Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific
Index Description
The STOXX Developed Asia Pacific Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific | 6,207.0 | 5,156.3 | 10.5 | 4.6 | 168.2 | 0.1 | 3.3 | 0.0 | 3.0 |
STOXX World AC All Cap | 90,344.7 | 68,666.2 | 4.7 | 0.3 | 2,671.7 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.4 |
---|---|
Banks | 13.0 |
Technology | 8.4 |
Health Care | 7.8 |
Automobiles and Parts | 6.4 |
Consumer Products and Services | 5.6 |
Insurance | 4.8 |
Real Estate | 4.7 |
Basic Resources | 4.4 |
Telecommunications | 4.0 |
Country weighting
Japan | 68.1 |
---|---|
Australia | 20.1 |
Hong Kong | 6.5 |
Singapore | 4.5 |
New Zealand | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific | -0.6 | 6.9 | 15.8 | 10.5 | 26.2 | N/A | N/A | 15.7 | 3.4 | 4.8 |
STOXX World AC All Cap | 1.9 | 14.1 | 24.9 | 21.9 | 65.9 | N/A | N/A | 24.7 | 6.8 | 10.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific | N/A | N/A | 17.8 | 15.9 | 16.0 | N/A | N/A | 0.8 | 0.2 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.1 | 13.5 | 16.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific | 0.0 | 0.5 | 0.5 | 0.4 | 0.4 | 16.8 | 16.6 | 16.0 | 16.6 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific | 0.1 | 0.8 | 0.8 | 0.4 | 0.4 | -1.7 | -0.5 | -0.5 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific | 14.8 | 15.7 | 14.0 | 14.0 | 1.5 | 2.6 | 1.2 | 13.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed Asia Pacific | |
---|---|
858902400000 | 1000 |
859161600000 | 981.16 |
859248000000 | 988.07 |
859334400000 | 985.7 |
859420800000 | 980.03 |
859507200000 | 977.66 |
859766400000 | 973.1 |
859852800000 | 966.59 |
859939200000 | 972.22 |
860025600000 | 976.26 |
860112000000 | 969.26 |
860371200000 | 960.3 |
860457600000 | 969.47 |
860544000000 | 962.77 |
860630400000 | 956.99 |
860716800000 | 959.33 |
860976000000 | 952.43 |
861062400000 | 957.8 |
861148800000 | 969.14 |
861235200000 | 968.39 |
861321600000 | 976.92 |
861580800000 | 988.2 |
861667200000 | 983.54 |
861753600000 | 1002.36 |
861840000000 | 1001.07 |
861926400000 | 999.09 |
862185600000 | 993.99 |
862272000000 | 990.21 |
862358400000 | 1011.95 |
862444800000 | 1022.77 |
862531200000 | 1034.03 |
862790400000 | 1035.94 |
862876800000 | 1064.48 |
862963200000 | 1073.56 |
863049600000 | 1079.23 |
863136000000 | 1092.25 |
863395200000 | 1102.46 |
863481600000 | 1104.21 |
863568000000 | 1108.81 |
863654400000 | 1112.11 |
863740800000 | 1124.12 |
864000000000 | 1127.6 |
864086400000 | 1137.3 |
864172800000 | 1116.31 |
864259200000 | 1116.15 |
864345600000 | 1120.34 |
864604800000 | 1118.66 |
864691200000 | 1115.75 |
864777600000 | 1128.76 |
864864000000 | 1122.02 |
864950400000 | 1112.61 |
865209600000 | 1129.45 |
865296000000 | 1136.93 |
865382400000 | 1140.52 |
865468800000 | 1143.28 |
865555200000 | 1150.53 |
865814400000 | 1153.71 |
865900800000 | 1162.56 |
865987200000 | 1163.74 |
866073600000 | 1148.73 |
866160000000 | 1144.6 |
866419200000 | 1168.58 |
866505600000 | 1163.68 |
866592000000 | 1156.16 |
866678400000 | 1147.99 |
866764800000 | 1142.87 |
867024000000 | 1133.5 |
867110400000 | 1133.09 |
867196800000 | 1160.05 |
867283200000 | 1164.07 |
867369600000 | 1148.44 |
867628800000 | 1153.77 |
867715200000 | 1141.5 |
867801600000 | 1133.82 |
867888000000 | 1127.29 |
867974400000 | 1116.93 |
868233600000 | 1115.45 |
868320000000 | 1116.41 |
868406400000 | 1115.31 |
868492800000 | 1117.45 |
868579200000 | 1114.29 |
868838400000 | 1127.85 |
868924800000 | 1118.47 |
869011200000 | 1129.99 |
869097600000 | 1137.04 |
869184000000 | 1127.27 |
869443200000 | 1119.92 |
869529600000 | 1122.82 |
869616000000 | 1122.02 |
869702400000 | 1128.07 |
869788800000 | 1133.93 |
870048000000 | 1157.61 |
870134400000 | 1154 |
870220800000 | 1151.54 |
870307200000 | 1150.02 |
870393600000 | 1142.19 |
870652800000 | 1131.36 |
870739200000 | 1119.92 |
870825600000 | 1154.87 |
870912000000 | 1159.94 |
870998400000 | 1191.81 |
871257600000 | 1145.59 |
871344000000 | 1161.99 |
871430400000 | 1165.48 |
871516800000 | 1156.11 |
871603200000 | 1147.86 |
871862400000 | 1134.47 |
871948800000 | 1123.37 |
872035200000 | 1146.08 |
872121600000 | 1148.11 |
872208000000 | 1103.88 |
872467200000 | 1103.71 |
872553600000 | 1110.92 |
872640000000 | 1091.89 |
872726400000 | 1074.9 |
872812800000 | 1045.98 |
873072000000 | 1027.45 |
873158400000 | 1048.55 |
873244800000 | 1087.75 |
873331200000 | 1081.27 |
873417600000 | 1078.63 |
873676800000 | 1088.07 |
873763200000 | 1104.65 |
873849600000 | 1099.41 |
873936000000 | 1067.3 |
874022400000 | 1042.27 |
874281600000 | 1050.69 |
874368000000 | 1046.08 |
874454400000 | 1036.75 |
874540800000 | 1031.4 |
874627200000 | 1034 |
874886400000 | 1047.79 |
874972800000 | 1039.35 |
875059200000 | 1065.5 |
875145600000 | 1053.88 |
875232000000 | 1051.03 |
875491200000 | 1049.12 |
875577600000 | 1052.59 |
875664000000 | 1052.99 |
875750400000 | 1037.07 |
875836800000 | 1041.29 |
876096000000 | 1046.65 |
876182400000 | 1028.7 |
876268800000 | 1041.66 |
876355200000 | 1025.11 |
876441600000 | 1034.23 |
876700800000 | 1013.96 |
876787200000 | 1015.55 |
876873600000 | 1017.78 |
876960000000 | 1044.31 |
877046400000 | 1031.71 |
877305600000 | 1002.51 |
877392000000 | 993.03 |
877478400000 | 1000.63 |
877564800000 | 961.92 |
877651200000 | 959.93 |
877910400000 | 924.31 |
877996800000 | 893.58 |
878083200000 | 925.49 |
878169600000 | 911.07 |
878256000000 | 906.18 |
878515200000 | 908.52 |
878601600000 | 902.06 |
878688000000 | 892.13 |
878774400000 | 886.31 |
878860800000 | 853.95 |
879120000000 | 836.91 |
879206400000 | 837.26 |
879292800000 | 811.14 |
879379200000 | 817.56 |
879465600000 | 812.06 |
879724800000 | 852.94 |
879811200000 | 865.76 |
879897600000 | 828.53 |
879984000000 | 841.99 |
880070400000 | 859.91 |
880329600000 | 858.58 |
880416000000 | 826.85 |
880502400000 | 832.24 |
880588800000 | 848.97 |
880675200000 | 840.78 |
880934400000 | 852.13 |
881020800000 | 857.92 |
881107200000 | 848.29 |
881193600000 | 842.86 |
881280000000 | 846.87 |
881539200000 | 844.1 |
881625600000 | 858.63 |
881712000000 | 853.64 |
881798400000 | 826.85 |
881884800000 | 816.88 |
882144000000 | 819.84 |
882230400000 | 818.78 |
882316800000 | 850.34 |
882403200000 | 828.45 |
882489600000 | 797.5 |
882748800000 | 778.55 |
882835200000 | 780.96 |
882921600000 | 783.45 |
883008000000 | 795.64 |
883094400000 | 784.55 |
883353600000 | 793.77 |
883440000000 | 815.55 |
883526400000 | 814.76 |
883699200000 | 808.3 |
883958400000 | 803.38 |
884044800000 | 800.43 |
884131200000 | 805.81 |
884217600000 | 802.24 |
884304000000 | 791.66 |
884563200000 | 759.61 |
884649600000 | 768.66 |
884736000000 | 794.81 |
884822400000 | 793.59 |
884908800000 | 825.28 |
885168000000 | 843.13 |
885254400000 | 853.19 |
885340800000 | 862.01 |
885427200000 | 839.91 |
885513600000 | 845.04 |
885772800000 | 865.24 |
885859200000 | 883.3 |
885945600000 | 883.41 |
886032000000 | 875.58 |
886118400000 | 868.51 |
886377600000 | 882.96 |
886464000000 | 888.75 |
886550400000 | 889.35 |
886636800000 | 893.23 |
886723200000 | 894.42 |
886982400000 | 914.69 |
887068800000 | 923.24 |
887155200000 | 916.44 |
887241600000 | 901.39 |
887328000000 | 885.94 |
887587200000 | 876.59 |
887673600000 | 877.82 |
887760000000 | 875.78 |
887846400000 | 877.46 |
887932800000 | 867.24 |
888192000000 | 859.8 |
888278400000 | 849.53 |
888364800000 | 855.36 |
888451200000 | 871.47 |
888537600000 | 891.69 |
888796800000 | 904.8 |
888883200000 | 897.7 |
888969600000 | 894.66 |
889056000000 | 880.49 |
889142400000 | 885.89 |
889401600000 | 881.05 |
889488000000 | 880.04 |
889574400000 | 860.58 |
889660800000 | 849.99 |
889747200000 | 864.38 |
890006400000 | 853.74 |
890092800000 | 856.36 |
890179200000 | 842.71 |
890265600000 | 842.21 |
890352000000 | 847.39 |
890611200000 | 841.79 |
890697600000 | 838.81 |
