Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Health Care
Index Description
The STOXX Developed Europe Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Health Care Industry. STOXX Developed Europe Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Health Care | 2,101.1 | 1,794.3 | 40.8 | 14.6 | 356.2 | 0.5 | 19.8 | 0.0 | 1.6 |
STOXX Developed Europe | 13,563.4 | 10,697.7 | 25.5 | 10.1 | 356.2 | 0.2 | 3.3 | 0.0 | 4.1 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
Switzerland | 33.1 |
---|---|
Denmark | 23.2 |
UK | 19.2 |
France | 12.0 |
Germany | 6.3 |
Belgium | 3.3 |
Netherlands | 1.1 |
Sweden | 1.1 |
Italy | 0.5 |
Finland | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Health Care | -6.5 | 8.5 | 19.7 | 8.4 | 44.1 | N/A | N/A | 19.6 | 2.7 | 7.6 |
STOXX Developed Europe | -5.9 | 6.2 | 22.6 | 8.5 | 40.3 | N/A | N/A | 22.5 | 2.8 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Health Care | N/A | N/A | 12.3 | 16.4 | 17.5 | N/A | N/A | 1.7 | 0.2 | 0.4 |
STOXX Developed Europe | N/A | N/A | 12.5 | 18.4 | 20.3 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Health Care | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 7.0 | 9.5 | 9.4 | 11.6 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Health Care | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -1.2 | 0.2 | -0.3 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Health Care | 30.3 | 19.6 | 26.4 | 26.4 | 3.8 | 2.0 | 3.4 | 23.5 |
STOXX Developed Europe | 16.7 | 14.7 | 15.4 | 15.4 | 2.0 | 3.2 | 1.3 | 16.0 |
Performance and annual returns
STOXX Developed Europe Health Care | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1009.2 |
1222214400000 | 995.93 |
1222300800000 | 1020.48 |
1222387200000 | 1008.72 |
1222646400000 | 965 |
1222732800000 | 959.14 |
1222819200000 | 970.26 |
1222905600000 | 956.45 |
1222992000000 | 977.09 |
1223251200000 | 914.6 |
1223337600000 | 934.2 |
1223424000000 | 882.02 |
1223510400000 | 836.86 |
1223596800000 | 773.46 |
1223856000000 | 842.13 |
1223942400000 | 861.94 |
1224028800000 | 832.5 |
1224115200000 | 808.47 |
1224201600000 | 872.33 |
1224460800000 | 880.33 |
1224547200000 | 862.61 |
1224633600000 | 829.97 |
1224720000000 | 840.33 |
1224806400000 | 807.05 |
1225065600000 | 792.67 |
1225152000000 | 797.1 |
1225238400000 | 857.64 |
1225324800000 | 841.71 |
1225411200000 | 871.55 |
1225670400000 | 884.51 |
1225756800000 | 903.98 |
1225843200000 | 865.5 |
1225929600000 | 832.51 |
1226016000000 | 854.98 |
1226275200000 | 859.51 |
1226361600000 | 840.15 |
1226448000000 | 828.46 |
1226534400000 | 827.77 |
1226620800000 | 845.41 |
1226880000000 | 820.16 |
1226966400000 | 833.22 |
1227052800000 | 805.15 |
1227139200000 | 768.96 |
1227225600000 | 723.08 |
1227484800000 | 790.73 |
1227571200000 | 787.32 |
1227657600000 | 775.85 |
1227744000000 | 773.55 |
1227830400000 | 796.41 |
1228089600000 | 769.2 |
1228176000000 | 777.6 |
1228262400000 | 798.52 |
1228348800000 | 794.05 |
1228435200000 | 778.91 |
1228694400000 | 822.24 |
1228780800000 | 819.59 |
1228867200000 | 811 |
1228953600000 | 815.26 |
1229040000000 | 820.2 |
1229299200000 | 821.53 |
1229385600000 | 835.3 |
1229472000000 | 864.3 |
1229558400000 | 879.74 |
1229644800000 | 850.22 |
1229904000000 | 847.2 |
1229990400000 | 842.01 |
1230076800000 | 842.37 |
1230163200000 | 842.37 |
1230249600000 | 844.88 |
1230508800000 | 868.31 |
1230595200000 | 869.91 |
1230681600000 | 864.12 |
1230854400000 | 872.31 |
1231113600000 | 864.68 |
1231200000000 | 868.21 |
1231286400000 | 887.71 |
1231372800000 | 891.71 |
1231459200000 | 883.43 |
1231718400000 | 865.68 |
1231804800000 | 856.12 |
1231891200000 | 844.59 |
1231977600000 | 837.33 |
1232064000000 | 849.65 |
1232323200000 | 850.76 |
1232409600000 | 832.55 |
1232496000000 | 812.55 |
1232582400000 | 811.07 |
1232668800000 | 804.52 |
1232928000000 | 834.29 |
1233014400000 | 828.71 |
1233100800000 | 822.81 |
1233187200000 | 799.27 |
1233273600000 | 797.86 |
1233532800000 | 793.22 |
1233619200000 | 816.35 |
1233705600000 | 805.84 |
1233792000000 | 805.16 |
1233878400000 | 802.88 |
1234137600000 | 812.42 |
1234224000000 | 807.15 |
1234310400000 | 805.27 |
1234396800000 | 798.25 |
1234483200000 | 804.5 |
1234742400000 | 796.04 |
1234828800000 | 772.61 |
1234915200000 | 773.48 |
1235001600000 | 770.85 |
1235088000000 | 752.2 |
1235347200000 | 759.83 |
1235433600000 | 745.83 |
1235520000000 | 731.31 |
1235606400000 | 726.73 |
1235692800000 | 706.99 |
1235952000000 | 677.88 |
1236038400000 | 670.01 |
1236124800000 | 676.06 |
1236211200000 | 674.69 |
1236297600000 | 668.51 |
1236556800000 | 668.52 |
1236643200000 | 688.93 |
1236729600000 | 685.99 |
1236816000000 | 692.22 |
1236902400000 | 702.26 |
1237161600000 | 723.02 |
1237248000000 | 712.94 |
1237334400000 | 715.77 |
1237420800000 | 730.36 |
1237507200000 | 730.76 |
1237766400000 | 735.28 |
1237852800000 | 740.73 |
1237939200000 | 748.1 |
1238025600000 | 749.8 |
1238112000000 | 732.4 |
1238371200000 | 722.26 |
1238457600000 | 750.4 |
1238544000000 | 747.77 |
1238630400000 | 773.99 |
1238716800000 | 747.19 |
1238976000000 | 742.32 |
1239062400000 | 738.84 |
1239148800000 | 733.56 |
1239235200000 | 731.88 |
1239321600000 | 731.88 |
1239580800000 | 739.23 |
1239667200000 | 730.85 |
1239753600000 | 735.4 |
1239840000000 | 745.42 |
1239926400000 | 740.66 |
1240185600000 | 727.11 |
1240272000000 | 734.28 |
1240358400000 | 720.31 |
1240444800000 | 715.33 |
1240531200000 | 740 |
1240790400000 | 751.56 |
1240876800000 | 745.42 |
1240963200000 | 756.5 |
1241049600000 | 759.85 |
1241136000000 | 756.97 |
1241395200000 | 764.67 |
1241481600000 | 759.33 |
1241568000000 | 765.89 |
1241654400000 | 764.69 |
1241740800000 | 769.56 |
1242000000000 | 774.89 |
1242086400000 | 788.83 |
1242172800000 | 798.11 |
1242259200000 | 798.55 |
1242345600000 | 795.87 |
1242604800000 | 797.41 |
1242691200000 | 806.28 |
1242777600000 | 823.47 |
1242864000000 | 818.26 |
1242950400000 | 821.71 |
1243209600000 | 828.87 |
1243296000000 | 831.63 |
1243382400000 | 825.33 |
1243468800000 | 817.83 |
1243555200000 | 830.01 |
1243814400000 | 839.51 |
1243900800000 | 838.2 |
1243987200000 | 828.52 |
1244073600000 | 836.07 |
1244160000000 | 824.02 |
1244419200000 | 817.7 |
1244505600000 | 826.53 |
1244592000000 | 827.49 |
1244678400000 | 843.72 |
1244764800000 | 862.04 |
1245024000000 | 840.25 |
1245110400000 | 844.78 |
1245196800000 | 844.87 |
1245283200000 | 854.14 |
1245369600000 | 859.09 |
1245628800000 | 841.91 |
1245715200000 | 851.9 |
1245801600000 | 854.11 |
1245888000000 | 831.67 |
1245974400000 | 834.21 |
1246233600000 | 839.74 |
1246320000000 | 833.44 |
1246406400000 | 852.56 |
1246492800000 | 830.21 |
1246579200000 | 828.16 |
1246838400000 | 830.64 |
1246924800000 | 828.87 |
1247011200000 | 826.04 |
1247097600000 | 830.51 |
1247184000000 | 814.8 |
1247443200000 | 825.34 |
1247529600000 | 828.82 |
1247616000000 | 845.19 |
1247702400000 | 858.86 |
1247788800000 | 860.17 |
1248048000000 | 876.66 |
1248134400000 | 887.17 |
1248220800000 | 892.84 |
1248307200000 | 907.5 |
1248393600000 | 902.35 |
1248652800000 | 905.54 |
1248739200000 | 910.94 |
1248825600000 | 909.94 |
1248912000000 | 921.38 |
1248998400000 | 924.28 |
1249257600000 | 941.27 |
1249344000000 | 937.92 |
1249430400000 | 936.05 |
1249516800000 | 930.39 |
1249603200000 | 931.54 |
1249862400000 | 924.75 |
1249948800000 | 917.1 |
1250035200000 | 930.35 |
1250121600000 | 930.34 |
1250208000000 | 922.27 |
1250467200000 | 908.41 |
1250553600000 | 916.5 |
1250640000000 | 926.22 |
1250726400000 | 931.99 |
1250812800000 | 947.57 |
1251072000000 | 945.39 |
1251158400000 | 950.28 |
1251244800000 | 942.71 |
1251331200000 | 941.27 |
1251417600000 | 951.67 |
1251676800000 | 946.94 |
1251763200000 | 938.9 |
1251849600000 | 933.93 |
1251936000000 | 925.14 |
1252022400000 | 930.01 |
1252281600000 | 945.44 |
1252368000000 | 957.05 |
1252454400000 | 965.82 |
1252540800000 | 966.55 |
1252627200000 | 971.73 |
1252886400000 | 974.8 |
1252972800000 | 969.16 |
1253059200000 | 983.15 |
1253145600000 | 990.31 |
1253232000000 | 990.33 |
1253491200000 | 990.26 |
1253577600000 | 1005.99 |
1253664000000 | 1002.29 |
1253750400000 | 981.69 |
1253836800000 | 983.39 |
1254096000000 | 994.95 |
1254182400000 | 991.46 |
1254268800000 | 988.27 |
1254355200000 | 976.79 |
1254441600000 | 971.09 |
1254700800000 | 976.19 |
1254787200000 | 990.78 |
1254873600000 | 984.18 |
1254960000000 | 996.15 |
1255046400000 | 992.48 |
1255305600000 | 1011.67 |
1255392000000 | 1002.69 |
1255478400000 | 1020.34 |
1255564800000 | 1026.46 |
1255651200000 | 1009.43 |
1255910400000 | 1029.92 |
1255996800000 | 1024.35 |
1256083200000 | 1029.31 |
1256169600000 | 1022.32 |
1256256000000 | 1013.6 |
1256515200000 | 1004.12 |
1256601600000 | 1015.31 |
1256688000000 | 1009.81 |
1256774400000 | 1010.1 |
1256860800000 | 1000.67 |
1257120000000 | 998.29 |
1257206400000 | 985.81 |
1257292800000 | 1000.99 |
1257379200000 | 1007.24 |
1257465600000 | 1005.79 |
1257724800000 | 1030.47 |
1257811200000 | 1030.51 |
1257897600000 | 1032.3 |
1257984000000 | 1030.65 |
1258070400000 | 1034.3 |
1258329600000 | 1049.11 |
1258416000000 | 1037.2 |
1258502400000 | 1041.38 |
1258588800000 | 1025.12 |
1258675200000 | 1025.8 |
1258934400000 | 1055.09 |
1259020800000 | 1052.24 |
1259107200000 | 1068.56 |
1259193600000 | 1047.58 |
1259280000000 | 1050.28 |
1259539200000 | 1042.08 |
1259625600000 | 1068.17 |
1259712000000 | 1073.48 |
1259798400000 | 1073.67 |
1259884800000 | 1076.37 |
1260144000000 | 1065.01 |
1260230400000 | 1052.42 |
1260316800000 | 1047.03 |
1260403200000 | 1052.55 |
1260489600000 | 1050.69 |
1260748800000 | 1057.66 |
1260835200000 | 1053.13 |
1260921600000 | 1068.68 |
1261008000000 | 1047.04 |
1261094400000 | 1048.4 |
1261353600000 | 1054.58 |
1261440000000 | 1059.17 |
1261526400000 | 1067.04 |
1261612800000 | 1068.19 |
1261699200000 | 1068.19 |
1261958400000 | 1072.08 |
1262044800000 | 1077.59 |
1262131200000 | 1061.91 |
1262217600000 | 1067.56 |
1262563200000 | 1085.22 |
1262649600000 | 1065.15 |
1262736000000 | 1062 |
1262822400000 | 1056.13 |
1262908800000 | 1054.01 |
1263168000000 | 1076.6 |
1263254400000 | 1070.69 |
1263340800000 | 1076.71 |
1263427200000 | 1090.96 |
1263513600000 | 1075.14 |
1263772800000 | 1083.86 |
1263859200000 | 1091.56 |
1263945600000 | 1074.79 |
1264032000000 | 1064.5 |
1264118400000 | 1062.38 |
1264377600000 | 1054.55 |
1264464000000 | 1064.08 |
1264550400000 | 1060.24 |
1264636800000 | 1038.32 |
1264723200000 | 1034.21 |
1264982400000 | 1034.04 |
1265068800000 | 1043.13 |
1265155200000 | 1041.56 |
1265241600000 | 1021.6 |
1265328000000 | 991.81 |
1265587200000 | 1007.96 |
1265673600000 | 1008.44 |
1265760000000 | 1004.37 |
1265846400000 | 1011.7 |
1265932800000 | 1015.34 |
1266192000000 | 1018.58 |
1266278400000 | 1027.83 |
1266364800000 | 1033.37 |
1266451200000 | 1037.3 |
1266537600000 | 1034.77 |
1266796800000 | 1029.28 |
1266883200000 | 1020.59 |
1266969600000 | 1025.59 |
1267056000000 | 1010.69 |
1267142400000 | 1026.01 |
1267401600000 | 1028.26 |
1267488000000 | 1040.9 |
1267574400000 | 1052.77 |
1267660800000 | 1044.96 |
1267747200000 | 1053.03 |
1268006400000 | 1052.78 |
1268092800000 | 1052.78 |
1268179200000 | 1056.44 |
1268265600000 | 1052.6 |
1268352000000 | 1052.69 |
1268611200000 | 1047.56 |
1268697600000 | 1060.71 |
1268784000000 | 1057.21 |
1268870400000 | 1056.69 |
1268956800000 | 1055.22 |
1269216000000 | 1057.72 |
1269302400000 | 1056.38 |
1269388800000 | 1048.31 |
1269475200000 | 1051.78 |
1269561600000 | 1042.31 |
1269820800000 | 1045.04 |
1269907200000 | 1039.83 |
1269993600000 | 1049 |
1270080000000 | 1053.24 |
1270166400000 | 1053.24 |
1270425600000 | 1047.5 |
1270512000000 | 1033.66 |
1270598400000 | 1035.54 |
1270684800000 | 1037.17 |
1270771200000 | 1050.46 |
1271030400000 | 1058.46 |
1271116800000 | 1056.99 |
1271203200000 | 1059.95 |
1271289600000 | 1064.35 |
1271376000000 | 1054.02 |
1271635200000 | 1051.31 |
1271721600000 | 1059.92 |
1271808000000 | 1051.81 |
1271894400000 | 1033.77 |
1271980800000 | 1039.36 |
1272240000000 | 1044.15 |
1272326400000 | 1020.35 |
1272412800000 | 1005.83 |
1272499200000 | 1015.67 |
1272585600000 | 1013.41 |
1272844800000 | 1003.62 |
1272931200000 | 986.11 |
1273017600000 | 971.62 |
1273104000000 | 962.15 |
1273190400000 | 924.87 |
1273449600000 | 970.17 |
1273536000000 | 963.33 |
1273622400000 | 971.32 |
1273708800000 | 967.24 |
1273795200000 | 939.15 |
1274054400000 | 936.28 |
1274140800000 | 940.48 |
1274227200000 | 923.42 |
1274313600000 | 905.83 |
1274400000000 | 900.34 |
1274659200000 | 894.85 |
1274745600000 | 873.94 |
1274832000000 | 886.44 |
1274918400000 | 905.89 |
1275004800000 | 915.91 |
1275264000000 | 916.21 |
1275350400000 | 921.67 |
1275436800000 | 926.07 |
1275523200000 | 940.91 |
1275609600000 | 919.63 |
1275868800000 | 907.1 |
1275955200000 | 902.18 |
1276041600000 | 921.34 |
1276128000000 | 934.02 |
1276214400000 | 938.68 |
1276473600000 | 957 |
1276560000000 | 964.15 |
1276646400000 | 971.06 |
1276732800000 | 972.27 |
1276819200000 | 966.08 |
1277078400000 | 969.8 |
1277164800000 | 965.49 |
1277251200000 | 953.73 |
1277337600000 | 955.62 |
1277424000000 | 949.95 |
1277683200000 | 961.66 |
1277769600000 | 934.79 |
1277856000000 | 949.19 |
1277942400000 | 939.73 |
1278028800000 | 939.32 |
1278288000000 | 929.26 |
1278374400000 | 952.86 |
1278460800000 | 953.16 |
1278547200000 | 964.54 |
1278633600000 | 968.31 |
1278892800000 | 970.24 |
1278979200000 | 986.25 |
1279065600000 | 996.05 |
1279152000000 | 1005.81 |
1279238400000 | 986.48 |
1279497600000 | 980.58 |
1279584000000 | 968.63 |
1279670400000 | 958.28 |
1279756800000 | 975.44 |
1279843200000 | 959.94 |
1280102400000 | 960.37 |
1280188800000 | 958.08 |
1280275200000 | 962.21 |
1280361600000 | 965.46 |
1280448000000 | 959.18 |
1280707200000 | 985.5 |
1280793600000 | 994.08 |
1280880000000 | 987.89 |
1280966400000 | 996.58 |
1281052800000 | 1001.44 |
1281312000000 | 1011.11 |
