 | 2873.39 |
| 1652227200000 | 2843.27 |
| 1652313600000 | 2795.9 |
| 1652400000000 | 2837.55 |
| 1652659200000 | 2859.54 |
| 1652745600000 | 2911.36 |
| 1652832000000 | 2879.39 |
| 1652918400000 | 2886.2 |
| 1653004800000 | 2928.65 |
| 1653264000000 | 2975.02 |
| 1653350400000 | 2982.27 |
| 1653436800000 | 2971.43 |
| 1653523200000 | 2982 |
| 1653609600000 | 2998.72 |
| 1653868800000 | 3029.54 |
| 1653955200000 | 2991.85 |
| 1654041600000 | 2948.97 |
| 1654128000000 | 2965.26 |
| 1654214400000 | 2964.48 |
| 1654473600000 | 2951.74 |
| 1654560000000 | 2959.84 |
| 1654646400000 | 2973.01 |
| 1654732800000 | 2908.6 |
| 1654819200000 | 2829.1 |
| 1655078400000 | 2750.24 |
| 1655164800000 | 2699.69 |
| 1655251200000 | 2716.33 |
| 1655337600000 | 2703.09 |
| 1655424000000 | 2711.74 |
| 1655683200000 | 2751.34 |
| 1655769600000 | 2750.27 |
| 1655856000000 | 2773.86 |
| 1655942400000 | 2773.55 |
| 1656028800000 | 2870.65 |
| 1656288000000 | 2903.07 |
| 1656374400000 | 2862.97 |
| 1656460800000 | 2875.56 |
| 1656547200000 | 2847.43 |
| 1656633600000 | 2842.35 |
| 1656892800000 | 2871.84 |
| 1656979200000 | 2819.16 |
| 1657065600000 | 2851.34 |
| 1657152000000 | 2861.46 |
| 1657238400000 | 2861.85 |
| 1657497600000 | 2857.47 |
| 1657584000000 | 2841.85 |
| 1657670400000 | 2830.75 |
| 1657756800000 | 2774.46 |
| 1657843200000 | 2865.79 |
| 1658102400000 | 2879.14 |
| 1658188800000 | 2923.04 |
| 1658275200000 | 2887.77 |
| 1658361600000 | 2895.28 |
| 1658448000000 | 2903.93 |
| 1658707200000 | 2891.52 |
| 1658793600000 | 2917.67 |
| 1658880000000 | 2888.04 |
| 1658966400000 | 2903.92 |
| 1659052800000 | 2897.33 |
| 1659312000000 | 2898.16 |
| 1659398400000 | 2891.88 |
| 1659484800000 | 2843.4 |
| 1659571200000 | 2859.89 |
| 1659657600000 | 2828.62 |
| 1659916800000 | 2839.1 |
| 1660003200000 | 2842.41 |
| 1660089600000 | 2853.07 |
| 1660176000000 | 2820.07 |
| 1660262400000 | 2801.15 |
| 1660521600000 | 2810.76 |
| 1660608000000 | 2790.01 |
| 1660694400000 | 2769.21 |
| 1660780800000 | 2760.01 |
| 1660867200000 | 2760.2 |
| 1661126400000 | 2755.84 |
| 1661212800000 | 2716.45 |
| 1661299200000 | 2742.42 |
| 1661385600000 | 2748.4 |
| 1661472000000 | 2728.38 |
| 1661731200000 | 2682.73 |
| 1661817600000 | 2659.97 |
| 1661904000000 | 2650.65 |
| 1661990400000 | 2588.51 |
| 1662076800000 | 2641.27 |
| 1662336000000 | 2622.12 |
| 1662422400000 | 2616.62 |
| 1662508800000 | 2611.94 |
| 1662595200000 | 2639.23 |
| 1662681600000 | 2688.75 |
| 1662940800000 | 2735.29 |
| 1663027200000 | 2663.28 |
| 1663113600000 | 2638.74 |
| 1663200000000 | 2622.81 |
| 1663286400000 | 2593.34 |
| 1663545600000 | 2569.49 |
| 1663632000000 | 2541.71 |
| 1663718400000 | 2522.97 |
| 1663804800000 | 2454.08 |
| 1663891200000 | 2415.34 |
| 1664150400000 | 2381.32 |
| 1664236800000 | 2390.03 |
| 1664323200000 | 2439.43 |
| 1664409600000 | 2443.65 |
| 1664496000000 | 2471.56 |
| 1664755200000 | 2482.76 |
| 1664841600000 | 2570.62 |
| 1664928000000 | 2537.69 |
| 1665014400000 | 2520.92 |
| 1665100800000 | 2497.44 |
| 1665360000000 | 2456.31 |
| 1665446400000 | 2472.82 |
| 1665532800000 | 2469.24 |
| 1665619200000 | 2462.37 |
| 1665705600000 | 2496.47 |
| 1665964800000 | 2542.38 |
| 1666051200000 | 2552 |
| 1666137600000 | 2501.34 |
| 1666224000000 | 2503.65 |
| 1666310400000 | 2485.05 |
| 1666569600000 | 2540 |
| 1666656000000 | 2581.69 |
| 1666742400000 | 2630.87 |
| 1666828800000 | 2593.08 |