890784000000 | 843.31 |
890870400000 | 857.36 |
890956800000 | 847.18 |
891216000000 | 830.85 |
891302400000 | 835.11 |
891388800000 | 822.35 |
891475200000 | 805.92 |
891561600000 | 797.99 |
891820800000 | 803.65 |
891907200000 | 814.17 |
891993600000 | 839.87 |
892080000000 | 847.08 |
892166400000 | 860.84 |
892425600000 | 853.04 |
892512000000 | 925.81 |
892598400000 | 922.71 |
892684800000 | 896.59 |
892771200000 | 895.03 |
893030400000 | 897.37 |
893116800000 | 907.22 |
893203200000 | 908.98 |
893289600000 | 919.19 |
893376000000 | 920.97 |
893635200000 | 893.54 |
893721600000 | 890.05 |
893808000000 | 884.02 |
893894400000 | 892.93 |
893980800000 | 892.39 |
894240000000 | 892.01 |
894326400000 | 899.12 |
894412800000 | 880.9 |
894499200000 | 878.73 |
894585600000 | 886.68 |
894844800000 | 899.64 |
894931200000 | 890.95 |
895017600000 | 887.71 |
895104000000 | 894.09 |
895190400000 | 891.44 |
895449600000 | 882.56 |
895536000000 | 889.22 |
895622400000 | 888.15 |
895708800000 | 900.98 |
895795200000 | 891.95 |
896054400000 | 884.77 |
896140800000 | 879.82 |
896227200000 | 872.11 |
896313600000 | 868.4 |
896400000000 | 863.44 |
896659200000 | 834.94 |
896745600000 | 848.77 |
896832000000 | 846.76 |
896918400000 | 847.21 |
897004800000 | 835.4 |
897264000000 | 826.35 |
897350400000 | 832.1 |
897436800000 | 817.33 |
897523200000 | 792.99 |
897609600000 | 790.08 |
897868800000 | 770.22 |
897955200000 | 770.26 |
898041600000 | 799.15 |
898128000000 | 823.15 |
898214400000 | 836.15 |
898473600000 | 811.36 |
898560000000 | 800.39 |
898646400000 | 795.5 |
898732800000 | 795.29 |
898819200000 | 804.49 |
899078400000 | 809.16 |
899164800000 | 842.71 |
899251200000 | 873.39 |
899337600000 | 865.62 |
899424000000 | 873.53 |
899683200000 | 865.71 |
899769600000 | 877.62 |
899856000000 | 879.1 |
899942400000 | 868.93 |
900028800000 | 852.4 |
900288000000 | 855.96 |
900374400000 | 873.13 |
900460800000 | 877.39 |
900547200000 | 883.83 |
900633600000 | 882.75 |
900892800000 | 882.36 |
900979200000 | 877.7 |
901065600000 | 858.52 |
901152000000 | 847.61 |
901238400000 | 845.69 |
901497600000 | 826.12 |
901584000000 | 841.93 |
901670400000 | 834.54 |
901756800000 | 835.7 |
901843200000 | 840.96 |
902102400000 | 809.82 |
902188800000 | 803 |
902275200000 | 805.84 |
902361600000 | 797.21 |
902448000000 | 786.8 |
902707200000 | 773.8 |
902793600000 | 757.96 |
902880000000 | 761.48 |
902966400000 | 765.84 |
903052800000 | 761.77 |
903312000000 | 753.67 |
903398400000 | 767.72 |
903484800000 | 782.92 |
903571200000 | 783.83 |
903657600000 | 766.51 |
903916800000 | 758.14 |
904003200000 | 760.34 |
904089600000 | 752.31 |
904176000000 | 734.08 |
904262400000 | 705 |
904521600000 | 713.02 |
904608000000 | 735.11 |
904694400000 | 740.93 |
904780800000 | 754.53 |
904867200000 | 750.66 |
905126400000 | 792.84 |
905212800000 | 794.75 |
905299200000 | 760.07 |
905385600000 | 753.4 |
905472000000 | 750.61 |
905731200000 | 750.92 |
905817600000 | 746.95 |
905904000000 | 748.37 |
905990400000 | 744.21 |
906076800000 | 739.83 |
906336000000 | 713.98 |
906422400000 | 712.97 |
906508800000 | 713.62 |
906595200000 | 734.44 |
906681600000 | 712.46 |
906940800000 | 719.31 |
907027200000 | 727.11 |
907113600000 | 711.26 |
907200000000 | 696.1 |
907286400000 | 697.14 |
907545600000 | 695.1 |
907632000000 | 713.38 |
907718400000 | 773.01 |
907804800000 | 765.69 |
907891200000 | 770.45 |
908150400000 | 804.58 |
908236800000 | 776.63 |
908323200000 | 765.89 |
908409600000 | 773.01 |
908496000000 | 814.43 |
908755200000 | 827.63 |
908841600000 | 827.21 |
908928000000 | 847.24 |
909014400000 | 846.38 |
909100800000 | 844.57 |
909360000000 | 838.07 |
909446400000 | 839.07 |
909532800000 | 833.64 |
909619200000 | 845.8 |
909705600000 | 853.21 |
909964800000 | 891.61 |
910051200000 | 893.18 |
910137600000 | 913.72 |
910224000000 | 901.53 |
910310400000 | 884.85 |
910569600000 | 861.25 |
910656000000 | 855.53 |
910742400000 | 876.2 |
910828800000 | 853.99 |
910915200000 | 864.97 |
911174400000 | 882.6 |
911260800000 | 880.18 |
911347200000 | 882.9 |
911433600000 | 890.98 |
911520000000 | 911.42 |
911779200000 | 909.87 |
911865600000 | 931.32 |
911952000000 | 922.98 |
912038400000 | 927.21 |
912124800000 | 920.22 |
912384000000 | 908.43 |
912470400000 | 905.08 |
912556800000 | 912.97 |
912643200000 | 912.36 |
912729600000 | 902.71 |
912988800000 | 909.55 |
913075200000 | 916.28 |
913161600000 | 931.98 |
913248000000 | 927.91 |
913334400000 | 902.99 |
913593600000 | 887.92 |
913680000000 | 880.32 |
913766400000 | 892.2 |
913852800000 | 893.53 |
913939200000 | 899.45 |
914198400000 | 897.57 |
914284800000 | 883.85 |
914371200000 | 888.27 |
914457600000 | 885.32 |
914544000000 | 888.74 |
914803200000 | 953.01 |
914889600000 | 963.33 |
914976000000 | 974.07 |
915062400000 | 979.69 |
915408000000 | 978.71 |
915494400000 | 971.1 |
915580800000 | 976.86 |
915667200000 | 1006.85 |
915753600000 | 1002.57 |
916012800000 | 1024.69 |
916099200000 | 995.24 |
916185600000 | 984.31 |
916272000000 | 977.24 |
916358400000 | 977.62 |
916617600000 | 983.75 |
916704000000 | 983.62 |
916790400000 | 1006.21 |
916876800000 | 1005.41 |
916963200000 | 987.34 |
917222400000 | 987.45 |
917308800000 | 995.39 |
917395200000 | 998.05 |
917481600000 | 985.61 |
917568000000 | 1003.03 |
917827200000 | 1003.53 |
917913600000 | 1029.06 |
918000000000 | 1011.48 |
918086400000 | 1011.15 |
918172800000 | 1000.03 |
918432000000 | 991.36 |
918518400000 | 991.6 |
918604800000 | 990.91 |
918691200000 | 994.82 |
918777600000 | 999.47 |
919036800000 | 996.26 |
919123200000 | 975.7 |
919209600000 | 971.07 |
919296000000 | 971.12 |
919382400000 | 963.71 |
919641600000 | 970.53 |
919728000000 | 988.49 |
919814400000 | 998.43 |
919900800000 | 1006.39 |
919987200000 | 1007.27 |
920246400000 | 992.29 |
920332800000 | 972.01 |
920419200000 | 968.31 |
920505600000 | 964.3 |
920592000000 | 1002.63 |
920851200000 | 1011.36 |
920937600000 | 1023.99 |
921024000000 | 1049.51 |
921110400000 | 1054.96 |
921196800000 | 1063.49 |
921456000000 | 1089.11 |
921542400000 | 1105.26 |
921628800000 | 1113.88 |
921715200000 | 1095.75 |
921801600000 | 1130.67 |
922060800000 | 1124.47 |
922147200000 | 1113.72 |
922233600000 | 1088.13 |
922320000000 | 1116.33 |
922406400000 | 1111.29 |
922665600000 | 1112.71 |
922752000000 | 1119.4 |
922838400000 | 1125.16 |
922924800000 | 1148.75 |
923011200000 | 1151.99 |
923270400000 | 1147.32 |
923356800000 | 1280.29 |
923443200000 | 1277.16 |
923529600000 | 1286 |
923616000000 | 1283.24 |
923875200000 | 1258.84 |
923961600000 | 1275.29 |
924048000000 | 1298.51 |
924134400000 | 1296.36 |
924220800000 | 1317.93 |
924480000000 | 1322.67 |
924566400000 | 1300.6 |
924652800000 | 1283.06 |
924739200000 | 1289.7 |
924825600000 | 1305.04 |
925084800000 | 1317.39 |
925171200000 | 1313.29 |
925257600000 | 1319.45 |
925344000000 | 1323.15 |
925430400000 | 1312.16 |
925689600000 | 1304 |
925776000000 | 1286.77 |
925862400000 | 1282.77 |
925948800000 | 1317.91 |
926035200000 | 1303.18 |
926294400000 | 1310.64 |
926380800000 | 1292.34 |
926467200000 | 1298.6 |
926553600000 | 1287.8 |
926640000000 | 1274.36 |
926899200000 | 1243.56 |
926985600000 | 1249.39 |
927072000000 | 1222.29 |
927158400000 | 1228.82 |
927244800000 | 1241.25 |
927504000000 | 1257.37 |
927590400000 | 1250.99 |
927676800000 | 1253.59 |
927763200000 | 1267.21 |
927849600000 | 1244.15 |
928108800000 | 1245.73 |
928195200000 | 1260.13 |
928281600000 | 1270.24 |
928368000000 | 1261.14 |
928454400000 | 1254.5 |
928713600000 | 1286.82 |
928800000000 | 1308.35 |
928886400000 | 1314.78 |
928972800000 | 1334.25 |
929059200000 | 1343.54 |
929318400000 | 1329.46 |
929404800000 | 1345.23 |
929491200000 | 1348.89 |
929577600000 | 1371.43 |
929664000000 | 1356.52 |
929923200000 | 1368.94 |
930009600000 | 1383.36 |
930096000000 | 1375.83 |
930182400000 | 1368.13 |