1281398400000 | 1005.97 |
1281484800000 | 983.2 |
1281571200000 | 987.66 |
1281657600000 | 986.86 |
1281916800000 | 994.09 |
1282003200000 | 997.35 |
1282089600000 | 999.96 |
1282176000000 | 990.61 |
1282262400000 | 975.97 |
1282521600000 | 978.42 |
1282608000000 | 967.18 |
1282694400000 | 966.01 |
1282780800000 | 974.72 |
1282867200000 | 980.59 |
1283126400000 | 984.5 |
1283212800000 | 985.86 |
1283299200000 | 1011.41 |
1283385600000 | 1009.02 |
1283472000000 | 1017.12 |
1283731200000 | 1018.87 |
1283817600000 | 1013.91 |
1283904000000 | 1023.4 |
1283990400000 | 1029.93 |
1284076800000 | 1031.47 |
1284336000000 | 1043.08 |
1284422400000 | 1052.6 |
1284508800000 | 1051.92 |
1284595200000 | 1046.51 |
1284681600000 | 1044.2 |
1284940800000 | 1056.61 |
1285027200000 | 1054.03 |
1285113600000 | 1060.12 |
1285200000000 | 1056.08 |
1285286400000 | 1070.88 |
1285545600000 | 1063.76 |
1285632000000 | 1069.02 |
1285718400000 | 1065.24 |
1285804800000 | 1066.24 |
1285891200000 | 1067.74 |
1286150400000 | 1060.39 |
1286236800000 | 1082.76 |
1286323200000 | 1088.39 |
1286409600000 | 1096.67 |
1286496000000 | 1100.29 |
1286755200000 | 1101.01 |
1286841600000 | 1097.12 |
1286928000000 | 1117.84 |
1287014400000 | 1123.96 |
1287100800000 | 1122.76 |
1287360000000 | 1120.56 |
1287446400000 | 1095.59 |
1287532800000 | 1114.98 |
1287619200000 | 1111.1 |
1287705600000 | 1098.12 |
1287964800000 | 1105.85 |
1288051200000 | 1092.89 |
1288137600000 | 1087 |
1288224000000 | 1092.22 |
1288310400000 | 1091.38 |
1288569600000 | 1091.43 |
1288656000000 | 1104.1 |
1288742400000 | 1097.73 |
1288828800000 | 1118.99 |
1288915200000 | 1116.54 |
1289174400000 | 1107.15 |
1289260800000 | 1105.98 |
1289347200000 | 1089.04 |
1289433600000 | 1084.45 |
1289520000000 | 1080.21 |
1289779200000 | 1080.39 |
1289865600000 | 1067.49 |
1289952000000 | 1077.16 |
1290038400000 | 1094.14 |
1290124800000 | 1092.52 |
1290384000000 | 1086.49 |
1290470400000 | 1060.83 |
1290556800000 | 1064.53 |
1290643200000 | 1064.16 |
1290729600000 | 1058.63 |
1290988800000 | 1031.37 |
1291075200000 | 1024.44 |
1291161600000 | 1039.13 |
1291248000000 | 1052.19 |
1291334400000 | 1062.57 |
1291593600000 | 1055.74 |
1291680000000 | 1066.33 |
1291766400000 | 1066.83 |
1291852800000 | 1065.79 |
1291939200000 | 1070.65 |
1292198400000 | 1080.81 |
1292284800000 | 1087.1 |
1292371200000 | 1094.39 |
1292457600000 | 1085.82 |
1292544000000 | 1070.98 |
1292803200000 | 1070.91 |
1292889600000 | 1075.48 |
1292976000000 | 1074.93 |
1293062400000 | 1077.18 |
1293148800000 | 1080.6 |
1293408000000 | 1077.02 |
1293494400000 | 1082.94 |
1293580800000 | 1083.21 |
1293667200000 | 1080.53 |
1293753600000 | 1085.02 |
1294012800000 | 1084.2 |
1294099200000 | 1087.07 |
1294185600000 | 1073.87 |
1294272000000 | 1075.14 |
1294358400000 | 1069.49 |
1294617600000 | 1058.79 |
1294704000000 | 1062.56 |
1294790400000 | 1082.23 |
1294876800000 | 1090.22 |
1294963200000 | 1087.89 |
1295222400000 | 1089.27 |
1295308800000 | 1099.2 |
1295395200000 | 1095.86 |
1295481600000 | 1071.04 |
1295568000000 | 1084.52 |
1295827200000 | 1099.56 |
1295913600000 | 1098.39 |
1296000000000 | 1109.95 |
1296086400000 | 1103.01 |
1296172800000 | 1086.83 |
1296432000000 | 1089.18 |
1296518400000 | 1103.38 |
1296604800000 | 1102.77 |
1296691200000 | 1096.04 |
1296777600000 | 1089.81 |
1297036800000 | 1097 |
1297123200000 | 1106.82 |
1297209600000 | 1105.77 |
1297296000000 | 1101.38 |
1297382400000 | 1100.38 |
1297641600000 | 1100.03 |
1297728000000 | 1104.76 |
1297814400000 | 1108.73 |
1297900800000 | 1118.2 |
1297987200000 | 1125.83 |
1298246400000 | 1122.57 |
1298332800000 | 1112.68 |
1298419200000 | 1117.31 |
1298505600000 | 1110.52 |
1298592000000 | 1114.79 |
1298851200000 | 1132.8 |
1298937600000 | 1135.74 |
1299024000000 | 1134.68 |
1299110400000 | 1141.73 |
1299196800000 | 1143.75 |
1299456000000 | 1138.16 |
1299542400000 | 1129.37 |
1299628800000 | 1128.52 |
1299715200000 | 1119.78 |
1299801600000 | 1114.6 |
1300060800000 | 1110.2 |
1300147200000 | 1083.17 |
1300233600000 | 1063.39 |
1300320000000 | 1084.29 |
1300406400000 | 1088.64 |
1300665600000 | 1102.89 |
1300752000000 | 1107.52 |
1300838400000 | 1102.74 |
1300924800000 | 1114.07 |
1301011200000 | 1114.35 |
1301270400000 | 1108.7 |
1301356800000 | 1107.88 |
1301443200000 | 1119.52 |
1301529600000 | 1120.16 |
1301616000000 | 1126.75 |
1301875200000 | 1138.06 |
1301961600000 | 1140.14 |
1302048000000 | 1148.64 |
1302134400000 | 1147.47 |
1302220800000 | 1157.78 |
1302480000000 | 1162.26 |
1302566400000 | 1160.06 |
1302652800000 | 1167.85 |
1302739200000 | 1164.98 |
1302825600000 | 1171.36 |
1303084800000 | 1144.03 |
1303171200000 | 1158 |
1303257600000 | 1195.2 |
1303344000000 | 1199.09 |
1303430400000 | 1199.09 |
1303689600000 | 1197.15 |
1303776000000 | 1202.66 |
1303862400000 | 1206.95 |
1303948800000 | 1225.25 |
1304035200000 | 1233.54 |
1304294400000 | 1242.79 |
1304380800000 | 1244.17 |
1304467200000 | 1246.37 |
1304553600000 | 1232.1 |
1304640000000 | 1242.64 |
1304899200000 | 1224.61 |
1304985600000 | 1233.78 |
1305072000000 | 1241.24 |
1305158400000 | 1238.63 |
1305244800000 | 1246.06 |
1305504000000 | 1249.89 |
1305590400000 | 1226.03 |
1305676800000 | 1240.15 |
1305763200000 | 1246.46 |
1305849600000 | 1238.67 |
1306108800000 | 1212.39 |
1306195200000 | 1223.93 |
1306281600000 | 1228.5 |
1306368000000 | 1232.62 |
1306454400000 | 1250.72 |
1306713600000 | 1252.53 |
1306800000000 | 1271.54 |
1306886400000 | 1267.99 |
1306972800000 | 1253.43 |
1307059200000 | 1255.77 |
1307318400000 | 1257.36 |
1307404800000 | 1259.78 |
1307491200000 | 1243.33 |
1307577600000 | 1240.93 |
1307664000000 | 1214.94 |
1307923200000 | 1222.73 |
1308009600000 | 1237.12 |
1308096000000 | 1215.79 |
1308182400000 | 1200.19 |
1308268800000 | 1208.67 |
1308528000000 | 1206.5 |
1308614400000 | 1213.35 |
1308700800000 | 1211.67 |
1308787200000 | 1181.45 |
1308873600000 | 1187.5 |
1309132800000 | 1194.61 |
1309219200000 | 1203.28 |
1309305600000 | 1220.97 |
1309392000000 | 1237.37 |
1309478400000 | 1236.66 |
1309737600000 | 1242.15 |
1309824000000 | 1243.51 |
1309910400000 | 1239.96 |
1309996800000 | 1244.61 |
1310083200000 | 1243.41 |
1310342400000 | 1220.18 |
1310428800000 | 1216.95 |
1310515200000 | 1234.42 |
1310601600000 | 1227.36 |
1310688000000 | 1234.46 |
1310947200000 | 1218 |
1311033600000 | 1235.7 |
1311120000000 | 1241.36 |
1311206400000 | 1258.51 |
1311292800000 | 1259.18 |
1311552000000 | 1271.87 |
1311638400000 | 1279.25 |
1311724800000 | 1264.71 |
1311811200000 | 1259.88 |
1311897600000 | 1253.84 |
1312156800000 | 1238.35 |
1312243200000 | 1216.11 |
1312329600000 | 1206.5 |
1312416000000 | 1168.02 |
1312502400000 | 1140.3 |
1312761600000 | 1100.36 |
1312848000000 | 1115.58 |
1312934400000 | 1075.81 |
1313020800000 | 1094.07 |
1313107200000 | 1124.32 |
1313366400000 | 1141.94 |
1313452800000 | 1143.08 |
1313539200000 | 1158.34 |
1313625600000 | 1117.93 |
1313712000000 | 1111.63 |
1313971200000 | 1130.37 |
1314057600000 | 1143.35 |
1314144000000 | 1154.18 |
1314230400000 | 1131.08 |
1314316800000 | 1125.92 |
1314576000000 | 1142.14 |
1314662400000 | 1140.42 |
1314748800000 | 1169.61 |
1314835200000 | 1176.62 |
1314921600000 | 1151.46 |
1315180800000 | 1110.61 |
1315267200000 | 1096.18 |
1315353600000 | 1120.47 |
1315440000000 | 1119.7 |
1315526400000 | 1085.8 |
1315785600000 | 1054.9 |
1315872000000 | 1062.76 |
1315958400000 | 1071.77 |
1316044800000 | 1091.76 |
1316131200000 | 1091.52 |
1316390400000 | 1066.43 |
1316476800000 | 1094.44 |
1316563200000 | 1082.51 |
1316649600000 | 1040.02 |
1316736000000 | 1049.56 |
1316995200000 | 1069.82 |
1317081600000 | 1107.27 |
1317168000000 | 1101.72 |
1317254400000 | 1111.46 |
1317340800000 | 1092.69 |
1317600000000 | 1077.99 |
1317686400000 | 1059.63 |
1317772800000 | 1069.95 |
1317859200000 | 1087.21 |
1317945600000 | 1102.59 |
1318204800000 | 1127.31 |
1318291200000 | 1123.09 |
1318377600000 | 1138.74 |
1318464000000 | 1120.27 |
1318550400000 | 1138.08 |
1318809600000 | 1121.77 |
1318896000000 | 1116.49 |
1318982400000 | 1125.69 |
1319068800000 | 1120.83 |
1319155200000 | 1153.55 |
1319414400000 | 1152.59 |
1319500800000 | 1138.49 |
1319587200000 | 1139.19 |
1319673600000 | 1178.22 |
1319760000000 | 1187.24 |
1320019200000 | 1164.32 |
1320105600000 | 1119.25 |
1320192000000 | 1131.95 |
1320278400000 | 1145.37 |
1320364800000 | 1140.62 |
1320624000000 | 1131.34 |
1320710400000 | 1140.98 |
1320796800000 | 1116.71 |
1320883200000 | 1112.38 |
1320969600000 | 1140.39 |
1321228800000 | 1129.23 |
1321315200000 | 1125.02 |
1321401600000 | 1128.83 |
1321488000000 | 1121.62 |
1321574400000 | 1114.4 |
1321833600000 | 1084.86 |
1321920000000 | 1080.19 |
1322006400000 | 1068.41 |
1322092800000 | 1051.61 |
1322179200000 | 1056.38 |
1322438400000 | 1089.28 |
1322524800000 | 1096.11 |
1322611200000 | 1137.57 |
1322697600000 | 1136.62 |
1322784000000 | 1133.88 |
1323043200000 | 1132.39 |
1323129600000 | 1133.56 |
1323216000000 | 1140.3 |
1323302400000 | 1139.63 |
1323388800000 | 1149.59 |
1323648000000 | 1132.21 |
1323734400000 | 1134.29 |
1323820800000 | 1112.32 |
1323907200000 | 1137.69 |
1323993600000 | 1136.2 |
1324252800000 | 1141.21 |
1324339200000 | 1156.68 |
1324425600000 | 1147.45 |
1324512000000 | 1153.95 |
1324598400000 | 1162.3 |
1324857600000 | 1162.3 |
1324944000000 | 1166.04 |
1325030400000 | 1156.93 |
1325116800000 | 1161.99 |
1325203200000 | 1177.61 |
1325462400000 | 1184.43 |
1325548800000 | 1201.4 |
1325635200000 | 1184.79 |
1325721600000 | 1174.22 |
1325808000000 | 1174.8 |
1326067200000 | 1166.93 |
1326153600000 | 1174.44 |
1326240000000 | 1162.77 |
1326326400000 | 1169.91 |
1326412800000 | 1152.2 |
1326672000000 | 1165.21 |
1326758400000 | 1175.96 |
1326844800000 | 1187.19 |
1326931200000 | 1188.78 |
1327017600000 | 1175.36 |
1327276800000 | 1182.57 |
1327363200000 | 1179.94 |
1327449600000 | 1167.06 |
1327536000000 | 1189.26 |
1327622400000 | 1173.09 |
1327881600000 | 1171.26 |
1327968000000 | 1173.77 |
1328054400000 | 1191.16 |
1328140800000 | 1183.53 |
1328227200000 | 1194.46 |
1328486400000 | 1194.49 |
1328572800000 | 1211.95 |
1328659200000 | 1206.09 |
1328745600000 | 1214.67 |
1328832000000 | 1202.36 |
1329091200000 | 1219.5 |
1329177600000 | 1209.34 |
1329264000000 | 1214.62 |
1329350400000 | 1209.62 |
1329436800000 | 1217.04 |
1329696000000 | 1224.49 |
1329782400000 | 1225.32 |
1329868800000 | 1215.34 |
1329955200000 | 1227.28 |
1330041600000 | 1233.61 |
1330300800000 | 1223.77 |
1330387200000 | 1224.17 |
1330473600000 | 1215.15 |
1330560000000 | 1222.03 |
1330646400000 | 1209.59 |
1330905600000 | 1218.03 |
1330992000000 | 1188.54 |
1331078400000 | 1195.02 |
1331164800000 | 1217 |
1331251200000 | 1216.04 |
1331510400000 | 1218.22 |
1331596800000 | 1228.48 |
1331683200000 | 1218.38 |
1331769600000 | 1221.33 |
1331856000000 | 1229.41 |
1332115200000 | 1237.54 |
1332201600000 | 1235.23 |
1332288000000 | 1234.23 |
1332374400000 | 1226.63 |
1332460800000 | 1224.62 |
1332720000000 | 1238.82 |
1332806400000 | 1234.87 |
1332892800000 | 1232.09 |
1332979200000 | 1217.61 |
1333065600000 | 1224.79 |
1333324800000 | 1250.74 |
1333411200000 | 1251.36 |
1333497600000 | 1215.73 |
1333584000000 | 1208.27 |
1333670400000 | 1208.27 |
1333929600000 | 1209.58 |
1334016000000 | 1196.35 |
1334102400000 | 1196.97 |
1334188800000 | 1212.3 |
1334275200000 | 1195.02 |
1334534400000 | 1207.3 |
1334620800000 | 1229.79 |
1334707200000 | 1229.37 |
1334793600000 | 1235.02 |
1334880000000 | 1255.34 |
1335139200000 | 1230.79 |
1335225600000 | 1240.69 |
1335312000000 | 1237.72 |
1335398400000 | 1237.77 |
1335484800000 | 1244.3 |
1335744000000 | 1243.36 |
1335830400000 | 1244.44 |
1335916800000 | 1237.8 |
1336003200000 | 1246.1 |
1336089600000 | 1233.44 |
1336348800000 | 1224.31 |
1336435200000 | 1211.22 |
1336521600000 | 1205.4 |
1336608000000 | 1205.28 |
1336694400000 | 1215.43 |
1336953600000 | 1192.08 |
1337040000000 | 1182.9 |
1337126400000 | 1177.96 |
1337212800000 | 1170.14 |
1337299200000 | 1163.84 |
1337558400000 | 1173.81 |
1337644800000 | 1184.73 |
1337731200000 | 1149.72 |
1337817600000 | 1156.32 |
1337904000000 | 1160.54 |
1338163200000 | 1164.7 |
1338249600000 | 1168.64 |
1338336000000 | 1146.53 |
1338422400000 | 1144.3 |
1338508800000 | 1122.37 |
1338768000000 | 1126.87 |
1338854400000 | 1125.56 |
1338940800000 | 1145.71 |
1339027200000 | 1157.46 |
1339113600000 | 1151.77 |
1339372800000 | 1159.41 |
1339459200000 | 1165.93 |
1339545600000 | 1182.72 |
1339632000000 | 1183.36 |
1339718400000 | 1186.91 |
1339977600000 | 1191.88 |
1340064000000 | 1222.55 |
1340150400000 | 1220.64 |
1340236800000 | 1217.54 |
1340323200000 | 1208.74 |
1340582400000 | 1193.96 |
1340668800000 | 1198.56 |
1340755200000 | 1205.79 |
1340841600000 | 1197.67 |
1340928000000 | 1238.4 |
1341187200000 | 1243.27 |
1341273600000 | 1254.61 |
1341360000000 | 1247.64 |
1341446400000 | 1236.82 |
1341532800000 | 1229.17 |
1341792000000 | 1230.62 |
1341878400000 | 1226.74 |
1341964800000 | 1229.6 |
1342051200000 | 1215 |
1342137600000 | 1229.57 |
1342396800000 | 1234.33 |
1342483200000 | 1233.69 |
1342569600000 | 1254.84 |
1342656000000 | 1268.28 |
1342742400000 | 1251.38 |
1343001600000 | 1228.16 |
1343088000000 | 1221.2 |
1343174400000 | 1224.08 |
1343260800000 | 1259.53 |
1343347200000 | 1278.58 |
1343606400000 | 1276.06 |
1343692800000 | 1288.2 |
1343779200000 | 1289.43 |
1343865600000 | 1273.44 |
1343952000000 | 1305.24 |
1344211200000 | 1306.53 |
1344297600000 | 1310.48 |
1344384000000 | 1305.04 |
1344470400000 | 1302.72 |
1344556800000 | 1300.76 |
1344816000000 | 1301.84 |
1344902400000 | 1313.35 |
1344988800000 | 1316.54 |
1345075200000 | 1321.47 |
1345161600000 | 1305.18 |
1345420800000 | 1308.29 |
1345507200000 | 1318.83 |
1345593600000 | 1302.1 |
1345680000000 | 1306.49 |
1345766400000 | 1309.11 |
1346025600000 | 1312.3 |
1346112000000 | 1307.18 |
1346198400000 | 1302.61 |
1346284800000 | 1295.29 |
1346371200000 | 1306.07 |