| 1666915200000 | 2620 |
| 1667174400000 | 2624.66 |
| 1667260800000 | 2612.12 |
| 1667347200000 | 2644.38 |
| 1667433600000 | 2596.33 |
| 1667520000000 | 2630.39 |
| 1667779200000 | 2650.54 |
| 1667865600000 | 2676.46 |
| 1667952000000 | 2682.02 |
| 1668038400000 | 2774.85 |
| 1668124800000 | 2744.24 |
| 1668384000000 | 2754.04 |
| 1668470400000 | 2771.14 |
| 1668556800000 | 2763.05 |
| 1668643200000 | 2721.2399 |
| 1668729600000 | 2766.05 |
| 1668988800000 | 2759.68 |
| 1669075200000 | 2777.31 |
| 1669161600000 | 2805.9699 |
| 1669248000000 | 2825.52 |
| 1669334400000 | 2832.21 |
| 1669593600000 | 2842.35 |
| 1669680000000 | 2826.39 |
| 1669766400000 | 2820.67 |
| 1669852800000 | 2900.54 |
| 1669939200000 | 2895.28 |
| 1670198400000 | 2904.53 |
| 1670284800000 | 2865.04 |
| 1670371200000 | 2884.91 |
| 1670457600000 | 2897.87 |
| 1670544000000 | 2919.61 |
| 1670803200000 | 2904.51 |
| 1670889600000 | 2961.11 |
| 1670976000000 | 2983.75 |
| 1671062400000 | 2919.19 |
| 1671148800000 | 2867.15 |
| 1671408000000 | 2850.27 |
| 1671494400000 | 2856.09 |
| 1671580800000 | 2885.93 |
| 1671667200000 | 2873.42 |
| 1671753600000 | 2873.85 |
| 1672012800000 | 2873.85 |
| 1672099200000 | 2873.62 |
| 1672185600000 | 2863.28 |
| 1672272000000 | 2901.37 |
| 1672358400000 | 2869.84 |
| 1672617600000 | 2880.28 |
| 1672704000000 | 2899.06 |
| 1672790400000 | 2928.85 |
| 1672876800000 | 2883.53 |
| 1672963200000 | 2928.79 |
| 1673222400000 | 2965.05 |
| 1673308800000 | 2940.59 |
| 1673395200000 | 2924.03 |
| 1673481600000 | 2931.29 |
| 1673568000000 | 2976.39 |
| 1673827200000 | 3005.07 |
| 1673913600000 | 3002.77 |
| 1674000000000 | 3011.19 |
| 1674086400000 | 2973.17 |
| 1674172800000 | 2972.57 |
| 1674432000000 | 2982.84 |
| 1674518400000 | 2948.06 |
| 1674604800000 | 2955.78 |
| 1674691200000 | 2926.9899 |
| 1674777600000 | 2925.84 |
| 1675036800000 | 2945.96 |
| 1675123200000 | 2920.05 |
| 1675209600000 | 2899.4699 |
| 1675296000000 | 2893.2 |
| 1675382400000 | 2914.33 |
| 1675641600000 | 2896.77 |
| 1675728000000 | 2908.16 |
| 1675814400000 | 2948.71 |
| 1675900800000 | 2960.36 |
| 1675987200000 | 2918.2199 |
| 1676246400000 | 2949.19 |
| 1676332800000 | 2954.4899 |
| 1676419200000 | 2941.7 |
| 1676505600000 | 2913.55 |
| 1676592000000 | 2931.9 |
| 1676851200000 | 2945.2199 |
| 1676937600000 | 2961.82 |
| 1677024000000 | 2940.3 |
| 1677110400000 | 2916.7399 |
| 1677196800000 | 2876.9699 |
| 1677456000000 | 2899.28 |
| 1677542400000 | 2856.57 |
| 1677628800000 | 2842.9 |
| 1677715200000 | 2847.79 |
| 1677801600000 | 2856.77 |
| 1678060800000 | 2869.35 |
| 1678147200000 | 2838.4699 |
| 1678233600000 | 2811.52 |
| 1678320000000 | 2824.81 |
| 1678406400000 | 2836.31 |
| 1678665600000 | 2830.69 |
| 1678752000000 | 2845.23 |
| 1678838400000 | 2796.9699 |
| 1678924800000 | 2830.33 |
| 1679011200000 | 2830.54 |
| 1679270400000 | 2852.39 |
| 1679356800000 | 2886.1 |
| 1679443200000 | 2897.52 |
| 1679529600000 | 2936.7199 |
| 1679616000000 | 2918.42 |
| 1679875200000 | 2978.09 |
| 1679961600000 | 2979.9699 |
| 1680048000000 | 2997.62 |
| 1680134400000 | 3034.12 |
| 1680220800000 | 3040.42 |
| 1680480000000 | 3043.32 |
| 1680566400000 | 3067.66 |
| 1680652800000 | 3105.94 |
| 1680739200000 | 3144.8 |
| 1680825600000 | 3144.8 |
| 1681084800000 | 3121.7199 |
| 1681171200000 | 3138.67 |
| 1681257600000 | 3175.9899 |
| 1681344000000 | 3222.66 |
| 1681430400000 | 3225.4899 |