930268800000 | 1363.48 |
930528000000 | 1376.37 |
930614400000 | 1396.6 |
930700800000 | 1382.04 |
930787200000 | 1412.63 |
930873600000 | 1423 |
931132800000 | 1438.75 |
931219200000 | 1447.28 |
931305600000 | 1444.87 |
931392000000 | 1438.13 |
931478400000 | 1441.85 |
931737600000 | 1451.51 |
931824000000 | 1459.91 |
931910400000 | 1465.91 |
931996800000 | 1475.39 |
932083200000 | 1472.33 |
932342400000 | 1480.3 |
932428800000 | 1493.41 |
932515200000 | 1473.05 |
932601600000 | 1450.51 |
932688000000 | 1432.44 |
932947200000 | 1414.1 |
933033600000 | 1420.21 |
933120000000 | 1433.47 |
933206400000 | 1440.78 |
933292800000 | 1453.42 |
933552000000 | 1452.56 |
933638400000 | 1453.86 |
933724800000 | 1441.72 |
933811200000 | 1426.27 |
933897600000 | 1414.75 |
934156800000 | 1414.48 |
934243200000 | 1401.96 |
934329600000 | 1392.92 |
934416000000 | 1412.18 |
934502400000 | 1417.13 |
934761600000 | 1455.52 |
934848000000 | 1460.43 |
934934400000 | 1494.66 |
935020800000 | 1483.73 |
935107200000 | 1515.64 |
935366400000 | 1544.77 |
935452800000 | 1547.95 |
935539200000 | 1539.84 |
935625600000 | 1524.62 |
935712000000 | 1519.02 |
935971200000 | 1551.61 |
936057600000 | 1500.57 |
936144000000 | 1546.72 |
936230400000 | 1546.26 |
936316800000 | 1535.09 |
936576000000 | 1548.22 |
936662400000 | 1531.37 |
936748800000 | 1511.27 |
936835200000 | 1546.42 |
936921600000 | 1553.73 |
937180800000 | 1605.05 |
937267200000 | 1605.51 |
937353600000 | 1608.13 |
937440000000 | 1561.74 |
937526400000 | 1545.62 |
937785600000 | 1572.61 |
937872000000 | 1588.33 |
937958400000 | 1547.7 |
938044800000 | 1539.41 |
938131200000 | 1496.59 |
938390400000 | 1471.42 |
938476800000 | 1499.58 |
938563200000 | 1484.87 |
938649600000 | 1527.8 |
938736000000 | 1543.74 |
938995200000 | 1532.51 |
939081600000 | 1530.55 |
939168000000 | 1521.15 |
939254400000 | 1539.21 |
939340800000 | 1540.28 |
939600000000 | 1545.89 |
939686400000 | 1553.91 |
939772800000 | 1532.11 |
939859200000 | 1523.88 |
939945600000 | 1516.26 |
940204800000 | 1470.81 |
940291200000 | 1477.44 |
940377600000 | 1503.96 |
940464000000 | 1500.3 |
940550400000 | 1527.91 |
940809600000 | 1540.92 |
940896000000 | 1559.07 |
940982400000 | 1548.14 |
941068800000 | 1548.63 |
941155200000 | 1590.08 |
941414400000 | 1587.06 |
941500800000 | 1590.8 |
941587200000 | 1583.77 |
941673600000 | 1627.24 |
941760000000 | 1614.53 |
942019200000 | 1608.55 |
942105600000 | 1610.36 |
942192000000 | 1635.02 |
942278400000 | 1629.73 |
942364800000 | 1639.43 |
942624000000 | 1634.79 |
942710400000 | 1623.9 |
942796800000 | 1637.07 |
942883200000 | 1665.65 |
942969600000 | 1675.64 |
943228800000 | 1708.21 |
943315200000 | 1711.14 |
943401600000 | 1710.7 |
943488000000 | 1690.02 |
943574400000 | 1746.43 |
943833600000 | 1739.13 |
943920000000 | 1722.29 |
944006400000 | 1705.4 |
944092800000 | 1709.5 |
944179200000 | 1710.96 |
944438400000 | 1708.8 |
944524800000 | 1711.86 |
944611200000 | 1689.59 |
944697600000 | 1700.65 |
944784000000 | 1713.28 |
945043200000 | 1691.22 |
945129600000 | 1691.6 |
945216000000 | 1695.34 |
945302400000 | 1697.54 |
945388800000 | 1728.13 |
945648000000 | 1728.7 |
945734400000 | 1724.98 |
945820800000 | 1768.11 |
945907200000 | 1754.79 |
945993600000 | 1759.32 |
946252800000 | 1760.07 |
946339200000 | 1799.25 |
946425600000 | 1809.68 |
946512000000 | 1824.89 |
946598400000 | 1826 |
946857600000 | 1824.64 |
946944000000 | 1789.57 |
947030400000 | 1702.76 |
947116800000 | 1636.27 |
947203200000 | 1646.23 |
947462400000 | 1661.06 |
947548800000 | 1700.57 |
947635200000 | 1678.05 |
947721600000 | 1679.96 |
947808000000 | 1698.22 |
948067200000 | 1738.62 |
948153600000 | 1714.1 |
948240000000 | 1673.93 |
948326400000 | 1665.12 |
948412800000 | 1674.58 |
948672000000 | 1674.67 |
948758400000 | 1660.68 |
948844800000 | 1693.87 |
948931200000 | 1721.28 |
949017600000 | 1755.69 |
949276800000 | 1736.47 |
949363200000 | 1719.1 |
949449600000 | 1741.06 |
949536000000 | 1783.27 |
949622400000 | 1809.11 |
949881600000 | 1791.32 |
949968000000 | 1751 |
950054400000 | 1770.42 |
950140800000 | 1763.39 |
950227200000 | 1794.12 |
950486400000 | 1785.4 |
950572800000 | 1734.23 |
950659200000 | 1726.35 |
950745600000 | 1735.54 |
950832000000 | 1734.27 |
951091200000 | 1697.93 |
951177600000 | 1663.21 |
951264000000 | 1681.07 |
951350400000 | 1722.16 |
951436800000 | 1745.98 |
951696000000 | 1746.56 |
951782400000 | 1756 |
951868800000 | 1782.17 |
951955200000 | 1786.96 |
952041600000 | 1767.22 |
952300800000 | 1746.74 |
952387200000 | 1771.95 |
952473600000 | 1763.55 |
952560000000 | 1749.22 |
952646400000 | 1760.37 |
952905600000 | 1710.83 |
952992000000 | 1710.93 |
953078400000 | 1708.43 |
953164800000 | 1741.54 |
953251200000 | 1760.43 |
953510400000 | 1777.31 |
953596800000 | 1773.83 |
953683200000 | 1747.84 |
953769600000 | 1730.76 |
953856000000 | 1720.81 |
954115200000 | 1749.48 |
954201600000 | 1784.23 |
954288000000 | 1827.34 |
954374400000 | 1800.26 |
954460800000 | 1836.35 |
954720000000 | 1825.83 |
954806400000 | 1814.03 |
954892800000 | 1806.59 |
954979200000 | 1789.29 |
955065600000 | 1798.74 |
955324800000 | 1798.51 |
955411200000 | 1776.54 |
955497600000 | 1793.55 |
955584000000 | 1758.56 |
955670400000 | 1755.86 |
955929600000 | 1667.59 |
956016000000 | 1700.15 |
956102400000 | 1715.45 |
956188800000 | 1720.86 |
956275200000 | 1724.28 |
956534400000 | 1752.81 |
956620800000 | 1750.27 |
956707200000 | 1756.88 |
956793600000 | 1744.18 |
956880000000 | 1749.82 |
957139200000 | 1777.04 |
957225600000 | 1785.49 |
957312000000 | 1773.84 |
957398400000 | 1801.92 |
957484800000 | 1810.07 |
957744000000 | 1787.48 |
957830400000 | 1756.14 |
957916800000 | 1768.73 |
958003200000 | 1741.1 |
958089600000 | 1767.11 |
958348800000 | 1760.48 |
958435200000 | 1785.44 |
958521600000 | 1775.24 |
958608000000 | 1764.98 |
958694400000 | 1765.6 |
958953600000 | 1707.92 |
959040000000 | 1735.84 |
959126400000 | 1706.44 |
959212800000 | 1727.65 |
959299200000 | 1699.73 |
959558400000 | 1711.3 |
959644800000 | 1711.9 |
959731200000 | 1702.45 |
959817600000 | 1715.99 |
959904000000 | 1730.96 |
960163200000 | 1774.02 |
960249600000 | 1774.07 |
960336000000 | 1783.52 |
960422400000 | 1788.17 |
960508800000 | 1782.66 |
960768000000 | 1770.37 |
960854400000 | 1762.21 |
960940800000 | 1753.73 |
961027200000 | 1715.56 |
961113600000 | 1720.52 |
961372800000 | 1754.71 |
961459200000 | 1780.68 |
961545600000 | 1818.21 |
961632000000 | 1812.63 |
961718400000 | 1796.34 |
961977600000 | 1782.62 |
962064000000 | 1802.45 |
962150400000 | 1802.28 |
962236800000 | 1814.7 |
962323200000 | 1802.96 |
962582400000 | 1819.65 |
962668800000 | 1817.82 |
962755200000 | 1808.96 |
962841600000 | 1790.34 |
962928000000 | 1788.88 |
963187200000 | 1820.01 |
963273600000 | 1806.59 |
963360000000 | 1799.25 |
963446400000 | 1772.91 |
963532800000 | 1783.13 |
963792000000 | 1788.26 |
963878400000 | 1750.82 |
963964800000 | 1747.26 |
964051200000 | 1741.95 |
964137600000 | 1710.59 |
964396800000 | 1693.72 |
964483200000 | 1682.61 |
964569600000 | 1686.02 |
964656000000 | 1657.48 |
964742400000 | 1639.52 |
965001600000 | 1645.98 |
965088000000 | 1678 |
965174400000 | 1689.31 |
965260800000 | 1674.36 |
965347200000 | 1652.46 |
965606400000 | 1667.58 |
965692800000 | 1667.42 |
965779200000 | 1692.02 |
965865600000 | 1690.18 |
965952000000 | 1692.41 |
966211200000 | 1681.68 |
966297600000 | 1701.39 |
966384000000 | 1715 |
966470400000 | 1702.38 |
966556800000 | 1708.23 |
966816000000 | 1708.86 |
966902400000 | 1740.44 |
966988800000 | 1753.9 |
967075200000 | 1772.94 |
967161600000 | 1806.3 |
967420800000 | 1822.69 |
967507200000 | 1839.46 |
967593600000 | 1804.99 |
967680000000 | 1811.14 |
967766400000 | 1804.47 |
968025600000 | 1811.06 |
968112000000 | 1798.17 |
968198400000 | 1806.55 |
968284800000 | 1810.82 |
968371200000 | 1843.03 |
968630400000 | 1826.72 |
