Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Health Care Industry. STOXX Developed Europe Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Health Care | 2,119.9 | 1,791.7 | 41.7 | 16.2 | 254.1 | 0.5 | 14.2 | 0.0 | 3.0 |
| STOXX Developed Europe | 15,924.7 | 12,649.4 | 31.6 | 13.9 | 417.3 | 0.1 | 3.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Healthcare | 100.0 |
|---|
Country weighting
| Switzerland | 35.9 |
|---|---|
| UK | 22.7 |
| France | 14.3 |
| Denmark | 12.4 |
| Germany | 6.6 |
| Belgium | 4.9 |
| Sweden | 1.3 |
| Netherlands | 1.2 |
| Finland | 0.4 |
| Italy | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Health Care | 2.6 | 12.6 | 1.9 | 36.5 | 45.5 | N/A | N/A | 1.9 | 10.9 | 7.8 |
| STOXX Developed Europe | 0.9 | 29.4 | 24.3 | 77.9 | 94.9 | N/A | N/A | 24.3 | 21.1 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Health Care | N/A | N/A | 20.7 | 16.5 | 16.9 | N/A | N/A | -0.2 | 0.4 | 0.3 |
| STOXX Developed Europe | N/A | N/A | 16.7 | 15.5 | 17.3 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Health Care | 0.7 | 0.8 | 0.8 | 0.7 | 0.7 | 17.0 | 13.5 | 13.6 | 11.7 | 12.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Health Care | 1.3 | 0.9 | 0.9 | 0.8 | 0.7 | 1.1 | -1.2 | -1.5 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX Developed Europe Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Health Care | 28.5 | 16.3 | 24.6 | 16.0 | 3.7 | 2.4 | 3.1 | 22.2 |
| STOXX Developed Europe | 19.1 | 15.9 | 17.2 | 15.8 | 2.3 | 3.8 | 1.6 | 1.7 |
Performance and annual returns
| STOXX Developed Europe Health Care | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 1009.2 |
| 1222214400000 | 995.93 |
| 1222300800000 | 1020.48 |
| 1222387200000 | 1008.72 |
| 1222646400000 | 965 |
| 1222732800000 | 959.14 |
| 1222819200000 | 970.26 |
| 1222905600000 | 956.45 |
| 1222992000000 | 977.09 |
| 1223251200000 | 914.6 |
| 1223337600000 | 934.2 |
| 1223424000000 | 882.02 |
| 1223510400000 | 836.86 |
| 1223596800000 | 773.46 |
| 1223856000000 | 842.13 |
| 1223942400000 | 861.94 |
| 1224028800000 | 832.5 |
| 1224115200000 | 808.47 |
| 1224201600000 | 872.33 |
| 1224460800000 | 880.33 |
| 1224547200000 | 862.61 |
| 1224633600000 | 829.97 |
| 1224720000000 | 840.33 |
| 1224806400000 | 807.05 |
| 1225065600000 | 792.67 |
| 1225152000000 | 797.1 |
| 1225238400000 | 857.64 |
| 1225324800000 | 841.71 |
| 1225411200000 | 871.55 |
| 1225670400000 | 884.51 |
| 1225756800000 | 903.98 |
| 1225843200000 | 865.5 |
| 1225929600000 | 832.51 |
| 1226016000000 | 854.98 |
| 1226275200000 | 859.51 |
| 1226361600000 | 840.15 |
| 1226448000000 | 828.46 |
| 1226534400000 | 827.77 |
| 1226620800000 | 845.41 |
| 1226880000000 | 820.16 |
| 1226966400000 | 833.22 |
| 1227052800000 | 805.15 |
| 1227139200000 | 768.96 |
| 1227225600000 | 723.08 |
| 1227484800000 | 790.73 |
| 1227571200000 | 787.32 |
| 1227657600000 | 775.85 |
| 1227744000000 | 773.55 |
| 1227830400000 | 796.41 |
| 1228089600000 | 769.2 |
| 1228176000000 | 777.6 |
| 1228262400000 | 798.52 |
| 1228348800000 | 794.05 |
| 1228435200000 | 778.91 |
| 1228694400000 | 822.24 |
| 1228780800000 | 819.59 |
| 1228867200000 | 811 |
| 1228953600000 | 815.26 |
| 1229040000000 | 820.2 |
| 1229299200000 | 821.53 |
| 1229385600000 | 835.3 |
| 1229472000000 | 864.3 |
| 1229558400000 | 879.75 |
| 1229644800000 | 850.23 |
| 1229904000000 | 847.21 |
| 1229990400000 | 842.02 |
| 1230076800000 | 842.38 |
| 1230163200000 | 842.38 |
| 1230249600000 | 844.89 |
| 1230508800000 | 868.32 |
| 1230595200000 | 869.92 |
| 1230681600000 | 864.13 |
| 1230854400000 | 872.32 |
| 1231113600000 | 864.7 |
| 1231200000000 | 868.22 |
| 1231286400000 | 887.72 |
| 1231372800000 | 891.72 |
| 1231459200000 | 883.44 |
| 1231718400000 | 865.69 |
| 1231804800000 | 856.13 |
| 1231891200000 | 844.6 |
| 1231977600000 | 837.34 |
| 1232064000000 | 849.66 |
| 1232323200000 | 850.77 |
| 1232409600000 | 832.56 |
| 1232496000000 | 812.56 |
| 1232582400000 | 811.08 |
| 1232668800000 | 804.53 |
| 1232928000000 | 834.3 |
| 1233014400000 | 828.72 |
| 1233100800000 | 822.82 |
| 1233187200000 | 799.28 |
| 1233273600000 | 797.87 |
| 1233532800000 | 793.23 |
| 1233619200000 | 816.36 |
| 1233705600000 | 805.85 |
| 1233792000000 | 805.17 |
| 1233878400000 | 802.89 |
| 1234137600000 | 812.43 |
| 1234224000000 | 807.16 |
| 1234310400000 | 805.28 |
| 1234396800000 | 798.26 |
| 1234483200000 | 804.51 |
| 1234742400000 | 796.05 |
| 1234828800000 | 772.62 |
| 1234915200000 | 773.49 |
| 1235001600000 | 770.86 |
| 1235088000000 | 752.21 |
| 1235347200000 | 759.84 |
| 1235433600000 | 745.84 |
| 1235520000000 | 731.32 |
| 1235606400000 | 726.74 |
| 1235692800000 | 708.98 |
| 1235952000000 | 679.79 |
| 1236038400000 | 671.9 |
| 1236124800000 | 677.96 |
| 1236211200000 | 676.61 |
| 1236297600000 | 670.4 |
| 1236556800000 | 670.42 |
| 1236643200000 | 690.89 |
| 1236729600000 | 687.94 |
| 1236816000000 | 694.19 |
| 1236902400000 | 704.25 |
| 1237161600000 | 726.56 |
| 1237248000000 | 716.43 |
| 1237334400000 | 719.27 |
| 1237420800000 | 734.13 |
| 1237507200000 | 734.53 |
| 1237766400000 | 739.11 |
| 1237852800000 | 744.63 |
| 1237939200000 | 752.04 |
| 1238025600000 | 753.75 |
| 1238112000000 | 736.26 |
| 1238371200000 | 726.25 |
| 1238457600000 | 754.54 |
| 1238544000000 | 751.9 |
| 1238630400000 | 778.26 |
| 1238716800000 | 751.32 |
| 1238976000000 | 746.47 |
| 1239062400000 | 742.97 |
| 1239148800000 | 737.69 |
| 1239235200000 | 736 |
| 1239321600000 | 736 |
| 1239580800000 | 743.39 |
| 1239667200000 | 734.97 |
| 1239753600000 | 739.55 |
| 1239840000000 | 749.65 |
| 1239926400000 | 744.86 |
| 1240185600000 | 731.24 |
| 1240272000000 | 738.45 |
| 1240358400000 | 724.43 |
| 1240444800000 | 720.45 |
| 1240531200000 | 745.3 |
| 1240790400000 | 756.95 |
| 1240876800000 | 750.76 |
| 1240963200000 | 761.92 |
| 1241049600000 | 765.29 |
| 1241136000000 | 762.39 |
| 1241395200000 | 770.15 |
| 1241481600000 | 764.81 |
| 1241568000000 | 771.42 |
| 1241654400000 | 770.21 |
| 1241740800000 | 775.17 |
| 1242000000000 | 780.58 |
| 1242086400000 | 794.62 |
| 1242172800000 | 804.52 |
| 1242259200000 | 804.96 |
| 1242345600000 | 802.26 |
| 1242604800000 | 803.81 |
| 1242691200000 | 812.75 |
| 1242777600000 | 830.08 |
| 1242864000000 | 824.89 |
| 1242950400000 | 828.38 |
| 1243209600000 | 835.59 |
| 1243296000000 | 838.38 |
| 1243382400000 | 832.02 |
| 1243468800000 | 824.47 |
| 1243555200000 | 836.74 |
| 1243814400000 | 846.32 |
| 1243900800000 | 845 |
| 1243987200000 | 835.24 |
| 1244073600000 | 842.85 |
| 1244160000000 | 830.7 |
| 1244419200000 | 824.33 |
| 1244505600000 | 833.24 |
| 1244592000000 | 834.2 |
| 1244678400000 | 850.57 |
| 1244764800000 | 869.03 |
| 1245024000000 | 847.09 |
| 1245110400000 | 851.65 |
| 1245196800000 | 851.74 |
| 1245283200000 | 861.09 |
| 1245369600000 | 866.08 |
| 1245628800000 | 848.76 |
| 1245715200000 | 858.83 |
| 1245801600000 | 861.06 |
| 1245888000000 | 838.44 |
| 1245974400000 | 841 |
| 1246233600000 | 846.57 |
| 1246320000000 | 840.22 |
| 1246406400000 | 859.5 |
| 1246492800000 | 836.96 |
| 1246579200000 | 834.9 |
| 1246838400000 | 837.4 |
| 1246924800000 | 835.61 |
| 1247011200000 | 832.76 |
| 1247097600000 | 837.26 |
| 1247184000000 | 821.43 |
| 1247443200000 | 832.05 |
| 1247529600000 | 835.57 |
| 1247616000000 | 852.07 |
| 1247702400000 | 865.85 |
| 1247788800000 | 867.17 |
| 1248048000000 | 883.79 |
| 1248134400000 | 894.39 |
| 1248220800000 | 900.1 |
| 1248307200000 | 914.88 |
| 1248393600000 | 909.69 |
| 1248652800000 | 912.91 |
| 1248739200000 | 918.35 |
| 1248825600000 | 917.34 |
| 1248912000000 | 928.88 |
| 1248998400000 | 931.8 |
| 1249257600000 | 948.93 |
| 1249344000000 | 945.55 |
| 1249430400000 | 943.67 |
| 1249516800000 | 937.96 |
| 1249603200000 | 939.12 |
| 1249862400000 | 932.27 |
| 1249948800000 | 924.56 |
| 1250035200000 | 937.92 |
| 1250121600000 | 937.91 |
| 1250208000000 | 929.78 |
| 1250467200000 | 915.8 |
| 1250553600000 | 923.96 |
| 1250640000000 | 933.76 |
| 1250726400000 | 939.57 |
| 1250812800000 | 955.28 |
| 1251072000000 | 953.08 |
| 1251158400000 | 958.01 |
| 1251244800000 | 950.38 |
| 1251331200000 | 948.93 |
| 1251417600000 | 959.42 |
| 1251676800000 | 954.65 |
| 1251763200000 | 946.54 |
| 1251849600000 | 941.53 |
| 1251936000000 | 932.67 |
| 1252022400000 | 937.58 |
| 1252281600000 | 953.13 |
| 1252368000000 | 964.83 |
| 1252454400000 | 973.68 |
| 1252540800000 | 974.41 |
| 1252627200000 | 979.63 |
| 1252886400000 | 982.73 |
| 1252972800000 | 977.05 |
| 1253059200000 | 991.15 |
| 1253145600000 | 998.37 |
| 1253232000000 | 998.39 |
| 1253491200000 | 998.32 |
| 1253577600000 | 1014.17 |
| 1253664000000 | 1010.44 |
| 1253750400000 | 989.67 |
| 1253836800000 | 991.39 |
| 1254096000000 | 1003.05 |
| 1254182400000 | 999.53 |
| 1254268800000 | 996.31 |
| 1254355200000 | 984.74 |
| 1254441600000 | 979 |
| 1254700800000 | 984.13 |
| 1254787200000 | 998.84 |
| 1254873600000 | 992.19 |
| 1254960000000 | 1004.25 |
| 1255046400000 | 1000.55 |
| 1255305600000 | 1019.9 |
| 1255392000000 | 1010.85 |
| 1255478400000 | 1028.64 |
| 1255564800000 | 1034.81 |
| 1255651200000 | 1017.64 |
| 1255910400000 | 1038.3 |
| 1255996800000 | 1032.68 |
| 1256083200000 | 1037.68 |
| 1256169600000 | 1030.64 |
| 1256256000000 | 1021.84 |
| 1256515200000 | 1012.29 |
| 1256601600000 | 1023.57 |
| 1256688000000 | 1018.03 |
| 1256774400000 | 1018.32 |
| 1256860800000 | 1008.81 |
| 1257120000000 | 1006.41 |
| 1257206400000 | 993.83 |
| 1257292800000 | 1009.13 |
| 1257379200000 | 1015.43 |
| 1257465600000 | 1013.97 |
| 1257724800000 | 1038.86 |
| 1257811200000 | 1038.89 |
| 1257897600000 | 1040.7 |
| 1257984000000 | 1039.04 |
| 1258070400000 | 1042.71 |
| 1258329600000 | 1057.65 |
| 1258416000000 | 1045.64 |
| 1258502400000 | 1049.85 |
| 1258588800000 | 1033.46 |
| 1258675200000 | 1034.15 |
| 1258934400000 | 1063.67 |
| 1259020800000 | 1060.8 |
| 1259107200000 | 1077.25 |
| 1259193600000 | 1056.1 |
| 1259280000000 | 1058.83 |
| 1259539200000 | 1050.56 |
| 1259625600000 | 1076.86 |
| 1259712000000 | 1082.22 |
| 1259798400000 | 1082.42 |
| 1259884800000 | 1085.14 |
| 1260144000000 | 1073.69 |
| 1260230400000 | 1061 |
| 1260316800000 | 1055.57 |
| 1260403200000 | 1061.13 |
| 1260489600000 | 1059.25 |
| 1260748800000 | 1066.28 |
| 1260835200000 | 1061.71 |
| 1260921600000 | 1077.39 |
| 1261008000000 | 1055.58 |
| 1261094400000 | 1056.94 |
| 1261353600000 | 1063.18 |
| 1261440000000 | 1067.8 |
| 1261526400000 | 1075.73 |
| 1261612800000 | 1076.89 |
| 1261699200000 | 1076.89 |
| 1261958400000 | 1080.82 |
| 1262044800000 | 1086.37 |
| 1262131200000 | 1070.57 |
| 1262217600000 | 1076.26 |
| 1262563200000 | 1094.06 |
| 1262649600000 | 1073.83 |
| 1262736000000 | 1070.66 |
| 1262822400000 | 1064.73 |
| 1262908800000 | 1062.59 |
| 1263168000000 | 1085.37 |
| 1263254400000 | 1079.41 |
| 1263340800000 | 1085.49 |
| 1263427200000 | 1099.85 |
| 1263513600000 | 1083.9 |
| 1263772800000 | 1092.69 |
| 1263859200000 | 1100.46 |
| 1263945600000 | 1083.54 |
| 1264032000000 | 1073.18 |
| 1264118400000 | 1071.04 |
| 1264377600000 | 1063.14 |
| 1264464000000 | 1072.75 |
| 1264550400000 | 1068.88 |
| 1264636800000 | 1046.78 |
| 1264723200000 | 1042.63 |
| 1264982400000 | 1042.46 |
| 1265068800000 | 1051.63 |
| 1265155200000 | 1050.05 |
| 1265241600000 | 1029.93 |
| 1265328000000 | 999.89 |
| 1265587200000 | 1016.17 |
| 1265673600000 | 1016.66 |
| 1265760000000 | 1012.56 |
| 1265846400000 | 1019.95 |
| 1265932800000 | 1023.62 |
| 1266192000000 | 1026.88 |
| 1266278400000 | 1036.21 |
| 1266364800000 | 1041.79 |
| 1266451200000 | 1045.75 |
| 1266537600000 | 1043.2 |
| 1266796800000 | 1037.67 |
| 1266883200000 | 1028.91 |
| 1266969600000 | 1033.95 |
| 1267056000000 | 1018.93 |
| 1267142400000 | 1034.37 |
| 1267401600000 | 1036.64 |
| 1267488000000 | 1051.82 |
| 1267574400000 | 1063.82 |
| 1267660800000 | 1057.95 |
| 1267747200000 | 1066.12 |
| 1268006400000 | 1065.87 |
| 1268092800000 | 1065.87 |
| 1268179200000 | 1069.58 |
| 1268265600000 | 1065.69 |
| 1268352000000 | 1065.78 |
| 1268611200000 | 1060.59 |
| 1268697600000 | 1073.9 |
| 1268784000000 | 1070.35 |
| 1268870400000 | 1069.82 |
| 1268956800000 | 1068.34 |
| 1269216000000 | 1070.87 |
| 1269302400000 | 1069.51 |
| 1269388800000 | 1061.34 |
| 1269475200000 | 1065.14 |
| 1269561600000 | 1055.55 |
| 1269820800000 | 1058.59 |
| 1269907200000 | 1053.31 |
| 1269993600000 | 1062.6 |
| 1270080000000 | 1066.9 |
| 1270166400000 | 1066.9 |
| 1270425600000 | 1061.08 |
| 1270512000000 | 1047.06 |
| 1270598400000 | 1049 |
| 1270684800000 | 1050.66 |
| 1270771200000 | 1064.12 |
| 1271030400000 | 1072.26 |
| 1271116800000 | 1070.77 |
| 1271203200000 | 1073.76 |
| 1271289600000 | 1078.22 |
| 1271376000000 | 1067.76 |
| 1271635200000 | 1065.01 |
| 1271721600000 | 1073.74 |
| 1271808000000 | 1065.54 |
| 1271894400000 | 1047.29 |
| 1271980800000 | 1052.95 |
| 1272240000000 | 1057.81 |
| 1272326400000 | 1033.7 |
| 1272412800000 | 1018.98 |
| 1272499200000 | 1028.96 |
| 1272585600000 | 1026.67 |
| 1272844800000 | 1017.38 |
| 1272931200000 | 999.62 |
| 1273017600000 | 984.94 |
| 1273104000000 | 975.34 |
| 1273190400000 | 937.55 |
| 1273449600000 | 983.47 |
| 1273536000000 | 976.53 |
| 1273622400000 | 984.69 |
| 1273708800000 | 980.6 |
| 1273795200000 | 952.11 |
| 1274054400000 | 949.21 |
| 1274140800000 | 953.47 |
| 1274227200000 | 936.17 |
| 1274313600000 | 919.51 |
| 1274400000000 | 913.94 |
| 1274659200000 | 908.36 |
| 1274745600000 | 887.2 |
| 1274832000000 | 899.9 |
| 1274918400000 | 919.64 |
| 1275004800000 | 929.81 |
| 1275264000000 | 930.12 |
| 1275350400000 | 935.66 |
| 1275436800000 | 940.12 |
| 1275523200000 | 955.19 |
| 1275609600000 | 933.59 |
| 1275868800000 | 920.87 |
| 1275955200000 | 915.87 |
| 1276041600000 | 935.33 |
| 1276128000000 | 948.2 |
| 1276214400000 | 952.93 |
| 1276473600000 | 971.53 |
| 1276560000000 | 978.78 |
| 1276646400000 | 985.8 |
| 1276732800000 | 987.06 |
| 1276819200000 | 980.77 |
| 1277078400000 | 984.54 |
| 1277164800000 | 980.17 |
| 1277251200000 | 968.24 |
| 1277337600000 | 970.15 |
| 1277424000000 | 964.4 |
| 1277683200000 | 976.28 |
| 1277769600000 | 949 |
| 1277856000000 | 963.62 |
| 1277942400000 | 954.01 |
| 1278028800000 | 953.6 |
| 1278288000000 | 943.39 |
| 1278374400000 | 967.35 |
| 1278460800000 | 967.65 |
| 1278547200000 | 979.21 |
| 1278633600000 | 983.03 |
| 1278892800000 | 985 |
| 1278979200000 | 1001.24 |
| 1279065600000 | 1011.19 |
| 1279152000000 | 1021.1 |
| 1279238400000 | 1001.48 |
| 1279497600000 | 995.49 |
| 1279584000000 | 983.36 |
| 1279670400000 | 972.85 |
| 1279756800000 | 990.27 |
| 1279843200000 | 974.54 |
| 1280102400000 | 974.97 |
| 1280188800000 | 972.65 |
| 1280275200000 | 976.84 |
| 1280361600000 | 980.14 |
| 1280448000000 | 973.76 |
| 1280707200000 | 1000.49 |
| 1280793600000 | 1009.2 |
| 1280880000000 | 1002.91 |
| 1280966400000 | 1011.73 |
| 1281052800000 | 1016.67 |
| 1281312000000 | 1026.49 |
| 1281398400000 | 1021.27 |
| 1281484800000 | 998.15 |
| 1281571200000 | 1002.67 |
| 1281657600000 | 1001.86 |
| 1281916800000 | 1009.21 |
| 1282003200000 | 1012.51 |
| 1282089600000 | 1015.16 |
| 1282176000000 | 1005.67 |
| 1282262400000 | 990.81 |
| 1282521600000 | 993.3 |
| 1282608000000 | 981.89 |
| 1282694400000 | 980.69 |
| 1282780800000 | 989.54 |
| 1282867200000 | 995.5 |
| 1283126400000 | 999.47 |
| 1283212800000 | 1000.85 |
| 1283299200000 | 1026.79 |
| 1283385600000 | 1024.36 |
| 1283472000000 | 1032.59 |
| 1283731200000 | 1034.36 |
| 1283817600000 | 1029.33 |
| 1283904000000 | 1038.96 |
| 1283990400000 | 1045.59 |
| 1284076800000 | 1047.15 |
| 1284336000000 | 1058.94 |
| 1284422400000 | 1068.6 |
| 1284508800000 | 1067.91 |
| 1284595200000 | 1062.42 |
| 1284681600000 | 1060.07 |
| 1284940800000 | 1072.68 |
| 1285027200000 | 1070.06 |
| 1285113600000 | 1076.25 |
| 1285200000000 | 1072.15 |
| 1285286400000 | 1087.18 |
| 1285545600000 | 1079.95 |
| 1285632000000 | 1085.29 |
| 1285718400000 | 1081.46 |
| 1285804800000 | 1082.47 |