| 1681689600000 | 3214.31 |
| 1681776000000 | 3219.4 |
| 1681862400000 | 3201.5 |
| 1681948800000 | 3205.04 |
| 1682035200000 | 3257.91 |
| 1682294400000 | 3278.68 |
| 1682380800000 | 3283.01 |
| 1682467200000 | 3221.03 |
| 1682553600000 | 3205.04 |
| 1682640000000 | 3232.96 |
| 1682899200000 | 3219.27 |
| 1682985600000 | 3212.2 |
| 1683072000000 | 3253.51 |
| 1683158400000 | 3237.83 |
| 1683244800000 | 3254.7 |
| 1683504000000 | 3283.67 |
| 1683590400000 | 3259.4 |
| 1683676800000 | 3249.93 |
| 1683763200000 | 3250.79 |
| 1683849600000 | 3254.88 |
| 1684108800000 | 3257.13 |
| 1684195200000 | 3242.03 |
| 1684281600000 | 3210 |
| 1684368000000 | 3198.9899 |
| 1684454400000 | 3226.51 |
| 1684713600000 | 3242.07 |
| 1684800000000 | 3215.8 |
| 1684886400000 | 3167.2199 |
| 1684972800000 | 3129.91 |
| 1685059200000 | 3155.27 |
| 1685318400000 | 3158.68 |
| 1685404800000 | 3112.85 |
| 1685491200000 | 3083.58 |
| 1685577600000 | 3107.11 |
| 1685664000000 | 3132.02 |
| 1685923200000 | 3128.64 |
| 1686009600000 | 3159.32 |
| 1686096000000 | 3121.12 |
| 1686182400000 | 3141.18 |
| 1686268800000 | 3124.83 |
| 1686528000000 | 3117.75 |
| 1686614400000 | 3125.83 |
| 1686700800000 | 3129.9 |
| 1686787200000 | 3159.76 |
| 1686873600000 | 3193.2399 |
| 1687132800000 | 3143.08 |
| 1687219200000 | 3133.41 |
| 1687305600000 | 3133.73 |
| 1687392000000 | 3128.94 |
| 1687478400000 | 3127.13 |
| 1687737600000 | 3099.79 |
| 1687824000000 | 3075.16 |
| 1687910400000 | 3090.64 |
| 1687996800000 | 3083.53 |
| 1688083200000 | 3131.44 |
| 1688342400000 | 3068.08 |
| 1688428800000 | 3082.48 |
| 1688515200000 | 3088.19 |
| 1688601600000 | 3025.51 |
| 1688688000000 | 3010.79 |
| 1688947200000 | 3022.06 |
| 1689033600000 | 3022.48 |
| 1689120000000 | 3075.77 |
| 1689206400000 | 3109.82 |
| 1689292800000 | 3136.21 |
| 1689552000000 | 3136.37 |
| 1689638400000 | 3174.73 |
| 1689724800000 | 3180.95 |
| 1689811200000 | 3222.9 |
| 1689897600000 | 3224.63 |
| 1690156800000 | 3201.11 |
| 1690243200000 | 3194.02 |
| 1690329600000 | 3168.65 |
| 1690416000000 | 3179.54 |
| 1690502400000 | 3179.94 |
| 1690761600000 | 3217.62 |
| 1690848000000 | 3188.9899 |
| 1690934400000 | 3139.78 |
| 1691020800000 | 3105.63 |
| 1691107200000 | 3117.12 |
| 1691366400000 | 3127.32 |
| 1691452800000 | 3213.25 |
| 1691539200000 | 3227.28 |
| 1691625600000 | 3249.16 |
| 1691712000000 | 3215.52 |
| 1691971200000 | 3205.65 |
| 1692057600000 | 3194.9899 |
| 1692144000000 | 3186.65 |
| 1692230400000 | 3179.58 |
| 1692316800000 | 3142.35 |
| 1692576000000 | 3157.4699 |
| 1692662400000 | 3170.36 |
| 1692748800000 | 3202.69 |
| 1692835200000 | 3180.46 |
| 1692921600000 | 3149.19 |
| 1693180800000 | 3177.81 |
| 1693267200000 | 3204.32 |
| 1693353600000 | 3220.89 |
| 1693440000000 | 3182.69 |
| 1693526400000 | 3184.92 |
| 1693785600000 | 3178.9699 |
| 1693872000000 | 3152.73 |
| 1693958400000 | 3128.08 |
| 1694044800000 | 3164.76 |
| 1694131200000 | 3169.42 |
| 1694390400000 | 3177.59 |
| 1694476800000 | 3173.73 |
| 1694563200000 | 3161.81 |
| 1694649600000 | 3193.9899 |
| 1694736000000 | 3194.4699 |
| 1694995200000 | 3138.55 |
| 1695081600000 | 3127.13 |
| 1695168000000 | 3185.4899 |
| 1695254400000 | 3108.84 |
| 1695340800000 | 3099.2399 |
| 1695600000000 | 3076.61 |
| 1695686400000 | 3080.61 |
| 1695772800000 | 3048.1 |
| 1695859200000 | 3058.17 |
| 1695945600000 | 3073.04 |
| 1696204800000 | 3023.56 |
| 1696291200000 | 2986.54 |