968716800000 | 1795.7 |
968803200000 | 1798.87 |
968889600000 | 1791.99 |
968976000000 | 1805.41 |
969235200000 | 1794.57 |
969321600000 | 1790.6 |
969408000000 | 1819.05 |
969494400000 | 1773.78 |
969580800000 | 1693.21 |
969840000000 | 1717.78 |
969926400000 | 1707.62 |
970012800000 | 1684.33 |
970099200000 | 1686.06 |
970185600000 | 1694.23 |
970444800000 | 1713.83 |
970531200000 | 1738.28 |
970617600000 | 1739.88 |
970704000000 | 1754.92 |
970790400000 | 1742.25 |
971049600000 | 1736.89 |
971136000000 | 1726.69 |
971222400000 | 1691.03 |
971308800000 | 1679.09 |
971395200000 | 1682.63 |
971654400000 | 1693.87 |
971740800000 | 1674.08 |
971827200000 | 1652.13 |
971913600000 | 1643.14 |
972000000000 | 1668.19 |
972259200000 | 1666.01 |
972345600000 | 1664.01 |
972432000000 | 1673.93 |
972518400000 | 1670.19 |
972604800000 | 1642.77 |
972864000000 | 1630.21 |
972950400000 | 1636.4 |
973036800000 | 1677.98 |
973123200000 | 1689.8 |
973209600000 | 1702.58 |
973468800000 | 1751.62 |
973555200000 | 1746.72 |
973641600000 | 1755.31 |
973728000000 | 1715.66 |
973814400000 | 1703.19 |
974073600000 | 1667.51 |
974160000000 | 1667.68 |
974246400000 | 1673.32 |
974332800000 | 1651.58 |
974419200000 | 1654.67 |
974678400000 | 1631.46 |
974764800000 | 1620.3 |
974851200000 | 1624.66 |
974937600000 | 1630.76 |
975024000000 | 1617.81 |
975283200000 | 1626.95 |
975369600000 | 1626.95 |
975456000000 | 1592.28 |
975542400000 | 1608.54 |
975628800000 | 1604.11 |
975888000000 | 1599.07 |
975974400000 | 1595.07 |
976060800000 | 1618.71 |
976147200000 | 1599.57 |
976233600000 | 1585.67 |
976492800000 | 1609.26 |
976579200000 | 1617.72 |
976665600000 | 1608.52 |
976752000000 | 1572.44 |
976838400000 | 1538.44 |
977097600000 | 1534.96 |
977184000000 | 1518.55 |
977270400000 | 1492.65 |
977356800000 | 1468.47 |
977443200000 | 1465.76 |
977702400000 | 1491.22 |
977788800000 | 1483.62 |
977875200000 | 1512.52 |
977961600000 | 1516.15 |
978048000000 | 1511.95 |
978393600000 | 1504.13 |
978480000000 | 1519.99 |
978566400000 | 1496.52 |
978652800000 | 1504.22 |
978912000000 | 1512.7 |
978998400000 | 1491.51 |
979084800000 | 1479.3 |
979171200000 | 1428.35 |
979257600000 | 1450.79 |
979516800000 | 1456.61 |
979603200000 | 1488.64 |
979689600000 | 1482.33 |
979776000000 | 1514.32 |
979862400000 | 1541.86 |
980121600000 | 1548.56 |
980208000000 | 1535.4 |
980294400000 | 1536.16 |
980380800000 | 1536.75 |
980467200000 | 1523.48 |
980726400000 | 1538.07 |
980812800000 | 1544.52 |
980899200000 | 1541.04 |
980985600000 | 1535.78 |
981072000000 | 1532.33 |
981331200000 | 1506.64 |
981417600000 | 1514.62 |
981504000000 | 1513.8 |
981590400000 | 1500.62 |
981676800000 | 1508.52 |
981936000000 | 1503.22 |
982022400000 | 1503.01 |
982108800000 | 1496.83 |
982195200000 | 1515.74 |
982281600000 | 1504.04 |
982540800000 | 1491.47 |
982627200000 | 1503.78 |
982713600000 | 1490.65 |
982800000000 | 1483.5 |
982886400000 | 1502.55 |
983145600000 | 1514.24 |
983232000000 | 1507.06 |
983318400000 | 1482.1 |
983404800000 | 1452.93 |
983491200000 | 1398.01 |
983750400000 | 1398.31 |
983836800000 | 1425.7 |
983923200000 | 1430.12 |
984009600000 | 1425.95 |
984096000000 | 1425.52 |
984355200000 | 1385.58 |
984441600000 | 1368.5 |
984528000000 | 1346.65 |
984614400000 | 1370.17 |
984700800000 | 1376.89 |
984960000000 | 1384.63 |
985046400000 | 1380.02 |
985132800000 | 1438.74 |
985219200000 | 1420.5 |
985305600000 | 1448.89 |
985564800000 | 1493.45 |
985651200000 | 1487.34 |
985737600000 | 1486.74 |
985824000000 | 1437.54 |
985910400000 | 1419.38 |
986169600000 | 1405.9 |
986256000000 | 1427.86 |
986342400000 | 1434.71 |
986428800000 | 1466.28 |
986515200000 | 1456.86 |
986774400000 | 1399.4 |
986860800000 | 1400.33 |
986947200000 | 1425.58 |
987033600000 | 1449.16 |
987120000000 | 1439.23 |
987379200000 | 1436.26 |
987465600000 | 1438.7 |
987552000000 | 1490.95 |
987638400000 | 1506.22 |
987724800000 | 1488.08 |
987984000000 | 1503.38 |
988070400000 | 1493.02 |
988156800000 | 1498.83 |
988243200000 | 1508.97 |
988329600000 | 1508.01 |
988588800000 | 1524.6 |
988675200000 | 1580.83 |
988761600000 | 1602.54 |
988848000000 | 1600.65 |
988934400000 | 1593.63 |
989193600000 | 1609.1 |
989280000000 | 1594.61 |
989366400000 | 1577.46 |
989452800000 | 1564.48 |
989539200000 | 1568.75 |
989798400000 | 1542.62 |
989884800000 | 1548.81 |
989971200000 | 1521.62 |
990057600000 | 1553.87 |
990144000000 | 1532.95 |
990403200000 | 1553.21 |
990489600000 | 1563.58 |
990576000000 | 1595.59 |
990662400000 | 1601.05 |
990748800000 | 1572.02 |
991008000000 | 1560.35 |
991094400000 | 1571.03 |
991180800000 | 1536.46 |
991267200000 | 1535.34 |
991353600000 | 1532.99 |
991612800000 | 1546.84 |
991699200000 | 1532.13 |
991785600000 | 1560.8 |
991872000000 | 1567.38 |
991958400000 | 1583.86 |
992217600000 | 1570.86 |
992304000000 | 1538.59 |
992390400000 | 1513.99 |
992476800000 | 1509.06 |
992563200000 | 1486.97 |
992822400000 | 1473.16 |
992908800000 | 1476.53 |
992995200000 | 1476.04 |
993081600000 | 1479.73 |
993168000000 | 1494.15 |
993427200000 | 1487.16 |
993513600000 | 1489.04 |
993600000000 | 1472.45 |
993686400000 | 1465.94 |
993772800000 | 1482.07 |
994032000000 | 1473.44 |
994118400000 | 1487.78 |
994204800000 | 1474.29 |
994291200000 | 1458.19 |
994377600000 | 1421.18 |
994636800000 | 1415.07 |
994723200000 | 1424.76 |
994809600000 | 1413.25 |
994896000000 | 1442.55 |
994982400000 | 1429.87 |
995241600000 | 1430.09 |
995328000000 | 1416.04 |
995414400000 | 1384.02 |
995500800000 | 1378.29 |
995587200000 | 1378.59 |
995846400000 | 1346.29 |
995932800000 | 1360.36 |
996019200000 | 1364.59 |
996105600000 | 1362.51 |
996192000000 | 1362.64 |
996451200000 | 1333.34 |
996537600000 | 1359.75 |
996624000000 | 1371 |
996710400000 | 1411.91 |
996796800000 | 1398.37 |
997056000000 | 1405.13 |
997142400000 | 1414.79 |
997228800000 | 1405.24 |
997315200000 | 1382.23 |
997401600000 | 1378.33 |
997660800000 | 1362.19 |
997747200000 | 1394.38 |
997833600000 | 1400.32 |
997920000000 | 1365.38 |
998006400000 | 1365.45 |
998265600000 | 1344.49 |
998352000000 | 1351.21 |
998438400000 | 1355.89 |
998524800000 | 1350.22 |
998611200000 | 1348.05 |
998870400000 | 1359.47 |
998956800000 | 1347.92 |
999043200000 | 1324.71 |
999129600000 | 1312.6 |
999216000000 | 1305.64 |
999475200000 | 1276.18 |
999561600000 | 1309.25 |
999648000000 | 1275.39 |
999734400000 | 1275.87 |
999820800000 | 1266.6 |
1000080000000 | 1236.78 |
1000166400000 | 1244.3 |
1000252800000 | 1168.01 |
1000339200000 | 1178.24 |
1000425600000 | 1213.29 |
1000684800000 | 1161.98 |
1000771200000 | 1176.14 |
1000857600000 | 1197.27 |
1000944000000 | 1191.01 |
1001030400000 | 1160.01 |
1001289600000 | 1152.47 |
1001376000000 | 1162.17 |
1001462400000 | 1145.5 |
1001548800000 | 1137.03 |
1001635200000 | 1159.67 |
1001894400000 | 1173.12 |
1001980800000 | 1198.35 |
1002067200000 | 1177.01 |
1002153600000 | 1202.79 |
1002240000000 | 1200.47 |
1002499200000 | 1208.59 |
1002585600000 | 1199.59 |
1002672000000 | 1194.48 |
1002758400000 | 1228.61 |
1002844800000 | 1248.18 |
1003104000000 | 1238.92 |
1003190400000 | 1241.88 |
1003276800000 | 1253.37 |
1003363200000 | 1232.28 |
1003449600000 | 1242.26 |
1003708800000 | 1241.58 |
1003795200000 | 1267.76 |
1003881600000 | 1266.81 |
1003968000000 | 1271.84 |
1004054400000 | 1258.12 |
1004313600000 | 1227.54 |
1004400000000 | 1216.69 |
1004486400000 | 1201.17 |
1004572800000 | 1199.87 |
1004659200000 | 1202.74 |
1004918400000 | 1212.25 |
1005004800000 | 1230.65 |
1005091200000 | 1198.75 |
1005177600000 | 1228.91 |
1005264000000 | 1216.04 |
1005523200000 | 1206.69 |
1005609600000 | 1201.05 |
1005696000000 | 1207.88 |
1005782400000 | 1240.12 |
1005868800000 | 1248.41 |
1006128000000 | 1273.46 |
1006214400000 | 1265.03 |
1006300800000 | 1265.64 |
1006387200000 | 1265.44 |
1006473600000 | 1266.44 |
1006732800000 | 1289.5 |