| 1285891200000 | 1084 |
| 1286150400000 | 1076.53 |
| 1286236800000 | 1099.24 |
| 1286323200000 | 1104.95 |
| 1286409600000 | 1113.37 |
| 1286496000000 | 1117.04 |
| 1286755200000 | 1117.76 |
| 1286841600000 | 1113.82 |
| 1286928000000 | 1134.85 |
| 1287014400000 | 1141.06 |
| 1287100800000 | 1139.85 |
| 1287360000000 | 1137.62 |
| 1287446400000 | 1112.27 |
| 1287532800000 | 1131.95 |
| 1287619200000 | 1128.01 |
| 1287705600000 | 1114.83 |
| 1287964800000 | 1122.68 |
| 1288051200000 | 1109.53 |
| 1288137600000 | 1103.55 |
| 1288224000000 | 1108.85 |
| 1288310400000 | 1108 |
| 1288569600000 | 1108.04 |
| 1288656000000 | 1120.91 |
| 1288742400000 | 1114.44 |
| 1288828800000 | 1136.03 |
| 1288915200000 | 1133.53 |
| 1289174400000 | 1124 |
| 1289260800000 | 1122.82 |
| 1289347200000 | 1105.61 |
| 1289433600000 | 1100.96 |
| 1289520000000 | 1096.65 |
| 1289779200000 | 1096.83 |
| 1289865600000 | 1083.74 |
| 1289952000000 | 1093.55 |
| 1290038400000 | 1110.79 |
| 1290124800000 | 1109.15 |
| 1290384000000 | 1103.02 |
| 1290470400000 | 1076.98 |
| 1290556800000 | 1080.73 |
| 1290643200000 | 1080.36 |
| 1290729600000 | 1074.75 |
| 1290988800000 | 1047.07 |
| 1291075200000 | 1040.04 |
| 1291161600000 | 1054.95 |
| 1291248000000 | 1068.22 |
| 1291334400000 | 1078.76 |
| 1291593600000 | 1071.83 |
| 1291680000000 | 1082.58 |
| 1291766400000 | 1083.08 |
| 1291852800000 | 1082.03 |
| 1291939200000 | 1086.96 |
| 1292198400000 | 1097.28 |
| 1292284800000 | 1103.67 |
| 1292371200000 | 1111.06 |
| 1292457600000 | 1102.36 |
| 1292544000000 | 1087.29 |
| 1292803200000 | 1087.22 |
| 1292889600000 | 1091.86 |
| 1292976000000 | 1091.3 |
| 1293062400000 | 1093.59 |
| 1293148800000 | 1097.06 |
| 1293408000000 | 1093.43 |
| 1293494400000 | 1099.44 |
| 1293580800000 | 1099.71 |
| 1293667200000 | 1096.99 |
| 1293753600000 | 1101.55 |
| 1294012800000 | 1100.72 |
| 1294099200000 | 1103.63 |
| 1294185600000 | 1090.23 |
| 1294272000000 | 1091.52 |
| 1294358400000 | 1085.79 |
| 1294617600000 | 1074.93 |
| 1294704000000 | 1078.75 |
| 1294790400000 | 1098.72 |
| 1294876800000 | 1106.84 |
| 1294963200000 | 1104.46 |
| 1295222400000 | 1105.87 |
| 1295308800000 | 1115.95 |
| 1295395200000 | 1112.56 |
| 1295481600000 | 1087.36 |
| 1295568000000 | 1101.04 |
| 1295827200000 | 1116.31 |
| 1295913600000 | 1115.13 |
| 1296000000000 | 1126.86 |
| 1296086400000 | 1119.81 |
| 1296172800000 | 1103.39 |
| 1296432000000 | 1105.78 |
| 1296518400000 | 1120.19 |
| 1296604800000 | 1119.57 |
| 1296691200000 | 1112.74 |
| 1296777600000 | 1106.42 |
| 1297036800000 | 1113.72 |
| 1297123200000 | 1123.68 |
| 1297209600000 | 1122.62 |
| 1297296000000 | 1118.16 |
| 1297382400000 | 1117.15 |
| 1297641600000 | 1116.79 |
| 1297728000000 | 1121.6 |
| 1297814400000 | 1125.63 |
| 1297900800000 | 1135.24 |
| 1297987200000 | 1142.99 |
| 1298246400000 | 1139.67 |
| 1298332800000 | 1129.64 |
| 1298419200000 | 1134.33 |
| 1298505600000 | 1130.44 |
| 1298592000000 | 1134.79 |
| 1298851200000 | 1153.12 |
| 1298937600000 | 1156.18 |
| 1299024000000 | 1155.1 |
| 1299110400000 | 1164.97 |
| 1299196800000 | 1167.04 |
| 1299456000000 | 1161.33 |
| 1299542400000 | 1152.37 |
| 1299628800000 | 1151.49 |
| 1299715200000 | 1142.58 |
| 1299801600000 | 1137.3 |
| 1300060800000 | 1132.8 |
| 1300147200000 | 1105.22 |
| 1300233600000 | 1085.04 |
| 1300320000000 | 1106.36 |
| 1300406400000 | 1110.8 |
| 1300665600000 | 1125.35 |
| 1300752000000 | 1130.07 |
| 1300838400000 | 1125.19 |
| 1300924800000 | 1137.11 |
| 1301011200000 | 1137.4 |
| 1301270400000 | 1131.63 |
| 1301356800000 | 1130.79 |
| 1301443200000 | 1142.67 |
| 1301529600000 | 1143.34 |
| 1301616000000 | 1150.14 |
| 1301875200000 | 1161.92 |
| 1301961600000 | 1164.05 |
| 1302048000000 | 1172.72 |
| 1302134400000 | 1171.52 |
| 1302220800000 | 1182.05 |
| 1302480000000 | 1186.68 |
| 1302566400000 | 1184.43 |
| 1302652800000 | 1192.38 |
| 1302739200000 | 1189.45 |
| 1302825600000 | 1195.96 |
| 1303084800000 | 1168.06 |
| 1303171200000 | 1182.33 |
| 1303257600000 | 1220.31 |
| 1303344000000 | 1224.28 |
| 1303430400000 | 1224.28 |
| 1303689600000 | 1222.29 |
| 1303776000000 | 1227.93 |
| 1303862400000 | 1232.3 |
| 1303948800000 | 1251.03 |
| 1304035200000 | 1259.49 |
| 1304294400000 | 1269.71 |
| 1304380800000 | 1271.12 |
| 1304467200000 | 1273.38 |
| 1304553600000 | 1258.8 |
| 1304640000000 | 1269.56 |
| 1304899200000 | 1251.14 |
| 1304985600000 | 1260.51 |
| 1305072000000 | 1268.13 |
| 1305158400000 | 1265.47 |
| 1305244800000 | 1273.13 |
| 1305504000000 | 1278.68 |
| 1305590400000 | 1254.26 |
| 1305676800000 | 1268.71 |
| 1305763200000 | 1275.17 |
| 1305849600000 | 1267.19 |
| 1306108800000 | 1240.31 |
| 1306195200000 | 1252.11 |
| 1306281600000 | 1256.8 |
| 1306368000000 | 1261.01 |
| 1306454400000 | 1279.52 |
| 1306713600000 | 1281.38 |
| 1306800000000 | 1300.83 |
| 1306886400000 | 1297.2 |
| 1306972800000 | 1282.31 |
| 1307059200000 | 1284.7 |
| 1307318400000 | 1286.33 |
| 1307404800000 | 1288.8 |
| 1307491200000 | 1271.97 |
| 1307577600000 | 1269.52 |
| 1307664000000 | 1242.93 |
| 1307923200000 | 1250.9 |
| 1308009600000 | 1265.62 |
| 1308096000000 | 1243.8 |
| 1308182400000 | 1227.84 |
| 1308268800000 | 1236.52 |
| 1308528000000 | 1234.3 |
| 1308614400000 | 1241.31 |
| 1308700800000 | 1239.59 |
| 1308787200000 | 1208.67 |
| 1308873600000 | 1214.85 |
| 1309132800000 | 1222.13 |
| 1309219200000 | 1231 |
| 1309305600000 | 1249.1 |
| 1309392000000 | 1265.88 |
| 1309478400000 | 1265.15 |
| 1309737600000 | 1270.77 |
| 1309824000000 | 1272.16 |
| 1309910400000 | 1268.53 |
| 1309996800000 | 1273.29 |
| 1310083200000 | 1272.05 |
| 1310342400000 | 1248.29 |
| 1310428800000 | 1244.99 |
| 1310515200000 | 1262.86 |
| 1310601600000 | 1255.64 |
| 1310688000000 | 1262.91 |
| 1310947200000 | 1246.06 |
| 1311033600000 | 1264.17 |
| 1311120000000 | 1269.96 |
| 1311206400000 | 1287.51 |
| 1311292800000 | 1288.19 |
| 1311552000000 | 1301.17 |
| 1311638400000 | 1308.72 |
| 1311724800000 | 1293.85 |
| 1311811200000 | 1288.9 |
| 1311897600000 | 1282.73 |
| 1312156800000 | 1266.88 |
| 1312243200000 | 1244.13 |
| 1312329600000 | 1234.3 |
| 1312416000000 | 1194.93 |
| 1312502400000 | 1166.57 |
| 1312761600000 | 1125.71 |
| 1312848000000 | 1141.29 |
| 1312934400000 | 1100.6 |
| 1313020800000 | 1119.28 |
| 1313107200000 | 1150.22 |
| 1313366400000 | 1168.25 |
| 1313452800000 | 1169.41 |
| 1313539200000 | 1185.03 |
| 1313625600000 | 1143.68 |
| 1313712000000 | 1137.24 |
| 1313971200000 | 1156.41 |
| 1314057600000 | 1169.69 |
| 1314144000000 | 1180.78 |
| 1314230400000 | 1157.14 |
| 1314316800000 | 1151.86 |
| 1314576000000 | 1168.45 |
| 1314662400000 | 1166.69 |
| 1314748800000 | 1196.55 |
| 1314835200000 | 1203.72 |
| 1314921600000 | 1177.99 |
| 1315180800000 | 1136.2 |
| 1315267200000 | 1121.43 |
| 1315353600000 | 1146.29 |
| 1315440000000 | 1145.49 |
| 1315526400000 | 1110.82 |
| 1315785600000 | 1079.2 |
| 1315872000000 | 1087.24 |
| 1315958400000 | 1096.49 |
| 1316044800000 | 1116.94 |
| 1316131200000 | 1116.69 |
| 1316390400000 | 1091.03 |
| 1316476800000 | 1119.68 |
| 1316563200000 | 1107.48 |
| 1316649600000 | 1064.01 |
| 1316736000000 | 1073.77 |
| 1316995200000 | 1094.49 |
| 1317081600000 | 1132.8 |
| 1317168000000 | 1127.13 |
| 1317254400000 | 1137.09 |
| 1317340800000 | 1117.89 |
| 1317600000000 | 1102.85 |
| 1317686400000 | 1084.06 |
| 1317772800000 | 1094.62 |
| 1317859200000 | 1112.28 |
| 1317945600000 | 1128.02 |
| 1318204800000 | 1153.3 |
| 1318291200000 | 1148.99 |
| 1318377600000 | 1165 |
| 1318464000000 | 1146.11 |
| 1318550400000 | 1164.33 |
| 1318809600000 | 1147.64 |
| 1318896000000 | 1142.24 |
| 1318982400000 | 1151.65 |
| 1319068800000 | 1146.68 |
| 1319155200000 | 1180.15 |
| 1319414400000 | 1179.17 |
| 1319500800000 | 1164.75 |
| 1319587200000 | 1165.46 |
| 1319673600000 | 1205.39 |
| 1319760000000 | 1214.62 |
| 1320019200000 | 1191.17 |
| 1320105600000 | 1145.06 |
| 1320192000000 | 1158.06 |
| 1320278400000 | 1171.78 |
| 1320364800000 | 1166.93 |
| 1320624000000 | 1157.43 |
| 1320710400000 | 1167.29 |
| 1320796800000 | 1142.46 |
| 1320883200000 | 1138.03 |
| 1320969600000 | 1166.69 |
| 1321228800000 | 1155.27 |
| 1321315200000 | 1150.96 |
| 1321401600000 | 1154.86 |
| 1321488000000 | 1147.49 |
| 1321574400000 | 1140.1 |
| 1321833600000 | 1109.88 |
| 1321920000000 | 1105.1 |
| 1322006400000 | 1093.05 |
| 1322092800000 | 1075.86 |
| 1322179200000 | 1080.74 |
| 1322438400000 | 1114.4 |
| 1322524800000 | 1121.39 |
| 1322611200000 | 1163.81 |
| 1322697600000 | 1162.83 |
| 1322784000000 | 1160.03 |
| 1323043200000 | 1158.5 |
| 1323129600000 | 1159.7 |
| 1323216000000 | 1166.6 |
| 1323302400000 | 1165.93 |
| 1323388800000 | 1176.12 |
| 1323648000000 | 1158.34 |
| 1323734400000 | 1160.47 |
| 1323820800000 | 1138 |
| 1323907200000 | 1163.95 |
| 1323993600000 | 1162.43 |
| 1324252800000 | 1167.55 |
| 1324339200000 | 1183.38 |
| 1324425600000 | 1173.94 |
| 1324512000000 | 1180.59 |
| 1324598400000 | 1189.13 |
| 1324857600000 | 1189.13 |
| 1324944000000 | 1192.96 |
| 1325030400000 | 1183.63 |
| 1325116800000 | 1188.81 |
| 1325203200000 | 1204.79 |
| 1325462400000 | 1211.77 |
| 1325548800000 | 1229.13 |
| 1325635200000 | 1212.14 |
| 1325721600000 | 1201.32 |
| 1325808000000 | 1201.92 |
| 1326067200000 | 1193.86 |
| 1326153600000 | 1201.55 |
| 1326240000000 | 1189.61 |
| 1326326400000 | 1196.91 |
| 1326412800000 | 1178.8 |
| 1326672000000 | 1192.11 |
| 1326758400000 | 1203.11 |
| 1326844800000 | 1214.6 |
| 1326931200000 | 1216.22 |
| 1327017600000 | 1202.49 |
| 1327276800000 | 1209.87 |
| 1327363200000 | 1207.17 |
| 1327449600000 | 1194 |
| 1327536000000 | 1216.71 |
| 1327622400000 | 1200.17 |
| 1327881600000 | 1198.29 |
| 1327968000000 | 1200.86 |
| 1328054400000 | 1218.65 |
| 1328140800000 | 1210.85 |
| 1328227200000 | 1222.03 |
| 1328486400000 | 1222.06 |
| 1328572800000 | 1239.93 |
| 1328659200000 | 1233.93 |
| 1328745600000 | 1242.71 |
| 1328832000000 | 1230.12 |
| 1329091200000 | 1247.65 |
| 1329177600000 | 1237.26 |
| 1329264000000 | 1242.65 |
| 1329350400000 | 1237.54 |
| 1329436800000 | 1245.13 |
| 1329696000000 | 1252.75 |
| 1329782400000 | 1253.6 |
| 1329868800000 | 1243.4 |
| 1329955200000 | 1255.61 |
| 1330041600000 | 1262.08 |
| 1330300800000 | 1255.52 |
| 1330387200000 | 1255.93 |
| 1330473600000 | 1246.67 |
| 1330560000000 | 1253.77 |
| 1330646400000 | 1241 |
| 1330905600000 | 1249.74 |
| 1330992000000 | 1219.49 |
| 1331078400000 | 1226.13 |
| 1331164800000 | 1251.55 |
| 1331251200000 | 1250.56 |
| 1331510400000 | 1252.8 |
| 1331596800000 | 1263.35 |
| 1331683200000 | 1252.97 |
| 1331769600000 | 1256 |
| 1331856000000 | 1264.31 |
| 1332115200000 | 1272.66 |
| 1332201600000 | 1270.29 |
| 1332288000000 | 1269.34 |
| 1332374400000 | 1261.95 |
| 1332460800000 | 1259.88 |
| 1332720000000 | 1274.48 |
| 1332806400000 | 1270.42 |
| 1332892800000 | 1267.56 |
| 1332979200000 | 1252.72 |
| 1333065600000 | 1260.12 |
| 1333324800000 | 1286.82 |
| 1333411200000 | 1287.45 |
| 1333497600000 | 1250.8 |
| 1333584000000 | 1243.13 |
| 1333670400000 | 1243.13 |
| 1333929600000 | 1244.47 |
| 1334016000000 | 1230.86 |
| 1334102400000 | 1231.5 |
| 1334188800000 | 1247.27 |
| 1334275200000 | 1229.49 |
| 1334534400000 | 1242.12 |
| 1334620800000 | 1265.26 |
| 1334707200000 | 1264.83 |
| 1334793600000 | 1270.65 |
| 1334880000000 | 1291.54 |
| 1335139200000 | 1266.35 |
| 1335225600000 | 1276.53 |
| 1335312000000 | 1273.47 |
| 1335398400000 | 1273.52 |
| 1335484800000 | 1280.3 |
| 1335744000000 | 1280.07 |
| 1335830400000 | 1281.18 |
| 1335916800000 | 1274.56 |
| 1336003200000 | 1283.11 |
| 1336089600000 | 1270.07 |
| 1336348800000 | 1260.67 |
| 1336435200000 | 1247.19 |
| 1336521600000 | 1241.2 |
| 1336608000000 | 1243.07 |
| 1336694400000 | 1253.62 |
| 1336953600000 | 1229.59 |
| 1337040000000 | 1220.12 |
| 1337126400000 | 1215.03 |
| 1337212800000 | 1206.96 |
| 1337299200000 | 1200.46 |
| 1337558400000 | 1210.74 |
| 1337644800000 | 1222.01 |
| 1337731200000 | 1185.89 |
| 1337817600000 | 1192.82 |
| 1337904000000 | 1197.16 |
| 1338163200000 | 1201.45 |
| 1338249600000 | 1205.52 |
| 1338336000000 | 1182.71 |
| 1338422400000 | 1180.41 |
| 1338508800000 | 1157.79 |
| 1338768000000 | 1162.43 |
| 1338854400000 | 1161.08 |
| 1338940800000 | 1181.88 |
| 1339027200000 | 1194 |
| 1339113600000 | 1188.13 |
| 1339372800000 | 1196.01 |
| 1339459200000 | 1202.74 |
| 1339545600000 | 1220.06 |
| 1339632000000 | 1220.72 |
| 1339718400000 | 1224.38 |
| 1339977600000 | 1229.51 |
| 1340064000000 | 1261.15 |
| 1340150400000 | 1259.17 |
| 1340236800000 | 1255.98 |
| 1340323200000 | 1246.9 |
| 1340582400000 | 1231.65 |
| 1340668800000 | 1236.39 |
| 1340755200000 | 1243.85 |
| 1340841600000 | 1235.48 |
| 1340928000000 | 1277.5 |
| 1341187200000 | 1282.52 |
| 1341273600000 | 1294.21 |
| 1341360000000 | 1287.03 |
| 1341446400000 | 1275.86 |
| 1341532800000 | 1267.98 |
| 1341792000000 | 1269.47 |
| 1341878400000 | 1265.47 |
| 1341964800000 | 1268.42 |
| 1342051200000 | 1253.36 |
| 1342137600000 | 1268.38 |
| 1342396800000 | 1273.3 |
| 1342483200000 | 1272.64 |
| 1342569600000 | 1294.46 |
| 1342656000000 | 1308.32 |
| 1342742400000 | 1290.89 |
| 1343001600000 | 1266.94 |
| 1343088000000 | 1259.75 |
| 1343174400000 | 1262.72 |
| 1343260800000 | 1299.29 |
| 1343347200000 | 1318.94 |
| 1343606400000 | 1316.34 |
| 1343692800000 | 1328.87 |
| 1343779200000 | 1330.14 |
| 1343865600000 | 1313.64 |
| 1343952000000 | 1346.45 |
| 1344211200000 | 1347.77 |
| 1344297600000 | 1351.85 |
| 1344384000000 | 1346.24 |
| 1344470400000 | 1343.85 |
| 1344556800000 | 1341.83 |
| 1344816000000 | 1342.94 |
| 1344902400000 | 1354.81 |
| 1344988800000 | 1358.1 |
| 1345075200000 | 1363.19 |
| 1345161600000 | 1346.38 |
| 1345420800000 | 1349.59 |
| 1345507200000 | 1360.47 |
| 1345593600000 | 1343.21 |
| 1345680000000 | 1347.73 |
| 1345766400000 | 1350.43 |
| 1346025600000 | 1353.73 |
| 1346112000000 | 1348.45 |
| 1346198400000 | 1343.73 |
| 1346284800000 | 1336.18 |
| 1346371200000 | 1347.3 |
| 1346630400000 | 1357.51 |
| 1346716800000 | 1337.37 |
| 1346803200000 | 1353.42 |
| 1346889600000 | 1379.29 |
| 1346976000000 | 1382.4 |
| 1347235200000 | 1369.74 |
| 1347321600000 | 1385.3 |
| 1347408000000 | 1380.89 |
| 1347494400000 | 1385.6 |
| 1347580800000 | 1399.77 |
| 1347840000000 | 1399.89 |
| 1347926400000 | 1396.76 |
| 1348012800000 | 1406.24 |
| 1348099200000 | 1399.83 |
| 1348185600000 | 1416.83 |
| 1348444800000 | 1413.29 |
| 1348531200000 | 1423.56 |
| 1348617600000 | 1398.81 |
| 1348704000000 | 1409.96 |
| 1348790400000 | 1393.59 |
| 1349049600000 | 1419.57 |
| 1349136000000 | 1416.55 |
| 1349222400000 | 1413.34 |
| 1349308800000 | 1426.94 |
| 1349395200000 | 1443.27 |
| 1349654400000 | 1426.19 |
| 1349740800000 | 1412.55 |
| 1349827200000 | 1403.93 |
| 1349913600000 | 1409.24 |
| 1350000000000 | 1409.85 |
| 1350259200000 | 1418.99 |
| 1350345600000 | 1446.18 |
| 1350432000000 | 1450.5 |
| 1350518400000 | 1453.37 |
| 1350604800000 | 1444.98 |
| 1350864000000 | 1442.1 |
| 1350950400000 | 1403.09 |
| 1351036800000 | 1403.64 |
| 1351123200000 | 1406.71 |
| 1351209600000 | 1406.53 |
| 1351468800000 | 1398.41 |
| 1351555200000 | 1411.89 |
| 1351641600000 | 1394.89 |
| 1351728000000 | 1402.07 |
| 1351814400000 | 1395.7 |
| 1352073600000 | 1386.86 |
| 1352160000000 | 1391.11 |
| 1352246400000 | 1369.37 |
| 1352332800000 | 1366.14 |
| 1352419200000 | 1374.72 |
| 1352678400000 | 1368.14 |
| 1352764800000 | 1374.61 |
| 1352851200000 | 1366.77 |
| 1352937600000 | 1355.28 |
| 1353024000000 | 1337.54 |
| 1353283200000 | 1363.41 |
| 1353369600000 | 1365.73 |
| 1353456000000 | 1371.85 |
| 1353542400000 | 1386.41 |
| 1353628800000 | 1404.07 |
| 1353888000000 | 1397.03 |
| 1353974400000 | 1401.09 |
| 1354060800000 | 1405.07 |
| 1354147200000 | 1422.23 |
| 1354233600000 | 1416.53 |
| 1354492800000 | 1428.91 |
| 1354579200000 | 1433.34 |
| 1354665600000 | 1433.78 |
| 1354752000000 | 1438.53 |
| 1354838400000 | 1437.06 |
| 1355097600000 | 1447.57 |