1346630400000 | 1315.97 |
1346716800000 | 1296.44 |
1346803200000 | 1311.97 |
1346889600000 | 1337.04 |
1346976000000 | 1340.06 |
1347235200000 | 1327.78 |
1347321600000 | 1342.87 |
1347408000000 | 1338.6 |
1347494400000 | 1343.17 |
1347580800000 | 1356.9 |
1347840000000 | 1357.02 |
1347926400000 | 1353.99 |
1348012800000 | 1363.17 |
1348099200000 | 1356.96 |
1348185600000 | 1373.44 |
1348444800000 | 1370 |
1348531200000 | 1379.96 |
1348617600000 | 1355.97 |
1348704000000 | 1366.78 |
1348790400000 | 1350.9 |
1349049600000 | 1376.09 |
1349136000000 | 1373.17 |
1349222400000 | 1370.06 |
1349308800000 | 1383.23 |
1349395200000 | 1399.06 |
1349654400000 | 1382.51 |
1349740800000 | 1369.29 |
1349827200000 | 1360.93 |
1349913600000 | 1366.08 |
1350000000000 | 1366.67 |
1350259200000 | 1375.53 |
1350345600000 | 1401.88 |
1350432000000 | 1406.07 |
1350518400000 | 1408.85 |
1350604800000 | 1400.72 |
1350864000000 | 1397.93 |
1350950400000 | 1360.11 |
1351036800000 | 1360.65 |
1351123200000 | 1363.63 |
1351209600000 | 1363.45 |
1351468800000 | 1355.58 |
1351555200000 | 1368.65 |
1351641600000 | 1352.17 |
1351728000000 | 1359.13 |
1351814400000 | 1352.95 |
1352073600000 | 1344.38 |
1352160000000 | 1348.5 |
1352246400000 | 1327.43 |
1352332800000 | 1324.3 |
1352419200000 | 1332.62 |
1352678400000 | 1326.23 |
1352764800000 | 1332.51 |
1352851200000 | 1324.91 |
1352937600000 | 1313.77 |
1353024000000 | 1296.58 |
1353283200000 | 1321.65 |
1353369600000 | 1323.9 |
1353456000000 | 1329.84 |
1353542400000 | 1343.95 |
1353628800000 | 1361.06 |
1353888000000 | 1354.24 |
1353974400000 | 1358.18 |
1354060800000 | 1362.03 |
1354147200000 | 1378.67 |
1354233600000 | 1373.15 |
1354492800000 | 1385.14 |
1354579200000 | 1389.44 |
1354665600000 | 1389.87 |
1354752000000 | 1394.47 |
1354838400000 | 1393.05 |
1355097600000 | 1403.24 |
1355184000000 | 1416.52 |
1355270400000 | 1416.62 |
1355356800000 | 1413.26 |
1355443200000 | 1412.18 |
1355702400000 | 1414.12 |
1355788800000 | 1422.51 |
1355875200000 | 1423.02 |
1355961600000 | 1419.61 |
1356048000000 | 1416.53 |
1356307200000 | 1416.51 |
1356393600000 | 1416.51 |
1356480000000 | 1418.69 |
1356566400000 | 1415.25 |
1356652800000 | 1406.34 |
1356912000000 | 1405.77 |
1357084800000 | 1424.16 |
1357171200000 | 1423.4 |
1357257600000 | 1428.79 |
1357516800000 | 1425.76 |
1357603200000 | 1432.14 |
1357689600000 | 1434.4 |
1357776000000 | 1445.69 |
1357862400000 | 1461.08 |
1358121600000 | 1455.85 |
1358208000000 | 1451.62 |
1358294400000 | 1452.89 |
1358380800000 | 1470.22 |
1358467200000 | 1452.08 |
1358726400000 | 1459.62 |
1358812800000 | 1455.43 |
1358899200000 | 1478.25 |
1358985600000 | 1488.42 |
1359072000000 | 1502.85 |
1359331200000 | 1496.21 |
1359417600000 | 1498.59 |
1359504000000 | 1508.52 |
1359590400000 | 1504.24 |
1359676800000 | 1521.05 |
1359936000000 | 1500.07 |
1360022400000 | 1505.03 |
1360108800000 | 1498.87 |
1360195200000 | 1472.6 |
1360281600000 | 1488.13 |
1360540800000 | 1473.15 |
1360627200000 | 1486.21 |
1360713600000 | 1492.49 |
1360800000000 | 1481.21 |
1360886400000 | 1483.63 |
1361145600000 | 1484.21 |
1361232000000 | 1504.2 |
1361318400000 | 1513.61 |
1361404800000 | 1476.38 |
1361491200000 | 1492.24 |
1361750400000 | 1503.08 |
1361836800000 | 1477.01 |
1361923200000 | 1484.39 |
1362009600000 | 1500.61 |
1362096000000 | 1491.69 |
1362355200000 | 1502.42 |
1362441600000 | 1525.42 |
1362528000000 | 1516.41 |
1362614400000 | 1522.64 |
1362700800000 | 1514.22 |
1362960000000 | 1517.09 |
1363046400000 | 1522.33 |
1363132800000 | 1513.18 |
1363219200000 | 1527.64 |
1363305600000 | 1542.15 |
1363564800000 | 1526.11 |
1363651200000 | 1531.45 |
1363737600000 | 1550.2 |
1363824000000 | 1541.91 |
1363910400000 | 1551.32 |
1364169600000 | 1545.18 |
1364256000000 | 1551.19 |
1364342400000 | 1540.61 |
1364428800000 | 1561.54 |
1364515200000 | 1561.54 |
1364774400000 | 1562.25 |
1364860800000 | 1579.45 |
1364947200000 | 1578.63 |
1365033600000 | 1563.78 |
1365120000000 | 1557.52 |
1365379200000 | 1574.22 |
1365465600000 | 1574.8 |
1365552000000 | 1595.65 |
1365638400000 | 1613.33 |
1365724800000 | 1601.68 |
1365984000000 | 1629.43 |
1366070400000 | 1615.87 |
1366156800000 | 1577.26 |
1366243200000 | 1598.86 |
1366329600000 | 1599.5 |
1366588800000 | 1587.91 |
1366675200000 | 1618.92 |
1366761600000 | 1622.74 |
1366848000000 | 1624.04 |
1366934400000 | 1625.64 |
1367193600000 | 1641.52 |
1367280000000 | 1644.18 |
1367366400000 | 1643.26 |
1367452800000 | 1632.98 |
1367539200000 | 1643.4 |
1367798400000 | 1634.21 |
1367884800000 | 1636.52 |
1367971200000 | 1668.11 |
1368057600000 | 1658.24 |
1368144000000 | 1662.25 |
1368403200000 | 1664.8 |
1368489600000 | 1670.01 |
1368576000000 | 1673.66 |
1368662400000 | 1673.91 |
1368748800000 | 1652.94 |
1369008000000 | 1661.09 |
1369094400000 | 1671.83 |
1369180800000 | 1692.94 |
1369267200000 | 1665.23 |
1369353600000 | 1676.33 |
1369612800000 | 1677.91 |
1369699200000 | 1679.24 |
1369785600000 | 1649.74 |
1369872000000 | 1659.39 |
1369958400000 | 1630.27 |
1370217600000 | 1615.28 |
1370304000000 | 1626.54 |
1370390400000 | 1613.22 |
1370476800000 | 1606.63 |
1370563200000 | 1634.32 |
1370822400000 | 1637.19 |
1370908800000 | 1637.54 |
1370995200000 | 1653.38 |
1371081600000 | 1641.01 |
1371168000000 | 1642.62 |
1371427200000 | 1660.01 |
1371513600000 | 1654.82 |
1371600000000 | 1654.15 |
1371686400000 | 1577.82 |
1371772800000 | 1562.28 |
1372032000000 | 1530.16 |
1372118400000 | 1543.55 |
1372204800000 | 1577.22 |
1372291200000 | 1598.54 |
1372377600000 | 1593.88 |
1372636800000 | 1604.28 |
1372723200000 | 1599.75 |
1372809600000 | 1584.83 |
1372896000000 | 1611.72 |
1372982400000 | 1586.86 |
1373241600000 | 1607.77 |
1373328000000 | 1607.11 |
1373414400000 | 1622.36 |
1373500800000 | 1644.81 |
1373587200000 | 1652.54 |
1373846400000 | 1650.29 |
1373932800000 | 1641.99 |
1374019200000 | 1642.96 |
1374105600000 | 1648.7 |
1374192000000 | 1646.23 |
1374451200000 | 1650.51 |
1374537600000 | 1643.61 |
1374624000000 | 1653.54 |
1374710400000 | 1650.3 |
1374796800000 | 1645.57 |
1375056000000 | 1652.54 |
1375142400000 | 1647.04 |
1375228800000 | 1653.41 |
1375315200000 | 1653.36 |
1375401600000 | 1667.18 |
1375660800000 | 1666.43 |
1375747200000 | 1676.74 |
1375833600000 | 1678 |
1375920000000 | 1683.94 |
1376006400000 | 1686.8 |
1376265600000 | 1683.19 |
1376352000000 | 1684.25 |
1376438400000 | 1691.14 |
1376524800000 | 1673.42 |
1376611200000 | 1682.18 |
1376870400000 | 1685.87 |
1376956800000 | 1701.47 |
1377043200000 | 1686.72 |
1377129600000 | 1692.59 |
1377216000000 | 1698.3 |
1377475200000 | 1701.71 |
1377561600000 | 1683.61 |
1377648000000 | 1655.72 |
1377734400000 | 1646.95 |
1377820800000 | 1626.9 |
1378080000000 | 1660.14 |
1378166400000 | 1638.67 |
1378252800000 | 1647.18 |
1378339200000 | 1635.11 |
1378425600000 | 1643.79 |
1378684800000 | 1645.76 |
1378771200000 | 1657.55 |
1378857600000 | 1670.73 |
1378944000000 | 1665.22 |
1379030400000 | 1659.6 |
1379289600000 | 1673.1 |
1379376000000 | 1668.19 |
1379462400000 | 1672.73 |
1379548800000 | 1704.58 |
1379635200000 | 1712.74 |
1379894400000 | 1698.78 |
1379980800000 | 1698.85 |
1380067200000 | 1700.62 |
1380153600000 | 1700.98 |
1380240000000 | 1709.19 |
1380499200000 | 1707.27 |
1380585600000 | 1711.04 |
1380672000000 | 1696.98 |
1380758400000 | 1697.99 |
1380844800000 | 1687.63 |
1381104000000 | 1680.71 |
1381190400000 | 1665.13 |
1381276800000 | 1638.21 |
1381363200000 | 1653.14 |
1381449600000 | 1676.23 |
1381708800000 | 1684.17 |
1381795200000 | 1682.37 |
1381881600000 | 1683.77 |
1381968000000 | 1704.74 |
1382054400000 | 1712.71 |
1382313600000 | 1719.14 |
1382400000000 | 1750.79 |
1382486400000 | 1755.8 |
1382572800000 | 1765.68 |
1382659200000 | 1769.1 |
1382918400000 | 1777.46 |
1383004800000 | 1779.19 |
1383091200000 | 1788.5 |
1383177600000 | 1764.13 |
1383264000000 | 1747.05 |
1383523200000 | 1755.14 |
1383609600000 | 1755.29 |
1383696000000 | 1771.49 |
1383782400000 | 1748.92 |
1383868800000 | 1746.33 |
1384128000000 | 1759.94 |
1384214400000 | 1759.84 |
1384300800000 | 1751.87 |
1384387200000 | 1776.33 |
1384473600000 | 1781.83 |
1384732800000 | 1791.46 |
1384819200000 | 1780.41 |
1384905600000 | 1780.15 |
1384992000000 | 1785.63 |
1385078400000 | 1793.81 |
1385337600000 | 1797.31 |
1385424000000 | 1791.8 |
1385510400000 | 1795.57 |
1385596800000 | 1804.25 |
1385683200000 | 1814.38 |
1385942400000 | 1809.32 |
1386028800000 | 1789.19 |
1386115200000 | 1769.45 |
1386201600000 | 1778.64 |
1386288000000 | 1788.08 |
1386547200000 | 1786.26 |
1386633600000 | 1774.15 |
1386720000000 | 1772.86 |
1386806400000 | 1756.71 |
1386892800000 | 1748.25 |
1387152000000 | 1767.32 |
1387238400000 | 1751.62 |
1387324800000 | 1772.96 |
1387411200000 | 1796.24 |
1387497600000 | 1802.63 |
1387756800000 | 1813.45 |
1387843200000 | 1810.23 |
1387929600000 | 1810.23 |
1388016000000 | 1813.64 |
1388102400000 | 1848.91 |
1388361600000 | 1849.37 |
1388448000000 | 1848.76 |
1388620800000 | 1819.52 |
1388707200000 | 1830.28 |
1388966400000 | 1835.88 |
1389052800000 | 1835.46 |
1389139200000 | 1837.74 |
1389225600000 | 1832.29 |
1389312000000 | 1855 |
1389571200000 | 1845.79 |
1389657600000 | 1850.9 |
1389744000000 | 1855.14 |
1389830400000 | 1863.54 |
1389916800000 | 1862.42 |
1390176000000 | 1867.05 |
1390262400000 | 1870.9 |
1390348800000 | 1874.69 |
1390435200000 | 1883.46 |
1390521600000 | 1840.09 |
1390780800000 | 1821.8 |
1390867200000 | 1826.04 |
1390953600000 | 1812.2 |
1391040000000 | 1832.5 |
1391126400000 | 1821.31 |
1391385600000 | 1820.22 |
1391472000000 | 1800.94 |
1391558400000 | 1810.08 |
1391644800000 | 1825.06 |
1391731200000 | 1849.87 |
1391990400000 | 1859.07 |
1392076800000 | 1882.83 |
1392163200000 | 1885.09 |
1392249600000 | 1906.28 |
1392336000000 | 1927.67 |
1392595200000 | 1932.03 |
1392681600000 | 1941.79 |
1392768000000 | 1947.09 |
1392854400000 | 1938.96 |
1392940800000 | 1953.55 |
1393200000000 | 1967.31 |
1393286400000 | 1977.87 |
1393372800000 | 1972.33 |
1393459200000 | 1971.49 |
1393545600000 | 1991.59 |
1393804800000 | 1935.06 |
1393891200000 | 1975.09 |
1393977600000 | 1968.02 |
1394064000000 | 1980.01 |
1394150400000 | 1951.96 |
1394409600000 | 1951.49 |
1394496000000 | 1949.05 |
1394582400000 | 1935.49 |
1394668800000 | 1918.31 |
1394755200000 | 1909.8 |
1395014400000 | 1924.57 |
1395100800000 | 1933.93 |
1395187200000 | 1937.04 |
1395273600000 | 1918.92 |
1395360000000 | 1926.32 |
1395619200000 | 1897.06 |
1395705600000 | 1921.27 |
1395792000000 | 1928.75 |
1395878400000 | 1923.48 |
1395964800000 | 1941.61 |
1396224000000 | 1948.36 |
1396310400000 | 1941.96 |
1396396800000 | 1941.2 |
1396483200000 | 1934.26 |
1396569600000 | 1931.34 |
1396828800000 | 1909.89 |
1396915200000 | 1911.68 |
1397001600000 | 1920.62 |
1397088000000 | 1924.79 |
1397174400000 | 1890.5 |
1397433600000 | 1893.74 |
1397520000000 | 1881.23 |
1397606400000 | 1901.81 |
1397692800000 | 1909.87 |
1397779200000 | 1909.87 |
1398038400000 | 1905.58 |
1398124800000 | 1955.72 |
1398211200000 | 1961.18 |
1398297600000 | 1957.78 |
1398384000000 | 1950.5 |
1398643200000 | 1982.16 |
1398729600000 | 1994.87 |
1398816000000 | 2006.52 |
1398902400000 | 2012.15 |
1398988800000 | 2007.32 |
1399248000000 | 2008.99 |
1399334400000 | 2006.83 |
1399420800000 | 2005.33 |
1399507200000 | 2012.6 |
1399593600000 | 1996.97 |
1399852800000 | 2008.69 |
1399939200000 | 2009.6 |
1400025600000 | 2021.8 |
1400112000000 | 2025.82 |
1400198400000 | 2035.03 |
1400457600000 | 2011.18 |
1400544000000 | 2003.74 |
1400630400000 | 2016 |
1400716800000 | 2014.88 |
1400803200000 | 2014.95 |
1401062400000 | 2024.44 |
1401148800000 | 2018.92 |
1401235200000 | 2004.59 |
1401321600000 | 2010.73 |
1401408000000 | 2011.76 |
1401667200000 | 2013.76 |
1401753600000 | 2007.34 |
1401840000000 | 2013.77 |
1401926400000 | 2013.71 |
1402012800000 | 2022.53 |
1402272000000 | 2019.82 |
1402358400000 | 2041.36 |
1402444800000 | 2035.07 |
1402531200000 | 2036.3 |
1402617600000 | 2027.43 |
1402876800000 | 2035.81 |
1402963200000 | 2037.99 |
1403049600000 | 2036.12 |
1403136000000 | 2058.46 |
1403222400000 | 2069.34 |
1403481600000 | 2051.23 |
1403568000000 | 2054.46 |
1403654400000 | 2042.59 |
1403740800000 | 2035.5 |
1403827200000 | 2048.55 |
1404086400000 | 2057.96 |
1404172800000 | 2069.25 |
1404259200000 | 2067.26 |
1404345600000 | 2079.7 |
1404432000000 | 2072.66 |
1404691200000 | 2062.54 |
1404777600000 | 2045.51 |
1404864000000 | 2046.46 |
1404950400000 | 2029.79 |
1405036800000 | 2034.22 |
1405296000000 | 2052.62 |
1405382400000 | 2041.88 |
1405468800000 | 2046.47 |
1405555200000 | 2026.62 |
1405641600000 | 2025.27 |
1405900800000 | 2022.75 |
1405987200000 | 2037.44 |
1406073600000 | 2028.21 |
1406160000000 | 2029.32 |
1406246400000 | 2004.93 |
1406505600000 | 2000.21 |
1406592000000 | 2001.2 |
1406678400000 | 2005.49 |
1406764800000 | 1998.27 |
1406851200000 | 1989.04 |
1407110400000 | 1980.15 |
1407196800000 | 1990.75 |
1407283200000 | 1963.61 |
1407369600000 | 1942.76 |
1407456000000 | 1936.25 |
1407715200000 | 1952.38 |
1407801600000 | 1941.3 |
1407888000000 | 1958.6 |
1407974400000 | 1967.38 |
1408060800000 | 1950.62 |
1408320000000 | 1980.03 |
1408406400000 | 1989.58 |
1408492800000 | 1992.05 |
1408579200000 | 2006.79 |
1408665600000 | 1994.06 |
1408924800000 | 2011.7 |
1409011200000 | 2030.08 |
1409097600000 | 2030.21 |
1409184000000 | 2021.88 |
1409270400000 | 2034.3 |
1409529600000 | 2048.72 |
1409616000000 | 2041.88 |
1409702400000 | 2056.71 |
1409788800000 | 2043.9 |
1409875200000 | 2032.08 |
1410134400000 | 2035.99 |
1410220800000 | 2040.31 |
1410307200000 | 2041.6 |
1410393600000 | 2051.02 |
1410480000000 | 2053.47 |
1410739200000 | 2059.21 |
1410825600000 | 2054.14 |
1410912000000 | 2072.14 |
1410998400000 | 2092.87 |
1411084800000 | 2084.57 |
1411344000000 | 2081.17 |
1411430400000 | 2063.7 |
1411516800000 | 2068.47 |
1411603200000 | 2054.36 |