1006819200000 | 1282.4 |
1006905600000 | 1251.46 |
1006992000000 | 1240.22 |
1007078400000 | 1251.41 |
1007337600000 | 1223.51 |
1007424000000 | 1225.41 |
1007510400000 | 1257.64 |
1007596800000 | 1254.01 |
1007683200000 | 1235.04 |
1007942400000 | 1209.01 |
1008028800000 | 1201.47 |
1008115200000 | 1217.35 |
1008201600000 | 1194.69 |
1008288000000 | 1172.78 |
1008547200000 | 1149.47 |
1008633600000 | 1157.81 |
1008720000000 | 1164.35 |
1008806400000 | 1170.68 |
1008892800000 | 1163.88 |
1009152000000 | 1161.51 |
1009238400000 | 1151.44 |
1009324800000 | 1138.35 |
1009411200000 | 1155.34 |
1009497600000 | 1175.94 |
1009756800000 | 1168.32 |
1009929600000 | 1174.47 |
1010016000000 | 1184.01 |
1010102400000 | 1208 |
1010361600000 | 1217.18 |
1010448000000 | 1186.98 |
1010534400000 | 1178.14 |
1010620800000 | 1168.95 |
1010707200000 | 1153.68 |
1010966400000 | 1154.62 |
1011052800000 | 1146.36 |
1011139200000 | 1145.7 |
1011225600000 | 1140.25 |
1011312000000 | 1154.76 |
1011571200000 | 1156.86 |
1011657600000 | 1135.47 |
1011744000000 | 1125.89 |
1011830400000 | 1130.49 |
1011916800000 | 1153.58 |
1012176000000 | 1166.75 |
1012262400000 | 1146.35 |
1012348800000 | 1130.41 |
1012435200000 | 1132.97 |
1012521600000 | 1121.71 |
1012780800000 | 1108.6 |
1012867200000 | 1088 |
1012953600000 | 1088.7 |
1013040000000 | 1099.74 |
1013126400000 | 1106.79 |
1013385600000 | 1113.73 |
1013472000000 | 1127.41 |
1013558400000 | 1132.7 |
1013644800000 | 1143.15 |
1013731200000 | 1140.28 |
1013990400000 | 1142.11 |
1014076800000 | 1111.4 |
1014163200000 | 1108.54 |
1014249600000 | 1136.59 |
1014336000000 | 1128.21 |
1014595200000 | 1132.11 |
1014681600000 | 1130.49 |
1014768000000 | 1153.61 |
1014854400000 | 1167.19 |
1014940800000 | 1182.34 |
1015200000000 | 1235.93 |
1015286400000 | 1233 |
1015372800000 | 1244.28 |
1015459200000 | 1290.92 |
1015545600000 | 1292.01 |
1015804800000 | 1310.7 |
1015891200000 | 1283.62 |
1015977600000 | 1260.23 |
1016064000000 | 1267.91 |
1016150400000 | 1274.53 |
1016409600000 | 1252.54 |
1016496000000 | 1269.82 |
1016582400000 | 1256.27 |
1016668800000 | 1249.25 |
1016755200000 | 1225.12 |
1017014400000 | 1216.88 |
1017100800000 | 1212.3 |
1017187200000 | 1228.28 |
1017273600000 | 1234.76 |
1017360000000 | 1213.39 |
1017619200000 | 1192.31 |
1017705600000 | 1209.24 |
1017792000000 | 1223.63 |
1017878400000 | 1232.13 |
1017964800000 | 1236.98 |
1018224000000 | 1236.12 |
1018310400000 | 1217.85 |
1018396800000 | 1230.25 |
1018483200000 | 1217.29 |
1018569600000 | 1203.58 |
1018828800000 | 1211.6 |
1018915200000 | 1228.02 |
1019001600000 | 1243.93 |
1019088000000 | 1253.07 |
1019174400000 | 1246.69 |
1019433600000 | 1259.43 |
1019520000000 | 1262.07 |
1019606400000 | 1260.79 |
1019692800000 | 1260.34 |
1019779200000 | 1255.35 |
1020038400000 | 1248.86 |
1020124800000 | 1243.4 |
1020211200000 | 1250.57 |
1020297600000 | 1251.22 |
1020384000000 | 1254.96 |
1020643200000 | 1251.45 |
1020729600000 | 1235.22 |
1020816000000 | 1247.11 |
1020902400000 | 1256.69 |
1020988800000 | 1254.89 |
1021248000000 | 1248.61 |
1021334400000 | 1248.57 |
1021420800000 | 1268.03 |
1021507200000 | 1283.06 |
1021593600000 | 1306.4 |
1021852800000 | 1315.56 |
1021939200000 | 1316.7 |
1022025600000 | 1332.16 |
1022112000000 | 1330.21 |
1022198400000 | 1336.07 |
1022457600000 | 1328.94 |
1022544000000 | 1327.85 |
1022630400000 | 1319.37 |
1022716800000 | 1322.23 |
1022803200000 | 1318.96 |
1023062400000 | 1332.18 |
1023148800000 | 1317.27 |
1023235200000 | 1312.93 |
1023321600000 | 1307.59 |
1023408000000 | 1298.33 |
1023667200000 | 1286.63 |
1023753600000 | 1278.68 |
1023840000000 | 1268.62 |
1023926400000 | 1253.84 |
1024012800000 | 1231 |
1024272000000 | 1201.29 |
1024358400000 | 1209.12 |
1024444800000 | 1179.76 |
1024531200000 | 1189.79 |
1024617600000 | 1184.26 |
1024876800000 | 1185.27 |
1024963200000 | 1186.21 |
1025049600000 | 1143.38 |
1025136000000 | 1159.74 |
1025222400000 | 1187.04 |
1025481600000 | 1188.08 |
1025568000000 | 1185.73 |
1025654400000 | 1206.02 |
1025740800000 | 1197.22 |
1025827200000 | 1211.47 |
1026086400000 | 1204.43 |
1026172800000 | 1219.6 |
1026259200000 | 1207.71 |
1026345600000 | 1183.29 |
1026432000000 | 1190.74 |
1026691200000 | 1162.88 |
1026777600000 | 1147.34 |
1026864000000 | 1144.8 |
1026950400000 | 1162.45 |
1027036800000 | 1143.78 |
1027296000000 | 1133.71 |
1027382400000 | 1138.79 |
1027468800000 | 1114.74 |
1027555200000 | 1098.66 |
1027641600000 | 1065.1 |
1027900800000 | 1070.21 |
1027987200000 | 1087.06 |
1028073600000 | 1087.28 |
1028160000000 | 1085.64 |
1028246400000 | 1076.6 |
1028505600000 | 1068.48 |
1028592000000 | 1060.49 |
1028678400000 | 1095.13 |
1028764800000 | 1092.58 |
1028851200000 | 1122.77 |
1029110400000 | 1108.09 |
1029196800000 | 1106.31 |
1029283200000 | 1110.08 |
1029369600000 | 1124.79 |
1029456000000 | 1121.77 |
1029715200000 | 1107.93 |
1029801600000 | 1109.69 |
1029888000000 | 1112.12 |
1029974400000 | 1124.74 |
1030060800000 | 1129.06 |
1030320000000 | 1143.86 |
1030406400000 | 1129.64 |
1030492800000 | 1114.22 |
1030579200000 | 1093.65 |
1030665600000 | 1091.42 |
1030924800000 | 1083.47 |
1031011200000 | 1053.18 |
1031097600000 | 1029.05 |
1031184000000 | 1042.06 |
1031270400000 | 1038.15 |
1031529600000 | 1052.37 |
1031616000000 | 1052.09 |
1031702400000 | 1057.48 |
1031788800000 | 1058.9 |
1031875200000 | 1041.05 |
1032134400000 | 1041.97 |
1032220800000 | 1068.53 |
1032307200000 | 1059.19 |
1032393600000 | 1069.86 |
1032480000000 | 1039.43 |
1032739200000 | 1036.08 |
1032825600000 | 1021.05 |
1032912000000 | 1012.81 |
1032998400000 | 1031.84 |
1033084800000 | 1048.41 |
1033344000000 | 1031.51 |
1033430400000 | 1012.76 |
1033516800000 | 1001.54 |
1033603200000 | 992.27 |
1033689600000 | 995.59 |
1033948800000 | 958.68 |
1034035200000 | 967.49 |
1034121600000 | 950.8 |
1034208000000 | 939.27 |
1034294400000 | 951 |
1034553600000 | 953.56 |
1034640000000 | 983.85 |
1034726400000 | 991.11 |
1034812800000 | 994.5 |
1034899200000 | 1005.33 |
1035158400000 | 1003.2 |
1035244800000 | 976.66 |
1035331200000 | 984.38 |
1035417600000 | 977.03 |
1035504000000 | 989 |
1035763200000 | 990.91 |
1035849600000 | 983.25 |
1035936000000 | 988.55 |
1036022400000 | 983.35 |
1036108800000 | 987.71 |
1036368000000 | 997.4 |
1036454400000 | 1011.12 |
1036540800000 | 1013.38 |
1036627200000 | 1001.86 |
1036713600000 | 983.69 |
1036972800000 | 961.6 |
1037059200000 | 960.61 |
1037145600000 | 956.79 |
1037232000000 | 950 |
1037318400000 | 968.92 |
1037577600000 | 950.19 |
1037664000000 | 940.43 |
1037750400000 | 954.94 |
1037836800000 | 967.67 |
1037923200000 | 977.67 |
1038182400000 | 1002.8 |
1038268800000 | 1004.28 |
1038355200000 | 1004.92 |
1038441600000 | 1026.38 |
1038528000000 | 1022.56 |
1038787200000 | 1008.75 |
1038873600000 | 1000.88 |
1038960000000 | 982.72 |
1039046400000 | 974.01 |
1039132800000 | 974.06 |
1039392000000 | 967.6 |
1039478400000 | 968.56 |
1039564800000 | 960.84 |
1039651200000 | 966.91 |
1039737600000 | 958.92 |
1039996800000 | 946.33 |
1040083200000 | 947.81 |
1040169600000 | 931.19 |
1040256000000 | 941.7 |
1040342400000 | 942.51 |
1040601600000 | 947.54 |
1040688000000 | 955.91 |
1040774400000 | 952.76 |
1040860800000 | 966.49 |
1040947200000 | 966.37 |
1041206400000 | 967.61 |
1041292800000 | 961.12 |
1041465600000 | 965.25 |
1041552000000 | 961.83 |
1041811200000 | 982.42 |
1041897600000 | 970.17 |
1041984000000 | 961.44 |
1042070400000 | 962.79 |
1042156800000 | 964.82 |
1042416000000 | 973.61 |
1042502400000 | 982.01 |
1042588800000 | 990.54 |
1042675200000 | 988.38 |
1042761600000 | 991.02 |
1043020800000 | 983.71 |
1043107200000 | 985.08 |
1043193600000 | 973.65 |
1043280000000 | 986.08 |
1043366400000 | 975.68 |
1043625600000 | 956.86 |
1043712000000 | 943.72 |
1043798400000 | 925.51 |
1043884800000 | 918.25 |
1043971200000 | 913.73 |
1044230400000 | 927.34 |