| 1355184000000 | 1461.27 |
| 1355270400000 | 1461.41 |
| 1355356800000 | 1457.94 |
| 1355443200000 | 1456.83 |
| 1355702400000 | 1458.84 |
| 1355788800000 | 1467.48 |
| 1355875200000 | 1468.02 |
| 1355961600000 | 1464.49 |
| 1356048000000 | 1461.32 |
| 1356307200000 | 1461.29 |
| 1356393600000 | 1461.29 |
| 1356480000000 | 1463.55 |
| 1356566400000 | 1460 |
| 1356652800000 | 1450.81 |
| 1356912000000 | 1450.22 |
| 1357084800000 | 1469.19 |
| 1357171200000 | 1468.4 |
| 1357257600000 | 1473.97 |
| 1357516800000 | 1470.84 |
| 1357603200000 | 1477.43 |
| 1357689600000 | 1479.75 |
| 1357776000000 | 1491.4 |
| 1357862400000 | 1507.28 |
| 1358121600000 | 1501.88 |
| 1358208000000 | 1497.52 |
| 1358294400000 | 1498.83 |
| 1358380800000 | 1516.71 |
| 1358467200000 | 1497.99 |
| 1358726400000 | 1505.77 |
| 1358812800000 | 1501.45 |
| 1358899200000 | 1525 |
| 1358985600000 | 1535.48 |
| 1359072000000 | 1550.37 |
| 1359331200000 | 1543.52 |
| 1359417600000 | 1545.98 |
| 1359504000000 | 1556.21 |
| 1359590400000 | 1551.8 |
| 1359676800000 | 1569.14 |
| 1359936000000 | 1547.5 |
| 1360022400000 | 1552.61 |
| 1360108800000 | 1546.26 |
| 1360195200000 | 1519.16 |
| 1360281600000 | 1535.18 |
| 1360540800000 | 1519.73 |
| 1360627200000 | 1533.2 |
| 1360713600000 | 1539.68 |
| 1360800000000 | 1528.04 |
| 1360886400000 | 1530.54 |
| 1361145600000 | 1531.14 |
| 1361232000000 | 1551.76 |
| 1361318400000 | 1561.47 |
| 1361404800000 | 1523.06 |
| 1361491200000 | 1539.42 |
| 1361750400000 | 1550.6 |
| 1361836800000 | 1527.44 |
| 1361923200000 | 1535.08 |
| 1362009600000 | 1551.85 |
| 1362096000000 | 1542.66 |
| 1362355200000 | 1553.76 |
| 1362441600000 | 1577.55 |
| 1362528000000 | 1568.23 |
| 1362614400000 | 1577.8 |
| 1362700800000 | 1569.08 |
| 1362960000000 | 1572.05 |
| 1363046400000 | 1577.49 |
| 1363132800000 | 1568.01 |
| 1363219200000 | 1582.98 |
| 1363305600000 | 1598.02 |
| 1363564800000 | 1581.4 |
| 1363651200000 | 1586.93 |
| 1363737600000 | 1606.44 |
| 1363824000000 | 1598.43 |
| 1363910400000 | 1608.25 |
| 1364169600000 | 1601.89 |
| 1364256000000 | 1608.12 |
| 1364342400000 | 1597.15 |
| 1364428800000 | 1618.86 |
| 1364515200000 | 1618.86 |
| 1364774400000 | 1619.59 |
| 1364860800000 | 1637.42 |
| 1364947200000 | 1636.57 |
| 1365033600000 | 1621.17 |
| 1365120000000 | 1614.68 |
| 1365379200000 | 1631.99 |
| 1365465600000 | 1632.6 |
| 1365552000000 | 1654.21 |
| 1365638400000 | 1672.54 |
| 1365724800000 | 1660.47 |
| 1365984000000 | 1689.24 |
| 1366070400000 | 1675.18 |
| 1366156800000 | 1635.15 |
| 1366243200000 | 1657.54 |
| 1366329600000 | 1658.21 |
| 1366588800000 | 1646.19 |
| 1366675200000 | 1678.34 |
| 1366761600000 | 1682.3 |
| 1366848000000 | 1683.65 |
| 1366934400000 | 1685.3 |
| 1367193600000 | 1702.74 |
| 1367280000000 | 1705.49 |
| 1367366400000 | 1704.54 |
| 1367452800000 | 1693.93 |
| 1367539200000 | 1704.74 |
| 1367798400000 | 1695.2 |
| 1367884800000 | 1697.82 |
| 1367971200000 | 1730.59 |
| 1368057600000 | 1722.53 |
| 1368144000000 | 1726.7 |
| 1368403200000 | 1729.35 |
| 1368489600000 | 1734.76 |
| 1368576000000 | 1738.56 |
| 1368662400000 | 1738.81 |
| 1368748800000 | 1717.12 |
| 1369008000000 | 1725.66 |
| 1369094400000 | 1736.82 |
| 1369180800000 | 1758.75 |
| 1369267200000 | 1729.96 |
| 1369353600000 | 1741.5 |
| 1369612800000 | 1743.14 |
| 1369699200000 | 1744.52 |
| 1369785600000 | 1713.87 |
| 1369872000000 | 1724.02 |
| 1369958400000 | 1693.76 |
| 1370217600000 | 1678.19 |
| 1370304000000 | 1689.88 |
| 1370390400000 | 1676.06 |
| 1370476800000 | 1669.22 |
| 1370563200000 | 1697.98 |
| 1370822400000 | 1700.97 |
| 1370908800000 | 1701.33 |
| 1370995200000 | 1717.79 |
| 1371081600000 | 1704.94 |
| 1371168000000 | 1706.61 |
| 1371427200000 | 1724.68 |
| 1371513600000 | 1719.29 |
| 1371600000000 | 1718.59 |
| 1371686400000 | 1639.28 |
| 1371772800000 | 1623.14 |
| 1372032000000 | 1589.77 |
| 1372118400000 | 1603.68 |
| 1372204800000 | 1638.66 |
| 1372291200000 | 1660.81 |
| 1372377600000 | 1655.97 |
| 1372636800000 | 1666.77 |
| 1372723200000 | 1662.07 |
| 1372809600000 | 1646.57 |
| 1372896000000 | 1674.5 |
| 1372982400000 | 1648.68 |
| 1373241600000 | 1670.4 |
| 1373328000000 | 1669.71 |
| 1373414400000 | 1685.56 |
| 1373500800000 | 1708.89 |
| 1373587200000 | 1716.92 |
| 1373846400000 | 1714.58 |
| 1373932800000 | 1705.95 |
| 1374019200000 | 1706.96 |
| 1374105600000 | 1712.93 |
| 1374192000000 | 1710.36 |
| 1374451200000 | 1714.81 |
| 1374537600000 | 1707.64 |
| 1374624000000 | 1717.96 |
| 1374710400000 | 1714.59 |
| 1374796800000 | 1709.67 |
| 1375056000000 | 1716.92 |
| 1375142400000 | 1711.2 |
| 1375228800000 | 1717.82 |
| 1375315200000 | 1717.76 |
| 1375401600000 | 1732.12 |
| 1375660800000 | 1731.35 |
| 1375747200000 | 1742.06 |
| 1375833600000 | 1743.37 |
| 1375920000000 | 1749.54 |
| 1376006400000 | 1752.51 |
| 1376265600000 | 1748.76 |
| 1376352000000 | 1749.86 |
| 1376438400000 | 1757.02 |
| 1376524800000 | 1738.61 |
| 1376611200000 | 1747.71 |
| 1376870400000 | 1751.54 |
| 1376956800000 | 1767.75 |
| 1377043200000 | 1752.43 |
| 1377129600000 | 1758.52 |
| 1377216000000 | 1764.46 |
| 1377475200000 | 1768 |
| 1377561600000 | 1749.19 |
| 1377648000000 | 1720.22 |
| 1377734400000 | 1711.11 |
| 1377820800000 | 1690.28 |
| 1378080000000 | 1724.82 |
| 1378166400000 | 1702.5 |
| 1378252800000 | 1711.4 |
| 1378339200000 | 1698.87 |
| 1378425600000 | 1707.88 |
| 1378684800000 | 1709.93 |
| 1378771200000 | 1722.18 |
| 1378857600000 | 1735.87 |
| 1378944000000 | 1730.15 |
| 1379030400000 | 1724.3 |
| 1379289600000 | 1738.33 |
| 1379376000000 | 1733.24 |
| 1379462400000 | 1737.95 |
| 1379548800000 | 1771.04 |
| 1379635200000 | 1779.52 |
| 1379894400000 | 1765.01 |
| 1379980800000 | 1765.09 |
| 1380067200000 | 1766.93 |
| 1380153600000 | 1767.3 |
| 1380240000000 | 1775.83 |
| 1380499200000 | 1773.84 |
| 1380585600000 | 1777.75 |
| 1380672000000 | 1763.15 |
| 1380758400000 | 1764.19 |
| 1380844800000 | 1753.44 |
| 1381104000000 | 1746.24 |
| 1381190400000 | 1730.06 |
| 1381276800000 | 1702.08 |
| 1381363200000 | 1717.59 |
| 1381449600000 | 1741.59 |
| 1381708800000 | 1749.83 |
| 1381795200000 | 1747.97 |
| 1381881600000 | 1749.42 |
| 1381968000000 | 1771.21 |
| 1382054400000 | 1779.49 |
| 1382313600000 | 1786.17 |
| 1382400000000 | 1819.05 |
| 1382486400000 | 1824.26 |
| 1382572800000 | 1834.52 |
| 1382659200000 | 1838.07 |
| 1382918400000 | 1846.76 |
| 1383004800000 | 1848.56 |
| 1383091200000 | 1858.24 |
| 1383177600000 | 1832.92 |
| 1383264000000 | 1815.17 |
| 1383523200000 | 1823.57 |
| 1383609600000 | 1823.72 |
| 1383696000000 | 1840.56 |
| 1383782400000 | 1817.11 |
| 1383868800000 | 1814.42 |
| 1384128000000 | 1828.56 |
| 1384214400000 | 1828.45 |
| 1384300800000 | 1820.18 |
| 1384387200000 | 1845.59 |
| 1384473600000 | 1851.3 |
| 1384732800000 | 1861.3 |
| 1384819200000 | 1849.83 |
| 1384905600000 | 1849.55 |
| 1384992000000 | 1855.26 |
| 1385078400000 | 1863.75 |
| 1385337600000 | 1867.39 |
| 1385424000000 | 1861.66 |
| 1385510400000 | 1865.63 |
| 1385596800000 | 1874.65 |
| 1385683200000 | 1885.18 |
| 1385942400000 | 1879.91 |
| 1386028800000 | 1859 |
| 1386115200000 | 1838.49 |
| 1386201600000 | 1848.04 |
| 1386288000000 | 1857.92 |
| 1386547200000 | 1856.02 |
| 1386633600000 | 1843.44 |
| 1386720000000 | 1842.1 |
| 1386806400000 | 1825.32 |
| 1386892800000 | 1816.53 |
| 1387152000000 | 1836.35 |
| 1387238400000 | 1820.03 |
| 1387324800000 | 1842.2 |
| 1387411200000 | 1866.4 |
| 1387497600000 | 1873.04 |
| 1387756800000 | 1884.28 |
| 1387843200000 | 1880.93 |
| 1387929600000 | 1880.93 |
| 1388016000000 | 1884.47 |
| 1388102400000 | 1921.13 |
| 1388361600000 | 1921.6 |
| 1388448000000 | 1920.97 |
| 1388620800000 | 1890.59 |
| 1388707200000 | 1901.76 |
| 1388966400000 | 1907.58 |
| 1389052800000 | 1907.15 |
| 1389139200000 | 1909.51 |
| 1389225600000 | 1903.85 |
| 1389312000000 | 1927.45 |
| 1389571200000 | 1917.88 |
| 1389657600000 | 1923.18 |
| 1389744000000 | 1927.6 |
| 1389830400000 | 1936.33 |
| 1389916800000 | 1935.16 |
| 1390176000000 | 1939.97 |
| 1390262400000 | 1943.97 |
| 1390348800000 | 1947.91 |
| 1390435200000 | 1957.03 |
| 1390521600000 | 1911.96 |
| 1390780800000 | 1892.95 |
| 1390867200000 | 1897.36 |
| 1390953600000 | 1882.98 |
| 1391040000000 | 1904.07 |
| 1391126400000 | 1892.45 |
| 1391385600000 | 1891.31 |
| 1391472000000 | 1871.28 |
| 1391558400000 | 1880.78 |
| 1391644800000 | 1896.34 |
| 1391731200000 | 1922.12 |
| 1391990400000 | 1931.68 |
| 1392076800000 | 1956.37 |
| 1392163200000 | 1958.71 |
| 1392249600000 | 1980.73 |
| 1392336000000 | 2002.95 |
| 1392595200000 | 2007.49 |
| 1392681600000 | 2017.63 |
| 1392768000000 | 2023.14 |
| 1392854400000 | 2014.69 |
| 1392940800000 | 2029.84 |
| 1393200000000 | 2044.15 |
| 1393286400000 | 2055.12 |
| 1393372800000 | 2049.37 |
| 1393459200000 | 2052.89 |
| 1393545600000 | 2073.82 |
| 1393804800000 | 2014.96 |
| 1393891200000 | 2056.64 |
| 1393977600000 | 2049.28 |
| 1394064000000 | 2065.43 |
| 1394150400000 | 2036.17 |
| 1394409600000 | 2035.68 |
| 1394496000000 | 2033.14 |
| 1394582400000 | 2018.99 |
| 1394668800000 | 2001.07 |
| 1394755200000 | 1992.19 |
| 1395014400000 | 2007.59 |
| 1395100800000 | 2017.36 |
| 1395187200000 | 2020.61 |
| 1395273600000 | 2001.7 |
| 1395360000000 | 2010.26 |
| 1395619200000 | 1979.73 |
| 1395705600000 | 2004.99 |
| 1395792000000 | 2012.89 |
| 1395878400000 | 2007.4 |
| 1395964800000 | 2026.32 |
| 1396224000000 | 2033.36 |
| 1396310400000 | 2026.69 |
| 1396396800000 | 2025.9 |
| 1396483200000 | 2018.65 |
| 1396569600000 | 2015.6 |
| 1396828800000 | 1993.22 |
| 1396915200000 | 1995.09 |
| 1397001600000 | 2004.42 |
| 1397088000000 | 2008.77 |
| 1397174400000 | 1972.99 |
| 1397433600000 | 1976.37 |
| 1397520000000 | 1963.3 |
| 1397606400000 | 1984.78 |
| 1397692800000 | 1993.19 |
| 1397779200000 | 1993.19 |
| 1398038400000 | 1988.72 |
| 1398124800000 | 2041.05 |
| 1398211200000 | 2046.74 |
| 1398297600000 | 2043.2 |
| 1398384000000 | 2035.6 |
| 1398643200000 | 2068.64 |
| 1398729600000 | 2081.98 |
| 1398816000000 | 2095.21 |
| 1398902400000 | 2101.09 |
| 1398988800000 | 2096.05 |
| 1399248000000 | 2098.05 |
| 1399334400000 | 2095.8 |
| 1399420800000 | 2094.23 |
| 1399507200000 | 2101.82 |
| 1399593600000 | 2085.55 |
| 1399852800000 | 2100.23 |
| 1399939200000 | 2101.19 |
| 1400025600000 | 2113.94 |
| 1400112000000 | 2118.14 |
| 1400198400000 | 2127.87 |
| 1400457600000 | 2103.04 |
| 1400544000000 | 2095.26 |
| 1400630400000 | 2108.07 |
| 1400716800000 | 2107.04 |
| 1400803200000 | 2107.12 |
| 1401062400000 | 2117.05 |
| 1401148800000 | 2111.28 |
| 1401235200000 | 2096.29 |
| 1401321600000 | 2102.71 |
| 1401408000000 | 2103.78 |
| 1401667200000 | 2105.87 |
| 1401753600000 | 2099.16 |
| 1401840000000 | 2105.88 |
| 1401926400000 | 2105.83 |
| 1402012800000 | 2115.06 |
| 1402272000000 | 2112.24 |
| 1402358400000 | 2134.77 |
| 1402444800000 | 2128.19 |
| 1402531200000 | 2129.47 |
| 1402617600000 | 2120.2 |
| 1402876800000 | 2128.97 |
| 1402963200000 | 2131.25 |
| 1403049600000 | 2129.29 |
| 1403136000000 | 2152.71 |
| 1403222400000 | 2164.09 |
| 1403481600000 | 2145.16 |
| 1403568000000 | 2148.54 |
| 1403654400000 | 2136.12 |
| 1403740800000 | 2128.7 |
| 1403827200000 | 2142.35 |
| 1404086400000 | 2152.2 |
| 1404172800000 | 2164 |
| 1404259200000 | 2161.93 |
| 1404345600000 | 2174.93 |
| 1404432000000 | 2167.57 |
| 1404691200000 | 2156.99 |
| 1404777600000 | 2139.18 |
| 1404864000000 | 2140.17 |
| 1404950400000 | 2122.74 |
| 1405036800000 | 2127.37 |
| 1405296000000 | 2146.61 |
| 1405382400000 | 2135.38 |
| 1405468800000 | 2140.18 |
| 1405555200000 | 2119.42 |
| 1405641600000 | 2118.01 |
| 1405900800000 | 2115.37 |
| 1405987200000 | 2130.74 |
| 1406073600000 | 2121.08 |
| 1406160000000 | 2122.24 |
| 1406246400000 | 2096.73 |
| 1406505600000 | 2091.8 |
| 1406592000000 | 2092.84 |
| 1406678400000 | 2097.32 |
| 1406764800000 | 2089.77 |
| 1406851200000 | 2080.12 |
| 1407110400000 | 2070.82 |
| 1407196800000 | 2081.9 |
| 1407283200000 | 2053.53 |
| 1407369600000 | 2031.71 |
| 1407456000000 | 2024.91 |
| 1407715200000 | 2041.78 |
| 1407801600000 | 2030.2 |
| 1407888000000 | 2048.28 |
| 1407974400000 | 2057.47 |
| 1408060800000 | 2039.94 |
| 1408320000000 | 2070.69 |
| 1408406400000 | 2080.69 |
| 1408492800000 | 2083.27 |
| 1408579200000 | 2098.68 |
| 1408665600000 | 2085.37 |
| 1408924800000 | 2103.82 |
| 1409011200000 | 2123.03 |
| 1409097600000 | 2123.18 |
| 1409184000000 | 2114.46 |
| 1409270400000 | 2127.51 |
| 1409529600000 | 2142.58 |
| 1409616000000 | 2135.44 |
| 1409702400000 | 2150.94 |
| 1409788800000 | 2137.54 |
| 1409875200000 | 2125.19 |
| 1410134400000 | 2129.27 |
| 1410220800000 | 2133.79 |
| 1410307200000 | 2135.14 |
| 1410393600000 | 2144.99 |
| 1410480000000 | 2147.56 |
| 1410739200000 | 2153.56 |
| 1410825600000 | 2148.26 |
| 1410912000000 | 2167.08 |
| 1410998400000 | 2188.76 |
| 1411084800000 | 2180.08 |
| 1411344000000 | 2176.52 |
| 1411430400000 | 2158.25 |
| 1411516800000 | 2163.24 |
| 1411603200000 | 2148.49 |
| 1411689600000 | 2145.73 |
| 1411948800000 | 2145.4 |
| 1412035200000 | 2154.78 |
| 1412121600000 | 2140.37 |
| 1412208000000 | 2106.74 |
| 1412294400000 | 2101.45 |
| 1412553600000 | 2108.92 |
| 1412640000000 | 2070.05 |
| 1412726400000 | 2060.28 |
| 1412812800000 | 2061.76 |
| 1412899200000 | 2021.28 |
| 1413158400000 | 2023.02 |
| 1413244800000 | 2016.47 |
| 1413331200000 | 1953.6 |
| 1413417600000 | 1942.22 |
| 1413504000000 | 1996.87 |
| 1413763200000 | 1991.99 |
| 1413849600000 | 2012.74 |
| 1413936000000 | 2034.99 |
| 1414022400000 | 2054.82 |
| 1414108800000 | 2057.63 |
| 1414368000000 | 2057.81 |
| 1414454400000 | 2049.62 |
| 1414540800000 | 2049.92 |
| 1414627200000 | 2058.86 |
| 1414713600000 | 2070.93 |
| 1414972800000 | 2043.75 |
| 1415059200000 | 2052.97 |
| 1415145600000 | 2072.68 |
| 1415232000000 | 2067.51 |
| 1415318400000 | 2041.38 |
| 1415577600000 | 2059.78 |
| 1415664000000 | 2070.4 |
| 1415750400000 | 2065.57 |
| 1415836800000 | 2080.11 |
| 1415923200000 | 2067.96 |
| 1416182400000 | 2074.12 |
| 1416268800000 | 2106.62 |
| 1416355200000 | 2114.18 |
| 1416441600000 | 2109.28 |
| 1416528000000 | 2110.67 |
| 1416787200000 | 2109.9 |
| 1416873600000 | 2111.89 |
| 1416960000000 | 2123.39 |
| 1417046400000 | 2142.87 |
| 1417132800000 | 2147.65 |
| 1417392000000 | 2149.95 |
| 1417478400000 | 2129.91 |
| 1417564800000 | 2127.45 |
| 1417651200000 | 2123.33 |
| 1417737600000 | 2129.99 |
| 1417996800000 | 2119.95 |
| 1418083200000 | 2091.36 |
| 1418169600000 | 2092.2 |
| 1418256000000 | 2102.93 |
| 1418342400000 | 2069.57 |
| 1418601600000 | 2011.29 |
| 1418688000000 | 2051.38 |
| 1418774400000 | 2028.9 |
| 1418860800000 | 2072.89 |
| 1418947200000 | 2051.11 |
| 1419206400000 | 2063.87 |
| 1419292800000 | 2031.79 |
| 1419379200000 | 2033.93 |
| 1419465600000 | 2033.93 |
| 1419552000000 | 2031.61 |
| 1419811200000 | 2042.9 |
| 1419897600000 | 2025.13 |
| 1419984000000 | 2021 |
| 1420156800000 | 2007.31 |
| 1420416000000 | 1987.69 |
| 1420502400000 | 1974.49 |
| 1420588800000 | 1963.73 |
| 1420675200000 | 2029.21 |
| 1420761600000 | 2020.71 |
| 1421020800000 | 2038.86 |
| 1421107200000 | 2058.58 |
| 1421193600000 | 2043.08 |
| 1421280000000 | 2071.3 |
| 1421366400000 | 2087.05 |
| 1421625600000 | 2113.27 |
| 1421712000000 | 2116.69 |
| 1421798400000 | 2101 |
| 1421884800000 | 2068.08 |
| 1421971200000 | 2091.39 |
| 1422230400000 | 2095.64 |
| 1422316800000 | 2107.56 |
| 1422403200000 | 2100.19 |
| 1422489600000 | 2096.62 |
| 1422576000000 | 2071.32 |
| 1422835200000 | 2067.21 |
| 1422921600000 | 2069.59 |
| 1423008000000 | 2088.46 |
| 1423094400000 | 2083.42 |
| 1423180800000 | 2078.78 |
| 1423440000000 | 2073.21 |
| 1423526400000 | 2078.27 |
| 1423612800000 | 2070.69 |
| 1423699200000 | 2082.07 |
| 1423785600000 | 2105.1 |
| 1424044800000 | 2102.67 |
| 1424131200000 | 2109.87 |
| 1424217600000 | 2110.76 |
| 1424304000000 | 2131 |
| 1424390400000 | 2131.63 |
| 1424649600000 | 2156.72 |