1411689600000 | 2051.73 |
1411948800000 | 2051.41 |
1412035200000 | 2060.37 |
1412121600000 | 2046.6 |
1412208000000 | 2014.44 |
1412294400000 | 2009.39 |
1412553600000 | 2016.53 |
1412640000000 | 1979.37 |
1412726400000 | 1970.02 |
1412812800000 | 1971.43 |
1412899200000 | 1932.73 |
1413158400000 | 1934.39 |
1413244800000 | 1928.13 |
1413331200000 | 1868.01 |
1413417600000 | 1857.14 |
1413504000000 | 1909.39 |
1413763200000 | 1904.73 |
1413849600000 | 1924.56 |
1413936000000 | 1945.84 |
1414022400000 | 1964.8 |
1414108800000 | 1967.49 |
1414368000000 | 1967.66 |
1414454400000 | 1959.83 |
1414540800000 | 1960.11 |
1414627200000 | 1968.66 |
1414713600000 | 1980.2 |
1414972800000 | 1954.21 |
1415059200000 | 1963.03 |
1415145600000 | 1981.87 |
1415232000000 | 1976.93 |
1415318400000 | 1951.94 |
1415577600000 | 1969.54 |
1415664000000 | 1979.7 |
1415750400000 | 1975.08 |
1415836800000 | 1988.98 |
1415923200000 | 1977.37 |
1416182400000 | 1983.25 |
1416268800000 | 2014.33 |
1416355200000 | 2021.56 |
1416441600000 | 2016.87 |
1416528000000 | 2018.21 |
1416787200000 | 2017.47 |
1416873600000 | 2019.37 |
1416960000000 | 2030.36 |
1417046400000 | 2048.99 |
1417132800000 | 2053.54 |
1417392000000 | 2055.74 |
1417478400000 | 2036.57 |
1417564800000 | 2034.22 |
1417651200000 | 2030.26 |
1417737600000 | 2036.57 |
1417996800000 | 2026.96 |
1418083200000 | 1999.63 |
1418169600000 | 2000.43 |
1418256000000 | 2010.7 |
1418342400000 | 1978.79 |
1418601600000 | 1923.07 |
1418688000000 | 1961.41 |
1418774400000 | 1939.91 |
1418860800000 | 1981.97 |
1418947200000 | 1961.15 |
1419206400000 | 1973.35 |
1419292800000 | 1942.67 |
1419379200000 | 1944.72 |
1419465600000 | 1944.72 |
1419552000000 | 1942.5 |
1419811200000 | 1953.3 |
1419897600000 | 1936.3 |
1419984000000 | 1932.36 |
1420156800000 | 1919.26 |
1420416000000 | 1900.51 |
1420502400000 | 1887.89 |
1420588800000 | 1877.6 |
1420675200000 | 1940.21 |
1420761600000 | 1932.07 |
1421020800000 | 1949.43 |
1421107200000 | 1968.29 |
1421193600000 | 1953.46 |
1421280000000 | 1980.45 |
1421366400000 | 1995.51 |
1421625600000 | 2020.58 |
1421712000000 | 2023.85 |
1421798400000 | 2008.84 |
1421884800000 | 1977.37 |
1421971200000 | 1999.66 |
1422230400000 | 2003.72 |
1422316800000 | 2015.12 |
1422403200000 | 2008.07 |
1422489600000 | 2004.66 |
1422576000000 | 1980.47 |
1422835200000 | 1976.54 |
1422921600000 | 1978.81 |
1423008000000 | 1996.85 |
1423094400000 | 1992.03 |
1423180800000 | 1987.6 |
1423440000000 | 1982.27 |
1423526400000 | 1987.12 |
1423612800000 | 1979.87 |
1423699200000 | 1990.74 |
1423785600000 | 2012.76 |
1424044800000 | 2010.44 |
1424131200000 | 2017.33 |
1424217600000 | 2018.18 |
1424304000000 | 2037.53 |
1424390400000 | 2038.13 |
1424649600000 | 2062.12 |
1424736000000 | 2062 |
1424822400000 | 2066.01 |
1424908800000 | 2065.35 |
1424995200000 | 2071.01 |
1425254400000 | 2061.96 |
1425340800000 | 2042.62 |
1425427200000 | 2040.58 |
1425513600000 | 2043.4 |
1425600000000 | 2018.88 |
1425859200000 | 2014.26 |
1425945600000 | 1982.65 |
1426032000000 | 1988.86 |
1426118400000 | 2011.12 |
1426204800000 | 2014.91 |
1426464000000 | 2050.08 |
1426550400000 | 2040.48 |
1426636800000 | 2065.4 |
1426723200000 | 2079.58 |
1426809600000 | 2126.58 |
1427068800000 | 2130.91 |
1427155200000 | 2131.96 |
1427241600000 | 2110.02 |
1427328000000 | 2073.36 |
1427414400000 | 2096.03 |
1427673600000 | 2109.28 |
1427760000000 | 2077.4 |
1427846400000 | 2087.97 |
1427932800000 | 2104.38 |
1428019200000 | 2104.38 |
1428278400000 | 2126.71 |
1428364800000 | 2138.86 |
1428451200000 | 2128.47 |
1428537600000 | 2134.16 |
1428624000000 | 2161.28 |
1428883200000 | 2148.64 |
1428969600000 | 2160.94 |
1429056000000 | 2146.38 |
1429142400000 | 2146.59 |
1429228800000 | 2118.77 |
1429488000000 | 2136.95 |
1429574400000 | 2156.04 |
1429660800000 | 2154.88 |
1429747200000 | 2156.92 |
1429833600000 | 2167.48 |
1430092800000 | 2188.85 |
1430179200000 | 2151.13 |
1430265600000 | 2125.1 |
1430352000000 | 2135.68 |
1430438400000 | 2135.48 |
1430697600000 | 2134.39 |
1430784000000 | 2107.17 |
1430870400000 | 2118.45 |
1430956800000 | 2094.32 |
1431043200000 | 2141.22 |
1431302400000 | 2132.69 |
1431388800000 | 2125.16 |
1431475200000 | 2136.96 |
1431561600000 | 2154.87 |
1431648000000 | 2162.58 |
1431907200000 | 2176.43 |
1431993600000 | 2167.56 |
1432080000000 | 2164.07 |
1432166400000 | 2184.7 |
1432252800000 | 2170.44 |
1432512000000 | 2167.69 |
1432598400000 | 2125.31 |
1432684800000 | 2155.1 |
1432771200000 | 2159.79 |
1432857600000 | 2121.67 |
1433116800000 | 2131.13 |
1433203200000 | 2138.59 |
1433289600000 | 2160.08 |
1433376000000 | 2150.78 |
1433462400000 | 2098.14 |
1433721600000 | 2093.89 |
1433808000000 | 2084.05 |
1433894400000 | 2136.1 |
1433980800000 | 2136.92 |
1434067200000 | 2117.84 |
1434326400000 | 2069.65 |
1434412800000 | 2089.75 |
1434499200000 | 2075.91 |
1434585600000 | 2111.57 |
1434672000000 | 2094.44 |
1434931200000 | 2156.64 |
1435017600000 | 2145.14 |
1435104000000 | 2139.22 |
1435190400000 | 2128.16 |
1435276800000 | 2114.9 |
1435536000000 | 2074.6 |
1435622400000 | 2051.09 |
1435708800000 | 2074.02 |
1435795200000 | 2075.49 |
1435881600000 | 2062.66 |
1436140800000 | 2049.68 |
1436227200000 | 2009.76 |
1436313600000 | 2043.11 |
1436400000000 | 2084.33 |
1436486400000 | 2149.63 |
1436745600000 | 2165.84 |
1436832000000 | 2181.71 |
1436918400000 | 2174.46 |
1437004800000 | 2193.86 |
1437091200000 | 2180.12 |
1437350400000 | 2188.79 |
1437436800000 | 2167.6 |
1437523200000 | 2144.54 |
1437609600000 | 2163 |
1437696000000 | 2148.83 |
1437955200000 | 2133.32 |
1438041600000 | 2141.75 |
1438128000000 | 2179.79 |
1438214400000 | 2161.69 |
1438300800000 | 2187.07 |
1438560000000 | 2194.34 |
1438646400000 | 2181.64 |
1438732800000 | 2187.29 |
1438819200000 | 2172.76 |
1438905600000 | 2144.79 |
1439164800000 | 2170.17 |
1439251200000 | 2155.18 |
1439337600000 | 2124.98 |
1439424000000 | 2142.56 |
1439510400000 | 2138.52 |
1439769600000 | 2145.57 |
1439856000000 | 2153.64 |
1439942400000 | 2123.1 |
1440028800000 | 2105.86 |
1440115200000 | 2042.27 |
1440374400000 | 1996.24 |
1440460800000 | 2038.14 |
1440547200000 | 2000.85 |
1440633600000 | 2050.2 |
1440720000000 | 2047.1 |
1440979200000 | 2042.88 |
1441065600000 | 1994.51 |
1441152000000 | 2001.51 |
1441238400000 | 2029.59 |
1441324800000 | 1995.02 |
1441584000000 | 2014.51 |
1441670400000 | 2030.63 |
1441756800000 | 2044.42 |
1441843200000 | 2035.56 |
1441929600000 | 2032.94 |
1442188800000 | 2020.07 |
1442275200000 | 2031.48 |
1442361600000 | 2055.28 |
1442448000000 | 2044.77 |
1442534400000 | 2040.36 |
1442793600000 | 2042.75 |
1442880000000 | 1955.98 |
1442966400000 | 1962.2 |
1443052800000 | 1949.2 |
1443139200000 | 1987.2 |
1443398400000 | 1950.89 |
1443484800000 | 1920.43 |
1443571200000 | 1949.54 |
1443657600000 | 1949.61 |
1443744000000 | 1960.83 |
1444003200000 | 1998.31 |
1444089600000 | 1998.74 |
1444176000000 | 1949.57 |
1444262400000 | 1961.87 |
1444348800000 | 1970.72 |
1444608000000 | 1980.82 |
1444694400000 | 1970.1 |
1444780800000 | 1956.42 |
1444867200000 | 1985.15 |
1444953600000 | 2017.95 |
1445212800000 | 2022.82 |
1445299200000 | 2000.93 |
1445385600000 | 1978.42 |
1445472000000 | 1986.88 |
1445558400000 | 2019.97 |
1445817600000 | 2017.9 |
1445904000000 | 2010.72 |
1445990400000 | 2050.24 |
1446076800000 | 2028.64 |
1446163200000 | 2042.09 |
1446422400000 | 2042.21 |
1446508800000 | 2028.6 |
1446595200000 | 2017.59 |
1446681600000 | 2033.83 |
1446768000000 | 2001.79 |
1447027200000 | 1972.16 |
1447113600000 | 1963.91 |
1447200000000 | 1984.45 |
1447286400000 | 1958.67 |
1447372800000 | 1941.78 |
1447632000000 | 1943.82 |
1447718400000 | 1989.5 |
1447804800000 | 1985.37 |
1447891200000 | 2003.36 |
1447977600000 | 2006.81 |
1448236800000 | 1984.77 |
1448323200000 | 1960.71 |
1448409600000 | 1977.13 |
1448496000000 | 1996.56 |
1448582400000 | 1989.45 |
1448841600000 | 1987.95 |
1448928000000 | 1988.78 |
1449014400000 | 1992.06 |
1449100800000 | 1976.29 |
1449187200000 | 1971.89 |
1449446400000 | 1987.28 |
1449532800000 | 1965.57 |
1449619200000 | 1960.46 |
1449705600000 | 1957.91 |
1449792000000 | 1941.85 |
1450051200000 | 1912.91 |
1450137600000 | 1948 |
1450224000000 | 1961.08 |
1450310400000 | 1967.42 |
1450396800000 | 1953.52 |
1450656000000 | 1945.27 |
1450742400000 | 1944.06 |
1450828800000 | 1979.26 |
1450915200000 | 1992.4 |
1451001600000 | 1992.4 |
1451260800000 | 1995.74 |
1451347200000 | 2019.59 |
1451433600000 | 2010.75 |
1451520000000 | 1990.8 |
1451865600000 | 1940.09 |
1451952000000 | 1953.03 |
1452038400000 | 1936.66 |
1452124800000 | 1909.37 |
1452211200000 | 1887.89 |
1452470400000 | 1847.19 |
1452556800000 | 1868.5 |
1452643200000 | 1881.85 |
1452729600000 | 1856.09 |
1452816000000 | 1824.66 |
1453075200000 | 1817.3 |
1453161600000 | 1847.38 |
1453248000000 | 1802.79 |
1453334400000 | 1818.02 |
1453420800000 | 1868.21 |
1453680000000 | 1877.48 |
1453766400000 | 1884.18 |
1453852800000 | 1884.34 |
1453939200000 | 1835.76 |
1454025600000 | 1850.09 |
1454284800000 | 1867.13 |
1454371200000 | 1845.17 |
1454457600000 | 1827.02 |
1454544000000 | 1803.12 |
1454630400000 | 1781.32 |
1454889600000 | 1722.74 |
1454976000000 | 1728.48 |
1455062400000 | 1748.81 |
1455148800000 | 1725.62 |
1455235200000 | 1746.21 |
1455494400000 | 1779.7 |
1455580800000 | 1768.71 |
1455667200000 | 1794.51 |
1455753600000 | 1809.25 |
1455840000000 | 1798.3 |
1456099200000 | 1809.54 |
1456185600000 | 1796.88 |
1456272000000 | 1766.12 |
1456358400000 | 1806.28 |
1456444800000 | 1812.05 |
1456704000000 | 1795.61 |
1456790400000 | 1811.04 |
1456876800000 | 1818.83 |
1456963200000 | 1798.03 |
1457049600000 | 1817.88 |
1457308800000 | 1819.76 |
1457395200000 | 1827.25 |
1457481600000 | 1821.15 |
1457568000000 | 1819.02 |
1457654400000 | 1845.1 |
1457913600000 | 1857.74 |
1458000000000 | 1839.86 |
1458086400000 | 1823.01 |
1458172800000 | 1833.59 |
1458259200000 | 1818.25 |
1458518400000 | 1829.76 |
1458604800000 | 1835.51 |
1458691200000 | 1832.67 |
1458777600000 | 1807.99 |
1458864000000 | 1807.99 |
1459123200000 | 1816.91 |
1459209600000 | 1817.61 |
1459296000000 | 1851.62 |
1459382400000 | 1851.89 |
1459468800000 | 1828.5 |
1459728000000 | 1866.29 |
1459814400000 | 1844.13 |
1459900800000 | 1885.88 |
1459987200000 | 1894.21 |
1460073600000 | 1901.49 |
1460332800000 | 1901.71 |
1460419200000 | 1894.05 |
1460505600000 | 1902.87 |
1460592000000 | 1915.34 |
1460678400000 | 1916.82 |
1460937600000 | 1936.72 |
1461024000000 | 1966.23 |
1461110400000 | 1950.04 |
1461196800000 | 1953.14 |
1461283200000 | 1941.12 |
1461542400000 | 1936.98 |
1461628800000 | 1922.95 |
1461715200000 | 1924.13 |
1461801600000 | 1926.8 |
1461888000000 | 1904.13 |
1462147200000 | 1913.62 |
1462233600000 | 1898.83 |
1462320000000 | 1863.18 |
1462406400000 | 1853.02 |
1462492800000 | 1840.42 |
1462752000000 | 1877.3 |
1462838400000 | 1890.77 |
1462924800000 | 1892.87 |
1463011200000 | 1870.38 |
1463097600000 | 1871.19 |
1463356800000 | 1871.97 |
1463443200000 | 1874.18 |
1463529600000 | 1878.49 |
1463616000000 | 1836.41 |
1463702400000 | 1868.92 |
1463961600000 | 1867.17 |
1464048000000 | 1894.28 |
1464134400000 | 1920.52 |
1464220800000 | 1922.41 |
1464307200000 | 1928.75 |
1464566400000 | 1931.85 |
1464652800000 | 1919.46 |
1464739200000 | 1924.68 |
1464825600000 | 1929.48 |
1464912000000 | 1945.59 |
1465171200000 | 1956.72 |
1465257600000 | 1973.19 |
1465344000000 | 1963.63 |
1465430400000 | 1940.05 |
1465516800000 | 1889.81 |
1465776000000 | 1863.8 |
1465862400000 | 1814.24 |
1465948800000 | 1827.35 |
1466035200000 | 1802.62 |
1466121600000 | 1826.33 |
1466380800000 | 1882.78 |
1466467200000 | 1888 |
1466553600000 | 1899.85 |
1466640000000 | 1920.97 |
1466726400000 | 1835.49 |
1466985600000 | 1795.35 |
1467072000000 | 1851.9 |
1467158400000 | 1912.47 |
1467244800000 | 1935.66 |
1467331200000 | 1944.42 |
1467590400000 | 1948.31 |
1467676800000 | 1930.56 |
1467763200000 | 1908.3 |
1467849600000 | 1925.13 |
1467936000000 | 1930.72 |
1468195200000 | 1949.39 |
1468281600000 | 1946.41 |
1468368000000 | 1956.64 |
1468454400000 | 1953.31 |
1468540800000 | 1952.61 |
1468800000000 | 1950.75 |
1468886400000 | 1934.11 |
1468972800000 | 1958.55 |
1469059200000 | 1946.16 |
1469145600000 | 1950.69 |
1469404800000 | 1950.36 |
1469491200000 | 1961.73 |
1469577600000 | 1960.76 |
1469664000000 | 1968.33 |
1469750400000 | 1994.81 |
1470009600000 | 1996.2 |
1470096000000 | 1982.45 |
1470182400000 | 1966.49 |
1470268800000 | 1967.56 |
1470355200000 | 1956.72 |
1470614400000 | 1935.3 |
1470700800000 | 1958.87 |
1470787200000 | 1947.33 |
1470873600000 | 1960.23 |
1470960000000 | 1949.85 |
1471219200000 | 1962.14 |
1471305600000 | 1951.47 |
1471392000000 | 1938.24 |
1471478400000 | 1950.69 |
1471564800000 | 1938.21 |
1471824000000 | 1947.79 |
1471910400000 | 1949.22 |
1471996800000 | 1940.36 |
1472083200000 | 1919.04 |
1472169600000 | 1921.1 |
1472428800000 | 1905.52 |
1472515200000 | 1911.16 |
1472601600000 | 1889.79 |
1472688000000 | 1874.2 |
1472774400000 | 1911.46 |
1473033600000 | 1907.95 |
1473120000000 | 1926.86 |
1473206400000 | 1930.28 |
1473292800000 | 1927.61 |
1473379200000 | 1891.97 |
1473638400000 | 1891.19 |
1473724800000 | 1889.18 |
1473811200000 | 1901.79 |
1473897600000 | 1905.26 |
1473984000000 | 1896.04 |
1474243200000 | 1915.34 |
1474329600000 | 1924.2 |
1474416000000 | 1913.03 |
1474502400000 | 1944 |
1474588800000 | 1929.03 |
1474848000000 | 1907.85 |
1474934400000 | 1898.62 |
1475020800000 | 1908.58 |
1475107200000 | 1890.45 |
1475193600000 | 1882.95 |
1475452800000 | 1882.8 |
1475539200000 | 1880.41 |
1475625600000 | 1879.89 |
1475712000000 | 1865.13 |
1475798400000 | 1858.9 |
1476057600000 | 1867.18 |
1476144000000 | 1838.19 |
1476230400000 | 1807.87 |
1476316800000 | 1805.69 |
1476403200000 | 1816.55 |
1476662400000 | 1796.8 |
1476748800000 | 1816.96 |
1476835200000 | 1814.73 |
1476921600000 | 1809.77 |