1044316800000 | 932.93 |
1044403200000 | 934.33 |
1044489600000 | 930.72 |
1044576000000 | 931.3 |
1044835200000 | 929.67 |
1044921600000 | 934.41 |
1045008000000 | 947.12 |
1045094400000 | 943 |
1045180800000 | 949.37 |
1045440000000 | 967.52 |
1045526400000 | 973.43 |
1045612800000 | 973.88 |
1045699200000 | 965.86 |
1045785600000 | 968.78 |
1046044800000 | 973.11 |
1046131200000 | 963.22 |
1046217600000 | 959.08 |
1046304000000 | 956 |
1046390400000 | 956.24 |
1046649600000 | 965.93 |
1046736000000 | 963.11 |
1046822400000 | 948.48 |
1046908800000 | 938.99 |
1046995200000 | 920.98 |
1047254400000 | 913.96 |
1047340800000 | 892.5 |
1047427200000 | 896.27 |
1047513600000 | 889.71 |
1047600000000 | 916.09 |
1047859200000 | 911.01 |
1047945600000 | 926.35 |
1048032000000 | 925.55 |
1048118400000 | 941.38 |
1048204800000 | 935.7 |
1048464000000 | 953.03 |
1048550400000 | 939.54 |
1048636800000 | 955.62 |
1048723200000 | 961.28 |
1048809600000 | 950.02 |
1049068800000 | 925.31 |
1049155200000 | 928.62 |
1049241600000 | 936.29 |
1049328000000 | 925.92 |
1049414400000 | 929.73 |
1049673600000 | 957.76 |
1049760000000 | 946.68 |
1049846400000 | 934.62 |
1049932800000 | 922.98 |
1050019200000 | 907.1 |
1050278400000 | 899.39 |
1050364800000 | 915.53 |
1050451200000 | 915.38 |
1050537600000 | 917.62 |
1050624000000 | 918.66 |
1050883200000 | 927.8 |
1050969600000 | 912.16 |
1051056000000 | 905.57 |
1051142400000 | 909.73 |
1051228800000 | 896.15 |
1051488000000 | 888.25 |
1051574400000 | 894.01 |
1051660800000 | 921.69 |
1051747200000 | 917.32 |
1051833600000 | 923.57 |
1052092800000 | 926.7 |
1052179200000 | 943.5 |
1052265600000 | 961.35 |
1052352000000 | 947.47 |
1052438400000 | 952.09 |
1052697600000 | 959.93 |
1052784000000 | 961.14 |
1052870400000 | 960.57 |
1052956800000 | 943.13 |
1053043200000 | 946.88 |
1053302400000 | 926.7 |
1053388800000 | 927.57 |
1053475200000 | 921.39 |
1053561600000 | 933.2 |
1053648000000 | 947.64 |
1053907200000 | 949.36 |
1053993600000 | 933.7 |
1054080000000 | 932.78 |
1054166400000 | 939.75 |
1054252800000 | 946.86 |
1054512000000 | 961.63 |
1054598400000 | 966.07 |
1054684800000 | 970.34 |
1054771200000 | 969.8 |
1054857600000 | 971.66 |
1055116800000 | 989.33 |
1055203200000 | 983.9 |
1055289600000 | 982.73 |
1055376000000 | 985.43 |
1055462400000 | 990.52 |
1055721600000 | 976.33 |
1055808000000 | 985.68 |
1055894400000 | 997.55 |
1055980800000 | 995.93 |
1056067200000 | 1005.89 |
1056326400000 | 1009.18 |
1056412800000 | 988.34 |
1056499200000 | 982.58 |
1056585600000 | 981.59 |
1056672000000 | 1002.58 |
1056931200000 | 997.57 |
1057017600000 | 1009.03 |
1057104000000 | 1042.96 |
1057190400000 | 1051.87 |
1057276800000 | 1046.27 |
1057536000000 | 1076.59 |
1057622400000 | 1091.49 |
1057708800000 | 1094.86 |
1057795200000 | 1092.85 |
1057881600000 | 1067.74 |
1058140800000 | 1090.16 |
1058227200000 | 1103.15 |
1058313600000 | 1098.73 |
1058400000000 | 1072.67 |
1058486400000 | 1080.09 |
1058745600000 | 1074.98 |
1058832000000 | 1068.81 |
1058918400000 | 1077.04 |
1059004800000 | 1076.11 |
1059091200000 | 1075.71 |
1059350400000 | 1081.26 |
1059436800000 | 1077.06 |
1059523200000 | 1061.11 |
1059609600000 | 1061.14 |
1059696000000 | 1066.87 |
1059955200000 | 1055.26 |
1060041600000 | 1049.89 |
1060128000000 | 1045.27 |
1060214400000 | 1043.94 |
1060300800000 | 1054.88 |
1060560000000 | 1068.71 |
1060646400000 | 1076.67 |
1060732800000 | 1089.56 |
1060819200000 | 1108.41 |
1060905600000 | 1110.42 |
1061164800000 | 1125.42 |
1061251200000 | 1148.09 |
1061337600000 | 1157.62 |
1061424000000 | 1179.29 |
1061510400000 | 1181.6 |
1061769600000 | 1177.96 |
1061856000000 | 1180.02 |
1061942400000 | 1176.23 |
1062028800000 | 1167.81 |
1062115200000 | 1182.26 |
1062374400000 | 1214.59 |
1062460800000 | 1220.8 |
1062547200000 | 1230.52 |
1062633600000 | 1213.25 |
1062720000000 | 1206.98 |
1062979200000 | 1213.69 |
1063065600000 | 1225.53 |
1063152000000 | 1217 |
1063238400000 | 1196.11 |
1063324800000 | 1207.26 |
1063584000000 | 1209.19 |
1063670400000 | 1250.43 |
1063756800000 | 1246.46 |
1063843200000 | 1249.89 |
1063929600000 | 1236.85 |
1064188800000 | 1217.18 |
1064275200000 | 1214.68 |
1064361600000 | 1220.82 |
1064448000000 | 1191.76 |
1064534400000 | 1198.08 |
1064793600000 | 1190.05 |
1064880000000 | 1194.51 |
1064966400000 | 1212.98 |
1065052800000 | 1241.48 |
1065139200000 | 1253.16 |
1065398400000 | 1254.62 |
1065484800000 | 1275.59 |
1065571200000 | 1257.83 |
1065657600000 | 1264.47 |
1065744000000 | 1288.39 |
1066003200000 | 1285.88 |
1066089600000 | 1295.28 |
1066176000000 | 1285.85 |
1066262400000 | 1288.44 |
1066348800000 | 1292.07 |
1066608000000 | 1297.88 |
1066694400000 | 1296.29 |
1066780800000 | 1268.89 |
1066867200000 | 1203.62 |
1066953600000 | 1213.54 |
1067212800000 | 1229.08 |
1067299200000 | 1244.75 |
1067385600000 | 1256.26 |
1067472000000 | 1250.46 |
1067558400000 | 1226.93 |
1067817600000 | 1232.56 |
1067904000000 | 1270.01 |
1067990400000 | 1267.4 |
1068076800000 | 1238.89 |
1068163200000 | 1252.46 |
1068422400000 | 1250.46 |
1068508800000 | 1226.04 |
1068595200000 | 1217.7 |
1068681600000 | 1230.81 |
1068768000000 | 1218.69 |
1069027200000 | 1171.85 |
1069113600000 | 1179.53 |
1069200000000 | 1150.86 |
1069286400000 | 1166.53 |
1069372800000 | 1169.53 |
1069632000000 | 1168.74 |
1069718400000 | 1180.97 |
1069804800000 | 1189.68 |
1069891200000 | 1193.62 |
1069977600000 | 1180.73 |
1070236800000 | 1206.55 |
1070323200000 | 1210.58 |
1070409600000 | 1209.76 |
1070496000000 | 1223.62 |
1070582400000 | 1217.64 |
1070841600000 | 1194.96 |
1070928000000 | 1192.32 |
1071014400000 | 1166.85 |
1071100800000 | 1179.14 |
1071187200000 | 1190.02 |
1071446400000 | 1218.09 |
1071532800000 | 1191.58 |
1071619200000 | 1170.95 |
1071705600000 | 1168.06 |
1071792000000 | 1185.18 |
1072051200000 | 1195.71 |
1072137600000 | 1198.35 |
1072224000000 | 1189.49 |
1072310400000 | 1190.25 |
1072396800000 | 1197.84 |
1072656000000 | 1208.03 |
1072742400000 | 1224.46 |
1072828800000 | 1214.63 |
1073001600000 | 1215.57 |
1073260800000 | 1233.88 |
1073347200000 | 1222.98 |
1073433600000 | 1220.16 |
1073520000000 | 1214.72 |
1073606400000 | 1208.43 |
1073865600000 | 1212.84 |
1073952000000 | 1209.11 |
1074038400000 | 1219.21 |
1074124800000 | 1209.63 |
1074211200000 | 1234.76 |
1074470400000 | 1253.65 |
1074556800000 | 1237.94 |
1074643200000 | 1228.87 |
1074729600000 | 1233.31 |
1074816000000 | 1241.52 |
1075075200000 | 1244.32 |
1075161600000 | 1240.74 |
1075248000000 | 1231.94 |
1075334400000 | 1225.23 |
1075420800000 | 1218.93 |
1075680000000 | 1219.52 |
1075766400000 | 1203.86 |
1075852800000 | 1188.73 |
1075939200000 | 1186.15 |
1076025600000 | 1188.46 |
1076284800000 | 1180.64 |
1076371200000 | 1177.73 |
1076457600000 | 1176.57 |
1076544000000 | 1173.32 |
1076630400000 | 1186.27 |
1076889600000 | 1187.71 |
1076976000000 | 1187.37 |
1077062400000 | 1179.72 |
1077148800000 | 1184.99 |
1077235200000 | 1180.27 |
1077494400000 | 1193.06 |
1077580800000 | 1166.17 |
1077667200000 | 1160.62 |
1077753600000 | 1179.11 |
1077840000000 | 1205.69 |
1078099200000 | 1222.56 |
1078185600000 | 1232.37 |
1078272000000 | 1242.12 |
1078358400000 | 1241.44 |
1078444800000 | 1236.34 |
1078704000000 | 1229.43 |
1078790400000 | 1245.76 |
1078876800000 | 1258.88 |
1078963200000 | 1249.72 |
1079049600000 | 1238.39 |
1079308800000 | 1256.6 |
1079395200000 | 1254.64 |
1079481600000 | 1282.96 |
1079568000000 | 1290.41 |
1079654400000 | 1279.32 |
1079913600000 | 1261.3 |
1080000000000 | 1263.68 |
1080086400000 | 1289.87 |
1080172800000 | 1318.72 |
1080259200000 | 1342.36 |
1080518400000 | 1339.15 |
1080604800000 | 1331.72 |
1080691200000 | 1344.28 |
1080777600000 | 1332.03 |
1080864000000 | 1349.21 |
1081123200000 | 1365.33 |
1081209600000 | 1358.99 |
1081296000000 | 1361.1 |
1081382400000 | 1361.12 |
1081468800000 | 1345.06 |