| 1424736000000 | 2156.59 |
| 1424822400000 | 2160.79 |
| 1424908800000 | 2160.14 |
| 1424995200000 | 2166.06 |
| 1425254400000 | 2156.6 |
| 1425340800000 | 2140.57 |
| 1425427200000 | 2138.43 |
| 1425513600000 | 2145.09 |
| 1425600000000 | 2119.35 |
| 1425859200000 | 2114.5 |
| 1425945600000 | 2081.32 |
| 1426032000000 | 2087.84 |
| 1426118400000 | 2111.21 |
| 1426204800000 | 2115.18 |
| 1426464000000 | 2152.11 |
| 1426550400000 | 2142.02 |
| 1426636800000 | 2168.19 |
| 1426723200000 | 2183.07 |
| 1426809600000 | 2233.05 |
| 1427068800000 | 2237.6 |
| 1427155200000 | 2238.7 |
| 1427241600000 | 2215.73 |
| 1427328000000 | 2177.27 |
| 1427414400000 | 2201.08 |
| 1427673600000 | 2214.99 |
| 1427760000000 | 2181.51 |
| 1427846400000 | 2192.62 |
| 1427932800000 | 2209.84 |
| 1428019200000 | 2209.84 |
| 1428278400000 | 2233.3 |
| 1428364800000 | 2246.06 |
| 1428451200000 | 2235.14 |
| 1428537600000 | 2241.12 |
| 1428624000000 | 2269.6 |
| 1428883200000 | 2256.33 |
| 1428969600000 | 2269.25 |
| 1429056000000 | 2253.95 |
| 1429142400000 | 2254.17 |
| 1429228800000 | 2224.96 |
| 1429488000000 | 2244.12 |
| 1429574400000 | 2264.16 |
| 1429660800000 | 2262.94 |
| 1429747200000 | 2265.08 |
| 1429833600000 | 2276.18 |
| 1430092800000 | 2298.62 |
| 1430179200000 | 2259.01 |
| 1430265600000 | 2231.67 |
| 1430352000000 | 2242.78 |
| 1430438400000 | 2242.57 |
| 1430697600000 | 2241.49 |
| 1430784000000 | 2212.9 |
| 1430870400000 | 2224.76 |
| 1430956800000 | 2199.49 |
| 1431043200000 | 2248.74 |
| 1431302400000 | 2242.01 |
| 1431388800000 | 2234.09 |
| 1431475200000 | 2246.5 |
| 1431561600000 | 2265.33 |
| 1431648000000 | 2273.44 |
| 1431907200000 | 2287.99 |
| 1431993600000 | 2278.8 |
| 1432080000000 | 2275.22 |
| 1432166400000 | 2297 |
| 1432252800000 | 2282.01 |
| 1432512000000 | 2279.11 |
| 1432598400000 | 2234.56 |
| 1432684800000 | 2265.88 |
| 1432771200000 | 2271.74 |
| 1432857600000 | 2231.67 |
| 1433116800000 | 2241.61 |
| 1433203200000 | 2249.46 |
| 1433289600000 | 2272.07 |
| 1433376000000 | 2262.28 |
| 1433462400000 | 2206.92 |
| 1433721600000 | 2202.46 |
| 1433808000000 | 2192.11 |
| 1433894400000 | 2246.86 |
| 1433980800000 | 2247.72 |
| 1434067200000 | 2227.65 |
| 1434326400000 | 2176.96 |
| 1434412800000 | 2198.11 |
| 1434499200000 | 2183.55 |
| 1434585600000 | 2221.13 |
| 1434672000000 | 2203.12 |
| 1434931200000 | 2268.55 |
| 1435017600000 | 2256.45 |
| 1435104000000 | 2250.22 |
| 1435190400000 | 2238.58 |
| 1435276800000 | 2224.64 |
| 1435536000000 | 2182.25 |
| 1435622400000 | 2157.51 |
| 1435708800000 | 2181.63 |
| 1435795200000 | 2183.18 |
| 1435881600000 | 2169.69 |
| 1436140800000 | 2156.03 |
| 1436227200000 | 2114.09 |
| 1436313600000 | 2149.17 |
| 1436400000000 | 2192.53 |
| 1436486400000 | 2261.22 |
| 1436745600000 | 2278.27 |
| 1436832000000 | 2294.96 |
| 1436918400000 | 2287.33 |
| 1437004800000 | 2307.74 |
| 1437091200000 | 2293.29 |
| 1437350400000 | 2302.41 |
| 1437436800000 | 2280.13 |
| 1437523200000 | 2255.86 |
| 1437609600000 | 2275.29 |
| 1437696000000 | 2260.38 |
| 1437955200000 | 2244.06 |
| 1438041600000 | 2252.93 |
| 1438128000000 | 2292.94 |
| 1438214400000 | 2273.9 |
| 1438300800000 | 2300.6 |
| 1438560000000 | 2308.25 |
| 1438646400000 | 2294.89 |
| 1438732800000 | 2300.83 |
| 1438819200000 | 2285.55 |
| 1438905600000 | 2256.13 |
| 1439164800000 | 2282.82 |
| 1439251200000 | 2267.06 |
| 1439337600000 | 2235.28 |
| 1439424000000 | 2253.78 |
| 1439510400000 | 2249.53 |
| 1439769600000 | 2256.95 |
| 1439856000000 | 2265.44 |
| 1439942400000 | 2233.31 |
| 1440028800000 | 2215.17 |
| 1440115200000 | 2148.29 |
| 1440374400000 | 2099.87 |
| 1440460800000 | 2143.94 |
| 1440547200000 | 2104.72 |
| 1440633600000 | 2156.63 |
| 1440720000000 | 2153.37 |
| 1440979200000 | 2148.92 |
| 1441065600000 | 2098.05 |
| 1441152000000 | 2105.42 |
| 1441238400000 | 2134.96 |
| 1441324800000 | 2098.59 |
| 1441584000000 | 2119.09 |
| 1441670400000 | 2136.05 |
| 1441756800000 | 2150.56 |
| 1441843200000 | 2141.23 |
| 1441929600000 | 2138.48 |
| 1442188800000 | 2124.95 |
| 1442275200000 | 2136.95 |
| 1442361600000 | 2161.98 |
| 1442448000000 | 2150.93 |
| 1442534400000 | 2146.28 |
| 1442793600000 | 2148.8 |
| 1442880000000 | 2057.53 |
| 1442966400000 | 2064.07 |
| 1443052800000 | 2050.4 |
| 1443139200000 | 2090.37 |
| 1443398400000 | 2052.17 |
| 1443484800000 | 2020.13 |
| 1443571200000 | 2050.75 |
| 1443657600000 | 2050.82 |
| 1443744000000 | 2062.63 |
| 1444003200000 | 2102.06 |
| 1444089600000 | 2102.51 |
| 1444176000000 | 2050.79 |
| 1444262400000 | 2063.72 |
| 1444348800000 | 2073.04 |
| 1444608000000 | 2083.65 |
| 1444694400000 | 2072.38 |
| 1444780800000 | 2057.99 |
| 1444867200000 | 2088.21 |
| 1444953600000 | 2122.71 |
| 1445212800000 | 2127.83 |
| 1445299200000 | 2104.81 |
| 1445385600000 | 2081.13 |
| 1445472000000 | 2090.03 |
| 1445558400000 | 2124.84 |
| 1445817600000 | 2122.66 |
| 1445904000000 | 2115.11 |
| 1445990400000 | 2156.68 |
| 1446076800000 | 2133.96 |
| 1446163200000 | 2148.11 |
| 1446422400000 | 2148.23 |
| 1446508800000 | 2133.92 |
| 1446595200000 | 2122.34 |
| 1446681600000 | 2139.42 |
| 1446768000000 | 2105.72 |
| 1447027200000 | 2074.55 |
| 1447113600000 | 2065.87 |
| 1447200000000 | 2087.48 |
| 1447286400000 | 2060.36 |
| 1447372800000 | 2042.58 |
| 1447632000000 | 2044.73 |
| 1447718400000 | 2092.78 |
| 1447804800000 | 2088.45 |
| 1447891200000 | 2107.37 |
| 1447977600000 | 2110.99 |
| 1448236800000 | 2087.81 |
| 1448323200000 | 2062.51 |
| 1448409600000 | 2079.78 |
| 1448496000000 | 2100.21 |
| 1448582400000 | 2092.77 |
| 1448841600000 | 2091.19 |
| 1448928000000 | 2092.06 |
| 1449014400000 | 2095.51 |
| 1449100800000 | 2078.92 |
| 1449187200000 | 2074.3 |
| 1449446400000 | 2090.48 |
| 1449532800000 | 2067.65 |
| 1449619200000 | 2062.27 |
| 1449705600000 | 2059.67 |
| 1449792000000 | 2042.78 |
| 1450051200000 | 2012.33 |
| 1450137600000 | 2049.25 |
| 1450224000000 | 2063.01 |
| 1450310400000 | 2069.68 |
| 1450396800000 | 2055.05 |
| 1450656000000 | 2046.38 |
| 1450742400000 | 2045.11 |
| 1450828800000 | 2082.13 |
| 1450915200000 | 2095.96 |
| 1451001600000 | 2095.96 |
| 1451260800000 | 2099.47 |
| 1451347200000 | 2124.56 |
| 1451433600000 | 2115.26 |
| 1451520000000 | 2094.27 |
| 1451865600000 | 2040.93 |
| 1451952000000 | 2054.54 |
| 1452038400000 | 2037.32 |
| 1452124800000 | 2008.61 |
| 1452211200000 | 1986.01 |
| 1452470400000 | 1943.2 |
| 1452556800000 | 1965.61 |
| 1452643200000 | 1979.66 |
| 1452729600000 | 1952.56 |
| 1452816000000 | 1919.5 |
| 1453075200000 | 1911.76 |
| 1453161600000 | 1943.4 |
| 1453248000000 | 1896.49 |
| 1453334400000 | 1912.51 |
| 1453420800000 | 1965.32 |
| 1453680000000 | 1975.07 |
| 1453766400000 | 1982.11 |
| 1453852800000 | 1982.28 |
| 1453939200000 | 1931.17 |
| 1454025600000 | 1946.25 |
| 1454284800000 | 1964.17 |
| 1454371200000 | 1941.08 |
| 1454457600000 | 1921.98 |
| 1454544000000 | 1896.84 |
| 1454630400000 | 1873.9 |
| 1454889600000 | 1812.29 |
| 1454976000000 | 1818.32 |
| 1455062400000 | 1839.71 |
| 1455148800000 | 1815.31 |
| 1455235200000 | 1836.98 |
| 1455494400000 | 1872.2 |
| 1455580800000 | 1860.64 |
| 1455667200000 | 1887.79 |
| 1455753600000 | 1903.28 |
| 1455840000000 | 1891.76 |
| 1456099200000 | 1903.6 |
| 1456185600000 | 1890.27 |
| 1456272000000 | 1857.92 |
| 1456358400000 | 1904.65 |
| 1456444800000 | 1910.73 |
| 1456704000000 | 1893.39 |
| 1456790400000 | 1909.66 |
| 1456876800000 | 1917.88 |
| 1456963200000 | 1899.6 |
| 1457049600000 | 1920.57 |
| 1457308800000 | 1922.56 |
| 1457395200000 | 1930.46 |
| 1457481600000 | 1924.03 |
| 1457568000000 | 1921.78 |
| 1457654400000 | 1949.32 |
| 1457913600000 | 1962.68 |
| 1458000000000 | 1943.79 |
| 1458086400000 | 1925.99 |
| 1458172800000 | 1937.17 |
| 1458259200000 | 1920.96 |
| 1458518400000 | 1934.02 |
| 1458604800000 | 1940.09 |
| 1458691200000 | 1937.18 |
| 1458777600000 | 1911.08 |
| 1458864000000 | 1911.08 |
| 1459123200000 | 1920.52 |
| 1459209600000 | 1921.25 |
| 1459296000000 | 1957.2 |
| 1459382400000 | 1957.53 |
| 1459468800000 | 1932.8 |
| 1459728000000 | 1972.75 |
| 1459814400000 | 1949.32 |
| 1459900800000 | 1993.45 |
| 1459987200000 | 2002.26 |
| 1460073600000 | 2009.95 |
| 1460332800000 | 2010.19 |
| 1460419200000 | 2002.09 |
| 1460505600000 | 2011.41 |
| 1460592000000 | 2024.6 |
| 1460678400000 | 2026.2 |
| 1460937600000 | 2047.26 |
| 1461024000000 | 2078.45 |
| 1461110400000 | 2061.33 |
| 1461196800000 | 2064.61 |
| 1461283200000 | 2051.9 |
| 1461542400000 | 2047.53 |
| 1461628800000 | 2032.69 |
| 1461715200000 | 2033.95 |
| 1461801600000 | 2036.77 |
| 1461888000000 | 2012.88 |
| 1462147200000 | 2024.11 |
| 1462233600000 | 2008.47 |
| 1462320000000 | 1970.76 |
| 1462406400000 | 1960.01 |
| 1462492800000 | 1946.69 |
| 1462752000000 | 1985.74 |
| 1462838400000 | 2002.14 |
| 1462924800000 | 2004.36 |
| 1463011200000 | 1980.56 |
| 1463097600000 | 1981.5 |
| 1463356800000 | 1982.56 |
| 1463443200000 | 1985.16 |
| 1463529600000 | 1989.73 |
| 1463616000000 | 1945.16 |
| 1463702400000 | 1979.59 |
| 1463961600000 | 1977.74 |
| 1464048000000 | 2006.46 |
| 1464134400000 | 2034.24 |
| 1464220800000 | 2036.25 |
| 1464307200000 | 2042.97 |
| 1464566400000 | 2046.25 |
| 1464652800000 | 2033.12 |
| 1464739200000 | 2038.65 |
| 1464825600000 | 2043.77 |
| 1464912000000 | 2060.84 |
| 1465171200000 | 2072.63 |
| 1465257600000 | 2090.07 |
| 1465344000000 | 2079.95 |
| 1465430400000 | 2054.97 |
| 1465516800000 | 2001.75 |
| 1465776000000 | 1974.2 |
| 1465862400000 | 1921.71 |
| 1465948800000 | 1935.59 |
| 1466035200000 | 1909.47 |
| 1466121600000 | 1934.59 |
| 1466380800000 | 1994.38 |
| 1466467200000 | 1999.91 |
| 1466553600000 | 2012.47 |
| 1466640000000 | 2034.84 |
| 1466726400000 | 1944.3 |
| 1466985600000 | 1901.77 |
| 1467072000000 | 1961.67 |
| 1467158400000 | 2025.83 |
| 1467244800000 | 2050.4 |
| 1467331200000 | 2059.68 |
| 1467590400000 | 2063.8 |
| 1467676800000 | 2044.99 |
| 1467763200000 | 2021.42 |
| 1467849600000 | 2039.25 |
| 1467936000000 | 2045.16 |
| 1468195200000 | 2064.94 |
| 1468281600000 | 2061.79 |
| 1468368000000 | 2072.63 |
| 1468454400000 | 2069.1 |
| 1468540800000 | 2068.35 |
| 1468800000000 | 2066.39 |
| 1468886400000 | 2048.75 |
| 1468972800000 | 2074.65 |
| 1469059200000 | 2061.52 |
| 1469145600000 | 2066.32 |
| 1469404800000 | 2065.97 |
| 1469491200000 | 2078.01 |
| 1469577600000 | 2076.99 |
| 1469664000000 | 2085 |
| 1469750400000 | 2113.05 |
| 1470009600000 | 2114.52 |
| 1470096000000 | 2099.96 |
| 1470182400000 | 2083.06 |
| 1470268800000 | 2084.19 |
| 1470355200000 | 2072.71 |
| 1470614400000 | 2050.02 |
| 1470700800000 | 2074.98 |
| 1470787200000 | 2062.76 |
| 1470873600000 | 2076.43 |
| 1470960000000 | 2065.83 |
| 1471219200000 | 2078.85 |
| 1471305600000 | 2067.54 |
| 1471392000000 | 2053.53 |
| 1471478400000 | 2066.72 |
| 1471564800000 | 2053.5 |
| 1471824000000 | 2063.65 |
| 1471910400000 | 2065.16 |
| 1471996800000 | 2055.78 |
| 1472083200000 | 2033.19 |
| 1472169600000 | 2035.37 |
| 1472428800000 | 2018.87 |
| 1472515200000 | 2024.84 |
| 1472601600000 | 2002.19 |
| 1472688000000 | 1985.68 |
| 1472774400000 | 2025.17 |
| 1473033600000 | 2021.44 |
| 1473120000000 | 2041.47 |
| 1473206400000 | 2045.11 |
| 1473292800000 | 2042.27 |
| 1473379200000 | 2004.51 |
| 1473638400000 | 2003.69 |
| 1473724800000 | 2001.56 |
| 1473811200000 | 2014.92 |
| 1473897600000 | 2018.6 |
| 1473984000000 | 2008.82 |
| 1474243200000 | 2029.27 |
| 1474329600000 | 2038.66 |
| 1474416000000 | 2026.82 |
| 1474502400000 | 2059.64 |
| 1474588800000 | 2043.78 |
| 1474848000000 | 2021.33 |
| 1474934400000 | 2011.56 |
| 1475020800000 | 2022.11 |
| 1475107200000 | 2002.9 |
| 1475193600000 | 1994.96 |
| 1475452800000 | 1994.8 |
| 1475539200000 | 1992.27 |
| 1475625600000 | 1991.71 |
| 1475712000000 | 1976.07 |
| 1475798400000 | 1969.48 |
| 1476057600000 | 1978.25 |
| 1476144000000 | 1947.54 |
| 1476230400000 | 1915.41 |
| 1476316800000 | 1913.11 |
| 1476403200000 | 1924.61 |
| 1476662400000 | 1903.68 |
| 1476748800000 | 1925.04 |
| 1476835200000 | 1922.68 |
| 1476921600000 | 1917.43 |
| 1477008000000 | 1901.54 |
| 1477267200000 | 1894.28 |
| 1477353600000 | 1862.48 |
| 1477440000000 | 1857.88 |
| 1477526400000 | 1864.45 |
| 1477612800000 | 1843.05 |
| 1477872000000 | 1837.48 |
| 1477958400000 | 1831.98 |
| 1478044800000 | 1838.02 |
| 1478131200000 | 1830.95 |
| 1478217600000 | 1815.1 |
| 1478476800000 | 1826.38 |
| 1478563200000 | 1829.6 |
| 1478649600000 | 1896.06 |
| 1478736000000 | 1877.68 |
| 1478822400000 | 1859.58 |
| 1479081600000 | 1838.27 |
| 1479168000000 | 1833.35 |
| 1479254400000 | 1825.1 |
| 1479340800000 | 1833.29 |
| 1479427200000 | 1804.32 |
| 1479686400000 | 1803.42 |
| 1479772800000 | 1760.59 |
| 1479859200000 | 1749.25 |
| 1479945600000 | 1768.13 |
| 1480032000000 | 1796.93 |
| 1480291200000 | 1786.68 |
| 1480377600000 | 1800.17 |
| 1480464000000 | 1790.79 |
| 1480550400000 | 1768.42 |
| 1480636800000 | 1773.22 |
| 1480896000000 | 1788.82 |
| 1480982400000 | 1793.99 |
| 1481068800000 | 1786.51 |
| 1481155200000 | 1774.25 |
| 1481241600000 | 1814.18 |
| 1481500800000 | 1811.58 |
| 1481587200000 | 1849.16 |
| 1481673600000 | 1838.82 |
| 1481760000000 | 1824.45 |
| 1481846400000 | 1834.66 |
| 1482105600000 | 1840.27 |
| 1482192000000 | 1835.16 |
| 1482278400000 | 1839.35 |
| 1482364800000 | 1846.46 |
| 1482451200000 | 1847.89 |
| 1482710400000 | 1847.89 |
| 1482796800000 | 1851.16 |
| 1482883200000 | 1847 |
| 1482969600000 | 1863.23 |
| 1483056000000 | 1875.67 |
| 1483315200000 | 1885.12 |
| 1483401600000 | 1871.1 |
| 1483488000000 | 1888.56 |
| 1483574400000 | 1927.07 |
| 1483660800000 | 1914.3 |
| 1483920000000 | 1906.03 |
| 1484006400000 | 1917.09 |
| 1484092800000 | 1882.87 |
| 1484179200000 | 1880.8 |
| 1484265600000 | 1899.92 |
| 1484524800000 | 1883.6 |
| 1484611200000 | 1890.51 |
| 1484697600000 | 1900.96 |
| 1484784000000 | 1870.43 |
| 1484870400000 | 1870.22 |
| 1485129600000 | 1866.76 |
| 1485216000000 | 1856.86 |
| 1485302400000 | 1883.47 |
| 1485388800000 | 1900.73 |
| 1485475200000 | 1902.7 |
| 1485734400000 | 1895.91 |
| 1485820800000 | 1903.55 |
| 1485907200000 | 1914.38 |
| 1485993600000 | 1902.56 |
| 1486080000000 | 1913.32 |
| 1486339200000 | 1906.18 |
| 1486425600000 | 1914.1 |
| 1486512000000 | 1921.77 |
| 1486598400000 | 1944.63 |
| 1486684800000 | 1944.65 |
| 1486944000000 | 1946.26 |
| 1487030400000 | 1931.81 |
| 1487116800000 | 1947.27 |
| 1487203200000 | 1976.36 |
| 1487289600000 | 1979 |
| 1487548800000 | 1976.06 |
| 1487635200000 | 1978.26 |
| 1487721600000 | 1980.17 |
| 1487808000000 | 1985.51 |
| 1487894400000 | 1978.57 |
| 1488153600000 | 1981.91 |
| 1488240000000 | 1993.53 |
| 1488326400000 | 1995.34 |
| 1488412800000 | 2015.47 |
| 1488499200000 | 2021.51 |
| 1488758400000 | 2016.35 |
| 1488844800000 | 1993.78 |
| 1488931200000 | 1989.52 |
| 1489017600000 | 1993.62 |
| 1489104000000 | 2010.88 |
| 1489363200000 | 2021.26 |
| 1489449600000 | 2017.81 |
| 1489536000000 | 2013.87 |
| 1489622400000 | 2044.48 |
| 1489708800000 | 2047.66 |
| 1489968000000 | 2048.95 |
| 1490054400000 | 2035.4 |
| 1490140800000 | 2030.8 |
| 1490227200000 | 2048.65 |
| 1490313600000 | 2047.68 |
| 1490572800000 | 2066.4 |
| 1490659200000 | 2067.85 |
| 1490745600000 | 2055.3 |
| 1490832000000 | 2063.33 |
| 1490918400000 | 2052.77 |
| 1491177600000 | 2042.3 |
| 1491264000000 | 2058.66 |
| 1491350400000 | 2054.19 |
| 1491436800000 | 2042.31 |
| 1491523200000 | 2029.94 |
| 1491782400000 | 2029.86 |
| 1491868800000 | 2038.3 |
| 1491955200000 | 2044.39 |
| 1492041600000 | 2044.44 |
| 1492128000000 | 2044.44 |
| 1492387200000 | 2052.61 |
| 1492473600000 | 2027.99 |
| 1492560000000 | 2033.95 |
| 1492646400000 | 2040.91 |
| 1492732800000 | 2024.9 |
| 1492992000000 | 2076.6 |
| 1493078400000 | 2103.37 |
| 1493164800000 | 2104.87 |
| 1493251200000 | 2126.85 |
| 1493337600000 | 2122.77 |
| 1493596800000 | 2123.92 |
| 1493683200000 | 2142.63 |
| 1493769600000 | 2159.61 |