1477008000000 | 1794.78 |
1477267200000 | 1787.93 |
1477353600000 | 1757.92 |
1477440000000 | 1753.57 |
1477526400000 | 1759.77 |
1477612800000 | 1739.57 |
1477872000000 | 1734.31 |
1477958400000 | 1729.12 |
1478044800000 | 1734.82 |
1478131200000 | 1728.15 |
1478217600000 | 1713.19 |
1478476800000 | 1723.84 |
1478563200000 | 1726.88 |
1478649600000 | 1789.61 |
1478736000000 | 1772.26 |
1478822400000 | 1755.18 |
1479081600000 | 1735.06 |
1479168000000 | 1730.42 |
1479254400000 | 1722.63 |
1479340800000 | 1730.36 |
1479427200000 | 1703.02 |
1479686400000 | 1702.15 |
1479772800000 | 1661.73 |
1479859200000 | 1651.02 |
1479945600000 | 1668.84 |
1480032000000 | 1696.03 |
1480291200000 | 1686.35 |
1480377600000 | 1699.08 |
1480464000000 | 1690.2 |
1480550400000 | 1669.08 |
1480636800000 | 1673.61 |
1480896000000 | 1688.32 |
1480982400000 | 1693.13 |
1481068800000 | 1686.07 |
1481155200000 | 1674.5 |
1481241600000 | 1712.19 |
1481500800000 | 1709.73 |
1481587200000 | 1745.2 |
1481673600000 | 1735.44 |
1481760000000 | 1721.88 |
1481846400000 | 1731.51 |
1482105600000 | 1736.81 |
1482192000000 | 1731.98 |
1482278400000 | 1735.94 |
1482364800000 | 1742.65 |
1482451200000 | 1744 |
1482710400000 | 1744 |
1482796800000 | 1747.08 |
1482883200000 | 1743.16 |
1482969600000 | 1758.48 |
1483056000000 | 1770.22 |
1483315200000 | 1779.14 |
1483401600000 | 1765.91 |
1483488000000 | 1782.38 |
1483574400000 | 1818.73 |
1483660800000 | 1806.67 |
1483920000000 | 1798.87 |
1484006400000 | 1809.31 |
1484092800000 | 1777.01 |
1484179200000 | 1775.06 |
1484265600000 | 1793.11 |
1484524800000 | 1777.7 |
1484611200000 | 1784.22 |
1484697600000 | 1794.09 |
1484784000000 | 1765.27 |
1484870400000 | 1765.08 |
1485129600000 | 1761.8 |
1485216000000 | 1752.46 |
1485302400000 | 1777.58 |
1485388800000 | 1793.86 |
1485475200000 | 1795.72 |
1485734400000 | 1789.32 |
1485820800000 | 1796.53 |
1485907200000 | 1806.76 |
1485993600000 | 1795.6 |
1486080000000 | 1805.75 |
1486339200000 | 1799.02 |
1486425600000 | 1806.48 |
1486512000000 | 1813.72 |
1486598400000 | 1835.3 |
1486684800000 | 1835.32 |
1486944000000 | 1836.84 |
1487030400000 | 1823.2 |
1487116800000 | 1837.8 |
1487203200000 | 1865.25 |
1487289600000 | 1867.74 |
1487548800000 | 1864.96 |
1487635200000 | 1867.04 |
1487721600000 | 1868.84 |
1487808000000 | 1873.83 |
1487894400000 | 1867.28 |
1488153600000 | 1870.43 |
1488240000000 | 1881.4 |
1488326400000 | 1883.1 |
1488412800000 | 1897.89 |
1488499200000 | 1903.57 |
1488758400000 | 1898.71 |
1488844800000 | 1877.46 |
1488931200000 | 1873.44 |
1489017600000 | 1877.3 |
1489104000000 | 1893.56 |
1489363200000 | 1903.34 |
1489449600000 | 1900.09 |
1489536000000 | 1896.37 |
1489622400000 | 1921.68 |
1489708800000 | 1924.66 |
1489968000000 | 1925.88 |
1490054400000 | 1913.15 |
1490140800000 | 1908.82 |
1490227200000 | 1925.52 |
1490313600000 | 1924.06 |
1490572800000 | 1941.65 |
1490659200000 | 1943.01 |
1490745600000 | 1931.21 |
1490832000000 | 1938.74 |
1490918400000 | 1928.81 |
1491177600000 | 1918.97 |
1491264000000 | 1934.34 |
1491350400000 | 1930.14 |
1491436800000 | 1918.98 |
1491523200000 | 1907.35 |
1491782400000 | 1907.28 |
1491868800000 | 1915.21 |
1491955200000 | 1920.93 |
1492041600000 | 1920.98 |
1492128000000 | 1920.98 |
1492387200000 | 1928.66 |
1492473600000 | 1905.53 |
1492560000000 | 1911.12 |
1492646400000 | 1917.66 |
1492732800000 | 1902.62 |
1492992000000 | 1951.18 |
1493078400000 | 1976.33 |
1493164800000 | 1977.74 |
1493251200000 | 1998.4 |
1493337600000 | 1994.48 |
1493596800000 | 1995.56 |
1493683200000 | 2011.98 |
1493769600000 | 2027.93 |
1493856000000 | 2045.2 |
1493942400000 | 2055.23 |
1494201600000 | 2047.05 |
1494288000000 | 2055.67 |
1494374400000 | 2053.55 |
1494460800000 | 2051.93 |
1494547200000 | 2099.12 |
1494806400000 | 2101.79 |
1494892800000 | 2125.98 |
1494979200000 | 2114.79 |
1495065600000 | 2100.75 |
1495152000000 | 2117.42 |
1495411200000 | 2123.89 |
1495497600000 | 2119.22 |
1495584000000 | 2112.34 |
1495670400000 | 2113.97 |
1495756800000 | 2105.94 |
1496016000000 | 2103.1 |
1496102400000 | 2105.4 |
1496188800000 | 2131.74 |
1496275200000 | 2134.9 |
1496361600000 | 2159.15 |
1496620800000 | 2154.22 |
1496707200000 | 2123.14 |
1496793600000 | 2106.08 |
1496880000000 | 2099.02 |
1496966400000 | 2096.06 |
1497225600000 | 2085.4 |
1497312000000 | 2100.42 |
1497398400000 | 2112.64 |
1497484800000 | 2090.34 |
1497571200000 | 2106.59 |
1497830400000 | 2125.63 |
1497916800000 | 2113.1 |
1498003200000 | 2115.17 |
1498089600000 | 2156.67 |
1498176000000 | 2153.73 |
1498435200000 | 2152.43 |
1498521600000 | 2146.78 |
1498608000000 | 2139.89 |
1498694400000 | 2106.61 |
1498780800000 | 2086.37 |
1499040000000 | 2087.5 |
1499126400000 | 2075.69 |
1499212800000 | 2078.1 |
1499299200000 | 2059.61 |
1499385600000 | 2057.19 |
1499644800000 | 2057.36 |
1499731200000 | 2042.22 |
1499817600000 | 2091.11 |
1499904000000 | 2073.77 |
1499990400000 | 2089.14 |
1500249600000 | 2090.97 |
1500336000000 | 2091.47 |
1500422400000 | 2092.56 |
1500508800000 | 2107.94 |
1500595200000 | 2096.62 |
1500854400000 | 2087.4 |
1500940800000 | 2092.48 |
1501027200000 | 2085.99 |
1501113600000 | 2062.08 |
1501200000000 | 2056.45 |
1501459200000 | 2069.81 |
1501545600000 | 2068.16 |
1501632000000 | 2066.79 |
1501718400000 | 2065.44 |
1501804800000 | 2054.64 |
1502064000000 | 2050.91 |
1502150400000 | 2046.3 |
1502236800000 | 2040.53 |
1502323200000 | 2027.33 |
1502409600000 | 2030.23 |
1502668800000 | 2042.44 |
1502755200000 | 2040.99 |
1502841600000 | 2045.68 |
1502928000000 | 2055.47 |
1503014400000 | 2035.78 |
1503273600000 | 2033.86 |
1503360000000 | 2049.27 |
1503446400000 | 2052.22 |
1503532800000 | 2057.22 |
1503619200000 | 2068.29 |
1503878400000 | 2073.71 |
1503964800000 | 2071.88 |
1504051200000 | 2056.12 |
1504137600000 | 2079.87 |
1504224000000 | 2090.96 |
1504483200000 | 2084.29 |
1504569600000 | 2087.98 |
1504656000000 | 2098 |
1504742400000 | 2122.8 |
1504828800000 | 2131.22 |
1505088000000 | 2132.65 |
1505174400000 | 2137.65 |
1505260800000 | 2128.74 |
1505347200000 | 2125.7 |
1505433600000 | 2126.22 |
1505692800000 | 2124.45 |
1505779200000 | 2131.25 |
1505865600000 | 2137.22 |
1505952000000 | 2131.98 |
1506038400000 | 2143.97 |
1506297600000 | 2148.41 |
1506384000000 | 2119.01 |
1506470400000 | 2107.96 |
1506556800000 | 2121.16 |
1506643200000 | 2135.35 |
1506902400000 | 2151.57 |
1506988800000 | 2150.75 |
1507075200000 | 2163.68 |
1507161600000 | 2145.26 |
1507248000000 | 2148.28 |
1507507200000 | 2146.49 |
1507593600000 | 2148.07 |
1507680000000 | 2152.71 |
1507766400000 | 2148.98 |
1507852800000 | 2147.22 |
1508112000000 | 2156.86 |
1508198400000 | 2137.53 |
1508284800000 | 2145.42 |
1508371200000 | 2148.59 |
1508457600000 | 2128.27 |
1508716800000 | 2127.36 |
1508803200000 | 2099.17 |
1508889600000 | 2072.64 |
1508976000000 | 2054.22 |
1509062400000 | 2045.65 |
1509321600000 | 2055.6 |
1509408000000 | 2063.01 |
1509494400000 | 2066.36 |
1509580800000 | 2058.41 |
1509667200000 | 2061.29 |
1509926400000 | 2066.38 |
1510012800000 | 2042.92 |
1510099200000 | 2041.72 |
1510185600000 | 2019.37 |
1510272000000 | 2013.26 |
1510531200000 | 2008.4 |
1510617600000 | 2015.98 |
1510704000000 | 2014.74 |
1510790400000 | 2031.62 |
1510876800000 | 2029.91 |
1511136000000 | 2048.66 |
1511222400000 | 2055.3 |
1511308800000 | 2068.65 |
1511395200000 | 2077.6 |
1511481600000 | 2078.9 |
1511740800000 | 2070.7 |
1511827200000 | 2072.77 |
1511913600000 | 2064.53 |
1512000000000 | 2070.51 |
1512086400000 | 2054.62 |
1512345600000 | 2059.63 |
1512432000000 | 2038.82 |
1512518400000 | 2032.19 |
1512604800000 | 2020.33 |
1512691200000 | 2029.92 |
1512950400000 | 2042.3 |
1513036800000 | 2054.85 |
1513123200000 | 2056.04 |
1513209600000 | 2046.19 |
1513296000000 | 2042.63 |
1513555200000 | 2073.44 |
1513641600000 | 2061.99 |
1513728000000 | 2051.94 |
1513814400000 | 2062.37 |
1513900800000 | 2055.73 |
1514160000000 | 2055.73 |
1514246400000 | 2058.21 |
1514332800000 | 2069.59 |
1514419200000 | 2076.53 |
1514505600000 | 2088.74 |
1514851200000 | 2088.96 |
1514937600000 | 2102.84 |
1515024000000 | 2114.49 |
1515110400000 | 2141.17 |
1515369600000 | 2127.75 |
1515456000000 | 2123.79 |
1515542400000 | 2108.41 |
1515628800000 | 2103.02 |
1515715200000 | 2123.48 |
1515974400000 | 2135.02 |
1516060800000 | 2123.57 |
1516147200000 | 2117.81 |
1516233600000 | 2111.85 |
1516320000000 | 2129.62 |
1516579200000 | 2138 |
1516665600000 | 2161.97 |
1516752000000 | 2178.3 |
1516838400000 | 2198.91 |
1516924800000 | 2207.25 |
1517184000000 | 2187.1 |
1517270400000 | 2179.15 |
1517356800000 | 2160.06 |
1517443200000 | 2121.73 |
1517529600000 | 2099.41 |
1517788800000 | 2061.02 |
1517875200000 | 1999.52 |
1517961600000 | 2018.84 |
1518048000000 | 1991.44 |
1518134400000 | 1961.52 |
1518393600000 | 1996.63 |
1518480000000 | 1993.19 |
1518566400000 | 2024.6 |
1518652800000 | 2047.71 |
1518739200000 | 2072.55 |
1518998400000 | 2039.8 |
1519084800000 | 2043.93 |
1519171200000 | 2040.22 |
1519257600000 | 2048.3 |
1519344000000 | 2040.24 |
1519603200000 | 2056.36 |
1519689600000 | 2041.82 |
1519776000000 | 2013.44 |
1519862400000 | 1992.66 |
1519948800000 | 1985.74 |
1520208000000 | 2020.86 |
1520294400000 | 2026.38 |
1520380800000 | 2035.48 |
1520467200000 | 2047.28 |
1520553600000 | 2050.33 |
1520812800000 | 2055.86 |
1520899200000 | 2043.81 |
1520985600000 | 2035.07 |
1521072000000 | 2036.64 |
1521158400000 | 2037.54 |
1521417600000 | 2027.1 |
1521504000000 | 2020.04 |
1521590400000 | 2019.01 |
1521676800000 | 1998.5 |
1521763200000 | 1991.64 |
1522022400000 | 1980.15 |
1522108800000 | 2008.75 |
1522195200000 | 2040.06 |
1522281600000 | 2030.73 |
1522368000000 | 2030.73 |
1522627200000 | 2034.3 |
1522713600000 | 2009.25 |
1522800000000 | 2005.77 |
1522886400000 | 2045.53 |
1522972800000 | 2044.27 |
1523232000000 | 2055.46 |
1523318400000 | 2086.19 |
1523404800000 | 2069.62 |
1523491200000 | 2076.53 |
1523577600000 | 2066.37 |
1523836800000 | 2063.15 |
1523923200000 | 2079.07 |
1524009600000 | 2083.1 |
1524096000000 | 2070.56 |
1524182400000 | 2045.31 |
1524441600000 | 2045.83 |
1524528000000 | 2044.12 |
1524614400000 | 2018.92 |
1524700800000 | 2027.15 |
1524787200000 | 2031.88 |
1525046400000 | 2038.85 |
1525132800000 | 2028.31 |
1525219200000 | 2039.84 |
1525305600000 | 2025.9 |
1525392000000 | 2034.84 |
1525651200000 | 2049.52 |
1525737600000 | 2051.76 |
1525824000000 | 2051.43 |
1525910400000 | 2054.87 |
1525996800000 | 2056.05 |
1526256000000 | 2082.53 |
1526342400000 | 2061.82 |
1526428800000 | 2066.72 |
1526515200000 | 2079.73 |
1526601600000 | 2072.96 |
1526860800000 | 2076.3 |
1526947200000 | 2083.35 |
1527033600000 | 2055.51 |
1527120000000 | 2051.25 |
1527206400000 | 2051.26 |
1527465600000 | 2040.14 |
1527552000000 | 2017.93 |
1527638400000 | 2037.85 |
1527724800000 | 2029.54 |
1527811200000 | 2046.01 |
1528070400000 | 2045.06 |
1528156800000 | 2030.54 |
1528243200000 | 2041.23 |
1528329600000 | 2044.55 |
1528416000000 | 2030.26 |
1528675200000 | 2042.13 |
1528761600000 | 2035.8 |
1528848000000 | 2043.56 |
1528934400000 | 2055.65 |
1529020800000 | 2043.63 |
1529280000000 | 2020.31 |
1529366400000 | 2003.49 |
1529452800000 | 2024.17 |
1529539200000 | 2025.68 |
1529625600000 | 2053.28 |
1529884800000 | 2028.8 |
1529971200000 | 2023.08 |
1530057600000 | 2019.32 |
1530144000000 | 1999.11 |
1530230400000 | 2042.88 |
1530489600000 | 2015.02 |
1530576000000 | 2042.56 |
1530662400000 | 2054.06 |
1530748800000 | 2062.52 |
1530835200000 | 2079.84 |
1531094400000 | 2084.95 |
1531180800000 | 2091.46 |
1531267200000 | 2072.33 |
1531353600000 | 2108.48 |
1531440000000 | 2109.78 |
1531699200000 | 2110.84 |
1531785600000 | 2112.93 |
1531872000000 | 2124.21 |
1531958400000 | 2112.04 |
1532044800000 | 2137.28 |
1532304000000 | 2136.2 |
1532390400000 | 2147.2 |
1532476800000 | 2148.42 |
1532563200000 | 2180.75 |
1532649600000 | 2185.34 |
1532908800000 | 2185.84 |
1532995200000 | 2181.07 |
1533081600000 | 2180.76 |
1533168000000 | 2169.26 |
1533254400000 | 2172.68 |
1533513600000 | 2166.21 |
1533600000000 | 2183.87 |
1533686400000 | 2165.7 |
1533772800000 | 2163.54 |
1533859200000 | 2130.16 |
1534118400000 | 2108.12 |
1534204800000 | 2109.79 |
1534291200000 | 2078.76 |
1534377600000 | 2094.07 |
1534464000000 | 2104.1 |
1534723200000 | 2122.96 |
1534809600000 | 2144.44 |
1534896000000 | 2160.69 |
1534982400000 | 2147.56 |
1535068800000 | 2155.21 |
1535328000000 | 2168.88 |
1535414400000 | 2174.45 |
1535500800000 | 2182.75 |
1535587200000 | 2173.27 |
1535673600000 | 2152.87 |
1535932800000 | 2158.47 |
1536019200000 | 2131.56 |
1536105600000 | 2110.59 |
1536192000000 | 2089.54 |
1536278400000 | 2096.73 |
1536537600000 | 2104.88 |
1536624000000 | 2103.08 |
1536710400000 | 2128.32 |
1536796800000 | 2133.53 |
1536883200000 | 2135.3 |
1537142400000 | 2133.21 |
1537228800000 | 2130.46 |
1537315200000 | 2126.37 |
1537401600000 | 2140.22 |
1537488000000 | 2147.43 |
1537747200000 | 2138.26 |
1537833600000 | 2162.54 |
1537920000000 | 2168.91 |
1538006400000 | 2170.7 |
1538092800000 | 2155.57 |
1538352000000 | 2160.86 |
1538438400000 | 2152.58 |
1538524800000 | 2164.32 |
1538611200000 | 2126.41 |
1538697600000 | 2112.21 |
1538956800000 | 2082.56 |
1539043200000 | 2077.58 |
1539129600000 | 2077.07 |
1539216000000 | 2038.88 |
1539302400000 | 2034.01 |
1539561600000 | 2049.66 |
1539648000000 | 2088.39 |
1539734400000 | 2071.83 |
1539820800000 | 2082.31 |
1539907200000 | 2096.44 |
1540166400000 | 2074.5 |
1540252800000 | 2046.74 |
1540339200000 | 2034.99 |
1540425600000 | 1997.31 |
1540512000000 | 1989.8 |
1540771200000 | 2016.96 |
1540857600000 | 2024.7 |
1540944000000 | 2053.74 |
1541030400000 | 2072.92 |
1541116800000 | 2053.64 |
1541376000000 | 2070.53 |
1541462400000 | 2064.31 |
1541548800000 | 2104.73 |
1541635200000 | 2112.58 |
1541721600000 | 2108.63 |
1541980800000 | 2078.03 |
1542067200000 | 2084.38 |
1542153600000 | 2068.32 |