1081728000000 | 1359.18 |
1081814400000 | 1370.51 |
1081900800000 | 1367.87 |
1081987200000 | 1349.3 |
1082073600000 | 1336.95 |
1082332800000 | 1319.97 |
1082419200000 | 1354.1 |
1082505600000 | 1355.11 |
1082592000000 | 1353.33 |
1082678400000 | 1367.2 |
1082937600000 | 1358.11 |
1083024000000 | 1338.4 |
1083110400000 | 1347.21 |
1083196800000 | 1338.32 |
1083283200000 | 1319.08 |
1083542400000 | 1316.05 |
1083628800000 | 1311.94 |
1083715200000 | 1327.54 |
1083801600000 | 1295.03 |
1083888000000 | 1262.45 |
1084147200000 | 1195.64 |
1084233600000 | 1212.57 |
1084320000000 | 1234.76 |
1084406400000 | 1206.34 |
1084492800000 | 1203.62 |
1084752000000 | 1167.28 |
1084838400000 | 1184.82 |
1084924800000 | 1222.49 |
1085011200000 | 1218.11 |
1085097600000 | 1238.53 |
1085356800000 | 1238.24 |
1085443200000 | 1214.63 |
1085529600000 | 1229.37 |
1085616000000 | 1229.14 |
1085702400000 | 1242.34 |
1085961600000 | 1241.66 |
1086048000000 | 1245.71 |
1086134400000 | 1231.26 |
1086220800000 | 1205.54 |
1086307200000 | 1211.25 |
1086566400000 | 1257.25 |
1086652800000 | 1263.78 |
1086739200000 | 1263.31 |
1086825600000 | 1270.4 |
1086912000000 | 1269.94 |
1087171200000 | 1258.02 |
1087257600000 | 1257.64 |
1087344000000 | 1268.76 |
1087430400000 | 1266.36 |
1087516800000 | 1254.54 |
1087776000000 | 1278.15 |
1087862400000 | 1276.62 |
1087948800000 | 1277.54 |
1088035200000 | 1306.16 |
1088121600000 | 1302.44 |
1088380800000 | 1307.07 |
1088467200000 | 1314.44 |
1088553600000 | 1307.07 |
1088640000000 | 1315.41 |
1088726400000 | 1292.33 |
1088985600000 | 1272.31 |
1089072000000 | 1261.46 |
1089158400000 | 1253.46 |
1089244800000 | 1243.12 |
1089331200000 | 1259.55 |
1089590400000 | 1266.79 |
1089676800000 | 1267.64 |
1089763200000 | 1253.73 |
1089849600000 | 1254.09 |
1089936000000 | 1249.65 |
1090195200000 | 1255.67 |
1090281600000 | 1254.2 |
1090368000000 | 1261.21 |
1090454400000 | 1246.74 |
1090540800000 | 1238.64 |
1090800000000 | 1230.51 |
1090886400000 | 1223.51 |
1090972800000 | 1229.46 |
1091059200000 | 1225.33 |
1091145600000 | 1245.71 |
1091404800000 | 1243.43 |
1091491200000 | 1242.7 |
1091577600000 | 1225.46 |
1091664000000 | 1227.23 |
1091750400000 | 1218.43 |
1092009600000 | 1212.49 |
1092096000000 | 1210.46 |
1092182400000 | 1228.68 |
1092268800000 | 1227.27 |
1092355200000 | 1198.86 |
1092614400000 | 1189.35 |
1092700800000 | 1208.25 |
1092787200000 | 1219.96 |
1092873600000 | 1230.34 |
1092960000000 | 1240.05 |
1093219200000 | 1247.11 |
1093305600000 | 1261.91 |
1093392000000 | 1264.74 |
1093478400000 | 1274.99 |
1093564800000 | 1283.87 |
1093824000000 | 1279.2 |
1093910400000 | 1272.71 |
1093996800000 | 1285.53 |
1094083200000 | 1288.69 |
1094169600000 | 1275.98 |
1094428800000 | 1293.85 |
1094515200000 | 1308.88 |
1094601600000 | 1301.5 |
1094688000000 | 1284.68 |
1094774400000 | 1275.1 |
1095033600000 | 1283.29 |
1095120000000 | 1291.13 |
1095206400000 | 1288.63 |
1095292800000 | 1279.94 |
1095379200000 | 1271.14 |
1095638400000 | 1279.24 |
1095724800000 | 1270.81 |
1095811200000 | 1265.81 |
1095897600000 | 1265.35 |
1095984000000 | 1246.14 |
1096243200000 | 1237.1 |
1096329600000 | 1229.56 |
1096416000000 | 1242.07 |
1096502400000 | 1257.9 |
1096588800000 | 1278.3 |
1096848000000 | 1304.14 |
1096934400000 | 1307.12 |
1097020800000 | 1313.29 |
1097107200000 | 1307.3 |
1097193600000 | 1311.82 |
1097452800000 | 1316.21 |
1097539200000 | 1304.51 |
1097625600000 | 1297.58 |
1097712000000 | 1284.2 |
1097798400000 | 1278.4 |
1098057600000 | 1274.18 |
1098144000000 | 1286.11 |
1098230400000 | 1268.92 |
1098316800000 | 1259.29 |
1098403200000 | 1264.74 |
1098662400000 | 1249.21 |
1098748800000 | 1251.23 |
1098835200000 | 1257.66 |
1098921600000 | 1282.9 |
1099008000000 | 1275.78 |
1099267200000 | 1270.67 |
1099353600000 | 1283.74 |
1099440000000 | 1283.06 |
1099526400000 | 1295.26 |
1099612800000 | 1305.61 |
1099872000000 | 1290.67 |
1099958400000 | 1288.24 |
1100044800000 | 1286.97 |
1100131200000 | 1284.65 |
1100217600000 | 1304.16 |
1100476800000 | 1326.61 |
1100563200000 | 1322.5 |
1100649600000 | 1329.95 |
1100736000000 | 1327.45 |
1100822400000 | 1336.75 |
1101081600000 | 1312.98 |
1101168000000 | 1304.39 |
1101254400000 | 1307.12 |
1101340800000 | 1310.91 |
1101427200000 | 1301.91 |
1101686400000 | 1316.03 |
1101772800000 | 1294.83 |
1101859200000 | 1271.82 |
1101945600000 | 1291.9 |
1102032000000 | 1293.52 |
1102291200000 | 1282.66 |
1102377600000 | 1269.9 |
1102464000000 | 1259.86 |
1102550400000 | 1251.57 |
1102636800000 | 1245.07 |
1102896000000 | 1254.39 |
1102982400000 | 1259.38 |
1103068800000 | 1264.4 |
1103155200000 | 1267.75 |
1103241600000 | 1276.07 |
1103500800000 | 1273.1 |
1103587200000 | 1288.24 |
1103673600000 | 1307.42 |
1103760000000 | 1308.13 |
1103846400000 | 1316.7 |
1104105600000 | 1317.39 |
1104192000000 | 1325.44 |
1104278400000 | 1322.99 |
1104364800000 | 1341.34 |
1104451200000 | 1349.99 |
1104710400000 | 1355.73 |
1104796800000 | 1354.58 |
1104883200000 | 1343.22 |
1104969600000 | 1341.97 |
1105056000000 | 1345.29 |
1105315200000 | 1344.59 |
1105401600000 | 1359.36 |
1105488000000 | 1354.89 |
1105574400000 | 1354.97 |
1105660800000 | 1363.41 |
1105920000000 | 1378.72 |
1106006400000 | 1361.84 |
1106092800000 | 1355.73 |
1106179200000 | 1341.5 |
1106265600000 | 1341.38 |
1106524800000 | 1347.04 |
1106611200000 | 1341.43 |
1106697600000 | 1351.38 |
1106784000000 | 1343.18 |
1106870400000 | 1341.66 |
1107129600000 | 1344.91 |
1107216000000 | 1343.1 |
1107302400000 | 1346.53 |
1107388800000 | 1337.89 |
1107475200000 | 1342.58 |
1107734400000 | 1360.17 |
1107820800000 | 1352.41 |
1107907200000 | 1353.96 |
1107993600000 | 1355.44 |
1108080000000 | 1359.04 |
1108339200000 | 1358.62 |
1108425600000 | 1360.9 |
1108512000000 | 1357.29 |
1108598400000 | 1347.46 |
1108684800000 | 1348.65 |
1108944000000 | 1350.3 |
1109030400000 | 1352.41 |
1109116800000 | 1329.99 |
1109203200000 | 1328.92 |
1109289600000 | 1336.36 |
1109548800000 | 1352.01 |
1109635200000 | 1353.74 |
1109721600000 | 1359.9 |
1109808000000 | 1364.68 |
1109894400000 | 1362.28 |
1110153600000 | 1370.6 |
1110240000000 | 1364.49 |
1110326400000 | 1381.41 |
1110412800000 | 1369.13 |
1110499200000 | 1372.71 |
1110758400000 | 1369.01 |
1110844800000 | 1368.89 |
1110931200000 | 1370.53 |
1111017600000 | 1362.59 |
1111104000000 | 1374.21 |
1111363200000 | 1386.26 |
1111449600000 | 1382.52 |
1111536000000 | 1376.59 |
1111622400000 | 1366.29 |
1111708800000 | 1371.05 |
1111968000000 | 1374.64 |
1112054400000 | 1345.09 |
1112140800000 | 1335.22 |
1112227200000 | 1345.83 |
1112313600000 | 1348.59 |
1112572800000 | 1346.32 |
1112659200000 | 1348.99 |
1112745600000 | 1352.25 |
1112832000000 | 1357.72 |
1112918400000 | 1362.41 |
1113177600000 | 1349.07 |
1113264000000 | 1339.15 |
1113350400000 | 1342.27 |
1113436800000 | 1330.75 |
1113523200000 | 1309 |
1113782400000 | 1261.73 |
1113868800000 | 1275.33 |
1113955200000 | 1281.84 |
1114041600000 | 1277.47 |
1114128000000 | 1294.11 |
1114387200000 | 1300.06 |
1114473600000 | 1299.97 |
1114560000000 | 1297.37 |
1114646400000 | 1296.73 |
1114732800000 | 1305.91 |
1114992000000 | 1318.15 |
1115078400000 | 1317.31 |
1115164800000 | 1317.01 |
1115251200000 | 1315.78 |
1115337600000 | 1339.01 |
1115596800000 | 1337.13 |
1115683200000 | 1335.07 |
1115769600000 | 1337.23 |
1115856000000 | 1330.99 |
1115942400000 | 1325.14 |
1116201600000 | 1326.65 |
1116288000000 | 1313.48 |
1116374400000 | 1316.11 |
1116460800000 | 1334.34 |
1116547200000 | 1335.26 |
1116806400000 | 1347.22 |
1116892800000 | 1351.1 |
1116979200000 | 1336.29 |
1117065600000 | 1338.45 |
1117152000000 | 1348.19 |
1117411200000 | 1359.15 |
1117497600000 | 1359.3 |
1117584000000 | 1365.09 |
1117670400000 | 1366.34 |
1117756800000 | 1374.26 |
1118016000000 | 1380.84 |
1118102400000 | 1369.8 |
1118188800000 | 1369.95 |
1118275200000 | 1366.22 |
1118361600000 | 1371.29 |