| 1696377600000 | 3001.09 |
| 1696464000000 | 3021.88 |
| 1696550400000 | 3046.9699 |
| 1696809600000 | 3046.26 |
| 1696896000000 | 3096.38 |
| 1696982400000 | 3129.51 |
| 1697068800000 | 3137.13 |
| 1697155200000 | 3104.44 |
| 1697414400000 | 3105.6 |
| 1697500800000 | 3113.56 |
| 1697587200000 | 3057.3 |
| 1697673600000 | 2982.18 |
| 1697760000000 | 2980.07 |
| 1698019200000 | 2973.9699 |
| 1698105600000 | 2988.93 |
| 1698192000000 | 2997.34 |
| 1698278400000 | 2949.89 |
| 1698364800000 | 2873.6 |
| 1698624000000 | 2916.71 |
| 1698710400000 | 2906.4899 |
| 1698796800000 | 2929.34 |
| 1698883200000 | 2977.19 |
| 1698969600000 | 2982.7399 |
| 1699228800000 | 3003.03 |
| 1699315200000 | 2990.34 |
| 1699401600000 | 3015.51 |
| 1699488000000 | 3008.28 |
| 1699574400000 | 2955.44 |
| 1699833600000 | 2985.15 |
| 1699920000000 | 3033.23 |
| 1700006400000 | 3020.57 |
| 1700092800000 | 3021.62 |
| 1700179200000 | 3060.29 |
| 1700438400000 | 3059.54 |
| 1700524800000 | 3070.93 |
| 1700611200000 | 3054.89 |
| 1700697600000 | 3088.31 |
| 1700784000000 | 3108.06 |
| 1701043200000 | 3082.51 |
| 1701129600000 | 3052.09 |
| 1701216000000 | 3062.58 |
| 1701302400000 | 3072.42 |
| 1701388800000 | 3075.79 |
| 1701648000000 | 3084.66 |
| 1701734400000 | 3073.66 |
| 1701820800000 | 3062.28 |
| 1701907200000 | 3035.21 |
| 1701993600000 | 3049.4 |
| 1702252800000 | 3054.66 |
| 1702339200000 | 3058.04 |
| 1702425600000 | 3085.23 |
| 1702512000000 | 3136.04 |
| 1702598400000 | 3096.51 |
| 1702857600000 | 3117.7199 |
| 1702944000000 | 3146.45 |
| 1703030400000 | 3144.3 |
| 1703116800000 | 3154.46 |
| 1703203200000 | 3168.09 |
| 1703462400000 | 3168.09 |
| 1703548800000 | 3169.69 |
| 1703635200000 | 3193.63 |
| 1703721600000 | 3210.86 |
| 1703808000000 | 3205.12 |
| 1704153600000 | 3193.67 |
| 1704240000000 | 3212.94 |
| 1704326400000 | 3272.9899 |
| 1704412800000 | 3273.35 |
| 1704672000000 | 3285.16 |
| 1704758400000 | 3288.38 |
| 1704844800000 | 3312.73 |
| 1704931200000 | 3277.29 |
| 1705017600000 | 3298.33 |
| 1705276800000 | 3273.46 |
| 1705363200000 | 3252.25 |
| 1705449600000 | 3221 |
| 1705536000000 | 3210.85 |
| 1705622400000 | 3215.7399 |
| 1705881600000 | 3233.27 |
| 1705968000000 | 3189.43 |
| 1706054400000 | 3220.85 |
| 1706140800000 | 3188.42 |
| 1706227200000 | 3239.52 |
| 1706486400000 | 3238.68 |
| 1706572800000 | 3243.28 |
| 1706659200000 | 3266.03 |
| 1706745600000 | 3236.03 |
| 1706832000000 | 3207.2399 |
| 1707091200000 | 3217.84 |
| 1707177600000 | 3241.27 |
| 1707264000000 | 3249.57 |
| 1707350400000 | 3187.01 |
| 1707436800000 | 3217.28 |
| 1707696000000 | 3201.42 |
| 1707782400000 | 3180.76 |
| 1707868800000 | 3208.18 |
| 1707955200000 | 3235.33 |
| 1708041600000 | 3259.56 |
| 1708300800000 | 3289.16 |
| 1708387200000 | 3288.15 |
| 1708473600000 | 3258.7399 |
| 1708560000000 | 3298.65 |
| 1708646400000 | 3324.7 |
| 1708905600000 | 3317.9899 |
| 1708992000000 | 3311.75 |
| 1709078400000 | 3292.78 |
| 1709164800000 | 3260.76 |
| 1709251200000 | 3306.39 |
| 1709510400000 | 3332.86 |
| 1709596800000 | 3322.17 |
| 1709683200000 | 3332.09 |
| 1709769600000 | 3424.57 |
| 1709856000000 | 3428.02 |
| 1710115200000 | 3427.43 |
| 1710201600000 | 3445.05 |
| 1710288000000 | 3435.01 |
| 1710374400000 | 3424.62 |
| 1710460800000 | 3376.59 |
| 1710720000000 | 3374.47 |
| 1710806400000 | 3351.64 |
| 1710892800000 | 3349.91 |
| 1710979200000 | 3358.58 |
| 1711065600000 | 3352.11 |