| 1493856000000 | 2177.99 |
| 1493942400000 | 2188.68 |
| 1494201600000 | 2180 |
| 1494288000000 | 2189.19 |
| 1494374400000 | 2186.92 |
| 1494460800000 | 2185.2 |
| 1494547200000 | 2235.56 |
| 1494806400000 | 2238.75 |
| 1494892800000 | 2266.65 |
| 1494979200000 | 2254.91 |
| 1495065600000 | 2239.94 |
| 1495152000000 | 2257.72 |
| 1495411200000 | 2264.62 |
| 1495497600000 | 2259.63 |
| 1495584000000 | 2252.3 |
| 1495670400000 | 2254.03 |
| 1495756800000 | 2245.48 |
| 1496016000000 | 2242.45 |
| 1496102400000 | 2244.92 |
| 1496188800000 | 2273 |
| 1496275200000 | 2276.37 |
| 1496361600000 | 2302.23 |
| 1496620800000 | 2296.97 |
| 1496707200000 | 2263.83 |
| 1496793600000 | 2245.64 |
| 1496880000000 | 2238.11 |
| 1496966400000 | 2234.97 |
| 1497225600000 | 2223.61 |
| 1497312000000 | 2239.63 |
| 1497398400000 | 2252.65 |
| 1497484800000 | 2228.96 |
| 1497571200000 | 2246.28 |
| 1497830400000 | 2266.59 |
| 1497916800000 | 2253.23 |
| 1498003200000 | 2255.43 |
| 1498089600000 | 2299.68 |
| 1498176000000 | 2296.55 |
| 1498435200000 | 2295.16 |
| 1498521600000 | 2289.14 |
| 1498608000000 | 2281.79 |
| 1498694400000 | 2246.31 |
| 1498780800000 | 2224.73 |
| 1499040000000 | 2225.94 |
| 1499126400000 | 2213.35 |
| 1499212800000 | 2215.91 |
| 1499299200000 | 2196.21 |
| 1499385600000 | 2193.62 |
| 1499644800000 | 2193.81 |
| 1499731200000 | 2177.69 |
| 1499817600000 | 2229.83 |
| 1499904000000 | 2211.34 |
| 1499990400000 | 2227.73 |
| 1500249600000 | 2229.68 |
| 1500336000000 | 2230.22 |
| 1500422400000 | 2231.38 |
| 1500508800000 | 2247.78 |
| 1500595200000 | 2235.71 |
| 1500854400000 | 2225.88 |
| 1500940800000 | 2231.29 |
| 1501027200000 | 2224.37 |
| 1501113600000 | 2198.87 |
| 1501200000000 | 2192.87 |
| 1501459200000 | 2207.12 |
| 1501545600000 | 2205.36 |
| 1501632000000 | 2203.9 |
| 1501718400000 | 2202.46 |
| 1501804800000 | 2190.94 |
| 1502064000000 | 2186.97 |
| 1502150400000 | 2182.05 |
| 1502236800000 | 2175.9 |
| 1502323200000 | 2161.82 |
| 1502409600000 | 2164.91 |
| 1502668800000 | 2177.94 |
| 1502755200000 | 2176.39 |
| 1502841600000 | 2181.39 |
| 1502928000000 | 2191.82 |
| 1503014400000 | 2171.26 |
| 1503273600000 | 2169.2 |
| 1503360000000 | 2185.64 |
| 1503446400000 | 2188.79 |
| 1503532800000 | 2194.13 |
| 1503619200000 | 2205.94 |
| 1503878400000 | 2211.72 |
| 1503964800000 | 2209.77 |
| 1504051200000 | 2192.96 |
| 1504137600000 | 2218.29 |
| 1504224000000 | 2230.12 |
| 1504483200000 | 2223 |
| 1504569600000 | 2226.94 |
| 1504656000000 | 2237.63 |
| 1504742400000 | 2264.07 |
| 1504828800000 | 2273.06 |
| 1505088000000 | 2274.58 |
| 1505174400000 | 2279.91 |
| 1505260800000 | 2270.41 |
| 1505347200000 | 2267.17 |
| 1505433600000 | 2267.73 |
| 1505692800000 | 2265.84 |
| 1505779200000 | 2273.09 |
| 1505865600000 | 2279.46 |
| 1505952000000 | 2273.87 |
| 1506038400000 | 2286.66 |
| 1506297600000 | 2291.39 |
| 1506384000000 | 2260.04 |
| 1506470400000 | 2248.25 |
| 1506556800000 | 2262.33 |
| 1506643200000 | 2277.46 |
| 1506902400000 | 2294.76 |
| 1506988800000 | 2293.89 |
| 1507075200000 | 2307.68 |
| 1507161600000 | 2288.03 |
| 1507248000000 | 2291.25 |
| 1507507200000 | 2289.34 |
| 1507593600000 | 2291.03 |
| 1507680000000 | 2295.98 |
| 1507766400000 | 2292 |
| 1507852800000 | 2290.13 |
| 1508112000000 | 2300.4 |
| 1508198400000 | 2279.79 |
| 1508284800000 | 2288.2 |
| 1508371200000 | 2291.59 |
| 1508457600000 | 2269.91 |
| 1508716800000 | 2268.94 |
| 1508803200000 | 2238.87 |
| 1508889600000 | 2210.58 |
| 1508976000000 | 2190.94 |
| 1509062400000 | 2181.79 |
| 1509321600000 | 2192.41 |
| 1509408000000 | 2200.31 |
| 1509494400000 | 2203.88 |
| 1509580800000 | 2195.41 |
| 1509667200000 | 2198.47 |
| 1509926400000 | 2203.9 |
| 1510012800000 | 2178.88 |
| 1510099200000 | 2177.6 |
| 1510185600000 | 2153.76 |
| 1510272000000 | 2147.25 |
| 1510531200000 | 2142.06 |
| 1510617600000 | 2150.14 |
| 1510704000000 | 2148.82 |
| 1510790400000 | 2166.83 |
| 1510876800000 | 2165.01 |
| 1511136000000 | 2185.03 |
| 1511222400000 | 2192.11 |
| 1511308800000 | 2206.35 |
| 1511395200000 | 2215.9 |
| 1511481600000 | 2217.28 |
| 1511740800000 | 2208.53 |
| 1511827200000 | 2210.75 |
| 1511913600000 | 2202 |
| 1512000000000 | 2208.38 |
| 1512086400000 | 2191.46 |
| 1512345600000 | 2196.8 |
| 1512432000000 | 2174.61 |
| 1512518400000 | 2167.53 |
| 1512604800000 | 2154.88 |
| 1512691200000 | 2165.2 |
| 1512950400000 | 2178.41 |
| 1513036800000 | 2191.8 |
| 1513123200000 | 2193.06 |
| 1513209600000 | 2182.56 |
| 1513296000000 | 2178.77 |
| 1513555200000 | 2211.62 |
| 1513641600000 | 2199.41 |
| 1513728000000 | 2188.69 |
| 1513814400000 | 2199.82 |
| 1513900800000 | 2192.73 |
| 1514160000000 | 2192.73 |
| 1514246400000 | 2195.39 |
| 1514332800000 | 2207.52 |
| 1514419200000 | 2214.92 |
| 1514505600000 | 2227.95 |
| 1514851200000 | 2228.19 |
| 1514937600000 | 2242.99 |
| 1515024000000 | 2255.41 |
| 1515110400000 | 2283.87 |
| 1515369600000 | 2269.56 |
| 1515456000000 | 2265.33 |
| 1515542400000 | 2248.92 |
| 1515628800000 | 2243.18 |
| 1515715200000 | 2265.01 |
| 1515974400000 | 2277.31 |
| 1516060800000 | 2265.1 |
| 1516147200000 | 2258.95 |
| 1516233600000 | 2252.6 |
| 1516320000000 | 2271.55 |
| 1516579200000 | 2280.49 |
| 1516665600000 | 2306.06 |
| 1516752000000 | 2323.47 |
| 1516838400000 | 2345.46 |
| 1516924800000 | 2354.35 |
| 1517184000000 | 2332.86 |
| 1517270400000 | 2324.38 |
| 1517356800000 | 2304.02 |
| 1517443200000 | 2263.13 |
| 1517529600000 | 2239.33 |
| 1517788800000 | 2198.37 |
| 1517875200000 | 2132.79 |
| 1517961600000 | 2153.39 |
| 1518048000000 | 2124.17 |
| 1518134400000 | 2092.25 |
| 1518393600000 | 2129.7 |
| 1518480000000 | 2126.03 |
| 1518566400000 | 2159.53 |
| 1518652800000 | 2184.19 |
| 1518739200000 | 2210.68 |
| 1518998400000 | 2175.74 |
| 1519084800000 | 2180.15 |
| 1519171200000 | 2176.2 |
| 1519257600000 | 2184.83 |
| 1519344000000 | 2176.23 |
| 1519603200000 | 2193.42 |
| 1519689600000 | 2177.91 |
| 1519776000000 | 2147.64 |
| 1519862400000 | 2125.47 |
| 1519948800000 | 2118.1 |
| 1520208000000 | 2155.56 |
| 1520294400000 | 2166.25 |
| 1520380800000 | 2175.98 |
| 1520467200000 | 2188.59 |
| 1520553600000 | 2191.85 |
| 1520812800000 | 2197.77 |
| 1520899200000 | 2184.89 |
| 1520985600000 | 2175.62 |
| 1521072000000 | 2181.5 |
| 1521158400000 | 2182.47 |
| 1521417600000 | 2171.28 |
| 1521504000000 | 2163.72 |
| 1521590400000 | 2162.76 |
| 1521676800000 | 2140.79 |
| 1521763200000 | 2134.16 |
| 1522022400000 | 2121.85 |
| 1522108800000 | 2152.5 |
| 1522195200000 | 2186.05 |
| 1522281600000 | 2176.05 |
| 1522368000000 | 2176.05 |
| 1522627200000 | 2179.87 |
| 1522713600000 | 2153.04 |
| 1522800000000 | 2149.3 |
| 1522886400000 | 2191.91 |
| 1522972800000 | 2190.56 |
| 1523232000000 | 2202.55 |
| 1523318400000 | 2235.48 |
| 1523404800000 | 2217.72 |
| 1523491200000 | 2225.13 |
| 1523577600000 | 2214.24 |
| 1523836800000 | 2210.79 |
| 1523923200000 | 2227.85 |
| 1524009600000 | 2232.17 |
| 1524096000000 | 2218.73 |
| 1524182400000 | 2191.67 |
| 1524441600000 | 2192.26 |
| 1524528000000 | 2190.42 |
| 1524614400000 | 2163.42 |
| 1524700800000 | 2172.47 |
| 1524787200000 | 2177.66 |
| 1525046400000 | 2185.22 |
| 1525132800000 | 2173.93 |
| 1525219200000 | 2186.29 |
| 1525305600000 | 2171.35 |
| 1525392000000 | 2180.93 |
| 1525651200000 | 2196.96 |
| 1525737600000 | 2199.36 |
| 1525824000000 | 2199.01 |
| 1525910400000 | 2202.7 |
| 1525996800000 | 2206.28 |
| 1526256000000 | 2234.7 |
| 1526342400000 | 2212.48 |
| 1526428800000 | 2217.74 |
| 1526515200000 | 2231.76 |
| 1526601600000 | 2224.62 |
| 1526860800000 | 2228.39 |
| 1526947200000 | 2235.96 |
| 1527033600000 | 2206.07 |
| 1527120000000 | 2201.5 |
| 1527206400000 | 2201.51 |
| 1527465600000 | 2190.91 |
| 1527552000000 | 2167.06 |
| 1527638400000 | 2188.45 |
| 1527724800000 | 2179.53 |
| 1527811200000 | 2197.24 |
| 1528070400000 | 2196.24 |
| 1528156800000 | 2180.66 |
| 1528243200000 | 2192.14 |
| 1528329600000 | 2195.71 |
| 1528416000000 | 2180.36 |
| 1528675200000 | 2193.1 |
| 1528761600000 | 2186.31 |
| 1528848000000 | 2194.64 |
| 1528934400000 | 2207.72 |
| 1529020800000 | 2194.81 |
| 1529280000000 | 2169.77 |
| 1529366400000 | 2151.7 |
| 1529452800000 | 2173.91 |
| 1529539200000 | 2175.54 |
| 1529625600000 | 2205.18 |
| 1529884800000 | 2178.89 |
| 1529971200000 | 2172.74 |
| 1530057600000 | 2168.7 |
| 1530144000000 | 2147.01 |
| 1530230400000 | 2194.03 |
| 1530489600000 | 2164.1 |
| 1530576000000 | 2193.68 |
| 1530662400000 | 2206.03 |
| 1530748800000 | 2215.11 |
| 1530835200000 | 2233.72 |
| 1531094400000 | 2239.2 |
| 1531180800000 | 2246.2 |
| 1531267200000 | 2225.65 |
| 1531353600000 | 2264.47 |
| 1531440000000 | 2265.87 |
| 1531699200000 | 2267.01 |
| 1531785600000 | 2269.26 |
| 1531872000000 | 2281.37 |
| 1531958400000 | 2268.3 |
| 1532044800000 | 2295.4 |
| 1532304000000 | 2294.24 |
| 1532390400000 | 2306.06 |
| 1532476800000 | 2307.37 |
| 1532563200000 | 2342.1 |
| 1532649600000 | 2347.02 |
| 1532908800000 | 2347.56 |
| 1532995200000 | 2342.43 |
| 1533081600000 | 2342.1 |
| 1533168000000 | 2329.75 |
| 1533254400000 | 2333.43 |
| 1533513600000 | 2326.48 |
| 1533600000000 | 2345.45 |
| 1533686400000 | 2325.93 |
| 1533772800000 | 2323.61 |
| 1533859200000 | 2287.76 |
| 1534118400000 | 2264.09 |
| 1534204800000 | 2265.88 |
| 1534291200000 | 2232.56 |
| 1534377600000 | 2249 |
| 1534464000000 | 2260.18 |
| 1534723200000 | 2280.44 |
| 1534809600000 | 2303.51 |
| 1534896000000 | 2320.97 |
| 1534982400000 | 2306.86 |
| 1535068800000 | 2315.08 |
| 1535328000000 | 2329.77 |
| 1535414400000 | 2335.75 |
| 1535500800000 | 2344.67 |
| 1535587200000 | 2334.48 |
| 1535673600000 | 2312.59 |
| 1535932800000 | 2318.6 |
| 1536019200000 | 2289.69 |
| 1536105600000 | 2267.17 |
| 1536192000000 | 2244.56 |
| 1536278400000 | 2252.28 |
| 1536537600000 | 2261.03 |
| 1536624000000 | 2259.1 |
| 1536710400000 | 2286.21 |
| 1536796800000 | 2291.81 |
| 1536883200000 | 2293.71 |
| 1537142400000 | 2291.46 |
| 1537228800000 | 2288.52 |
| 1537315200000 | 2284.12 |
| 1537401600000 | 2299 |
| 1537488000000 | 2306.74 |
| 1537747200000 | 2296.9 |
| 1537833600000 | 2322.97 |
| 1537920000000 | 2329.81 |
| 1538006400000 | 2331.74 |
| 1538092800000 | 2315.49 |
| 1538352000000 | 2321.17 |
| 1538438400000 | 2312.28 |
| 1538524800000 | 2324.89 |
| 1538611200000 | 2284.16 |
| 1538697600000 | 2268.91 |
| 1538956800000 | 2237.06 |
| 1539043200000 | 2231.71 |
| 1539129600000 | 2231.16 |
| 1539216000000 | 2190.14 |
| 1539302400000 | 2184.91 |
| 1539561600000 | 2201.72 |
| 1539648000000 | 2243.32 |
| 1539734400000 | 2225.54 |
| 1539820800000 | 2236.79 |
| 1539907200000 | 2251.97 |
| 1540166400000 | 2228.4 |
| 1540252800000 | 2198.58 |
| 1540339200000 | 2185.96 |
| 1540425600000 | 2145.49 |
| 1540512000000 | 2137.42 |
| 1540771200000 | 2166.59 |
| 1540857600000 | 2174.9 |
| 1540944000000 | 2206.1 |
| 1541030400000 | 2226.7 |
| 1541116800000 | 2206 |
| 1541376000000 | 2224.13 |
| 1541462400000 | 2217.46 |
| 1541548800000 | 2260.88 |
| 1541635200000 | 2269.31 |
| 1541721600000 | 2265.06 |
| 1541980800000 | 2232.19 |
| 1542067200000 | 2239.02 |
| 1542153600000 | 2221.77 |
| 1542240000000 | 2200.18 |
| 1542326400000 | 2215.5 |
| 1542585600000 | 2213.59 |
| 1542672000000 | 2203.9 |
| 1542758400000 | 2201.01 |
| 1542844800000 | 2192.82 |
| 1542931200000 | 2208.92 |
| 1543190400000 | 2216.55 |
| 1543276800000 | 2197.12 |
| 1543363200000 | 2204.68 |
| 1543449600000 | 2240.1 |
| 1543536000000 | 2247.22 |
| 1543795200000 | 2245.63 |
| 1543881600000 | 2250.45 |
| 1543968000000 | 2219.85 |
| 1544054400000 | 2166.73 |
| 1544140800000 | 2169.63 |
| 1544400000000 | 2144.42 |
| 1544486400000 | 2168.02 |
| 1544572800000 | 2207.85 |
| 1544659200000 | 2196.53 |
| 1544745600000 | 2175.26 |
| 1545004800000 | 2158.05 |
| 1545091200000 | 2134.82 |
| 1545177600000 | 2141.62 |
| 1545264000000 | 2125.59 |
| 1545350400000 | 2121.99 |
| 1545609600000 | 2120.4 |
| 1545696000000 | 2120.4 |
| 1545782400000 | 2117.82 |
| 1545868800000 | 2074.98 |
| 1545955200000 | 2126.83 |
| 1546214400000 | 2130.47 |
| 1546387200000 | 2121.04 |
| 1546473600000 | 2123.46 |
| 1546560000000 | 2171.59 |
| 1546819200000 | 2162.28 |
| 1546905600000 | 2180.71 |
| 1546992000000 | 2206.44 |
| 1547078400000 | 2217.19 |
| 1547164800000 | 2202.58 |
| 1547424000000 | 2169.27 |
| 1547510400000 | 2185.38 |
| 1547596800000 | 2181.3 |
| 1547683200000 | 2180.61 |
| 1547769600000 | 2197.04 |
| 1548028800000 | 2191.43 |
| 1548115200000 | 2187.18 |
| 1548201600000 | 2191.57 |
| 1548288000000 | 2172.51 |
| 1548374400000 | 2173.79 |
| 1548633600000 | 2158.25 |
| 1548720000000 | 2175.06 |
| 1548806400000 | 2178.94 |
| 1548892800000 | 2211.64 |
| 1548979200000 | 2220.31 |
| 1549238400000 | 2224.01 |
| 1549324800000 | 2256.37 |
| 1549411200000 | 2250.18 |
| 1549497600000 | 2229.8 |
| 1549584000000 | 2227.55 |
| 1549843200000 | 2224.77 |
| 1549929600000 | 2238.54 |
| 1550016000000 | 2239.02 |
| 1550102400000 | 2244.74 |
| 1550188800000 | 2272.87 |
| 1550448000000 | 2280.75 |
| 1550534400000 | 2279.29 |
| 1550620800000 | 2297.92 |
| 1550707200000 | 2291.36 |
| 1550793600000 | 2287.26 |
| 1551052800000 | 2295.61 |
| 1551139200000 | 2302.35 |
| 1551225600000 | 2303.95 |
| 1551312000000 | 2307.35 |
| 1551398400000 | 2318.56 |
| 1551657600000 | 2324.25 |
| 1551744000000 | 2336.66 |
| 1551830400000 | 2335.03 |
| 1551916800000 | 2318.47 |
| 1552003200000 | 2301.2 |
| 1552262400000 | 2312.68 |
| 1552348800000 | 2318.81 |
| 1552435200000 | 2339.63 |
| 1552521600000 | 2360.38 |
| 1552608000000 | 2370.09 |
| 1552867200000 | 2370.34 |
| 1552953600000 | 2381.94 |
| 1553040000000 | 2370.79 |
| 1553126400000 | 2374.96 |
| 1553212800000 | 2343.52 |
| 1553472000000 | 2339.13 |
| 1553558400000 | 2366.35 |
| 1553644800000 | 2350.65 |
| 1553731200000 | 2363.94 |
| 1553817600000 | 2367.72 |
| 1554076800000 | 2378.49 |
| 1554163200000 | 2372.53 |
| 1554249600000 | 2373.76 |
| 1554336000000 | 2357.86 |
| 1554422400000 | 2362.93 |
| 1554681600000 | 2371.32 |
| 1554768000000 | 2375.67 |
| 1554854400000 | 2361.21 |
| 1554940800000 | 2347.34 |
| 1555027200000 | 2329.65 |
| 1555286400000 | 2329.91 |
| 1555372800000 | 2325.48 |
| 1555459200000 | 2282.59 |
| 1555545600000 | 2251.29 |
| 1555632000000 | 2251.29 |
| 1555891200000 | 2249.43 |
| 1555977600000 | 2277.71 |
| 1556064000000 | 2278.93 |
| 1556150400000 | 2274.98 |
| 1556236800000 | 2298.16 |
| 1556496000000 | 2313.53 |
| 1556582400000 | 2321.69 |
| 1556668800000 | 2326.85 |
| 1556755200000 | 2314.55 |
| 1556841600000 | 2329.86 |
| 1557100800000 | 2318.63 |
| 1557187200000 | 2297.91 |
| 1557273600000 | 2315.38 |
| 1557360000000 | 2289.54 |
| 1557446400000 | 2289.74 |
| 1557705600000 | 2272.56 |
| 1557792000000 | 2277.82 |
| 1557878400000 | 2286.54 |
| 1557964800000 | 2319.02 |
| 1558051200000 | 2313.61 |
| 1558310400000 | 2299.61 |
| 1558396800000 | 2313.88 |
| 1558483200000 | 2324.94 |
| 1558569600000 | 2325.18 |
| 1558656000000 | 2357.19 |
| 1558915200000 | 2360.85 |
| 1559001600000 | 2342.21 |
| 1559088000000 | 2299.58 |
| 1559174400000 | 2298.46 |
| 1559260800000 | 2284.35 |
| 1559520000000 | 2331.46 |
| 1559606400000 | 2326.72 |
| 1559692800000 | 2339.39 |
| 1559779200000 | 2360.87 |
| 1559865600000 | 2381.31 |
| 1560124800000 | 2376.38 |
| 1560211200000 | 2398.49 |
| 1560297600000 | 2411.37 |
| 1560384000000 | 2408.87 |
| 1560470400000 | 2395.92 |
| 1560729600000 | 2396.16 |
| 1560816000000 | 2436.88 |
| 1560902400000 | 2454.72 |
| 1560988800000 | 2482.75 |
| 1561075200000 | 2453.93 |
| 1561334400000 | 2469.4 |
| 1561420800000 | 2475.21 |
| 1561507200000 | 2442.55 |
| 1561593600000 | 2453.09 |
| 1561680000000 | 2468.35 |
| 1561939200000 | 2479.59 |
| 1562025600000 | 2481.91 |
| 1562112000000 | 2503.51 |
| 1562198400000 | 2496.8 |
| 1562284800000 | 2465.86 |
| 1562544000000 | 2450.72 |
| 1562630400000 | 2450.16 |
| 1562716800000 | 2455.93 |
| 1562803200000 | 2436.94 |
| 1562889600000 | 2401.59 |
| 1563148800000 | 2416.25 |