1542240000000 | 2048.23 |
1542326400000 | 2062.49 |
1542585600000 | 2060.69 |
1542672000000 | 2051.67 |
1542758400000 | 2048.98 |
1542844800000 | 2041.35 |
1542931200000 | 2056.34 |
1543190400000 | 2063.44 |
1543276800000 | 2045.35 |
1543363200000 | 2052.4 |
1543449600000 | 2085.36 |
1543536000000 | 2091.93 |
1543795200000 | 2090.45 |
1543881600000 | 2094.94 |
1543968000000 | 2066.46 |
1544054400000 | 2016.92 |
1544140800000 | 2019.61 |
1544400000000 | 1996.15 |
1544486400000 | 2018.11 |
1544572800000 | 2055.19 |
1544659200000 | 2044.65 |
1544745600000 | 2024.85 |
1545004800000 | 2008.83 |
1545091200000 | 1987.21 |
1545177600000 | 1993.54 |
1545264000000 | 1978.62 |
1545350400000 | 1975.27 |
1545609600000 | 1973.79 |
1545696000000 | 1973.79 |
1545782400000 | 1971.39 |
1545868800000 | 1931.51 |
1545955200000 | 1979.78 |
1546214400000 | 1983.17 |
1546387200000 | 1974.38 |
1546473600000 | 1976.64 |
1546560000000 | 2021.44 |
1546819200000 | 2012.78 |
1546905600000 | 2029.92 |
1546992000000 | 2053.88 |
1547078400000 | 2063.88 |
1547164800000 | 2050.28 |
1547424000000 | 2019.28 |
1547510400000 | 2034.28 |
1547596800000 | 2030.47 |
1547683200000 | 2029.83 |
1547769600000 | 2045.13 |
1548028800000 | 2039.91 |
1548115200000 | 2035.95 |
1548201600000 | 2040.03 |
1548288000000 | 2022.3 |
1548374400000 | 2023.49 |
1548633600000 | 2009.02 |
1548720000000 | 2024.67 |
1548806400000 | 2028.29 |
1548892800000 | 2058.72 |
1548979200000 | 2066.79 |
1549238400000 | 2070.24 |
1549324800000 | 2100.36 |
1549411200000 | 2094.57 |
1549497600000 | 2075.6 |
1549584000000 | 2073.5 |
1549843200000 | 2070.91 |
1549929600000 | 2083.73 |
1550016000000 | 2084.17 |
1550102400000 | 2089.5 |
1550188800000 | 2115.69 |
1550448000000 | 2123.02 |
1550534400000 | 2121.66 |
1550620800000 | 2139 |
1550707200000 | 2132.9 |
1550793600000 | 2129.08 |
1551052800000 | 2136.85 |
1551139200000 | 2143.13 |
1551225600000 | 2144.61 |
1551312000000 | 2147.7 |
1551398400000 | 2158.12 |
1551657600000 | 2158.88 |
1551744000000 | 2170.41 |
1551830400000 | 2168.9 |
1551916800000 | 2149.61 |
1552003200000 | 2133.6 |
1552262400000 | 2144.24 |
1552348800000 | 2149.93 |
1552435200000 | 2169.23 |
1552521600000 | 2188.47 |
1552608000000 | 2197.47 |
1552867200000 | 2197.71 |
1552953600000 | 2208.46 |
1553040000000 | 2198.12 |
1553126400000 | 2201.99 |
1553212800000 | 2172.19 |
1553472000000 | 2168.12 |
1553558400000 | 2193.35 |
1553644800000 | 2178.65 |
1553731200000 | 2190.97 |
1553817600000 | 2194.45 |
1554076800000 | 2204.43 |
1554163200000 | 2198.91 |
1554249600000 | 2200.05 |
1554336000000 | 2185.32 |
1554422400000 | 2190.01 |
1554681600000 | 2197.79 |
1554768000000 | 2201.79 |
1554854400000 | 2188.39 |
1554940800000 | 2175.53 |
1555027200000 | 2159.13 |
1555286400000 | 2159.37 |
1555372800000 | 2155.27 |
1555459200000 | 2115.52 |
1555545600000 | 2086.51 |
1555632000000 | 2086.51 |
1555891200000 | 2084.79 |
1555977600000 | 2110.97 |
1556064000000 | 2112.08 |
1556150400000 | 2108.43 |
1556236800000 | 2129.82 |
1556496000000 | 2142.57 |
1556582400000 | 2150.13 |
1556668800000 | 2154.91 |
1556755200000 | 2143.51 |
1556841600000 | 2157.7 |
1557100800000 | 2147.25 |
1557187200000 | 2128.07 |
1557273600000 | 2144.24 |
1557360000000 | 2118.22 |
1557446400000 | 2118.35 |
1557705600000 | 2102.22 |
1557792000000 | 2107.08 |
1557878400000 | 2115.15 |
1557964800000 | 2145.2 |
1558051200000 | 2140.05 |
1558310400000 | 2126.92 |
1558396800000 | 2139.76 |
1558483200000 | 2149.98 |
1558569600000 | 2150.21 |
1558656000000 | 2179.81 |
1558915200000 | 2183.19 |
1559001600000 | 2165.95 |
1559088000000 | 2126.53 |
1559174400000 | 2125.5 |
1559260800000 | 2112.42 |
1559520000000 | 2155.99 |
1559606400000 | 2151.6 |
1559692800000 | 2163.31 |
1559779200000 | 2183.18 |
1559865600000 | 2202.06 |
1560124800000 | 2197.5 |
1560211200000 | 2217.95 |
1560297600000 | 2229.85 |
1560384000000 | 2227.55 |
1560470400000 | 2215.57 |
1560729600000 | 2215.69 |
1560816000000 | 2253.35 |
1560902400000 | 2269.84 |
1560988800000 | 2295.76 |
1561075200000 | 2269.11 |
1561334400000 | 2283.41 |
1561420800000 | 2288.79 |
1561507200000 | 2258.59 |
1561593600000 | 2268.33 |
1561680000000 | 2282.44 |
1561939200000 | 2292.84 |
1562025600000 | 2294.99 |
1562112000000 | 2314.94 |
1562198400000 | 2308.73 |
1562284800000 | 2280.12 |
1562544000000 | 2266.12 |
1562630400000 | 2265.6 |
1562716800000 | 2270.94 |
1562803200000 | 2253.38 |
1562889600000 | 2220.65 |
1563148800000 | 2234.21 |
1563235200000 | 2240.48 |
1563321600000 | 2248.54 |
1563408000000 | 2265.56 |
1563494400000 | 2264.29 |
1563753600000 | 2277.56 |
1563840000000 | 2273.71 |
1563926400000 | 2269.52 |
1564012800000 | 2275.46 |
1564099200000 | 2284.24 |
1564358400000 | 2292.67 |
1564444800000 | 2267.54 |
1564531200000 | 2277.4 |
1564617600000 | 2285.62 |
1564704000000 | 2269.62 |
1564963200000 | 2239.99 |
1565049600000 | 2231.94 |
1565136000000 | 2241.3 |
1565222400000 | 2294.66 |
1565308800000 | 2298.5 |
1565568000000 | 2304.43 |
1565654400000 | 2313.79 |
1565740800000 | 2279.93 |
1565827200000 | 2264.01 |
1565913600000 | 2290.87 |
1566172800000 | 2307.07 |
1566259200000 | 2301.83 |
1566345600000 | 2327.11 |
1566432000000 | 2313.86 |
1566518400000 | 2313.46 |
1566777600000 | 2303.75 |
1566864000000 | 2318.29 |
1566950400000 | 2307.14 |
1567036800000 | 2317.57 |
1567123200000 | 2315.57 |
1567382400000 | 2324.64 |
1567468800000 | 2323.82 |
1567555200000 | 2341.5 |
1567641600000 | 2326.63 |
1567728000000 | 2342.24 |
1567987200000 | 2302.69 |
1568073600000 | 2274.14 |
1568160000000 | 2284.52 |
1568246400000 | 2288.67 |
1568332800000 | 2293.07 |
1568592000000 | 2266.62 |
1568678400000 | 2295.21 |
1568764800000 | 2301.5 |
1568851200000 | 2322.49 |
1568937600000 | 2336.04 |
1569196800000 | 2327.04 |
1569283200000 | 2342.98 |
1569369600000 | 2321.67 |
1569456000000 | 2330.08 |
1569542400000 | 2330.2 |
1569801600000 | 2322.97 |
1569888000000 | 2288.74 |
1569974400000 | 2231.34 |
1570060800000 | 2249.97 |
1570147200000 | 2274.98 |
1570406400000 | 2297.96 |
1570492800000 | 2271.46 |
1570579200000 | 2284.15 |
1570665600000 | 2280.08 |
1570752000000 | 2303.59 |
1571011200000 | 2305.59 |
1571097600000 | 2321.75 |
1571184000000 | 2313.69 |
1571270400000 | 2337.09 |
1571356800000 | 2329.06 |
1571616000000 | 2327.37 |
1571702400000 | 2328.03 |
1571788800000 | 2329.79 |
1571875200000 | 2363.61 |
1571961600000 | 2369.75 |
1572220800000 | 2378.14 |
1572307200000 | 2388.4 |
1572393600000 | 2415.57 |
1572480000000 | 2413.44 |
1572566400000 | 2426.47 |
1572825600000 | 2439.89 |
1572912000000 | 2406.82 |
1572998400000 | 2412.52 |
1573084800000 | 2399.17 |
1573171200000 | 2406.11 |
1573430400000 | 2411.23 |
1573516800000 | 2415.31 |
1573603200000 | 2428.83 |
1573689600000 | 2411.54 |
1573776000000 | 2428.55 |
1574035200000 | 2450.32 |
1574121600000 | 2443.04 |
1574208000000 | 2428.37 |
1574294400000 | 2430.04 |
1574380800000 | 2427.14 |
1574640000000 | 2461.97 |
1574726400000 | 2473.92 |
1574812800000 | 2476.43 |
1574899200000 | 2477.4 |
1574985600000 | 2474.93 |
1575244800000 | 2445.84 |
1575331200000 | 2442.7 |
1575417600000 | 2467.29 |
1575504000000 | 2468.45 |
1575590400000 | 2472.06 |
1575849600000 | 2467.21 |
1575936000000 | 2486.52 |
1576022400000 | 2490.23 |
1576108800000 | 2488.23 |
1576195200000 | 2500.6 |
1576454400000 | 2533.41 |
1576540800000 | 2527.89 |
1576627200000 | 2518.68 |
1576713600000 | 2537.14 |
1576800000000 | 2556.29 |
1577059200000 | 2563.65 |
1577145600000 | 2567.91 |
1577232000000 | 2567.91 |
1577318400000 | 2569.91 |
1577404800000 | 2588.41 |
1577664000000 | 2571.54 |
1577750400000 | 2575.22 |
1577923200000 | 2577.66 |
1578009600000 | 2569.29 |
1578268800000 | 2567.22 |
1578355200000 | 2563.32 |
1578441600000 | 2566.96 |
1578528000000 | 2583.09 |
1578614400000 | 2592.27 |
1578873600000 | 2586.02 |
1578960000000 | 2588.92 |
1579046400000 | 2626.84 |
1579132800000 | 2616.32 |
1579219200000 | 2642.25 |
1579478400000 | 2637.65 |
1579564800000 | 2653.06 |
1579651200000 | 2635.12 |
1579737600000 | 2621.18 |
1579824000000 | 2616.73 |
1580083200000 | 2569.08 |
1580169600000 | 2590.49 |
1580256000000 | 2610.53 |
1580342400000 | 2595.2 |
1580428800000 | 2582.56 |
1580688000000 | 2586.01 |
1580774400000 | 2612.76 |
1580860800000 | 2644.56 |
1580947200000 | 2651.12 |
1581033600000 | 2640.6 |
1581292800000 | 2645.76 |
1581379200000 | 2657.94 |
1581465600000 | 2650.63 |
1581552000000 | 2650.62 |
1581638400000 | 2630.78 |
1581897600000 | 2634.91 |
1581984000000 | 2649.29 |
1582070400000 | 2664.16 |
1582156800000 | 2645.66 |
1582243200000 | 2657.01 |
1582502400000 | 2572.54 |
1582588800000 | 2522.46 |
1582675200000 | 2523.6 |
1582761600000 | 2482.92 |
1582848000000 | 2383.37 |
1583107200000 | 2444.4 |
1583193600000 | 2491.66 |
1583280000000 | 2549.62 |
1583366400000 | 2547.65 |
1583452800000 | 2480.49 |
1583712000000 | 2380.99 |
1583798400000 | 2340.97 |
1583884800000 | 2321.9 |
1583971200000 | 2079.19 |
1584057600000 | 2091.17 |
1584316800000 | 2093.33 |
1584403200000 | 2125.56 |
1584489600000 | 2059.53 |
1584576000000 | 2116.17 |
1584662400000 | 2083.53 |
1584921600000 | 2004.63 |
1585008000000 | 2111.11 |
1585094400000 | 2154.52 |
1585180800000 | 2237.14 |
1585267200000 | 2229.18 |
1585526400000 | 2299.94 |
1585612800000 | 2314.03 |
1585699200000 | 2294.45 |
1585785600000 | 2292.36 |
1585872000000 | 2296.34 |
1586131200000 | 2342.85 |
1586217600000 | 2338.45 |
1586304000000 | 2323.99 |
1586390400000 | 2351.99 |
1586476800000 | 2351.99 |
1586736000000 | 2346.15 |
1586822400000 | 2408.89 |
1586908800000 | 2367.7 |
1586995200000 | 2416.25 |
1587081600000 | 2466.36 |
1587340800000 | 2515.57 |
1587427200000 | 2481.13 |
1587513600000 | 2511.92 |
1587600000000 | 2527.53 |
1587686400000 | 2520.71 |
1587945600000 | 2565.11 |
1588032000000 | 2559.47 |
1588118400000 | 2530.93 |
1588204800000 | 2528.42 |
1588291200000 | 2523.48 |
1588550400000 | 2496.98 |
1588636800000 | 2529.45 |
1588723200000 | 2550 |
1588809600000 | 2525.53 |
1588896000000 | 2549.16 |
1589155200000 | 2558.8 |
1589241600000 | 2591 |
1589328000000 | 2577.17 |
1589414400000 | 2521.13 |
1589500800000 | 2530.27 |
1589760000000 | 2588.13 |
1589846400000 | 2585.59 |
1589932800000 | 2626.27 |
1590019200000 | 2601.03 |
1590105600000 | 2589.52 |
1590364800000 | 2626.52 |
1590451200000 | 2608.44 |
1590537600000 | 2538.46 |
1590624000000 | 2631.83 |
1590710400000 | 2620.91 |
1590969600000 | 2634.43 |
1591056000000 | 2637.82 |
1591142400000 | 2652.39 |
1591228800000 | 2644.04 |
1591315200000 | 2649.83 |
1591574400000 | 2630.46 |
1591660800000 | 2661.8 |
1591747200000 | 2674.01 |
1591833600000 | 2621.84 |
1591920000000 | 2582.22 |
1592179200000 | 2599.49 |
1592265600000 | 2652.34 |
1592352000000 | 2698.24 |
1592438400000 | 2673.94 |
1592524800000 | 2703.77 |
1592784000000 | 2694.81 |
1592870400000 | 2744.57 |
1592956800000 | 2661.9 |
1593043200000 | 2672.73 |
1593129600000 | 2651.15 |
1593388800000 | 2653.68 |
1593475200000 | 2638.16 |
1593561600000 | 2667.98 |
1593648000000 | 2687.04 |
1593734400000 | 2669.94 |
1593993600000 | 2718.88 |
1594080000000 | 2693.95 |
1594166400000 | 2688.21 |
1594252800000 | 2674.83 |
1594339200000 | 2676.29 |
1594598400000 | 2713.91 |
1594684800000 | 2692.86 |
1594771200000 | 2763.59 |
1594857600000 | 2743.51 |
1594944000000 | 2769.89 |
1595203200000 | 2807.14 |
1595289600000 | 2792.21 |
1595376000000 | 2788.19 |
1595462400000 | 2767.56 |
1595548800000 | 2712.15 |
1595808000000 | 2743.32 |
1595894400000 | 2757.16 |
1595980800000 | 2755.83 |
1596067200000 | 2726.37 |
1596153600000 | 2704.67 |
1596412800000 | 2740.33 |
1596499200000 | 2710.85 |
1596585600000 | 2716.84 |
1596672000000 | 2690.23 |
1596758400000 | 2693.37 |
1597017600000 | 2677.25 |
1597104000000 | 2695.56 |
1597190400000 | 2743.64 |
1597276800000 | 2738.43 |
1597363200000 | 2698.86 |
1597622400000 | 2740.97 |
1597708800000 | 2733.16 |
1597795200000 | 2747.35 |
1597881600000 | 2724.09 |
1597968000000 | 2702.04 |
1598227200000 | 2726.91 |
1598313600000 | 2726.22 |
1598400000000 | 2735.5 |
1598486400000 | 2699.76 |
1598572800000 | 2692.86 |
1598832000000 | 2709 |
1598918400000 | 2692.9 |
1599004800000 | 2725.9 |
1599091200000 | 2669.15 |
1599177600000 | 2622.92 |
1599436800000 | 2683.44 |
1599523200000 | 2665.54 |
1599609600000 | 2714.76 |
1599696000000 | 2706.87 |
1599782400000 | 2718.26 |
1600041600000 | 2728.51 |
1600128000000 | 2764.46 |
1600214400000 | 2765.82 |
1600300800000 | 2766.81 |
1600387200000 | 2797.56 |
1600646400000 | 2717.21 |
1600732800000 | 2704.4 |
1600819200000 | 2710.62 |
1600905600000 | 2665.8 |
1600992000000 | 2669.25 |
1601251200000 | 2695.31 |
1601337600000 | 2701.29 |
1601424000000 | 2689.84 |
1601510400000 | 2681.56 |
1601596800000 | 2681.29 |
1601856000000 | 2720.45 |
1601942400000 | 2696.85 |
1602028800000 | 2670.53 |
1602115200000 | 2696.93 |
1602201600000 | 2745.22 |
1602460800000 | 2760.09 |
1602547200000 | 2740.48 |
1602633600000 | 2723.53 |
1602720000000 | 2651.92 |
1602806400000 | 2692.09 |
1603065600000 | 2689.74 |
1603152000000 | 2677.18 |
1603238400000 | 2639.84 |
1603324800000 | 2623.78 |
1603411200000 | 2629.14 |
1603670400000 | 2617.26 |
1603756800000 | 2607.74 |
1603843200000 | 2525.37 |
1603929600000 | 2495.87 |
1604016000000 | 2480.42 |
1604275200000 | 2517.4 |
1604361600000 | 2578.73 |
1604448000000 | 2699.83 |
1604534400000 | 2728.1 |
1604620800000 | 2723.29 |
1604880000000 | 2714.53 |
1604966400000 | 2705.15 |
1605052800000 | 2738.86 |
1605139200000 | 2735.13 |
1605225600000 | 2731.82 |
1605484800000 | 2728.72 |
1605571200000 | 2699.64 |
1605657600000 | 2692.19 |
1605744000000 | 2678.17 |
1605830400000 | 2702.52 |
1606089600000 | 2667.02 |
1606176000000 | 2661.37 |
1606262400000 | 2665.33 |
1606348800000 | 2685.14 |
1606435200000 | 2705.04 |
1606694400000 | 2715.7 |
1606780800000 | 2716.13 |
1606867200000 | 2734.92 |
1606953600000 | 2723.63 |
1607040000000 | 2741.01 |
1607299200000 | 2746.98 |
1607385600000 | 2756.97 |
1607472000000 | 2748.97 |