| 1711324800000 | 3359.87 |
| 1711411200000 | 3357.75 |
| 1711497600000 | 3369.05 |
| 1711584000000 | 3375.61 |
| 1711670400000 | 3375.61 |
| 1711929600000 | 3358.65 |
| 1712016000000 | 3308.91 |
| 1712102400000 | 3333.19 |
| 1712188800000 | 3338.23 |
| 1712275200000 | 3299.45 |
| 1712534400000 | 3313.56 |
| 1712620800000 | 3307.4699 |
| 1712707200000 | 3285.23 |
| 1712793600000 | 3288.2 |
| 1712880000000 | 3282.62 |
| 1713139200000 | 3285.41 |
| 1713225600000 | 3244.29 |
| 1713312000000 | 3232.4699 |
| 1713398400000 | 3221.6 |
| 1713484800000 | 3243.84 |
| 1713744000000 | 3285.33 |
| 1713830400000 | 3345.77 |
| 1713916800000 | 3310.44 |
| 1714003200000 | 3328.34 |
| 1714089600000 | 3350.75 |
| 1714348800000 | 3376.37 |
| 1714435200000 | 3376.49 |
| 1714521600000 | 3371.92 |
| 1714608000000 | 3347.19 |
| 1714694400000 | 3356.4 |
| 1714953600000 | 3361.18 |
| 1715040000000 | 3410.96 |
| 1715126400000 | 3419.2 |
| 1715212800000 | 3431.07 |
| 1715299200000 | 3452.04 |
| 1715558400000 | 3495.61 |
| 1715644800000 | 3500.19 |
| 1715731200000 | 3532.54 |
| 1715817600000 | 3534.98 |
| 1715904000000 | 3523.61 |
| 1716163200000 | 3520.3 |
| 1716249600000 | 3541 |
| 1716336000000 | 3535.21 |
| 1716422400000 | 3539.71 |
| 1716508800000 | 3516.87 |
| 1716768000000 | 3519.9 |
| 1716854400000 | 3487.94 |
| 1716940800000 | 3450.28 |
| 1717027200000 | 3480.95 |
| 1717113600000 | 3522.72 |
| 1717372800000 | 3517.93 |
| 1717459200000 | 3547.79 |
| 1717545600000 | 3569.96 |
| 1717632000000 | 3622.86 |
| 1717718400000 | 3617.39 |
| 1717977600000 | 3592.27 |
| 1718064000000 | 3568.11 |
| 1718150400000 | 3625.83 |
| 1718236800000 | 3583.67 |
| 1718323200000 | 3576 |
| 1718582400000 | 3549.35 |
| 1718668800000 | 3571.82 |
| 1718755200000 | 3568.16 |
| 1718841600000 | 3584.47 |
| 1718928000000 | 3567.44 |
| 1719187200000 | 3608.15 |
| 1719273600000 | 3628.81 |
| 1719360000000 | 3595.34 |
| 1719446400000 | 3575.06 |
| 1719532800000 | 3574.22 |
| 1719792000000 | 3572.4 |
| 1719878400000 | 3547.58 |
| 1719964800000 | 3537.62 |
| 1720051200000 | 3558.95 |
| 1720137600000 | 3566.29 |
| 1720396800000 | 3583.48 |
| 1720483200000 | 3554.81 |
| 1720569600000 | 3592.62 |
| 1720656000000 | 3631.69 |
| 1720742400000 | 3673.68 |
| 1721001600000 | 3641.8 |
| 1721088000000 | 3625.8 |
| 1721174400000 | 3630.46 |
| 1721260800000 | 3591.32 |
| 1721347200000 | 3580.01 |
| 1721606400000 | 3612.93 |
| 1721692800000 | 3602.56 |
| 1721779200000 | 3604.87 |
| 1721865600000 | 3616.01 |
| 1721952000000 | 3645.96 |
| 1722211200000 | 3659.86 |
| 1722297600000 | 3666.33 |
| 1722384000000 | 3699.83 |
| 1722470400000 | 3710.66 |
| 1722556800000 | 3685.34 |
| 1722816000000 | 3617.77 |
| 1722902400000 | 3626.32 |
| 1722988800000 | 3621.7 |
| 1723075200000 | 3653.52 |
| 1723161600000 | 3722.53 |
| 1723420800000 | 3694.59 |
| 1723507200000 | 3744.66 |
| 1723593600000 | 3776.42 |
| 1723680000000 | 3802.4 |
| 1723766400000 | 3804.53 |
| 1724025600000 | 3839.26 |
| 1724112000000 | 3850.32 |
| 1724198400000 | 3848.52 |
| 1724284800000 | 3877.99 |
| 1724371200000 | 3898.15 |
| 1724630400000 | 3896.25 |
| 1724716800000 | 3903.41 |
| 1724803200000 | 3911.54 |
| 1724889600000 | 3925.34 |
| 1724976000000 | 3943.08 |
| 1725235200000 | 3939.84 |
| 1725321600000 | 3905.32 |
| 1725408000000 | 3887.62 |
| 1725494400000 | 3824.42 |
| 1725580800000 | 3840.03 |
| 1725840000000 | 3833.92 |
| 1725926400000 | 3800.44 |