| 1563235200000 | 2423.03 |
| 1563321600000 | 2431.74 |
| 1563408000000 | 2450.15 |
| 1563494400000 | 2448.78 |
| 1563753600000 | 2463.13 |
| 1563840000000 | 2458.96 |
| 1563926400000 | 2454.43 |
| 1564012800000 | 2460.85 |
| 1564099200000 | 2470.36 |
| 1564358400000 | 2479.47 |
| 1564444800000 | 2452.29 |
| 1564531200000 | 2462.96 |
| 1564617600000 | 2471.84 |
| 1564704000000 | 2454.54 |
| 1564963200000 | 2422.5 |
| 1565049600000 | 2413.79 |
| 1565136000000 | 2423.91 |
| 1565222400000 | 2481.62 |
| 1565308800000 | 2485.78 |
| 1565568000000 | 2492.19 |
| 1565654400000 | 2502.31 |
| 1565740800000 | 2465.7 |
| 1565827200000 | 2448.47 |
| 1565913600000 | 2477.93 |
| 1566172800000 | 2495.46 |
| 1566259200000 | 2489.79 |
| 1566345600000 | 2517.14 |
| 1566432000000 | 2502.8 |
| 1566518400000 | 2502.39 |
| 1566777600000 | 2491.89 |
| 1566864000000 | 2507.61 |
| 1566950400000 | 2495.56 |
| 1567036800000 | 2506.84 |
| 1567123200000 | 2504.68 |
| 1567382400000 | 2514.49 |
| 1567468800000 | 2513.6 |
| 1567555200000 | 2532.72 |
| 1567641600000 | 2516.64 |
| 1567728000000 | 2533.52 |
| 1567987200000 | 2490.75 |
| 1568073600000 | 2459.86 |
| 1568160000000 | 2471.09 |
| 1568246400000 | 2475.57 |
| 1568332800000 | 2480.34 |
| 1568592000000 | 2451.72 |
| 1568678400000 | 2482.65 |
| 1568764800000 | 2489.45 |
| 1568851200000 | 2512.16 |
| 1568937600000 | 2526.82 |
| 1569196800000 | 2517.08 |
| 1569283200000 | 2534.32 |
| 1569369600000 | 2511.27 |
| 1569456000000 | 2520.37 |
| 1569542400000 | 2520.5 |
| 1569801600000 | 2512.68 |
| 1569888000000 | 2475.65 |
| 1569974400000 | 2413.57 |
| 1570060800000 | 2433.72 |
| 1570147200000 | 2460.77 |
| 1570406400000 | 2485.62 |
| 1570492800000 | 2456.97 |
| 1570579200000 | 2470.69 |
| 1570665600000 | 2466.29 |
| 1570752000000 | 2491.72 |
| 1571011200000 | 2493.88 |
| 1571097600000 | 2511.36 |
| 1571184000000 | 2502.64 |
| 1571270400000 | 2527.95 |
| 1571356800000 | 2519.26 |
| 1571616000000 | 2517.44 |
| 1571702400000 | 2518.15 |
| 1571788800000 | 2520.05 |
| 1571875200000 | 2556.63 |
| 1571961600000 | 2563.27 |
| 1572220800000 | 2572.36 |
| 1572307200000 | 2583.46 |
| 1572393600000 | 2612.84 |
| 1572480000000 | 2610.54 |
| 1572566400000 | 2624.63 |
| 1572825600000 | 2639.15 |
| 1572912000000 | 2603.38 |
| 1572998400000 | 2609.54 |
| 1573084800000 | 2595.11 |
| 1573171200000 | 2602.61 |
| 1573430400000 | 2608.15 |
| 1573516800000 | 2612.56 |
| 1573603200000 | 2627.19 |
| 1573689600000 | 2608.48 |
| 1573776000000 | 2626.88 |
| 1574035200000 | 2650.45 |
| 1574121600000 | 2642.59 |
| 1574208000000 | 2626.71 |
| 1574294400000 | 2628.52 |
| 1574380800000 | 2625.39 |
| 1574640000000 | 2663.06 |
| 1574726400000 | 2675.99 |
| 1574812800000 | 2678.7 |
| 1574899200000 | 2679.81 |
| 1574985600000 | 2677.14 |
| 1575244800000 | 2645.69 |
| 1575331200000 | 2642.3 |
| 1575417600000 | 2668.89 |
| 1575504000000 | 2670.15 |
| 1575590400000 | 2674.17 |
| 1575849600000 | 2668.92 |
| 1575936000000 | 2689.8 |
| 1576022400000 | 2693.82 |
| 1576108800000 | 2691.65 |
| 1576195200000 | 2705.03 |
| 1576454400000 | 2740.53 |
| 1576540800000 | 2734.56 |
| 1576627200000 | 2724.6 |
| 1576713600000 | 2744.56 |
| 1576800000000 | 2765.28 |
| 1577059200000 | 2773.24 |
| 1577145600000 | 2777.85 |
| 1577232000000 | 2777.85 |
| 1577318400000 | 2780.01 |
| 1577404800000 | 2800.03 |
| 1577664000000 | 2781.78 |
| 1577750400000 | 2785.76 |
| 1577923200000 | 2788.4 |
| 1578009600000 | 2779.35 |
| 1578268800000 | 2777.11 |
| 1578355200000 | 2772.88 |
| 1578441600000 | 2776.83 |
| 1578528000000 | 2794.28 |
| 1578614400000 | 2804.21 |
| 1578873600000 | 2797.44 |
| 1578960000000 | 2800.57 |
| 1579046400000 | 2841.6 |
| 1579132800000 | 2830.22 |
| 1579219200000 | 2858.27 |
| 1579478400000 | 2853.29 |
| 1579564800000 | 2869.96 |
| 1579651200000 | 2850.56 |
| 1579737600000 | 2835.47 |
| 1579824000000 | 2830.66 |
| 1580083200000 | 2779.11 |
| 1580169600000 | 2802.27 |
| 1580256000000 | 2823.96 |
| 1580342400000 | 2807.37 |
| 1580428800000 | 2793.7 |
| 1580688000000 | 2797.43 |
| 1580774400000 | 2826.37 |
| 1580860800000 | 2860.77 |
| 1580947200000 | 2867.87 |
| 1581033600000 | 2856.48 |
| 1581292800000 | 2862.07 |
| 1581379200000 | 2875.25 |
| 1581465600000 | 2867.33 |
| 1581552000000 | 2867.4 |
| 1581638400000 | 2845.93 |
| 1581897600000 | 2850.4 |
| 1581984000000 | 2865.95 |
| 1582070400000 | 2882.04 |
| 1582156800000 | 2862.02 |
| 1582243200000 | 2874.33 |
| 1582502400000 | 2782.94 |
| 1582588800000 | 2728.77 |
| 1582675200000 | 2730 |
| 1582761600000 | 2686.09 |
| 1582848000000 | 2578.39 |
| 1583107200000 | 2644.41 |
| 1583193600000 | 2700.79 |
| 1583280000000 | 2763.62 |
| 1583366400000 | 2761.48 |
| 1583452800000 | 2688.69 |
| 1583712000000 | 2580.83 |
| 1583798400000 | 2537.45 |
| 1583884800000 | 2516.79 |
| 1583971200000 | 2253.7 |
| 1584057600000 | 2266.69 |
| 1584316800000 | 2269.03 |
| 1584403200000 | 2303.97 |
| 1584489600000 | 2232.39 |
| 1584576000000 | 2298.66 |
| 1584662400000 | 2263.2 |
| 1584921600000 | 2177.5 |
| 1585008000000 | 2293.16 |
| 1585094400000 | 2340.33 |
| 1585180800000 | 2430.08 |
| 1585267200000 | 2422.14 |
| 1585526400000 | 2499.03 |
| 1585612800000 | 2514.34 |
| 1585699200000 | 2493.07 |
| 1585785600000 | 2490.8 |
| 1585872000000 | 2495.12 |
| 1586131200000 | 2545.66 |
| 1586217600000 | 2540.88 |
| 1586304000000 | 2525.16 |
| 1586390400000 | 2555.64 |
| 1586476800000 | 2555.64 |
| 1586736000000 | 2549.29 |
| 1586822400000 | 2617.46 |
| 1586908800000 | 2572.7 |
| 1586995200000 | 2625.46 |
| 1587081600000 | 2679.91 |
| 1587340800000 | 2733.38 |
| 1587427200000 | 2695.95 |
| 1587513600000 | 2729.41 |
| 1587600000000 | 2746.37 |
| 1587686400000 | 2738.96 |
| 1587945600000 | 2787.2 |
| 1588032000000 | 2781.08 |
| 1588118400000 | 2751.57 |
| 1588204800000 | 2748.92 |
| 1588291200000 | 2743.55 |
| 1588550400000 | 2716.98 |
| 1588636800000 | 2752.3 |
| 1588723200000 | 2774.66 |
| 1588809600000 | 2748.14 |
| 1588896000000 | 2773.85 |
| 1589155200000 | 2784.39 |
| 1589241600000 | 2819.42 |
| 1589328000000 | 2804.37 |
| 1589414400000 | 2743.39 |
| 1589500800000 | 2753.34 |
| 1589760000000 | 2816.4 |
| 1589846400000 | 2813.63 |
| 1589932800000 | 2857.89 |
| 1590019200000 | 2830.43 |
| 1590105600000 | 2817.91 |
| 1590364800000 | 2858.16 |
| 1590451200000 | 2838.5 |
| 1590537600000 | 2762.35 |
| 1590624000000 | 2863.95 |
| 1590710400000 | 2852.16 |
| 1590969600000 | 2866.87 |
| 1591056000000 | 2870.57 |
| 1591142400000 | 2886.44 |
| 1591228800000 | 2877.35 |
| 1591315200000 | 2883.65 |
| 1591574400000 | 2862.58 |
| 1591660800000 | 2896.68 |
| 1591747200000 | 2909.96 |
| 1591833600000 | 2853.19 |
| 1591920000000 | 2810.08 |
| 1592179200000 | 2828.89 |
| 1592265600000 | 2886.4 |
| 1592352000000 | 2936.35 |
| 1592438400000 | 2909.9 |
| 1592524800000 | 2942.37 |
| 1592784000000 | 2932.62 |
| 1592870400000 | 2986.77 |
| 1592956800000 | 2896.8 |
| 1593043200000 | 2908.59 |
| 1593129600000 | 2885.1 |
| 1593388800000 | 2887.89 |
| 1593475200000 | 2871 |
| 1593561600000 | 2903.46 |
| 1593648000000 | 2924.19 |
| 1593734400000 | 2905.58 |
| 1593993600000 | 2958.85 |
| 1594080000000 | 2931.71 |
| 1594166400000 | 2925.47 |
| 1594252800000 | 2910.9 |
| 1594339200000 | 2912.5 |
| 1594598400000 | 2953.44 |
| 1594684800000 | 2930.54 |
| 1594771200000 | 3007.51 |
| 1594857600000 | 2985.66 |
| 1594944000000 | 3014.36 |
| 1595203200000 | 3054.9 |
| 1595289600000 | 3038.66 |
| 1595376000000 | 3034.28 |
| 1595462400000 | 3011.83 |
| 1595548800000 | 2951.52 |
| 1595808000000 | 2985.45 |
| 1595894400000 | 3000.51 |
| 1595980800000 | 2999.06 |
| 1596067200000 | 2967 |
| 1596153600000 | 2943.39 |
| 1596412800000 | 2982.2 |
| 1596499200000 | 2950.12 |
| 1596585600000 | 2956.63 |
| 1596672000000 | 2927.67 |
| 1596758400000 | 2931.11 |
| 1597017600000 | 2913.56 |
| 1597104000000 | 2933.49 |
| 1597190400000 | 2985.82 |
| 1597276800000 | 2980.14 |
| 1597363200000 | 2937.53 |
| 1597622400000 | 2983.36 |
| 1597708800000 | 2974.86 |
| 1597795200000 | 2990.31 |
| 1597881600000 | 2964.99 |
| 1597968000000 | 2941 |
| 1598227200000 | 2968.07 |
| 1598313600000 | 2967.31 |
| 1598400000000 | 2977.41 |
| 1598486400000 | 2938.53 |
| 1598572800000 | 2931.17 |
| 1598832000000 | 2948.95 |
| 1598918400000 | 2931.43 |
| 1599004800000 | 2967.35 |
| 1599091200000 | 2905.57 |
| 1599177600000 | 2855.25 |
| 1599436800000 | 2921.13 |
| 1599523200000 | 2901.64 |
| 1599609600000 | 2955.23 |
| 1599696000000 | 2946.64 |
| 1599782400000 | 2959.03 |
| 1600041600000 | 2970.19 |
| 1600128000000 | 3009.33 |
| 1600214400000 | 3010.8 |
| 1600300800000 | 3011.89 |
| 1600387200000 | 3045.36 |
| 1600646400000 | 2957.89 |
| 1600732800000 | 2943.95 |
| 1600819200000 | 2950.72 |
| 1600905600000 | 2901.93 |
| 1600992000000 | 2905.68 |
| 1601251200000 | 2934.05 |
| 1601337600000 | 2940.56 |
| 1601424000000 | 2928.1 |
| 1601510400000 | 2919.08 |
| 1601596800000 | 2918.79 |
| 1601856000000 | 2961.42 |
| 1601942400000 | 2935.73 |
| 1602028800000 | 2907.08 |
| 1602115200000 | 2935.81 |
| 1602201600000 | 2988.38 |
| 1602460800000 | 3004.57 |
| 1602547200000 | 2983.23 |
| 1602633600000 | 2964.77 |
| 1602720000000 | 2886.82 |
| 1602806400000 | 2930.55 |
| 1603065600000 | 2927.99 |
| 1603152000000 | 2914.31 |
| 1603238400000 | 2873.66 |
| 1603324800000 | 2856.19 |
| 1603411200000 | 2862.02 |
| 1603670400000 | 2849.11 |
| 1603756800000 | 2838.75 |
| 1603843200000 | 2749.08 |
| 1603929600000 | 2716.97 |
| 1604016000000 | 2700.15 |
| 1604275200000 | 2740.41 |
| 1604361600000 | 2807.17 |
| 1604448000000 | 2939 |
| 1604534400000 | 2969.77 |
| 1604620800000 | 2964.54 |
| 1604880000000 | 2955 |
| 1604966400000 | 2944.79 |
| 1605052800000 | 2981.47 |
| 1605139200000 | 2977.43 |
| 1605225600000 | 2973.82 |
| 1605484800000 | 2970.45 |
| 1605571200000 | 2938.79 |
| 1605657600000 | 2930.68 |
| 1605744000000 | 2915.42 |
| 1605830400000 | 2941.92 |
| 1606089600000 | 2903.31 |
| 1606176000000 | 2897.16 |
| 1606262400000 | 2901.47 |
| 1606348800000 | 2923.03 |
| 1606435200000 | 2944.69 |
| 1606694400000 | 2956.3 |
| 1606780800000 | 2956.77 |
| 1606867200000 | 2977.22 |
| 1606953600000 | 2964.93 |
| 1607040000000 | 2983.98 |
| 1607299200000 | 2990.48 |
| 1607385600000 | 3001.36 |
| 1607472000000 | 2992.65 |
| 1607558400000 | 3007.26 |
| 1607644800000 | 2986.08 |
| 1607904000000 | 2972.62 |
| 1607990400000 | 2945.71 |
| 1608076800000 | 2995.83 |
| 1608163200000 | 3009.57 |
| 1608249600000 | 3010.72 |
| 1608508800000 | 2941.58 |
| 1608595200000 | 2949.29 |
| 1608681600000 | 2940.29 |
| 1608768000000 | 2936.52 |
| 1608854400000 | 2936.52 |
| 1609113600000 | 2963.69 |
| 1609200000000 | 3005.93 |
| 1609286400000 | 3017.9 |
| 1609372800000 | 3000.21 |
| 1609718400000 | 3034.8 |
| 1609804800000 | 3023.17 |
| 1609891200000 | 3020.09 |
| 1609977600000 | 3002.82 |
| 1610064000000 | 3040.32 |
| 1610323200000 | 3036.83 |
| 1610409600000 | 3023.04 |
| 1610496000000 | 3042.11 |
| 1610582400000 | 3059.76 |
| 1610668800000 | 3069.24 |
| 1610928000000 | 3065.26 |
| 1611014400000 | 3105.11 |
| 1611100800000 | 3099.76 |
| 1611187200000 | 3100.11 |
| 1611273600000 | 3116.22 |
| 1611532800000 | 3125.92 |
| 1611619200000 | 3128.96 |
| 1611705600000 | 3078.07 |
| 1611792000000 | 3061.22 |
| 1611878400000 | 2997.79 |
| 1612137600000 | 3010.83 |
| 1612224000000 | 3015.54 |
| 1612310400000 | 2996.53 |
| 1612396800000 | 3026.69 |
| 1612483200000 | 3025.59 |
| 1612742400000 | 3030.23 |
| 1612828800000 | 3060.7 |
| 1612915200000 | 3057.82 |
| 1613001600000 | 3068.02 |
| 1613088000000 | 3096.7 |
| 1613347200000 | 3110.72 |
| 1613433600000 | 3092.93 |
| 1613520000000 | 3057.63 |
| 1613606400000 | 3041.61 |
| 1613692800000 | 3020.42 |
| 1613952000000 | 2997.09 |
| 1614038400000 | 2967.53 |
| 1614124800000 | 2963.19 |
| 1614211200000 | 2956.33 |
| 1614297600000 | 2911.45 |
| 1614556800000 | 2929.89 |
| 1614643200000 | 2934.32 |
| 1614729600000 | 2895.43 |
| 1614816000000 | 2890.78 |
| 1614902400000 | 2835.77 |
| 1615161600000 | 2872.28 |
| 1615248000000 | 2909.56 |
| 1615334400000 | 2942.42 |
| 1615420800000 | 2944.1 |
| 1615507200000 | 2914.24 |
| 1615766400000 | 2939.91 |
| 1615852800000 | 2977.51 |
| 1615939200000 | 2950.81 |
| 1616025600000 | 2969.63 |
| 1616112000000 | 2967.17 |
| 1616371200000 | 3004.55 |
| 1616457600000 | 2975.51 |
| 1616544000000 | 2937.3 |
| 1616630400000 | 2945.52 |
| 1616716800000 | 2957.32 |
| 1616976000000 | 2971.8 |
| 1617062400000 | 2948.97 |
| 1617148800000 | 2956.64 |
| 1617235200000 | 2959.68 |
| 1617321600000 | 2959.59 |
| 1617580800000 | 2974.41 |
| 1617667200000 | 2992.09 |
| 1617753600000 | 2981.05 |
| 1617840000000 | 3017.15 |
| 1617926400000 | 3035.76 |
| 1618185600000 | 3022.15 |
| 1618272000000 | 3022.08 |
| 1618358400000 | 3033.8 |
| 1618444800000 | 3068.24 |
| 1618531200000 | 3080.08 |
| 1618790400000 | 3102.81 |
| 1618876800000 | 3092.52 |
| 1618963200000 | 3135.68 |
| 1619049600000 | 3136.66 |
| 1619136000000 | 3112.26 |
| 1619395200000 | 3111.08 |
| 1619481600000 | 3097.96 |
| 1619568000000 | 3099.2 |
| 1619654400000 | 3093.47 |
| 1619740800000 | 3093.14 |
| 1620000000000 | 3121.63 |
| 1620086400000 | 3075.85 |
| 1620172800000 | 3095.93 |
| 1620259200000 | 3096.34 |
| 1620345600000 | 3147.61 |
| 1620604800000 | 3147.35 |
| 1620691200000 | 3107.15 |
| 1620777600000 | 3121.46 |
| 1620864000000 | 3132.97 |
| 1620950400000 | 3164.53 |
| 1621209600000 | 3189.6 |
| 1621296000000 | 3201.53 |
| 1621382400000 | 3175.23 |
| 1621468800000 | 3217.18 |
| 1621555200000 | 3231.71 |
| 1621814400000 | 3239.24 |
| 1621900800000 | 3236.68 |
| 1621987200000 | 3238.25 |
| 1622073600000 | 3209.87 |
| 1622160000000 | 3224.6 |
| 1622419200000 | 3213.42 |
| 1622505600000 | 3215.35 |
| 1622592000000 | 3203.52 |
| 1622678400000 | 3200.62 |
| 1622764800000 | 3238.76 |
| 1623024000000 | 3264.44 |
| 1623110400000 | 3265.81 |
| 1623196800000 | 3326.18 |
| 1623283200000 | 3355.67 |
| 1623369600000 | 3359.19 |
| 1623628800000 | 3363.94 |
| 1623715200000 | 3372.51 |
| 1623801600000 | 3388.83 |
| 1623888000000 | 3346.11 |
| 1623974400000 | 3307.78 |
| 1624233600000 | 3323.39 |
| 1624320000000 | 3305.48 |
| 1624406400000 | 3295.78 |
| 1624492800000 | 3314.88 |
| 1624579200000 | 3333.63 |
| 1624838400000 | 3346.08 |
| 1624924800000 | 3341.26 |
| 1625011200000 | 3324.13 |
| 1625097600000 | 3337.87 |
| 1625184000000 | 3336.46 |
| 1625443200000 | 3328.43 |
| 1625529600000 | 3334.64 |
| 1625616000000 | 3349.37 |
| 1625702400000 | 3344.12 |
| 1625788800000 | 3360.75 |
| 1626048000000 | 3390.42 |
| 1626134400000 | 3375.61 |
| 1626220800000 | 3369.84 |
| 1626307200000 | 3339.43 |
| 1626393600000 | 3357.75 |
| 1626652800000 | 3336.18 |
| 1626739200000 | 3326.32 |
| 1626825600000 | 3356.59 |
| 1626912000000 | 3374.62 |
| 1626998400000 | 3400.35 |
| 1627257600000 | 3374.3 |
| 1627344000000 | 3371.86 |
| 1627430400000 | 3413.28 |
| 1627516800000 | 3436.89 |
| 1627603200000 | 3457 |
| 1627862400000 | 3482.44 |
| 1627948800000 | 3491.3 |
| 1628035200000 | 3528.54 |
| 1628121600000 | 3548.58 |
| 1628208000000 | 3486.64 |
| 1628467200000 | 3543.67 |
| 1628553600000 | 3517.67 |
| 1628640000000 | 3504.97 |
| 1628726400000 | 3531.2 |
| 1628812800000 | 3563.5 |
| 1629072000000 | 3563.77 |
| 1629158400000 | 3588.37 |
| 1629244800000 | 3614.5 |
| 1629331200000 | 3579.33 |
| 1629417600000 | 3596.3 |
| 1629676800000 | 3628.75 |
| 1629763200000 | 3596.67 |
| 1629849600000 | 3577.29 |
| 1629936000000 | 3579.46 |
| 1630022400000 | 3584.33 |
| 1630281600000 | 3578.78 |
| 1630368000000 | 3564.5 |
| 1630454400000 | 3588.91 |
| 1630540800000 | 3611.6 |
| 1630627200000 | 3595.42 |
| 1630886400000 | 3616.7 |
| 1630972800000 | 3582.09 |
| 1631059200000 | 3525.19 |
| 1631145600000 | 3499.62 |
| 1631232000000 | 3477.72 |
| 1631491200000 | 3439.25 |
| 1631577600000 | 3470.7 |
| 1631664000000 | 3458.57 |
| 1631750400000 | 3466.37 |
| 1631836800000 | 3430.04 |
| 1632096000000 | 3428.7 |
| 1632182400000 | 3466.31 |
| 1632268800000 | 3455.95 |
| 1632355200000 | 3487.76 |
| 1632441600000 | 3439.08 |