1607558400000 | 2762.39 |
1607644800000 | 2742.93 |
1607904000000 | 2730.57 |
1607990400000 | 2705.85 |
1608076800000 | 2751.89 |
1608163200000 | 2764.51 |
1608249600000 | 2765.56 |
1608508800000 | 2702.06 |
1608595200000 | 2709.14 |
1608681600000 | 2700.67 |
1608768000000 | 2697.2 |
1608854400000 | 2697.2 |
1609113600000 | 2722.16 |
1609200000000 | 2760.95 |
1609286400000 | 2771.95 |
1609372800000 | 2755.7 |
1609718400000 | 2787.48 |
1609804800000 | 2776.79 |
1609891200000 | 2773.96 |
1609977600000 | 2758.1 |
1610064000000 | 2792.55 |
1610323200000 | 2789.34 |
1610409600000 | 2776.67 |
1610496000000 | 2794.18 |
1610582400000 | 2810.4 |
1610668800000 | 2819.1 |
1610928000000 | 2815.45 |
1611014400000 | 2852.05 |
1611100800000 | 2847.14 |
1611187200000 | 2847.46 |
1611273600000 | 2862.26 |
1611532800000 | 2871.16 |
1611619200000 | 2873.96 |
1611705600000 | 2827.12 |
1611792000000 | 2812.16 |
1611878400000 | 2754.56 |
1612137600000 | 2766.43 |
1612224000000 | 2770.64 |
1612310400000 | 2753.52 |
1612396800000 | 2781.2 |
1612483200000 | 2780.22 |
1612742400000 | 2784.72 |
1612828800000 | 2812.5 |
1612915200000 | 2810.06 |
1613001600000 | 2819.2 |
1613088000000 | 2845.7 |
1613347200000 | 2858.48 |
1613433600000 | 2842.14 |
1613520000000 | 2809.74 |
1613606400000 | 2794.75 |
1613692800000 | 2775.62 |
1613952000000 | 2753.97 |
1614038400000 | 2726.5 |
1614124800000 | 2722.78 |
1614211200000 | 2716.35 |
1614297600000 | 2674.69 |
1614556800000 | 2691.78 |
1614643200000 | 2695.24 |
1614729600000 | 2658.61 |
1614816000000 | 2648.88 |
1614902400000 | 2598.65 |
1615161600000 | 2631.33 |
1615248000000 | 2666.26 |
1615334400000 | 2696.54 |
1615420800000 | 2698.71 |
1615507200000 | 2671.31 |
1615766400000 | 2695.33 |
1615852800000 | 2729.83 |
1615939200000 | 2705.13 |
1616025600000 | 2717.5 |
1616112000000 | 2715.73 |
1616371200000 | 2749.8 |
1616457600000 | 2722.36 |
1616544000000 | 2686.5 |
1616630400000 | 2694.26 |
1616716800000 | 2704.26 |
1616976000000 | 2717.45 |
1617062400000 | 2697.54 |
1617148800000 | 2705.11 |
1617235200000 | 2708.45 |
1617321600000 | 2708.39 |
1617580800000 | 2721.98 |
1617667200000 | 2738.36 |
1617753600000 | 2727.8 |
1617840000000 | 2760.95 |
1617926400000 | 2778.79 |
1618185600000 | 2766.22 |
1618272000000 | 2767.06 |
1618358400000 | 2778.12 |
1618444800000 | 2810.59 |
1618531200000 | 2822.64 |
1618790400000 | 2843.2 |
1618876800000 | 2834.59 |
1618963200000 | 2874.76 |
1619049600000 | 2876.59 |
1619136000000 | 2854.67 |
1619395200000 | 2853.74 |
1619481600000 | 2841.51 |
1619568000000 | 2841.9 |
1619654400000 | 2837.15 |
1619740800000 | 2837.78 |
1620000000000 | 2866.28 |
1620086400000 | 2820.5 |
1620172800000 | 2836.12 |
1620259200000 | 2836.08 |
1620345600000 | 2884.86 |
1620604800000 | 2886.24 |
1620691200000 | 2848.96 |
1620777600000 | 2860.78 |
1620864000000 | 2870.55 |
1620950400000 | 2900.93 |
1621209600000 | 2924.6 |
1621296000000 | 2935.15 |
1621382400000 | 2911.5 |
1621468800000 | 2950.55 |
1621555200000 | 2962.8 |
1621814400000 | 2969.51 |
1621900800000 | 2967.2 |
1621987200000 | 2969.22 |
1622073600000 | 2942.71 |
1622160000000 | 2956.7 |
1622419200000 | 2946.43 |
1622505600000 | 2948.21 |
1622592000000 | 2938.77 |
1622678400000 | 2935.64 |
1622764800000 | 2972.66 |
1623024000000 | 2996.8 |
1623110400000 | 2996.04 |
1623196800000 | 3053.86 |
1623283200000 | 3080.69 |
1623369600000 | 3083.82 |
1623628800000 | 3086.21 |
1623715200000 | 3093.78 |
1623801600000 | 3107.12 |
1623888000000 | 3069.07 |
1623974400000 | 3033.77 |
1624233600000 | 3049.64 |
1624320000000 | 3034.36 |
1624406400000 | 3024.64 |
1624492800000 | 3042.05 |
1624579200000 | 3059.47 |
1624838400000 | 3070.65 |
1624924800000 | 3066.13 |
1625011200000 | 3049.89 |
1625097600000 | 3062.54 |
1625184000000 | 3061.25 |
1625443200000 | 3053.88 |
1625529600000 | 3059.58 |
1625616000000 | 3073.09 |
1625702400000 | 3068.28 |
1625788800000 | 3083.51 |
1626048000000 | 3110.73 |
1626134400000 | 3097.14 |
1626220800000 | 3091.85 |
1626307200000 | 3063.95 |
1626393600000 | 3080.75 |
1626652800000 | 3060.96 |
1626739200000 | 3051.91 |
1626825600000 | 3079.69 |
1626912000000 | 3096.23 |
1626998400000 | 3119.84 |
1627257600000 | 3095.94 |
1627344000000 | 3093.71 |
1627430400000 | 3131.7 |
1627516800000 | 3153.36 |
1627603200000 | 3171.82 |
1627862400000 | 3195.16 |
1627948800000 | 3203.29 |
1628035200000 | 3237.45 |
1628121600000 | 3255.84 |
1628208000000 | 3199.02 |
1628467200000 | 3251.34 |
1628553600000 | 3227.48 |
1628640000000 | 3215.83 |
1628726400000 | 3239.9 |
1628812800000 | 3269.53 |
1629072000000 | 3269.34 |
1629158400000 | 3291.91 |
1629244800000 | 3315.89 |
1629331200000 | 3283.62 |
1629417600000 | 3299.19 |
1629676800000 | 3328.96 |
1629763200000 | 3299.53 |
1629849600000 | 3281.75 |
1629936000000 | 3283.72 |
1630022400000 | 3288.19 |
1630281600000 | 3283.09 |
1630368000000 | 3269.99 |
1630454400000 | 3292.39 |
1630540800000 | 3313.2 |
1630627200000 | 3298.36 |
1630886400000 | 3317.88 |
1630972800000 | 3286.13 |
1631059200000 | 3233.93 |
1631145600000 | 3210.47 |
1631232000000 | 3190.38 |
1631491200000 | 3155.09 |
1631577600000 | 3183.94 |
1631664000000 | 3172.81 |
1631750400000 | 3179.97 |
1631836800000 | 3146.64 |
1632096000000 | 3145.41 |
1632182400000 | 3179.91 |
1632268800000 | 3170.41 |
1632355200000 | 3199.59 |
1632441600000 | 3154.94 |
1632700800000 | 3100.93 |
1632787200000 | 3025.45 |
1632873600000 | 3048.86 |
1632960000000 | 3059.72 |
1633046400000 | 3030.79 |
1633305600000 | 3043.69 |
1633392000000 | 3044.36 |
1633478400000 | 3017.58 |
1633564800000 | 3065 |
1633651200000 | 3065.48 |
1633910400000 | 3071.68 |
1633996800000 | 3050.37 |
1634083200000 | 3080.46 |
1634169600000 | 3094.99 |
1634256000000 | 3115.63 |
1634515200000 | 3112.76 |
1634601600000 | 3136.13 |
1634688000000 | 3155.48 |
1634774400000 | 3185.54 |
1634860800000 | 3195.76 |
1635120000000 | 3200.71 |
1635206400000 | 3206.75 |
1635292800000 | 3178.58 |
1635379200000 | 3228.92 |
1635465600000 | 3208.98 |
1635724800000 | 3249.43 |
1635811200000 | 3293.33 |
1635897600000 | 3313.06 |
1635984000000 | 3312.53 |
1636070400000 | 3236.46 |
1636329600000 | 3268.21 |
1636416000000 | 3256.29 |
1636502400000 | 3251.26 |
1636588800000 | 3241.62 |
1636675200000 | 3219.12 |
1636934400000 | 3222.83 |
1637020800000 | 3198.79 |
1637107200000 | 3204.32 |
1637193600000 | 3195.12 |
1637280000000 | 3206.2 |
1637539200000 | 3178.67 |
1637625600000 | 3126.42 |
1637712000000 | 3107.81 |
1637798400000 | 3118.95 |
1637884800000 | 3128.49 |
1638144000000 | 3118.67 |
1638230400000 | 3092.42 |
1638316800000 | 3129.45 |
1638403200000 | 3093.67 |
1638489600000 | 3075.6 |
1638748800000 | 3067.91 |
1638835200000 | 3116.81 |
1638921600000 | 3143.24 |
1639008000000 | 3144.88 |
1639094400000 | 3140.91 |
1639353600000 | 3147.09 |
1639440000000 | 3103.85 |
1639526400000 | 3134.32 |
1639612800000 | 3200.98 |
1639699200000 | 3190.02 |
1639958400000 | 3129.82 |
1640044800000 | 3154.28 |
1640131200000 | 3195.96 |
1640217600000 | 3198.15 |
1640304000000 | 3203.36 |
1640563200000 | 3225.67 |
1640649600000 | 3234.19 |
1640736000000 | 3239.1 |
1640822400000 | 3250.28 |
1640908800000 | 3256.5 |
1641168000000 | 3208.86 |
1641254400000 | 3172.95 |
1641340800000 | 3166.84 |
1641427200000 | 3117.2 |
1641513600000 | 3121.86 |
1641772800000 | 3081.32 |
1641859200000 | 3111.73 |
1641945600000 | 3112.44 |
1642032000000 | 3089.38 |
1642118400000 | 3069.86 |
1642377600000 | 3103.52 |
1642464000000 | 3050.67 |
1642550400000 | 3057.25 |
1642636800000 | 3069.01 |
1642723200000 | 3020.09 |
1642982400000 | 2895.47 |
1643068800000 | 2912.11 |
1643155200000 | 2936.46 |
1643241600000 | 2956.86 |
1643328000000 | 2957.63 |
1643587200000 | 2981.83 |
1643673600000 | 3024.33 |
1643760000000 | 3046.06 |
1643846400000 | 3005.11 |
1643932800000 | 2970.71 |
1644192000000 | 2995.35 |
1644278400000 | 2967.7 |
1644364800000 | 3024.39 |
1644451200000 | 3034 |
1644537600000 | 2977.26 |
1644796800000 | 2906.11 |
1644883200000 | 2984.35 |
1644969600000 | 2999.63 |
1645056000000 | 2984.7 |
1645142400000 | 2951.68 |
1645401600000 | 2942.16 |
1645488000000 | 2944.85 |
1645574400000 | 2945.98 |
1645660800000 | 2856.78 |
1645747200000 | 2971.33 |
1646006400000 | 2992.09 |
1646092800000 | 2980.94 |
1646179200000 | 2966.96 |
1646265600000 | 2918.18 |
1646352000000 | 2832.86 |
1646611200000 | 2806.33 |
1646697600000 | 2791.29 |
1646784000000 | 2920.22 |
1646870400000 | 2893.13 |
1646956800000 | 2899.38 |
1647216000000 | 2943.63 |
1647302400000 | 2935.68 |
1647388800000 | 2994.26 |
1647475200000 | 3066.36 |
1647561600000 | 3083.4 |
1647820800000 | 3090.29 |
1647907200000 | 3086.91 |
1647993600000 | 3074.52 |
1648080000000 | 3079.93 |
1648166400000 | 3075.97 |
1648425600000 | 3087.82 |
1648512000000 | 3148.22 |
1648598400000 | 3185.58 |
1648684800000 | 3160.07 |
1648771200000 | 3156.79 |
1649030400000 | 3198.87 |
1649116800000 | 3224.69 |
1649203200000 | 3228.6 |
1649289600000 | 3271.2 |
1649376000000 | 3304.2 |
1649635200000 | 3313.54 |
1649721600000 | 3248.3 |
1649808000000 | 3247.61 |
1649894400000 | 3232.03 |
1649980800000 | 3232.03 |
1650240000000 | 3229.26 |
1650326400000 | 3182.51 |
1650412800000 | 3192.14 |
1650499200000 | 3165.65 |
1650585600000 | 3103.98 |
1650844800000 | 3064.15 |
1650931200000 | 3025.31 |
1651017600000 | 3022.89 |
1651104000000 | 3011.59 |
1651190400000 | 3043.96 |
1651449600000 | 3005.78 |
1651536000000 | 3007.66 |
1651622400000 | 2962.53 |
1651708800000 | 2959.95 |
1651795200000 | 2924.08 |
1652054400000 | 2842.56 |
1652140800000 | 2873.39 |
1652227200000 | 2843.27 |
1652313600000 | 2795.9 |
1652400000000 | 2837.55 |
1652659200000 | 2859.54 |
1652745600000 | 2911.36 |
1652832000000 | 2879.39 |
1652918400000 | 2886.2 |
1653004800000 | 2928.65 |
1653264000000 | 2975.02 |
1653350400000 | 2982.27 |
1653436800000 | 2971.43 |
1653523200000 | 2982 |
1653609600000 | 2998.72 |
1653868800000 | 3029.54 |
1653955200000 | 2991.85 |
1654041600000 | 2948.97 |
1654128000000 | 2965.26 |
1654214400000 | 2964.48 |
1654473600000 | 2951.74 |
1654560000000 | 2959.84 |
1654646400000 | 2973.01 |
1654732800000 | 2908.6 |
1654819200000 | 2829.1 |
1655078400000 | 2750.24 |
1655164800000 | 2699.69 |
1655251200000 | 2716.33 |
1655337600000 | 2703.09 |
1655424000000 | 2711.74 |
1655683200000 | 2751.34 |
1655769600000 | 2750.27 |
1655856000000 | 2773.86 |
1655942400000 | 2773.55 |
1656028800000 | 2870.65 |
1656288000000 | 2903.07 |
1656374400000 | 2862.97 |
1656460800000 | 2875.56 |
1656547200000 | 2847.43 |
1656633600000 | 2842.35 |
1656892800000 | 2871.84 |
1656979200000 | 2819.16 |
1657065600000 | 2851.34 |
1657152000000 | 2861.46 |
1657238400000 | 2861.85 |
1657497600000 | 2857.47 |
1657584000000 | 2841.85 |
1657670400000 | 2830.75 |
1657756800000 | 2774.46 |
1657843200000 | 2865.79 |
1658102400000 | 2879.14 |
1658188800000 | 2923.04 |
1658275200000 | 2887.77 |
1658361600000 | 2895.28 |
1658448000000 | 2903.93 |
1658707200000 | 2891.52 |
1658793600000 | 2917.67 |
1658880000000 | 2888.04 |
1658966400000 | 2903.92 |
1659052800000 | 2897.33 |
1659312000000 | 2898.16 |
1659398400000 | 2891.88 |
1659484800000 | 2843.4 |
1659571200000 | 2859.89 |
1659657600000 | 2828.62 |
1659916800000 | 2839.1 |
1660003200000 | 2842.41 |
1660089600000 | 2853.07 |
1660176000000 | 2820.07 |
1660262400000 | 2801.15 |
1660521600000 | 2810.76 |
1660608000000 | 2790.01 |
1660694400000 | 2769.21 |
1660780800000 | 2760.01 |
1660867200000 | 2760.2 |
1661126400000 | 2755.84 |
1661212800000 | 2716.45 |
1661299200000 | 2742.42 |
1661385600000 | 2748.4 |
1661472000000 | 2728.38 |
1661731200000 | 2682.73 |
1661817600000 | 2659.97 |
1661904000000 | 2650.65 |
1661990400000 | 2588.51 |
1662076800000 | 2641.27 |
1662336000000 | 2622.12 |
1662422400000 | 2616.62 |
1662508800000 | 2611.94 |
1662595200000 | 2639.23 |
1662681600000 | 2688.75 |
1662940800000 | 2735.29 |
1663027200000 | 2663.28 |
1663113600000 | 2638.74 |
1663200000000 | 2622.81 |
1663286400000 | 2593.34 |
1663545600000 | 2569.49 |
1663632000000 | 2541.71 |
1663718400000 | 2522.97 |
1663804800000 | 2454.08 |
1663891200000 | 2415.34 |
1664150400000 | 2381.32 |
1664236800000 | 2390.03 |
1664323200000 | 2439.43 |
1664409600000 | 2443.65 |
1664496000000 | 2471.56 |
1664755200000 | 2482.76 |
1664841600000 | 2570.62 |
1664928000000 | 2537.69 |
1665014400000 | 2520.92 |
1665100800000 | 2497.44 |
1665360000000 | 2456.31 |
1665446400000 | 2472.82 |
1665532800000 | 2469.24 |
1665619200000 | 2462.37 |
1665705600000 | 2496.47 |
1665964800000 | 2542.38 |
1666051200000 | 2552 |
1666137600000 | 2501.34 |
1666224000000 | 2503.65 |
1666310400000 | 2485.05 |
1666569600000 | 2540 |
1666656000000 | 2581.69 |
1666742400000 | 2630.87 |
1666828800000 | 2593.08 |
1666915200000 | 2620 |
1667174400000 | 2624.66 |
1667260800000 | 2612.12 |
1667347200000 | 2644.38 |
1667433600000 | 2596.33 |
1667520000000 | 2630.39 |
1667779200000 | 2650.54 |
1667865600000 | 2676.46 |
1667952000000 | 2682.02 |
1668038400000 | 2774.85 |
1668124800000 | 2744.24 |
1668384000000 | 2754.04 |
1668470400000 | 2771.14 |
1668556800000 | 2763.05 |
1668643200000 | 2721.2399 |
1668729600000 | 2766.05 |
1668988800000 | 2759.68 |
1669075200000 | 2777.31 |
1669161600000 | 2805.9699 |
1669248000000 | 2825.52 |
1669334400000 | 2832.21 |
1669593600000 | 2842.35 |
1669680000000 | 2826.39 |
1669766400000 | 2820.67 |
1669852800000 | 2900.54 |
1669939200000 | 2895.28 |
1670198400000 | 2904.53 |
1670284800000 | 2865.04 |
1670371200000 | 2884.91 |
1670457600000 | 2897.87 |
1670544000000 | 2919.61 |
1670803200000 | 2904.51 |
1670889600000 | 2961.11 |
1670976000000 | 2983.75 |
1671062400000 | 2919.19 |
1671148800000 | 2867.15 |
1671408000000 | 2850.27 |
1671494400000 | 2856.09 |
1671580800000 | 2885.93 |
1671667200000 | 2873.42 |
1671753600000 | 2873.85 |
1672012800000 | 2873.85 |
1672099200000 | 2873.62 |
1672185600000 | 2863.28 |
1672272000000 | 2901.37 |
1672358400000 | 2869.84 |
1672617600000 | 2880.28 |