| 1726012800000 | 3792.33 |
| 1726099200000 | 3793.67 |
| 1726185600000 | 3828.35 |
| 1726444800000 | 3840.84 |
| 1726531200000 | 3815.47 |
| 1726617600000 | 3786.74 |
| 1726704000000 | 3812.08 |
| 1726790400000 | 3746.02 |
| 1727049600000 | 3725.72 |
| 1727136000000 | 3741.18 |
| 1727222400000 | 3759.75 |
| 1727308800000 | 3755.09 |
| 1727395200000 | 3750.75 |
| 1727654400000 | 3722.71 |
| 1727740800000 | 3709.4 |
| 1727827200000 | 3678.59 |
| 1727913600000 | 3642.57 |
| 1728000000000 | 3612.09 |
| 1728259200000 | 3640.21 |
| 1728345600000 | 3626.86 |
| 1728432000000 | 3633.35 |
| 1728518400000 | 3636.71 |
| 1728604800000 | 3668.15 |
| 1728864000000 | 3681.29 |
| 1728950400000 | 3662.94 |
| 1729036800000 | 3651.16 |
| 1729123200000 | 3670.81 |
| 1729209600000 | 3666.59 |
| 1729468800000 | 3650 |
| 1729555200000 | 3619.84 |
| 1729641600000 | 3611.12 |
| 1729728000000 | 3604.11 |
| 1729814400000 | 3613.54 |
| 1730073600000 | 3596.87 |
| 1730160000000 | 3552.57 |
| 1730246400000 | 3527.25 |
| 1730332800000 | 3478.91 |
| 1730419200000 | 3516.79 |
| 1730678400000 | 3517.7 |
| 1730764800000 | 3455.17 |
| 1730851200000 | 3391.94 |
| 1730937600000 | 3398.18 |
| 1731024000000 | 3400.2 |
| 1731283200000 | 3417.39 |
| 1731369600000 | 3342.16 |
| 1731456000000 | 3341.52 |
| 1731542400000 | 3339.91 |
| 1731628800000 | 3231.66 |
| 1731888000000 | 3225.52 |
| 1731974400000 | 3248.82 |
| 1732060800000 | 3241.25 |
| 1732147200000 | 3240.36 |
| 1732233600000 | 3294.71 |
| 1732492800000 | 3306.9899 |
| 1732579200000 | 3303.75 |
| 1732665600000 | 3330.9899 |
| 1732752000000 | 3333.48 |
| 1732838400000 | 3352.6 |
| 1733097600000 | 3342.75 |
| 1733184000000 | 3363.23 |
| 1733270400000 | 3342.82 |
| 1733356800000 | 3354.86 |
| 1733443200000 | 3372.04 |
| 1733702400000 | 3380.33 |
| 1733788800000 | 3339.94 |
| 1733875200000 | 3342.33 |
| 1733961600000 | 3329.58 |
| 1734048000000 | 3274.95 |
| 1734307200000 | 3316.73 |
| 1734393600000 | 3315.41 |
| 1734480000000 | 3304.02 |
| 1734566400000 | 3214.07 |
| 1734652800000 | 3089.33 |
| 1734912000000 | 3131.37 |
| 1734998400000 | 3133.88 |
| 1735084800000 | 3133.88 |
| 1735171200000 | 3135.43 |
| 1735257600000 | 3172.37 |
| 1735516800000 | 3138.68 |
| 1735603200000 | 3146.6 |
| 1735776000000 | 3146.88 |
| 1735862400000 | 3140.33 |
| 1736121600000 | 3171.34 |
| 1736208000000 | 3181.14 |
| 1736294400000 | 3183.28 |
| 1736380800000 | 3214.83 |
| 1736467200000 | 3189.4899 |
| 1736726400000 | 3133.8 |
| 1736812800000 | 3112.88 |
| 1736899200000 | 3158.67 |
| 1736985600000 | 3179.85 |
| 1737072000000 | 3153.36 |
| 1737331200000 | 3159.83 |
| 1737417600000 | 3207.53 |
| 1737504000000 | 3230.9899 |
| 1737590400000 | 3235.18 |
| 1737676800000 | 3303.86 |
| 1737936000000 | 3339.4699 |
| 1738022400000 | 3322.45 |
| 1738108800000 | 3328.05 |
| 1738195200000 | 3354 |
| 1738281600000 | 3356.48 |
| 1738540800000 | 3322.56 |
| 1738627200000 | 3318.01 |
| 1738713600000 | 3405.24 |
| 1738800000000 | 3412.79 |
| 1738886400000 | 3377.35 |
| 1739145600000 | 3372.53 |
| 1739232000000 | 3357.43 |
| 1739318400000 | 3359.57 |
| 1739404800000 | 3407.41 |
| 1739491200000 | 3382.89 |
| 1739750400000 | 3388.33 |
| 1739836800000 | 3406.99 |
| 1739923200000 | 3391.42 |
| 1740009600000 | 3408.74 |
| 1740096000000 | 3453.35 |
| 1740355200000 | 3466.63 |
| 1740441600000 | 3509.75 |
| 1740528000000 | 3495.61 |
| 1740614400000 | 3467.2 |
| 1740700800000 | 3462.91 |