| 1632700800000 | 3380.21 |
| 1632787200000 | 3297.93 |
| 1632873600000 | 3323.45 |
| 1632960000000 | 3335.29 |
| 1633046400000 | 3303.75 |
| 1633305600000 | 3317.82 |
| 1633392000000 | 3318.55 |
| 1633478400000 | 3289.36 |
| 1633564800000 | 3341.04 |
| 1633651200000 | 3341.57 |
| 1633910400000 | 3348.33 |
| 1633996800000 | 3325.09 |
| 1634083200000 | 3357.9 |
| 1634169600000 | 3373.74 |
| 1634256000000 | 3396.24 |
| 1634515200000 | 3393.11 |
| 1634601600000 | 3418.58 |
| 1634688000000 | 3439.68 |
| 1634774400000 | 3472.44 |
| 1634860800000 | 3483.58 |
| 1635120000000 | 3488.98 |
| 1635206400000 | 3495.57 |
| 1635292800000 | 3464.85 |
| 1635379200000 | 3519.73 |
| 1635465600000 | 3497.99 |
| 1635724800000 | 3542.08 |
| 1635811200000 | 3589.94 |
| 1635897600000 | 3611.45 |
| 1635984000000 | 3610.87 |
| 1636070400000 | 3527.95 |
| 1636329600000 | 3562.56 |
| 1636416000000 | 3549.57 |
| 1636502400000 | 3544.08 |
| 1636588800000 | 3533.58 |
| 1636675200000 | 3509.05 |
| 1636934400000 | 3513.09 |
| 1637020800000 | 3486.89 |
| 1637107200000 | 3492.91 |
| 1637193600000 | 3482.88 |
| 1637280000000 | 3494.97 |
| 1637539200000 | 3464.98 |
| 1637625600000 | 3408.03 |
| 1637712000000 | 3387.74 |
| 1637798400000 | 3399.94 |
| 1637884800000 | 3410.34 |
| 1638144000000 | 3399.63 |
| 1638230400000 | 3371.02 |
| 1638316800000 | 3411.39 |
| 1638403200000 | 3372.38 |
| 1638489600000 | 3352.81 |
| 1638748800000 | 3344.43 |
| 1638835200000 | 3397.74 |
| 1638921600000 | 3426.54 |
| 1639008000000 | 3428.33 |
| 1639094400000 | 3424.01 |
| 1639353600000 | 3430.75 |
| 1639440000000 | 3383.61 |
| 1639526400000 | 3416.83 |
| 1639612800000 | 3489.49 |
| 1639699200000 | 3477.55 |
| 1639958400000 | 3411.92 |
| 1640044800000 | 3438.59 |
| 1640131200000 | 3484.02 |
| 1640217600000 | 3486.41 |
| 1640304000000 | 3492.09 |
| 1640563200000 | 3516.41 |
| 1640649600000 | 3525.69 |
| 1640736000000 | 3531.05 |
| 1640822400000 | 3543.24 |
| 1640908800000 | 3550.01 |
| 1641168000000 | 3498.08 |
| 1641254400000 | 3458.94 |
| 1641340800000 | 3452.28 |
| 1641427200000 | 3398.17 |
| 1641513600000 | 3403.24 |
| 1641772800000 | 3359.05 |
| 1641859200000 | 3392.2 |
| 1641945600000 | 3392.97 |
| 1642032000000 | 3367.83 |
| 1642118400000 | 3346.56 |
| 1642377600000 | 3383.25 |
| 1642464000000 | 3325.64 |
| 1642550400000 | 3332.81 |
| 1642636800000 | 3345.63 |
| 1642723200000 | 3292.3 |
| 1642982400000 | 3156.45 |
| 1643068800000 | 3174.59 |
| 1643155200000 | 3201.13 |
| 1643241600000 | 3223.37 |
| 1643328000000 | 3224.21 |
| 1643587200000 | 3250.59 |
| 1643673600000 | 3296.92 |
| 1643760000000 | 3320.61 |
| 1643846400000 | 3275.97 |
| 1643932800000 | 3238.47 |
| 1644192000000 | 3265.33 |
| 1644278400000 | 3235.19 |
| 1644364800000 | 3296.99 |
| 1644451200000 | 3307.46 |
| 1644537600000 | 3245.61 |
| 1644796800000 | 3168.05 |
| 1644883200000 | 3253.33 |
| 1644969600000 | 3270.13 |
| 1645056000000 | 3253.85 |
| 1645142400000 | 3217.86 |
| 1645401600000 | 3207.47 |
| 1645488000000 | 3210.42 |
| 1645574400000 | 3211.64 |
| 1645660800000 | 3114.39 |
| 1645747200000 | 3239.3 |
| 1646006400000 | 3261.93 |
| 1646092800000 | 3249.78 |
| 1646179200000 | 3234.54 |
| 1646265600000 | 3181.36 |
| 1646352000000 | 3088.34 |
| 1646611200000 | 3059.43 |
| 1646697600000 | 3048.5 |
| 1646784000000 | 3189.3 |
| 1646870400000 | 3159.72 |
| 1646956800000 | 3166.54 |
| 1647216000000 | 3214.87 |
| 1647302400000 | 3206.19 |
| 1647388800000 | 3270.17 |
| 1647475200000 | 3354.01 |
| 1647561600000 | 3372.65 |
| 1647820800000 | 3380.19 |
| 1647907200000 | 3376.48 |
| 1647993600000 | 3362.94 |
| 1648080000000 | 3368.98 |
| 1648166400000 | 3365.55 |
| 1648425600000 | 3378.53 |
| 1648512000000 | 3444.62 |
| 1648598400000 | 3485.5 |
| 1648684800000 | 3457.62 |
| 1648771200000 | 3454.04 |
| 1649030400000 | 3500.07 |
| 1649116800000 | 3528.33 |
| 1649203200000 | 3532.6 |
| 1649289600000 | 3579.28 |
| 1649376000000 | 3615.38 |
| 1649635200000 | 3625.61 |
| 1649721600000 | 3554.22 |
| 1649808000000 | 3553.47 |
| 1649894400000 | 3536.42 |
| 1649980800000 | 3536.42 |
| 1650240000000 | 3533.39 |
| 1650326400000 | 3482.23 |
| 1650412800000 | 3492.77 |
| 1650499200000 | 3463.79 |
| 1650585600000 | 3396.3 |
| 1650844800000 | 3352.86 |
| 1650931200000 | 3310.36 |
| 1651017600000 | 3307.76 |
| 1651104000000 | 3295.4 |
| 1651190400000 | 3330.95 |
| 1651449600000 | 3290.24 |
| 1651536000000 | 3292.37 |
| 1651622400000 | 3242.97 |
| 1651708800000 | 3240.15 |
| 1651795200000 | 3202.86 |
| 1652054400000 | 3113.69 |
| 1652140800000 | 3147.47 |
| 1652227200000 | 3114.47 |
| 1652313600000 | 3062.82 |
| 1652400000000 | 3108.59 |
| 1652659200000 | 3132.89 |
| 1652745600000 | 3189.66 |
| 1652832000000 | 3154.64 |
| 1652918400000 | 3162.09 |
| 1653004800000 | 3208.61 |
| 1653264000000 | 3259.48 |
| 1653350400000 | 3267.41 |
| 1653436800000 | 3255.54 |
| 1653523200000 | 3267.12 |
| 1653609600000 | 3285.43 |
| 1653868800000 | 3319.62 |
| 1653955200000 | 3278.34 |
| 1654041600000 | 3231.35 |
| 1654128000000 | 3249.32 |
| 1654214400000 | 3248.46 |
| 1654473600000 | 3234.51 |
| 1654560000000 | 3243.39 |
| 1654646400000 | 3257.82 |
| 1654732800000 | 3187.25 |
| 1654819200000 | 3100.12 |
| 1655078400000 | 3013.72 |
| 1655164800000 | 2958.33 |
| 1655251200000 | 2976.55 |
| 1655337600000 | 2962.05 |
| 1655424000000 | 2971.7 |
| 1655683200000 | 3015.09 |
| 1655769600000 | 3013.92 |
| 1655856000000 | 3039.77 |
| 1655942400000 | 3039.43 |
| 1656028800000 | 3145.84 |
| 1656288000000 | 3181.36 |
| 1656374400000 | 3137.42 |
| 1656460800000 | 3151.22 |
| 1656547200000 | 3120.39 |
| 1656633600000 | 3114.83 |
| 1656892800000 | 3147.14 |
| 1656979200000 | 3089.45 |
| 1657065600000 | 3124.71 |
| 1657152000000 | 3135.8 |
| 1657238400000 | 3136.24 |
| 1657497600000 | 3131.44 |
| 1657584000000 | 3114.31 |
| 1657670400000 | 3102.15 |
| 1657756800000 | 3040.46 |
| 1657843200000 | 3140.55 |
| 1658102400000 | 3155.18 |
| 1658188800000 | 3203.29 |
| 1658275200000 | 3164.64 |
| 1658361600000 | 3172.87 |
| 1658448000000 | 3182.35 |
| 1658707200000 | 3168.75 |
| 1658793600000 | 3197.4 |
| 1658880000000 | 3164.93 |
| 1658966400000 | 3182.34 |
| 1659052800000 | 3175.12 |
| 1659312000000 | 3176.02 |
| 1659398400000 | 3169.14 |
| 1659484800000 | 3116.02 |
| 1659571200000 | 3134.09 |
| 1659657600000 | 3099.82 |
| 1659916800000 | 3111.31 |
| 1660003200000 | 3114.93 |
| 1660089600000 | 3126.61 |
| 1660176000000 | 3090.44 |
| 1660262400000 | 3070.23 |
| 1660521600000 | 3080.77 |
| 1660608000000 | 3058.02 |
| 1660694400000 | 3035.23 |
| 1660780800000 | 3025.14 |
| 1660867200000 | 3025.36 |
| 1661126400000 | 3020.58 |
| 1661212800000 | 2977.4 |
| 1661299200000 | 3005.87 |
| 1661385600000 | 3012.41 |
| 1661472000000 | 2990.5 |
| 1661731200000 | 2940.46 |
| 1661817600000 | 2915.52 |
| 1661904000000 | 2905.31 |
| 1661990400000 | 2837.19 |
| 1662076800000 | 2895.02 |
| 1662336000000 | 2874.03 |
| 1662422400000 | 2868 |
| 1662508800000 | 2862.87 |
| 1662595200000 | 2892.78 |
| 1662681600000 | 2947.06 |
| 1662940800000 | 2998.08 |
| 1663027200000 | 2919.15 |
| 1663113600000 | 2892.24 |
| 1663200000000 | 2874.79 |
| 1663286400000 | 2842.48 |
| 1663545600000 | 2816.34 |
| 1663632000000 | 2785.9 |
| 1663718400000 | 2765.36 |
| 1663804800000 | 2689.85 |
| 1663891200000 | 2647.39 |
| 1664150400000 | 2610.1 |
| 1664236800000 | 2619.64 |
| 1664323200000 | 2673.79 |
| 1664409600000 | 2678.41 |
| 1664496000000 | 2709 |
| 1664755200000 | 2721.28 |
| 1664841600000 | 2817.58 |
| 1664928000000 | 2781.49 |
| 1665014400000 | 2763.11 |
| 1665100800000 | 2737.37 |
| 1665360000000 | 2692.3 |
| 1665446400000 | 2710.39 |
| 1665532800000 | 2706.47 |
| 1665619200000 | 2698.94 |
| 1665705600000 | 2736.31 |
| 1665964800000 | 2786.63 |
| 1666051200000 | 2797.18 |
| 1666137600000 | 2741.66 |
| 1666224000000 | 2744.19 |
| 1666310400000 | 2723.81 |
| 1666569600000 | 2784.03 |
| 1666656000000 | 2829.72 |
| 1666742400000 | 2883.63 |
| 1666828800000 | 2842.21 |
| 1666915200000 | 2871.72 |
| 1667174400000 | 2876.83 |
| 1667260800000 | 2863.08 |
| 1667347200000 | 2898.44 |
| 1667433600000 | 2845.77 |
| 1667520000000 | 2883.11 |
| 1667779200000 | 2905.19 |
| 1667865600000 | 2933.6 |
| 1667952000000 | 2939.69 |
| 1668038400000 | 3041.44 |
| 1668124800000 | 3007.9 |
| 1668384000000 | 3018.63 |
| 1668470400000 | 3037.38 |
| 1668556800000 | 3028.51 |
| 1668643200000 | 2982.68 |
| 1668729600000 | 3031.8 |
| 1668988800000 | 3024.85 |
| 1669075200000 | 3044.17 |
| 1669161600000 | 3075.59 |
| 1669248000000 | 3097.07 |
| 1669334400000 | 3104.4 |
| 1669593600000 | 3115.51 |
| 1669680000000 | 3098.02 |
| 1669766400000 | 3091.75 |
| 1669852800000 | 3179.29 |
| 1669939200000 | 3173.67 |
| 1670198400000 | 3183.8 |
| 1670284800000 | 3140.53 |
| 1670371200000 | 3162.3 |
| 1670457600000 | 3176.51 |
| 1670544000000 | 3200.33 |
| 1670803200000 | 3183.79 |
| 1670889600000 | 3245.83 |
| 1670976000000 | 3270.65 |
| 1671062400000 | 3199.88 |
| 1671148800000 | 3142.83 |
| 1671408000000 | 3124.34 |
| 1671494400000 | 3130.71 |
| 1671580800000 | 3163.42 |
| 1671667200000 | 3149.71 |
| 1671753600000 | 3150.18 |
| 1672012800000 | 3150.18 |
| 1672099200000 | 3149.93 |
| 1672185600000 | 3138.59 |
| 1672272000000 | 3180.35 |
| 1672358400000 | 3145.78 |
| 1672617600000 | 3157.23 |
| 1672704000000 | 3177.81 |
| 1672790400000 | 3210.4699 |
| 1672876800000 | 3160.78 |
| 1672963200000 | 3210.4 |
| 1673222400000 | 3250.15 |
| 1673308800000 | 3223.34 |
| 1673395200000 | 3205.18 |
| 1673481600000 | 3213.15 |
| 1673568000000 | 3262.58 |
| 1673827200000 | 3294.02 |
| 1673913600000 | 3291.5 |
| 1674000000000 | 3300.73 |
| 1674086400000 | 3259.05 |
| 1674172800000 | 3258.39 |
| 1674432000000 | 3269.65 |
| 1674518400000 | 3231.53 |
| 1674604800000 | 3239.9899 |
| 1674691200000 | 3208.43 |
| 1674777600000 | 3207.16 |
| 1675036800000 | 3229.2199 |
| 1675123200000 | 3200.82 |
| 1675209600000 | 3178.26 |
| 1675296000000 | 3171.39 |
| 1675382400000 | 3194.55 |
| 1675641600000 | 3175.3 |
| 1675728000000 | 3187.79 |
| 1675814400000 | 3232.2399 |
| 1675900800000 | 3245.01 |
| 1675987200000 | 3198.82 |
| 1676246400000 | 3232.76 |
| 1676332800000 | 3238.58 |
| 1676419200000 | 3224.56 |
| 1676505600000 | 3193.85 |
| 1676592000000 | 3213.9699 |
| 1676851200000 | 3228.57 |
| 1676937600000 | 3246.76 |
| 1677024000000 | 3223.17 |
| 1677110400000 | 3197.35 |
| 1677196800000 | 3153.78 |
| 1677456000000 | 3178.23 |
| 1677542400000 | 3131.41 |
| 1677628800000 | 3116.42 |
| 1677715200000 | 3121.79 |
| 1677801600000 | 3131.73 |
| 1678060800000 | 3145.52 |
| 1678147200000 | 3111.67 |
| 1678233600000 | 3082.12 |
| 1678320000000 | 3102.17 |
| 1678406400000 | 3114.79 |
| 1678665600000 | 3108.62 |
| 1678752000000 | 3124.59 |
| 1678838400000 | 3071.59 |
| 1678924800000 | 3113.69 |
| 1679011200000 | 3113.92 |
| 1679270400000 | 3137.95 |
| 1679356800000 | 3175.05 |
| 1679443200000 | 3187.61 |
| 1679529600000 | 3230.89 |
| 1679616000000 | 3211.85 |
| 1679875200000 | 3277.52 |
| 1679961600000 | 3279.58 |
| 1680048000000 | 3299.01 |
| 1680134400000 | 3339.23 |
| 1680220800000 | 3346.15 |
| 1680480000000 | 3349.35 |
| 1680566400000 | 3376.13 |
| 1680652800000 | 3418.27 |
| 1680739200000 | 3461.03 |
| 1680825600000 | 3461.03 |
| 1681084800000 | 3435.63 |
| 1681171200000 | 3454.36 |
| 1681257600000 | 3495.44 |
| 1681344000000 | 3546.8 |
| 1681430400000 | 3549.91 |
| 1681689600000 | 3537.61 |
| 1681776000000 | 3543.21 |
| 1681862400000 | 3523.51 |
| 1681948800000 | 3527.41 |
| 1682035200000 | 3585.59 |
| 1682294400000 | 3608.45 |
| 1682380800000 | 3613.22 |
| 1682467200000 | 3545.01 |
| 1682553600000 | 3527.46 |
| 1682640000000 | 3558.31 |
| 1682899200000 | 3543.24 |
| 1682985600000 | 3537.04 |
| 1683072000000 | 3582.53 |
| 1683158400000 | 3565.27 |
| 1683244800000 | 3583.85 |
| 1683504000000 | 3615.75 |
| 1683590400000 | 3589.13 |
| 1683676800000 | 3578.79 |
| 1683763200000 | 3579.73 |
| 1683849600000 | 3584.24 |
| 1684108800000 | 3586.76 |
| 1684195200000 | 3570.13 |
| 1684281600000 | 3535 |
| 1684368000000 | 3523.09 |
| 1684454400000 | 3553.41 |
| 1684713600000 | 3571.17 |
| 1684800000000 | 3542.23 |
| 1684886400000 | 3488.72 |
| 1684972800000 | 3447.63 |
| 1685059200000 | 3475.56 |
| 1685318400000 | 3479.32 |
| 1685404800000 | 3431.08 |
| 1685491200000 | 3398.82 |
| 1685577600000 | 3424.75 |
| 1685664000000 | 3452.23 |
| 1685923200000 | 3448.5 |
| 1686009600000 | 3482.35 |
| 1686096000000 | 3440.24 |
| 1686182400000 | 3462.35 |
| 1686268800000 | 3444.33 |
| 1686528000000 | 3436.52 |
| 1686614400000 | 3445.44 |
| 1686700800000 | 3450.1 |
| 1686787200000 | 3483.02 |
| 1686873600000 | 3519.93 |
| 1687132800000 | 3464.64 |
| 1687219200000 | 3453.97 |
| 1687305600000 | 3454.33 |
| 1687392000000 | 3449.05 |
| 1687478400000 | 3447.05 |
| 1687737600000 | 3416.91 |
| 1687824000000 | 3389.76 |
| 1687910400000 | 3406.83 |
| 1687996800000 | 3398.99 |
| 1688083200000 | 3451.81 |
| 1688342400000 | 3381.96 |
| 1688428800000 | 3397.88 |
| 1688515200000 | 3404.18 |
| 1688601600000 | 3335.09 |
| 1688688000000 | 3318.85 |
| 1688947200000 | 3331.28 |
| 1689033600000 | 3331.7399 |
| 1689120000000 | 3390.48 |
| 1689206400000 | 3428.02 |
| 1689292800000 | 3457.11 |
| 1689552000000 | 3457.28 |
| 1689638400000 | 3499.57 |
| 1689724800000 | 3506.42 |
| 1689811200000 | 3552.67 |
| 1689897600000 | 3554.58 |
| 1690156800000 | 3528.65 |
| 1690243200000 | 3520.83 |
| 1690329600000 | 3492.87 |
| 1690416000000 | 3504.88 |
| 1690502400000 | 3505.32 |
| 1690761600000 | 3546.85 |
| 1690848000000 | 3515.29 |
| 1690934400000 | 3461.04 |
| 1691020800000 | 3423.39 |
| 1691107200000 | 3436.06 |
| 1691366400000 | 3447.31 |
| 1691452800000 | 3542.03 |
| 1691539200000 | 3557.49 |
| 1691625600000 | 3581.61 |
| 1691712000000 | 3544.53 |
| 1691971200000 | 3533.65 |
| 1692057600000 | 3521.9 |
| 1692144000000 | 3512.71 |
| 1692230400000 | 3504.92 |
| 1692316800000 | 3464.68 |
| 1692576000000 | 3481.34 |
| 1692662400000 | 3495.55 |
| 1692748800000 | 3531.2 |
| 1692835200000 | 3506.69 |
| 1692921600000 | 3472.24 |
| 1693180800000 | 3503.79 |
| 1693267200000 | 3533.02 |
| 1693353600000 | 3551.29 |
| 1693440000000 | 3509.18 |
| 1693526400000 | 3511.64 |
| 1693785600000 | 3505.08 |
| 1693872000000 | 3476.14 |
| 1693958400000 | 3448.96 |
| 1694044800000 | 3489.4 |
| 1694131200000 | 3494.54 |
| 1694390400000 | 3503.55 |
| 1694476800000 | 3499.29 |
| 1694563200000 | 3486.15 |
| 1694649600000 | 3521.64 |
| 1694736000000 | 3522.16 |
| 1694995200000 | 3460.51 |
| 1695081600000 | 3447.91 |
| 1695168000000 | 3512.26 |
| 1695254400000 | 3427.75 |
| 1695340800000 | 3417.17 |
| 1695600000000 | 3392.21 |
| 1695686400000 | 3396.62 |
| 1695772800000 | 3360.78 |
| 1695859200000 | 3371.88 |
| 1695945600000 | 3388.28 |
| 1696204800000 | 3333.7199 |
| 1696291200000 | 3292.9 |
| 1696377600000 | 3308.95 |
| 1696464000000 | 3331.87 |
| 1696550400000 | 3359.53 |
| 1696809600000 | 3358.75 |
| 1696896000000 | 3414.02 |
| 1696982400000 | 3450.54 |
| 1697068800000 | 3458.95 |
| 1697155200000 | 3423.04 |
| 1697414400000 | 3424.32 |
| 1697500800000 | 3433.1 |
| 1697587200000 | 3371.07 |
| 1697673600000 | 3288.2399 |
| 1697760000000 | 3285.9 |
| 1698019200000 | 3279.19 |
| 1698105600000 | 3295.68 |
| 1698192000000 | 3304.95 |
| 1698278400000 | 3252.63 |
| 1698364800000 | 3168.51 |
| 1698624000000 | 3216.04 |
| 1698710400000 | 3204.78 |
| 1698796800000 | 3229.9699 |
| 1698883200000 | 3282.73 |
| 1698969600000 | 3288.86 |
| 1699228800000 | 3311.2199 |
| 1699315200000 | 3297.23 |
| 1699401600000 | 3324.9899 |
| 1699488000000 | 3317.01 |
| 1699574400000 | 3258.75 |
| 1699833600000 | 3291.51 |
| 1699920000000 | 3344.52 |
| 1700006400000 | 3330.56 |
| 1700092800000 | 3331.7199 |
| 1700179200000 | 3374.36 |
| 1700438400000 | 3373.57 |
| 1700524800000 | 3386.13 |
| 1700611200000 | 3368.44 |
| 1700697600000 | 3405.29 |
| 1700784000000 | 3427.06 |
| 1701043200000 | 3398.9 |
| 1701129600000 | 3365.35 |
| 1701216000000 | 3376.92 |
| 1701302400000 | 3387.77 |
| 1701388800000 | 3391.48 |