1672704000000 | 2899.06 |
1672790400000 | 2928.85 |
1672876800000 | 2883.53 |
1672963200000 | 2928.79 |
1673222400000 | 2965.05 |
1673308800000 | 2940.59 |
1673395200000 | 2924.03 |
1673481600000 | 2931.29 |
1673568000000 | 2976.39 |
1673827200000 | 3005.07 |
1673913600000 | 3002.77 |
1674000000000 | 3011.19 |
1674086400000 | 2973.17 |
1674172800000 | 2972.57 |
1674432000000 | 2982.84 |
1674518400000 | 2948.06 |
1674604800000 | 2955.78 |
1674691200000 | 2926.9899 |
1674777600000 | 2925.84 |
1675036800000 | 2945.96 |
1675123200000 | 2920.05 |
1675209600000 | 2899.4699 |
1675296000000 | 2893.2 |
1675382400000 | 2914.33 |
1675641600000 | 2896.77 |
1675728000000 | 2908.16 |
1675814400000 | 2948.71 |
1675900800000 | 2960.36 |
1675987200000 | 2918.2199 |
1676246400000 | 2949.19 |
1676332800000 | 2954.4899 |
1676419200000 | 2941.7 |
1676505600000 | 2913.55 |
1676592000000 | 2931.9 |
1676851200000 | 2945.2199 |
1676937600000 | 2961.82 |
1677024000000 | 2940.3 |
1677110400000 | 2916.7399 |
1677196800000 | 2876.9699 |
1677456000000 | 2899.28 |
1677542400000 | 2856.57 |
1677628800000 | 2842.9 |
1677715200000 | 2847.79 |
1677801600000 | 2856.77 |
1678060800000 | 2869.35 |
1678147200000 | 2838.4699 |
1678233600000 | 2811.52 |
1678320000000 | 2824.81 |
1678406400000 | 2836.31 |
1678665600000 | 2830.69 |
1678752000000 | 2845.23 |
1678838400000 | 2796.9699 |
1678924800000 | 2830.33 |
1679011200000 | 2830.54 |
1679270400000 | 2852.39 |
1679356800000 | 2886.1 |
1679443200000 | 2897.52 |
1679529600000 | 2936.7199 |
1679616000000 | 2918.42 |
1679875200000 | 2978.09 |
1679961600000 | 2979.9699 |
1680048000000 | 2997.62 |
1680134400000 | 3034.12 |
1680220800000 | 3040.42 |
1680480000000 | 3043.32 |
1680566400000 | 3067.66 |
1680652800000 | 3105.94 |
1680739200000 | 3144.8 |
1680825600000 | 3144.8 |
1681084800000 | 3121.7199 |
1681171200000 | 3138.67 |
1681257600000 | 3175.9899 |
1681344000000 | 3222.66 |
1681430400000 | 3225.4899 |
1681689600000 | 3214.31 |
1681776000000 | 3219.4 |
1681862400000 | 3201.5 |
1681948800000 | 3205.04 |
1682035200000 | 3257.91 |
1682294400000 | 3278.68 |
1682380800000 | 3283.01 |
1682467200000 | 3221.03 |
1682553600000 | 3205.04 |
1682640000000 | 3232.96 |
1682899200000 | 3219.27 |
1682985600000 | 3212.2 |
1683072000000 | 3253.51 |
1683158400000 | 3237.83 |
1683244800000 | 3254.7 |
1683504000000 | 3283.67 |
1683590400000 | 3259.4 |
1683676800000 | 3249.93 |
1683763200000 | 3250.79 |
1683849600000 | 3254.88 |
1684108800000 | 3257.13 |
1684195200000 | 3242.03 |
1684281600000 | 3210 |
1684368000000 | 3198.9899 |
1684454400000 | 3226.51 |
1684713600000 | 3242.07 |
1684800000000 | 3215.8 |
1684886400000 | 3167.2199 |
1684972800000 | 3129.91 |
1685059200000 | 3155.27 |
1685318400000 | 3158.68 |
1685404800000 | 3112.85 |
1685491200000 | 3083.58 |
1685577600000 | 3107.11 |
1685664000000 | 3132.02 |
1685923200000 | 3128.64 |
1686009600000 | 3159.32 |
1686096000000 | 3121.12 |
1686182400000 | 3141.18 |
1686268800000 | 3124.83 |
1686528000000 | 3117.75 |
1686614400000 | 3125.83 |
1686700800000 | 3129.9 |
1686787200000 | 3159.76 |
1686873600000 | 3193.2399 |
1687132800000 | 3143.08 |
1687219200000 | 3133.41 |
1687305600000 | 3133.73 |
1687392000000 | 3128.94 |
1687478400000 | 3127.13 |
1687737600000 | 3099.79 |
1687824000000 | 3075.16 |
1687910400000 | 3090.64 |
1687996800000 | 3083.53 |
1688083200000 | 3131.44 |
1688342400000 | 3068.08 |
1688428800000 | 3082.48 |
1688515200000 | 3088.19 |
1688601600000 | 3025.51 |
1688688000000 | 3010.79 |
1688947200000 | 3022.06 |
1689033600000 | 3022.48 |
1689120000000 | 3075.77 |
1689206400000 | 3109.82 |
1689292800000 | 3136.21 |
1689552000000 | 3136.37 |
1689638400000 | 3174.73 |
1689724800000 | 3180.95 |
1689811200000 | 3222.9 |
1689897600000 | 3224.63 |
1690156800000 | 3201.11 |
1690243200000 | 3194.02 |
1690329600000 | 3168.65 |
1690416000000 | 3179.54 |
1690502400000 | 3179.94 |
1690761600000 | 3217.62 |
1690848000000 | 3188.9899 |
1690934400000 | 3139.78 |
1691020800000 | 3105.63 |
1691107200000 | 3117.12 |
1691366400000 | 3127.32 |
1691452800000 | 3213.25 |
1691539200000 | 3227.28 |
1691625600000 | 3249.16 |
1691712000000 | 3215.52 |
1691971200000 | 3205.65 |
1692057600000 | 3194.9899 |
1692144000000 | 3186.65 |
1692230400000 | 3179.58 |
1692316800000 | 3142.35 |
1692576000000 | 3157.4699 |
1692662400000 | 3170.36 |
1692748800000 | 3202.69 |
1692835200000 | 3180.46 |
1692921600000 | 3149.19 |
1693180800000 | 3177.81 |
1693267200000 | 3204.32 |
1693353600000 | 3220.89 |
1693440000000 | 3182.69 |
1693526400000 | 3184.92 |
1693785600000 | 3178.9699 |
1693872000000 | 3152.73 |
1693958400000 | 3128.08 |
1694044800000 | 3164.76 |
1694131200000 | 3169.42 |
1694390400000 | 3177.59 |
1694476800000 | 3173.73 |
1694563200000 | 3161.81 |
1694649600000 | 3193.9899 |
1694736000000 | 3194.4699 |
1694995200000 | 3138.55 |
1695081600000 | 3127.13 |
1695168000000 | 3185.4899 |
1695254400000 | 3108.84 |
1695340800000 | 3099.2399 |
1695600000000 | 3076.61 |
1695686400000 | 3080.61 |
1695772800000 | 3048.1 |
1695859200000 | 3058.17 |
1695945600000 | 3073.04 |
1696204800000 | 3023.56 |
1696291200000 | 2986.54 |
1696377600000 | 3001.09 |
1696464000000 | 3021.88 |
1696550400000 | 3046.9699 |
1696809600000 | 3046.26 |
1696896000000 | 3096.38 |
1696982400000 | 3129.51 |
1697068800000 | 3137.13 |
1697155200000 | 3104.44 |
1697414400000 | 3105.6 |
1697500800000 | 3113.56 |
1697587200000 | 3057.3 |
1697673600000 | 2982.18 |
1697760000000 | 2980.07 |
1698019200000 | 2973.9699 |
1698105600000 | 2988.93 |
1698192000000 | 2997.34 |
1698278400000 | 2949.89 |
1698364800000 | 2873.6 |
1698624000000 | 2916.71 |
1698710400000 | 2906.4899 |
1698796800000 | 2929.34 |
1698883200000 | 2977.19 |
1698969600000 | 2982.7399 |
1699228800000 | 3003.03 |
1699315200000 | 2990.34 |
1699401600000 | 3015.51 |
1699488000000 | 3008.28 |
1699574400000 | 2955.44 |
1699833600000 | 2985.15 |
1699920000000 | 3033.23 |
1700006400000 | 3020.57 |
1700092800000 | 3021.62 |
1700179200000 | 3060.29 |
1700438400000 | 3059.54 |
1700524800000 | 3070.93 |
1700611200000 | 3054.89 |
1700697600000 | 3088.31 |
1700784000000 | 3108.06 |
1701043200000 | 3082.51 |
1701129600000 | 3052.09 |
1701216000000 | 3062.58 |
1701302400000 | 3072.42 |
1701388800000 | 3075.79 |
1701648000000 | 3084.66 |
1701734400000 | 3073.66 |
1701820800000 | 3062.28 |
1701907200000 | 3035.21 |
1701993600000 | 3049.4 |
1702252800000 | 3054.66 |
1702339200000 | 3058.04 |
1702425600000 | 3085.23 |
1702512000000 | 3136.04 |
1702598400000 | 3096.51 |
1702857600000 | 3117.7199 |
1702944000000 | 3146.45 |
1703030400000 | 3144.3 |
1703116800000 | 3154.46 |
1703203200000 | 3168.09 |
1703462400000 | 3168.09 |
1703548800000 | 3169.69 |
1703635200000 | 3193.63 |
1703721600000 | 3210.86 |
1703808000000 | 3205.12 |
1704153600000 | 3193.67 |
1704240000000 | 3212.94 |
1704326400000 | 3272.9899 |
1704412800000 | 3273.35 |
1704672000000 | 3285.16 |
1704758400000 | 3288.38 |
1704844800000 | 3312.73 |
1704931200000 | 3277.29 |
1705017600000 | 3298.33 |
1705276800000 | 3273.46 |
1705363200000 | 3252.25 |
1705449600000 | 3221 |
1705536000000 | 3210.85 |
1705622400000 | 3215.7399 |
1705881600000 | 3233.27 |
1705968000000 | 3189.43 |
1706054400000 | 3220.85 |
1706140800000 | 3188.42 |
1706227200000 | 3239.52 |
1706486400000 | 3238.68 |
1706572800000 | 3243.28 |
1706659200000 | 3266.03 |
1706745600000 | 3236.03 |
1706832000000 | 3207.2399 |
1707091200000 | 3217.84 |
1707177600000 | 3241.27 |
1707264000000 | 3249.57 |
1707350400000 | 3187.01 |
1707436800000 | 3217.28 |
1707696000000 | 3201.42 |
1707782400000 | 3180.76 |
1707868800000 | 3208.18 |
1707955200000 | 3235.33 |
1708041600000 | 3259.56 |
1708300800000 | 3289.16 |
1708387200000 | 3288.15 |
1708473600000 | 3258.7399 |
1708560000000 | 3298.65 |
1708646400000 | 3324.7 |
1708905600000 | 3317.9899 |
1708992000000 | 3311.75 |
1709078400000 | 3292.78 |
1709164800000 | 3260.76 |
1709251200000 | 3306.39 |
1709510400000 | 3332.86 |
1709596800000 | 3322.17 |
1709683200000 | 3332.09 |
1709769600000 | 3424.57 |
1709856000000 | 3428.02 |
1710115200000 | 3427.43 |
1710201600000 | 3445.05 |
1710288000000 | 3435.01 |
1710374400000 | 3424.62 |
1710460800000 | 3376.59 |
1710720000000 | 3374.47 |
1710806400000 | 3351.64 |
1710892800000 | 3349.91 |
1710979200000 | 3358.58 |
1711065600000 | 3352.11 |
1711324800000 | 3359.87 |
1711411200000 | 3357.75 |
1711497600000 | 3369.05 |
1711584000000 | 3375.61 |
1711670400000 | 3375.61 |
1711929600000 | 3358.65 |
1712016000000 | 3308.91 |
1712102400000 | 3333.19 |
1712188800000 | 3338.23 |
1712275200000 | 3299.45 |
1712534400000 | 3313.56 |
1712620800000 | 3307.4699 |
1712707200000 | 3285.23 |
1712793600000 | 3288.2 |
1712880000000 | 3282.62 |
1713139200000 | 3285.41 |
1713225600000 | 3244.29 |
1713312000000 | 3232.4699 |
1713398400000 | 3221.6 |
1713484800000 | 3243.84 |
1713744000000 | 3285.33 |
1713830400000 | 3345.77 |
1713916800000 | 3310.44 |
1714003200000 | 3328.34 |
1714089600000 | 3350.75 |
1714348800000 | 3376.37 |
1714435200000 | 3376.49 |
1714521600000 | 3371.92 |
1714608000000 | 3347.19 |
1714694400000 | 3356.4 |
1714953600000 | 3361.18 |
1715040000000 | 3410.96 |
1715126400000 | 3419.2 |
1715212800000 | 3431.07 |
1715299200000 | 3452.04 |
1715558400000 | 3495.61 |
1715644800000 | 3500.19 |
1715731200000 | 3532.54 |
1715817600000 | 3534.98 |
1715904000000 | 3523.61 |
1716163200000 | 3520.3 |
1716249600000 | 3541 |
1716336000000 | 3535.21 |
1716422400000 | 3539.71 |
1716508800000 | 3516.87 |
1716768000000 | 3519.9 |
1716854400000 | 3487.94 |
1716940800000 | 3450.28 |
1717027200000 | 3480.95 |
1717113600000 | 3522.72 |
1717372800000 | 3517.93 |
1717459200000 | 3547.79 |
1717545600000 | 3569.96 |
1717632000000 | 3622.86 |
1717718400000 | 3617.39 |
1717977600000 | 3592.27 |
1718064000000 | 3568.11 |
1718150400000 | 3625.83 |
1718236800000 | 3583.67 |
1718323200000 | 3576 |
1718582400000 | 3549.35 |
1718668800000 | 3571.82 |
1718755200000 | 3568.16 |
1718841600000 | 3584.47 |
1718928000000 | 3567.44 |
1719187200000 | 3608.15 |
1719273600000 | 3628.81 |
1719360000000 | 3595.34 |
1719446400000 | 3575.06 |
1719532800000 | 3574.22 |
1719792000000 | 3572.4 |
1719878400000 | 3547.58 |
1719964800000 | 3537.62 |
1720051200000 | 3558.95 |
1720137600000 | 3566.29 |
1720396800000 | 3583.48 |
1720483200000 | 3554.81 |
1720569600000 | 3592.62 |
1720656000000 | 3631.69 |
1720742400000 | 3673.68 |
1721001600000 | 3641.8 |
1721088000000 | 3625.8 |
1721174400000 | 3630.46 |
1721260800000 | 3591.32 |
1721347200000 | 3580.01 |
1721606400000 | 3612.93 |
1721692800000 | 3602.56 |
1721779200000 | 3604.87 |
1721865600000 | 3616.01 |
1721952000000 | 3645.96 |
1722211200000 | 3659.86 |
1722297600000 | 3666.33 |
1722384000000 | 3699.83 |
1722470400000 | 3710.66 |
1722556800000 | 3685.34 |
1722816000000 | 3617.77 |
1722902400000 | 3626.32 |
1722988800000 | 3621.7 |
1723075200000 | 3653.52 |
1723161600000 | 3722.53 |
1723420800000 | 3694.59 |
1723507200000 | 3744.66 |
1723593600000 | 3776.42 |
1723680000000 | 3802.4 |
1723766400000 | 3804.53 |
1724025600000 | 3839.26 |
1724112000000 | 3850.32 |
1724198400000 | 3848.52 |
1724284800000 | 3877.99 |
1724371200000 | 3898.15 |
1724630400000 | 3896.25 |
1724716800000 | 3903.41 |
1724803200000 | 3911.54 |
1724889600000 | 3925.34 |
1724976000000 | 3943.08 |
1725235200000 | 3939.84 |
1725321600000 | 3905.32 |
1725408000000 | 3887.62 |
1725494400000 | 3824.42 |
1725580800000 | 3840.03 |
1725840000000 | 3833.92 |
1725926400000 | 3800.44 |
1726012800000 | 3792.33 |
1726099200000 | 3793.67 |
1726185600000 | 3828.35 |
1726444800000 | 3840.84 |
1726531200000 | 3815.47 |
1726617600000 | 3786.74 |
1726704000000 | 3812.08 |
1726790400000 | 3746.02 |
1727049600000 | 3725.72 |
1727136000000 | 3741.18 |
1727222400000 | 3759.75 |
1727308800000 | 3755.09 |
1727395200000 | 3750.75 |
1727654400000 | 3722.71 |
1727740800000 | 3709.4 |
1727827200000 | 3678.59 |
1727913600000 | 3642.57 |
1728000000000 | 3612.09 |
1728259200000 | 3640.21 |
1728345600000 | 3626.86 |
1728432000000 | 3633.35 |
1728518400000 | 3636.71 |
1728604800000 | 3668.15 |
1728864000000 | 3681.29 |
1728950400000 | 3662.94 |
1729036800000 | 3651.16 |
1729123200000 | 3670.81 |
1729209600000 | 3666.59 |
1729468800000 | 3650 |
1729555200000 | 3619.84 |
1729641600000 | 3611.12 |
1729728000000 | 3604.11 |
1729814400000 | 3613.54 |
1730073600000 | 3596.87 |
1730160000000 | 3552.57 |
1730246400000 | 3527.25 |
1730332800000 | 3478.91 |
STOXX Developed Europe Health Care | STOXX Developed Europe | |
---|---|---|
2017 | 17.993243777609 | 25.205721678545 |
2018 | -5.0353742713104 | -14.721640475776 |
2019 | 29.723811744447 | 24.0886422221 |
2020 | 6.9530164811885 | 5.9321525849695 |
2021 | 18.097660709165 | 16.648068805243 |
2022 | -11.873483801627 | -15.398907942037 |
2023 | 11.68288127561 | 19.571282351218 |
2024 | 10.270007216017 | 7.4280008944941 |
Methodology
The STOXX Developed Europe Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Health Care Industry. STOXX Developed Europe Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352912 | SWDE20P | .SWDE20P | |
Net Return EUR | CH1213352896 | SWDE20R | .SWDE20R | |
Gross Return EUR | CH1213352904 | SWDE20GR | .SWDE20GR | |
Net Return USD | CH1213352862 | SWDE20V | .SWDE20V | |
Gross Return USD | CH1213352870 | SWDE20GV | .SWDE20GV | |
Price USD | CH1213352888 | SWDE20L | .SWDE20L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 19.850% |
ASTRAZENECA | Health Care | UK | 12.265% |
NOVARTIS | Health Care | Switzerland | 12.158% |
ROCHE HLDG P | Health Care | Switzerland | 12.131% |
SANOFI | Health Care | France | 6.759% |
GSK | Health Care | UK | 4.304% |
ESSILORLUXOTTICA | Health Care | France | 4.037% |
ALCON | Health Care | Switzerland | 2.563% |
LONZA | Health Care | Switzerland | 2.479% |
HALEON | Health Care | UK | 1.990% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed Europe Health Care
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.