| 1740960000000 | 3516.16 |
| 1741046400000 | 3517.87 |
| 1741132800000 | 3577.63 |
| 1741219200000 | 3552.26 |
| 1741305600000 | 3565.1 |
| 1741564800000 | 3488.59 |
| 1741651200000 | 3407.73 |
| 1741737600000 | 3416.82 |
| 1741824000000 | 3414.55 |
| 1741910400000 | 3435.98 |
| 1742169600000 | 3499.09 |
| 1742256000000 | 3506.24 |
| 1742342400000 | 3481.87 |
| 1742428800000 | 3476.09 |
| 1742515200000 | 3441.61 |
| 1742774400000 | 3403.74 |
| 1742860800000 | 3402.69 |
| 1742947200000 | 3347.03 |
| 1743033600000 | 3342.96 |
| 1743120000000 | 3365.09 |
| 1743379200000 | 3307.85 |
| 1743465600000 | 3335.2 |
| 1743552000000 | 3293.28 |
| 1743638400000 | 3335.77 |
| 1743724800000 | 3148.7399 |
| 1743984000000 | 2981.15 |
| 1744070400000 | 3050.64 |
| 1744156800000 | 2908.84 |
| 1744243200000 | 3021.5 |
| 1744329600000 | 3098.29 |
| 1744588800000 | 3196.73 |
| 1744675200000 | 3212.15 |
| 1744761600000 | 3211.4899 |
| 1744848000000 | 3191.04 |
| 1744934400000 | 3191.04 |
| 1745193600000 | 3234.56 |
| 1745280000000 | 3207.53 |
| 1745366400000 | 3232.63 |
| 1745452800000 | 3263.44 |
| 1745539200000 | 3256.18 |
| 1745798400000 | 3302.19 |
| 1745884800000 | 3342.64 |
| 1745971200000 | 3378.59 |
| 1746057600000 | 3352.19 |
| 1746144000000 | 3430.11 |
| 1746403200000 | 3419.57 |
| 1746489600000 | 3382.21 |
| 1746576000000 | 3336.44 |
| 1746662400000 | 3258.48 |
| 1746748800000 | 3284.38 |
| 1747008000000 | 3263.88 |
| 1747094400000 | 3247.56 |
| 1747180800000 | 3212.25 |
| 1747267200000 | 3238.69 |
| 1747353600000 | 3267.62 |
| 1747612800000 | 3311.51 |
| 1747699200000 | 3360.62 |
| 1747785600000 | 3391.48 |
| 1747872000000 | 3341.7 |
| 1747958400000 | 3343.39 |
| 1748217600000 | 3396.83 |
| 1748304000000 | 3384.92 |
| 1748390400000 | 3342.61 |
| 1748476800000 | 3352.33 |
| 1748563200000 | 3381.86 |
| 1748822400000 | 3422.78 |
| 1748908800000 | 3394.97 |
| 1748995200000 | 3441.18 |
| 1749081600000 | 3458.39 |
| 1749168000000 | 3471.82 |
| 1749427200000 | 3471.87 |
| 1749513600000 | 3516.83 |
| 1749600000000 | 3525.06 |
| 1749686400000 | 3570.87 |
| 1749772800000 | 3529.11 |
| 1750032000000 | 3487.9 |
| 1750118400000 | 3425.04 |
| 1750204800000 | 3384.55 |
| 1750291200000 | 3382.83 |
| 1750377600000 | 3369.52 |
| 1750636800000 | 3354.54 |
| 1750723200000 | 3403.11 |
| 1750809600000 | 3364.05 |
| 1750896000000 | 3384.95 |
| 1750982400000 | 3407.15 |
| 1751241600000 | 3392.21 |
| 1751328000000 | 3437.96 |
| 1751414400000 | 3432.95 |
| 1751500800000 | 3394.04 |
| 1751587200000 | 3439.09 |
| 1751846400000 | 3403.06 |
| 1751932800000 | 3418.24 |
| 1752019200000 | 3438.26 |
| 1752105600000 | 3488.29 |
| 1752192000000 | 3410.06 |
| 1752451200000 | 3424.17 |
| 1752537600000 | 3372.63 |
| 1752624000000 | 3364.09 |
| 1752710400000 | 3348.25 |
| 1752796800000 | 3346.27 |
| 1753056000000 | 3332.21 |
| 1753142400000 | 3356.19 |
| 1753228800000 | 3443.76 |
| 1753315200000 | 3488.68 |
| 1753401600000 | 3463.6 |
| 1753660800000 | 3444.74 |
| 1753747200000 | 3356.17 |
| 1753833600000 | 3334.18 |
| 1753920000000 | 3273.55 |
| 1754006400000 | 3271.29 |
| 1754265600000 | 3278.6 |
| 1754352000000 | 3282.51 |
| 1754438400000 | 3205.71 |
| 1754524800000 | 3252.06 |
| 1754611200000 | 3270.8 |
| 1754870400000 | 3266.61 |
| 1754956800000 | 3295.04 |
| 1755043200000 | 3367.39 |
| 1755129600000 | 3367.99 |
| 1755216000000 | 3408.8 |
| 1755475200000 | 3443.53 |
| 1755561600000 | 3468.84 |