| 1701648000000 | 3401.26 |
| 1701734400000 | 3389.13 |
| 1701820800000 | 3376.59 |
| 1701907200000 | 3346.7399 |
| 1701993600000 | 3362.55 |
| 1702252800000 | 3368.34 |
| 1702339200000 | 3372.07 |
| 1702425600000 | 3402.05 |
| 1702512000000 | 3458.08 |
| 1702598400000 | 3414.49 |
| 1702857600000 | 3437.88 |
| 1702944000000 | 3469.55 |
| 1703030400000 | 3467.19 |
| 1703116800000 | 3478.4 |
| 1703203200000 | 3493.42 |
| 1703462400000 | 3493.42 |
| 1703548800000 | 3495.18 |
| 1703635200000 | 3521.58 |
| 1703721600000 | 3540.58 |
| 1703808000000 | 3534.26 |
| 1704153600000 | 3521.63 |
| 1704240000000 | 3542.88 |
| 1704326400000 | 3609.1 |
| 1704412800000 | 3609.49 |
| 1704672000000 | 3622.52 |
| 1704758400000 | 3626.06 |
| 1704844800000 | 3652.91 |
| 1704931200000 | 3613.83 |
| 1705017600000 | 3637.04 |
| 1705276800000 | 3609.61 |
| 1705363200000 | 3586.22 |
| 1705449600000 | 3551.77 |
| 1705536000000 | 3540.57 |
| 1705622400000 | 3545.97 |
| 1705881600000 | 3565.29 |
| 1705968000000 | 3516.96 |
| 1706054400000 | 3551.6 |
| 1706140800000 | 3515.84 |
| 1706227200000 | 3572.19 |
| 1706486400000 | 3571.26 |
| 1706572800000 | 3576.33 |
| 1706659200000 | 3601.42 |
| 1706745600000 | 3568.34 |
| 1706832000000 | 3536.59 |
| 1707091200000 | 3548.28 |
| 1707177600000 | 3574.12 |
| 1707264000000 | 3583.27 |
| 1707350400000 | 3514.28 |
| 1707436800000 | 3547.66 |
| 1707696000000 | 3530.17 |
| 1707782400000 | 3507.4 |
| 1707868800000 | 3537.63 |
| 1707955200000 | 3567.57 |
| 1708041600000 | 3594.29 |
| 1708300800000 | 3626.93 |
| 1708387200000 | 3625.81 |
| 1708473600000 | 3593.38 |
| 1708560000000 | 3637.39 |
| 1708646400000 | 3666.11 |
| 1708905600000 | 3658.74 |
| 1708992000000 | 3651.86 |
| 1709078400000 | 3630.94 |
| 1709164800000 | 3595.64 |
| 1709251200000 | 3645.95 |
| 1709510400000 | 3675.14 |
| 1709596800000 | 3663.35 |
| 1709683200000 | 3674.28 |
| 1709769600000 | 3782.12 |
| 1709856000000 | 3785.92 |
| 1710115200000 | 3785.28 |
| 1710201600000 | 3804.74 |
| 1710288000000 | 3793.65 |
| 1710374400000 | 3788.13 |
| 1710460800000 | 3734.99 |
| 1710720000000 | 3732.65 |
| 1710806400000 | 3707.4 |
| 1710892800000 | 3705.49 |
| 1710979200000 | 3715.15 |
| 1711065600000 | 3709.75 |
| 1711324800000 | 3718.34 |
| 1711411200000 | 3715.99 |
| 1711497600000 | 3728.49 |
| 1711584000000 | 3735.75 |
| 1711670400000 | 3735.75 |
| 1711929600000 | 3716.99 |
| 1712016000000 | 3661.96 |
| 1712102400000 | 3688.84 |
| 1712188800000 | 3694.41 |
| 1712275200000 | 3651.49 |
| 1712534400000 | 3667.11 |
| 1712620800000 | 3660.37 |
| 1712707200000 | 3635.76 |
| 1712793600000 | 3639.04 |
| 1712880000000 | 3632.87 |
| 1713139200000 | 3635.95 |
| 1713225600000 | 3590.49 |
| 1713312000000 | 3577.41 |
| 1713398400000 | 3565.38 |
| 1713484800000 | 3590.15 |
| 1713744000000 | 3636.08 |
| 1713830400000 | 3703.02 |
| 1713916800000 | 3663.93 |
| 1714003200000 | 3683.73 |
| 1714089600000 | 3708.66 |
| 1714348800000 | 3737.25 |
| 1714435200000 | 3737.38 |
| 1714521600000 | 3732.38 |
| 1714608000000 | 3705 |
| 1714694400000 | 3715.36 |
| 1714953600000 | 3721.34 |
| 1715040000000 | 3776.46 |
| 1715126400000 | 3785.59 |
| 1715212800000 | 3798.72 |
| 1715299200000 | 3821.94 |
| 1715558400000 | 3872.88 |
| 1715644800000 | 3878.05 |
| 1715731200000 | 3913.9 |
| 1715817600000 | 3916.6 |
| 1715904000000 | 3904.14 |
| 1716163200000 | 3900.53 |
| 1716249600000 | 3923.47 |
| 1716336000000 | 3917.06 |
| 1716422400000 | 3922.04 |
| 1716508800000 | 3896.74 |
| 1716768000000 | 3900.09 |
| 1716854400000 | 3864.68 |
| 1716940800000 | 3822.96 |
| 1717027200000 | 3856.96 |
| 1717113600000 | 3903.25 |
| 1717372800000 | 3897.94 |
| 1717459200000 | 3931.02 |
| 1717545600000 | 3955.58 |
| 1717632000000 | 4014.2 |
| 1717718400000 | 4008.17 |
| 1717977600000 | 3980.33 |
| 1718064000000 | 3953.56 |
| 1718150400000 | 4017.51 |
| 1718236800000 | 3970.98 |
| 1718323200000 | 3962.48 |
| 1718582400000 | 3932.94 |
| 1718668800000 | 3957.85 |
| 1718755200000 | 3953.79 |
| 1718841600000 | 3971.87 |
| 1718928000000 | 3952.99 |
| 1719187200000 | 3998.1 |
| 1719273600000 | 4020.99 |
| 1719360000000 | 3983.9 |
| 1719446400000 | 3961.43 |
| 1719532800000 | 3960.51 |
| 1719792000000 | 3958.49 |
| 1719878400000 | 3930.99 |
| 1719964800000 | 3919.97 |
| 1720051200000 | 3943.61 |
| 1720137600000 | 3951.75 |
| 1720396800000 | 3970.79 |
| 1720483200000 | 3939.02 |
| 1720569600000 | 3980.92 |
| 1720656000000 | 4024.21 |
| 1720742400000 | 4070.74 |
| 1721001600000 | 4035.41 |
| 1721088000000 | 4017.69 |
| 1721174400000 | 4022.85 |
| 1721260800000 | 3979.48 |
| 1721347200000 | 3966.95 |
| 1721606400000 | 4003.43 |
| 1721692800000 | 3991.93 |
| 1721779200000 | 3994.5 |
| 1721865600000 | 4006.84 |
| 1721952000000 | 4040.03 |
| 1722211200000 | 4055.43 |
| 1722297600000 | 4062.59 |
| 1722384000000 | 4099.71 |
| 1722470400000 | 4111.71 |
| 1722556800000 | 4083.66 |
| 1722816000000 | 4008.78 |
| 1722902400000 | 4018.26 |
| 1722988800000 | 4013.14 |
| 1723075200000 | 4048.4 |
| 1723161600000 | 4124.87 |
| 1723420800000 | 4093.91 |
| 1723507200000 | 4149.39 |
| 1723593600000 | 4184.58 |
| 1723680000000 | 4214.34 |
| 1723766400000 | 4216.7 |
| 1724025600000 | 4255.2 |
| 1724112000000 | 4267.45 |
| 1724198400000 | 4265.46 |
| 1724284800000 | 4298.12 |
| 1724371200000 | 4320.46 |
| 1724630400000 | 4318.36 |
| 1724716800000 | 4326.29 |
| 1724803200000 | 4335.3 |
| 1724889600000 | 4350.6 |
| 1724976000000 | 4370.33 |
| 1725235200000 | 4366.7299 |
| 1725321600000 | 4328.47 |
| 1725408000000 | 4308.86 |
| 1725494400000 | 4238.81 |
| 1725580800000 | 4256.14 |
| 1725840000000 | 4249.36 |
| 1725926400000 | 4212.26 |
| 1726012800000 | 4203.27 |
| 1726099200000 | 4204.75 |
| 1726185600000 | 4243.1899 |
| 1726444800000 | 4257.03 |
| 1726531200000 | 4228.91 |
| 1726617600000 | 4197.07 |
| 1726704000000 | 4225.15 |
| 1726790400000 | 4151.9399 |
| 1727049600000 | 4129.4399 |
| 1727136000000 | 4146.57 |
| 1727222400000 | 4167.15 |
| 1727308800000 | 4162 |
| 1727395200000 | 4157.18 |
| 1727654400000 | 4126.1 |
| 1727740800000 | 4111.35 |
| 1727827200000 | 4077.2 |
| 1727913600000 | 4037.27 |
| 1728000000000 | 4003.5 |
| 1728259200000 | 4034.67 |
| 1728345600000 | 4019.88 |
| 1728432000000 | 4027.07 |
| 1728518400000 | 4030.8 |
| 1728604800000 | 4065.64 |
| 1728864000000 | 4080.2 |
| 1728950400000 | 4059.94 |
| 1729036800000 | 4046.88 |
| 1729123200000 | 4068.66 |
| 1729209600000 | 4063.99 |
| 1729468800000 | 4045.6 |
| 1729555200000 | 4012.17 |
| 1729641600000 | 4002.5 |
| 1729728000000 | 3994.73 |
| 1729814400000 | 4005.18 |
| 1730073600000 | 3986.7 |
| 1730160000000 | 3937.6 |
| 1730246400000 | 3909.54 |
| 1730332800000 | 3855.96 |
| 1730419200000 | 3897.94 |
| 1730678400000 | 3898.96 |
| 1730764800000 | 3829.65 |
| 1730851200000 | 3759.57 |
| 1730937600000 | 3766.48 |
| 1731024000000 | 3768.73 |
| 1731283200000 | 3787.78 |
| 1731369600000 | 3704.4 |
| 1731456000000 | 3703.69 |
| 1731542400000 | 3701.9 |
| 1731628800000 | 3581.91 |
| 1731888000000 | 3575.15 |
| 1731974400000 | 3600.97 |
| 1732060800000 | 3592.58 |
| 1732147200000 | 3591.59 |
| 1732233600000 | 3651.84 |
| 1732492800000 | 3665.45 |
| 1732579200000 | 3661.85 |
| 1732665600000 | 3692.05 |
| 1732752000000 | 3694.81 |
| 1732838400000 | 3716 |
| 1733097600000 | 3705.08 |
| 1733184000000 | 3727.78 |
| 1733270400000 | 3705.17 |
| 1733356800000 | 3718.5 |
| 1733443200000 | 3737.76 |
| 1733702400000 | 3746.95 |
| 1733788800000 | 3702.19 |
| 1733875200000 | 3704.83 |
| 1733961600000 | 3690.7 |
| 1734048000000 | 3630.15 |
| 1734307200000 | 3676.46 |
| 1734393600000 | 3675 |
| 1734480000000 | 3662.37 |
| 1734566400000 | 3562.66 |
| 1734652800000 | 3424.39 |
| 1734912000000 | 3470.99 |
| 1734998400000 | 3473.77 |
| 1735084800000 | 3473.77 |
| 1735171200000 | 3475.49 |
| 1735257600000 | 3516.44 |
| 1735516800000 | 3479.09 |
| 1735603200000 | 3487.87 |
| 1735776000000 | 3488.18 |
| 1735862400000 | 3480.92 |
| 1736121600000 | 3515.3 |
| 1736208000000 | 3526.16 |
| 1736294400000 | 3528.53 |
| 1736380800000 | 3563.5 |
| 1736467200000 | 3535.41 |
| 1736726400000 | 3473.69 |
| 1736812800000 | 3450.5 |
| 1736899200000 | 3501.25 |
| 1736985600000 | 3524.73 |
| 1737072000000 | 3495.37 |
| 1737331200000 | 3502.54 |
| 1737417600000 | 3555.41 |
| 1737504000000 | 3581.42 |
| 1737590400000 | 3586.06 |
| 1737676800000 | 3662.19 |
| 1737936000000 | 3701.66 |
| 1738022400000 | 3682.8 |
| 1738108800000 | 3689.01 |
| 1738195200000 | 3717.76 |
| 1738281600000 | 3720.52 |
| 1738540800000 | 3682.92 |
| 1738627200000 | 3677.88 |
| 1738713600000 | 3774.57 |
| 1738800000000 | 3782.93 |
| 1738886400000 | 3743.64 |
| 1739145600000 | 3738.3 |
| 1739232000000 | 3721.57 |
| 1739318400000 | 3723.95 |
| 1739404800000 | 3776.97 |
| 1739491200000 | 3749.79 |
| 1739750400000 | 3755.82 |
| 1739836800000 | 3776.5 |
| 1739923200000 | 3759.4 |
| 1740009600000 | 3778.6 |
| 1740096000000 | 3828.05 |
| 1740355200000 | 3842.77 |
| 1740441600000 | 3890.57 |
| 1740528000000 | 3874.9 |
| 1740614400000 | 3843.4 |
| 1740700800000 | 3838.64 |
| 1740960000000 | 3897.68 |
| 1741046400000 | 3899.57 |
| 1741132800000 | 3965.81 |
| 1741219200000 | 3937.72 |
| 1741305600000 | 3951.96 |
| 1741564800000 | 3867.14 |
| 1741651200000 | 3783.34 |
| 1741737600000 | 3793.42 |
| 1741824000000 | 3790.91 |
| 1741910400000 | 3814.69 |
| 1742169600000 | 3884.76 |
| 1742256000000 | 3892.71 |
| 1742342400000 | 3865.65 |
| 1742428800000 | 3859.23 |
| 1742515200000 | 3820.95 |
| 1742774400000 | 3778.91 |
| 1742860800000 | 3777.74 |
| 1742947200000 | 3715.95 |
| 1743033600000 | 3717.56 |
| 1743120000000 | 3744.34 |
| 1743379200000 | 3680.65 |
| 1743465600000 | 3711.08 |
| 1743552000000 | 3664.45 |
| 1743638400000 | 3711.72 |
| 1743724800000 | 3503.81 |
| 1743984000000 | 3317.32 |
| 1744070400000 | 3394.65 |
| 1744156800000 | 3236.86 |
| 1744243200000 | 3362.23 |
| 1744329600000 | 3447.67 |
| 1744588800000 | 3557.28 |
| 1744675200000 | 3574.44 |
| 1744761600000 | 3573.7 |
| 1744848000000 | 3551.19 |
| 1744934400000 | 3551.19 |
| 1745193600000 | 3599.63 |
| 1745280000000 | 3569.54 |
| 1745366400000 | 3597.55 |
| 1745452800000 | 3631.83 |
| 1745539200000 | 3623.89 |
| 1745798400000 | 3675.39 |
| 1745884800000 | 3720.4 |
| 1745971200000 | 3760.44 |
| 1746057600000 | 3731.05 |
| 1746144000000 | 3817.77 |
| 1746403200000 | 3806.05 |
| 1746489600000 | 3764.46 |
| 1746576000000 | 3714.27 |
| 1746662400000 | 3627.55 |
| 1746748800000 | 3656.38 |
| 1747008000000 | 3636.64 |
| 1747094400000 | 3618.72 |
| 1747180800000 | 3579.37 |
| 1747267200000 | 3608.84 |
| 1747353600000 | 3641.07 |
| 1747612800000 | 3690.02 |
| 1747699200000 | 3744.75 |
| 1747785600000 | 3779.13 |
| 1747872000000 | 3723.66 |
| 1747958400000 | 3725.74 |
| 1748217600000 | 3785.56 |
| 1748304000000 | 3772.29 |
| 1748390400000 | 3725.14 |
| 1748476800000 | 3735.97 |
| 1748563200000 | 3768.88 |
| 1748822400000 | 3814.48 |
| 1748908800000 | 3783.49 |
| 1748995200000 | 3835.02 |
| 1749081600000 | 3854.2 |
| 1749168000000 | 3869.17 |
| 1749427200000 | 3869.25 |
| 1749513600000 | 3919.35 |
| 1749600000000 | 3928.53 |
| 1749686400000 | 3979.58 |
| 1749772800000 | 3933.24 |
| 1750032000000 | 3887.32 |
| 1750118400000 | 3817.26 |
| 1750204800000 | 3772.13 |
| 1750291200000 | 3770.22 |
| 1750377600000 | 3755.38 |
| 1750636800000 | 3738.69 |
| 1750723200000 | 3792.82 |
| 1750809600000 | 3749.29 |
| 1750896000000 | 3772.58 |
| 1750982400000 | 3797.32 |
| 1751241600000 | 3780.67 |
| 1751328000000 | 3831.65 |
| 1751414400000 | 3826.08 |
| 1751500800000 | 3782.71 |
| 1751587200000 | 3832.92 |
| 1751846400000 | 3792.76 |
| 1751932800000 | 3809.68 |
| 1752019200000 | 3831.99 |
| 1752105600000 | 3887.75 |
| 1752192000000 | 3800.56 |
| 1752451200000 | 3816.28 |
| 1752537600000 | 3758.85 |
| 1752624000000 | 3749.33 |
| 1752710400000 | 3731.67 |
| 1752796800000 | 3729.47 |
| 1753056000000 | 3713.79 |
| 1753142400000 | 3740.53 |
| 1753228800000 | 3838.12 |
| 1753315200000 | 3888.18 |
| 1753401600000 | 3860.24 |
| 1753660800000 | 3839.21 |
| 1753747200000 | 3740.5 |
| 1753833600000 | 3715.99 |
| 1753920000000 | 3648.42 |
| 1754006400000 | 3645.9 |
| 1754265600000 | 3654.05 |
| 1754352000000 | 3658.4 |
| 1754438400000 | 3572.81 |
| 1754524800000 | 3624.47 |
| 1754611200000 | 3645.35 |
| 1754870400000 | 3640.68 |
| 1754956800000 | 3672.37 |
| 1755043200000 | 3753.01 |
| 1755129600000 | 3753.67 |
| 1755216000000 | 3800.29 |
| 1755475200000 | 3839.01 |
| 1755561600000 | 3867.22 |
| 1755648000000 | 3896.08 |
| 1755734400000 | 3892.43 |
| 1755820800000 | 3926.69 |
| 1756080000000 | 3910.36 |
| 1756166400000 | 3872.09 |
| 1756252800000 | 3886.09 |
| 1756339200000 | 3883.04 |
| 1756425600000 | 3881.28 |
| 1756684800000 | 3897.42 |
| 1756771200000 | 3855.97 |
| 1756857600000 | 3925.76 |
| 1756944000000 | 3918.72 |
| 1757030400000 | 3945.09 |
| 1757289600000 | 3922.03 |
| 1757376000000 | 3915.9 |
| 1757462400000 | 3908.97 |
| 1757548800000 | 3927.9 |
| 1757635200000 | 3881.4 |
| 1757894400000 | 3851.41 |
| 1757980800000 | 3862.99 |
| 1758067200000 | 3884.31 |
| 1758153600000 | 3883.33 |
| 1758240000000 | 3888.03 |
| 1758499200000 | 3910.72 |
| 1758585600000 | 3870.64 |
| 1758672000000 | 3828.29 |
| 1758758400000 | 3734.61 |
| 1758844800000 | 3742.89 |
| 1759104000000 | 3788.7 |
| 1759190400000 | 3830.24 |
| 1759276800000 | 4035.57 |
| 1759363200000 | 4039.87 |
| 1759449600000 | 4103 |
| 1759708800000 | 4113.08 |
| 1759795200000 | 4077.91 |
| 1759881600000 | 4103.7299 |
| 1759968000000 | 4095.38 |
| 1760054400000 | 4034.74 |
| 1760313600000 | 4033.21 |
| 1760400000000 | 4006.71 |
| 1760486400000 | 4021.96 |
| 1760572800000 | 4066.38 |
| 1760659200000 | 4062.7 |
| 1760918400000 | 4091.29 |
| 1761004800000 | 4068.83 |
| 1761091200000 | 4058.56 |
| 1761177600000 | 4038.38 |
| 1761264000000 | 4045.29 |
| 1761523200000 | 4027.02 |
| 1761609600000 | 3965.2 |
| 1761696000000 | 3990.47 |
| 1761782400000 | 3953.87 |
| 1761868800000 | 3928.15 |
| 1762128000000 | 3904.89 |
| 1762214400000 | 3926.78 |
| 1762300800000 | 3883.88 |
| 1762387200000 | 3926.33 |
| 1762473600000 | 3917.57 |
| 1762732800000 | 3963.59 |
| 1762819200000 | 4097.04 |
| 1762905600000 | 4143.58 |
| 1762992000000 | 4154.2299 |
| 1763078400000 | 4104.56 |
| 1763337600000 | 4108.59 |
| 1763424000000 | 4076.8 |
| 1763510400000 | 4062.59 |
| 1763596800000 | 4056.07 |
| 1763683200000 | 4079.76 |
| 1763942400000 | 4073.39 |
| 1764028800000 | 4135.72 |
| 1764115200000 | 4177.27 |
| 1764201600000 | 4158.87 |
| 1764288000000 | 4161.07 |
| STOXX Developed Europe Health Care | STOXX Developed Europe | |
|---|---|---|
| 2018 | -4.3589297143561 | -14.187662449448 |
| 2019 | 30.623716602049 | 24.891421209781 |
| 2020 | 7.6371261511174 | 6.4874021054054 |
| 2021 | 18.249123450017 | 17.132540383579 |
| 2022 | -11.386728488089 | -14.906783695853 |
| 2023 | 12.349242477226 | 20.337782267729 |
| 2024 | -1.3075842663287 | 2.6294508063831 |
| 2025 | 15.307660888226 | 36.170873671546 |
Methodology
The STOXX Developed Europe Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Health Care Industry. STOXX Developed Europe Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213352912 | SWDE20P | .SWDE20P | |
| Net Return EUR | CH1213352896 | SWDE20R | .SWDE20R | |
| Gross Return EUR | CH1213352904 | SWDE20GR | .SWDE20GR | |
| Net Return USD | CH1213352862 | SWDE20V | .SWDE20V | |
| Gross Return USD | CH1213352870 | SWDE20GV | .SWDE20GV | |
| Price USD | CH1213352888 | SWDE20L | .SWDE20L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 14.181% |
| NOVARTIS | Healthcare | Switzerland | 13.279% |
| ROCHE HLDG P | Healthcare | Switzerland | 12.646% |
| NOVO NORDISK B | Healthcare | Denmark | 8.756% |
| SANOFI | Healthcare | France | 6.427% |
| ESSILORLUXOTTICA | Healthcare | France | 6.397% |
| GSK | Healthcare | UK | 5.317% |
| ARGENX | Healthcare | Belgium | 2.782% |
| LONZA | Healthcare | Switzerland | 2.706% |
| HALEON | Healthcare | UK | 2.329% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.