| 1755648000000 | 3494.72 |
| 1755734400000 | 3491.45 |
| 1755820800000 | 3522.18 |
| 1756080000000 | 3507.46 |
| 1756166400000 | 3473.13 |
| 1756252800000 | 3485.69 |
| 1756339200000 | 3482.96 |
| 1756425600000 | 3481.38 |
| 1756684800000 | 3495.86 |
| 1756771200000 | 3458.68 |
| 1756857600000 | 3521.28 |
| 1756944000000 | 3514.96 |
| 1757030400000 | 3538.61 |
| 1757289600000 | 3517.93 |
| 1757376000000 | 3512.43 |
| 1757462400000 | 3506.2 |
| 1757548800000 | 3523.18 |
| 1757635200000 | 3481.47 |
| 1757894400000 | 3454.57 |
| 1757980800000 | 3464.96 |
| 1758067200000 | 3484.08 |
| 1758153600000 | 3483.2 |
| 1758240000000 | 3487.41 |
| 1758499200000 | 3507.76 |
| 1758585600000 | 3471.82 |
| 1758672000000 | 3433.83 |
| 1758758400000 | 3349.8 |
| 1758844800000 | 3357.23 |
| 1759104000000 | 3398.32 |
| 1759190400000 | 3435.58 |
| 1759276800000 | 3619.75 |
| 1759363200000 | 3623.61 |
| 1759449600000 | 3680.24 |
| 1759708800000 | 3689.28 |
| 1759795200000 | 3657.73 |
| 1759881600000 | 3680.89 |
| 1759968000000 | 3673.41 |
| 1760054400000 | 3619.01 |
| 1760313600000 | 3617.64 |
| 1760400000000 | 3593.87 |
| 1760486400000 | 3607.48 |
| 1760572800000 | 3647.32 |
| 1760659200000 | 3644.02 |
| 1760918400000 | 3669.66 |
| 1761004800000 | 3649.51 |
| 1761091200000 | 3640.3 |
| 1761177600000 | 3622.2 |
| 1761264000000 | 3628.4 |
| 1761523200000 | 3612.02 |
| 1761609600000 | 3556.56 |
| 1761696000000 | 3579.23 |
| 1761782400000 | 3546.4 |
| 1761868800000 | 3523.33 |
| 1762128000000 | 3502.47 |
| 1762214400000 | 3522.1 |
| 1762300800000 | 3483.62 |
| 1762387200000 | 3521.7 |
| 1762473600000 | 3513.85 |
| 1762732800000 | 3555.12 |
| 1762819200000 | 3674.82 |
| 1762905600000 | 3716.56 |
| 1762992000000 | 3726.12 |
| 1763078400000 | 3681.57 |
| 1763337600000 | 3685.18 |
| 1763424000000 | 3656.66 |
| 1763510400000 | 3643.91 |
| 1763596800000 | 3638.07 |
| 1763683200000 | 3659.32 |
| 1763942400000 | 3653.56 |
| 1764028800000 | 3709.47 |
| STOXX Developed Europe Health Care | STOXX Developed Europe | |
|---|---|---|
| 2018 | -5.0353742713104 | -14.721640475776 |
| 2019 | 29.723811744447 | 24.0886422221 |
| 2020 | 6.9530164811885 | 5.9321525849695 |
| 2021 | 18.097660709165 | 16.648068805243 |
| 2022 | -11.873483801627 | -15.398907942037 |
| 2023 | 11.68288127561 | 19.571282351218 |
| 2024 | -1.8188971725735 | 1.9747256651084 |
| 2025 | 14.510051880003 | 35.185425830719 |
Methodology
The STOXX Developed Europe Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Health Care Industry. STOXX Developed Europe Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213352912 | SWDE20P | .SWDE20P | |
| Net Return EUR | CH1213352896 | SWDE20R | .SWDE20R | |
| Gross Return EUR | CH1213352904 | SWDE20GR | .SWDE20GR | |
| Net Return USD | CH1213352862 | SWDE20V | .SWDE20V | |
| Gross Return USD | CH1213352870 | SWDE20GV | .SWDE20GV | |
| Price USD | CH1213352888 | SWDE20L | .SWDE20L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 14.181% |
| NOVARTIS | Healthcare | Switzerland | 13.279% |
| ROCHE HLDG P | Healthcare | Switzerland | 12.646% |
| NOVO NORDISK B | Healthcare | Denmark | 8.756% |
| SANOFI | Healthcare | France | 6.427% |
| ESSILORLUXOTTICA | Healthcare | France | 6.397% |
| GSK | Healthcare | UK | 5.317% |
| ARGENX | Healthcare | Belgium | 2.782% |
| LONZA | Healthcare | Switzerland | 2.706% |
| HALEON | Healthcare | UK | 2.329% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.