1118620800000 | 1370.03 |
1118707200000 | 1370.66 |
1118793600000 | 1369.87 |
1118880000000 | 1375.46 |
1118966400000 | 1389.01 |
1119225600000 | 1380.55 |
1119312000000 | 1387.87 |
1119398400000 | 1391.41 |
1119484800000 | 1392.72 |
1119571200000 | 1383.27 |
1119830400000 | 1368.43 |
1119916800000 | 1379.43 |
1120003200000 | 1388.79 |
1120089600000 | 1395.75 |
1120176000000 | 1404.42 |
1120435200000 | 1416.84 |
1120521600000 | 1417.11 |
1120608000000 | 1412.3 |
1120694400000 | 1417.44 |
1120780800000 | 1417.38 |
1121040000000 | 1416.42 |
1121126400000 | 1414.17 |
1121212800000 | 1415.49 |
1121299200000 | 1420.71 |
1121385600000 | 1426.64 |
1121644800000 | 1436.18 |
1121731200000 | 1431.93 |
1121817600000 | 1439.12 |
1121904000000 | 1459.13 |
1121990400000 | 1454.86 |
1122249600000 | 1447.25 |
1122336000000 | 1440.51 |
1122422400000 | 1447.78 |
1122508800000 | 1441.14 |
1122595200000 | 1443.85 |
1122854400000 | 1441.52 |
1122940800000 | 1450.41 |
1123027200000 | 1449.71 |
1123113600000 | 1443.26 |
1123200000000 | 1425.18 |
1123459200000 | 1421.44 |
1123545600000 | 1430.24 |
1123632000000 | 1458.22 |
1123718400000 | 1475.54 |
1123804800000 | 1477.28 |
1124064000000 | 1483.76 |
1124150400000 | 1488.64 |
1124236800000 | 1480.61 |
1124323200000 | 1481.47 |
1124409600000 | 1478.99 |
1124668800000 | 1503.46 |
1124755200000 | 1502.29 |
1124841600000 | 1501.19 |
1124928000000 | 1493.94 |
1125014400000 | 1499.37 |
1125273600000 | 1475.92 |
1125360000000 | 1498.26 |
1125446400000 | 1489.09 |
1125532800000 | 1488.48 |
1125619200000 | 1487.3 |
1125878400000 | 1499.36 |
1125964800000 | 1490.39 |
1126051200000 | 1490.9 |
1126137600000 | 1479.76 |
1126224000000 | 1504.06 |
1126483200000 | 1532.88 |
1126569600000 | 1526.76 |
1126656000000 | 1529.24 |
1126742400000 | 1557.19 |
1126828800000 | 1549.6 |
1127088000000 | 1549.84 |
1127174400000 | 1574.72 |
1127260800000 | 1575.75 |
1127347200000 | 1586.5 |
1127433600000 | 1589.07 |
1127692800000 | 1620.92 |
1127779200000 | 1613.9 |
1127865600000 | 1643.43 |
1127952000000 | 1678.19 |
1128038400000 | 1653.24 |
1128297600000 | 1653.13 |
1128384000000 | 1657.95 |
1128470400000 | 1641.03 |
1128556800000 | 1591.28 |
1128643200000 | 1601.51 |
1128902400000 | 1606.6 |
1128988800000 | 1639.39 |
1129075200000 | 1633.39 |
1129161600000 | 1627.35 |
1129248000000 | 1610.06 |
1129507200000 | 1609.99 |
1129593600000 | 1606.29 |
1129680000000 | 1577.84 |
1129766400000 | 1575.23 |
1129852800000 | 1569.13 |
1130112000000 | 1568.17 |
1130198400000 | 1579.06 |
1130284800000 | 1589.9 |
1130371200000 | 1602.82 |
1130457600000 | 1590.69 |
1130716800000 | 1614.36 |
1130803200000 | 1647.72 |
1130889600000 | 1634.79 |
1130976000000 | 1633.97 |
1131062400000 | 1662.96 |
1131321600000 | 1676.54 |
1131408000000 | 1688.03 |
1131494400000 | 1676.54 |
1131580800000 | 1660.65 |
1131667200000 | 1678.65 |
1131926400000 | 1657.95 |
1132012800000 | 1654.42 |
1132099200000 | 1683.84 |
1132185600000 | 1710.9 |
1132272000000 | 1733.46 |
1132531200000 | 1734.27 |
1132617600000 | 1730.22 |
1132704000000 | 1729.47 |
1132790400000 | 1722.08 |
1132876800000 | 1730.09 |
1133136000000 | 1745.29 |
1133222400000 | 1740.92 |
1133308800000 | 1716.86 |
1133395200000 | 1726.57 |
1133481600000 | 1750.6 |
1133740800000 | 1752.4 |
1133827200000 | 1745.46 |
1133913600000 | 1759.41 |
1134000000000 | 1715.95 |
1134086400000 | 1730.77 |
1134345600000 | 1746.26 |
1134432000000 | 1754.75 |
1134518400000 | 1765.89 |
1134604800000 | 1761.91 |
1134691200000 | 1758.48 |
1134950400000 | 1776.23 |
1135036800000 | 1787.99 |
1135123200000 | 1824.27 |
1135209600000 | 1837.18 |
1135296000000 | 1846.05 |
1135555200000 | 1855.37 |
1135641600000 | 1835.48 |
1135728000000 | 1853.58 |
1135814400000 | 1857.53 |
1135900800000 | 1850.43 |
1136160000000 | 1850.43 |
1136246400000 | 1846.87 |
1136332800000 | 1857.81 |
1136419200000 | 1877.82 |
1136505600000 | 1875.12 |
1136764800000 | 1891.19 |
1136851200000 | 1860.96 |
1136937600000 | 1883.54 |
1137024000000 | 1893.28 |
1137110400000 | 1877.25 |
1137369600000 | 1860.75 |
1137456000000 | 1826.93 |
1137542400000 | 1781.99 |
1137628800000 | 1823.65 |
1137715200000 | 1828.35 |
1137974400000 | 1783.54 |
1138060800000 | 1803.15 |
1138147200000 | 1793.62 |
1138233600000 | 1812.32 |
1138320000000 | 1864.74 |
1138579200000 | 1873.54 |
1138665600000 | 1880.28 |
1138752000000 | 1855.96 |
1138838400000 | 1860.52 |
1138924800000 | 1861.79 |
1139184000000 | 1879.49 |
1139270400000 | 1896.94 |
1139356800000 | 1846.67 |
1139443200000 | 1863.66 |
1139529600000 | 1849.67 |
1139788800000 | 1816.37 |
1139875200000 | 1855.41 |
1139961600000 | 1828.66 |
1140048000000 | 1842.09 |
1140134400000 | 1808.43 |
1140393600000 | 1786.68 |
1140480000000 | 1815.32 |
1140566400000 | 1817.13 |
1140652800000 | 1853.95 |
1140739200000 | 1870 |
1140998400000 | 1901.02 |
1141084800000 | 1896.64 |
1141171200000 | 1867.74 |
1141257600000 | 1876.12 |
1141344000000 | 1847.49 |
1141603200000 | 1847.21 |
1141689600000 | 1846.85 |
1141776000000 | 1834.21 |
1141862400000 | 1866.63 |
1141948800000 | 1862.42 |
1142208000000 | 1886.65 |
1142294400000 | 1880.71 |
1142380800000 | 1884.44 |
1142467200000 | 1861.19 |
1142553600000 | 1888.86 |
1142812800000 | 1906.93 |
1142899200000 | 1902.98 |
1142985600000 | 1902.85 |
1143072000000 | 1900.14 |
1143158400000 | 1901.46 |
1143417600000 | 1914 |
1143504000000 | 1916.82 |
1143590400000 | 1931.46 |
1143676800000 | 1949.56 |
1143763200000 | 1955.42 |
1144022400000 | 1981.77 |
1144108800000 | 1963.14 |
1144195200000 | 1972.46 |
1144281600000 | 2002.19 |
1144368000000 | 2016.55 |
1144627200000 | 2001.62 |
1144713600000 | 1992.03 |
1144800000000 | 1961.43 |
1144886400000 | 1960.59 |
1144972800000 | 1961.22 |
1145232000000 | 1932.26 |
1145318400000 | 1951.57 |
1145404800000 | 1949.6 |
1145491200000 | 1965.15 |
1145577600000 | 1977.51 |
1145836800000 | 1963.36 |
1145923200000 | 1964.42 |
1146009600000 | 1973.4 |
1146096000000 | 1973.62 |
1146182400000 | 1940.74 |
1146441600000 | 1947.06 |
1146528000000 | 1954.76 |
1146614400000 | 1953.1 |
1146700800000 | 1941.17 |
1146787200000 | 1948.85 |
1147046400000 | 1982.59 |
1147132800000 | 1973.99 |
1147219200000 | 1965.3 |
1147305600000 | 1937.15 |
1147392000000 | 1905.01 |
1147651200000 | 1897.47 |
1147737600000 | 1863.68 |
1147824000000 | 1878.76 |
1147910400000 | 1831.9 |
1147996800000 | 1830.92 |
1148256000000 | 1792.64 |
1148342400000 | 1769.12 |
1148428800000 | 1792.57 |
1148515200000 | 1772.71 |
1148601600000 | 1812.92 |
1148860800000 | 1816.85 |
1148947200000 | 1798.71 |
1149033600000 | 1769.51 |
1149120000000 | 1775.7 |
1149206400000 | 1796.45 |
1149465600000 | 1793.27 |
1149552000000 | 1757.3 |
1149638400000 | 1727.89 |
1149724800000 | 1682.73 |
1149811200000 | 1705.99 |
1150070400000 | 1706.3 |
1150156800000 | 1641.56 |
1150243200000 | 1642.77 |
1150329600000 | 1657.36 |
1150416000000 | 1708.82 |
1150675200000 | 1701.81 |
1150761600000 | 1686.41 |
1150848000000 | 1684.13 |
1150934400000 | 1733.16 |
1151020800000 | 1731.53 |
1151280000000 | 1735.64 |
1151366400000 | 1735.06 |
1151452800000 | 1716.39 |
1151539200000 | 1747.17 |
1151625600000 | 1781.25 |
1151884800000 | 1788.55 |
1151971200000 | 1797.06 |
1152057600000 | 1781.46 |
1152144000000 | 1774.26 |
1152230400000 | 1779.37 |
1152489600000 | 1807.05 |
1152576000000 | 1794.27 |
1152662400000 | 1771.52 |
1152748800000 | 1751.34 |
1152835200000 | 1712.65 |
1153094400000 | 1714.2 |
1153180800000 | 1666.55 |
1153267200000 | 1657.62 |
1153353600000 | 1704.88 |
1153440000000 | 1693.2 |
1153699200000 | 1693.23 |
1153785600000 | 1718.08 |
1153872000000 | 1706.07 |
1153958400000 | 1732.39 |
1154044800000 | 1753.48 |
1154304000000 | 1765.68 |
1154390400000 | 1750.26 |
1154476800000 | 1747.75 |
1154563200000 | 1735.59 |
1154649600000 | 1725.86 |
1154908800000 | 1691.26 |
1154995200000 | 1715.87 |
1155081600000 | 1727.35 |
1155168000000 | 1741.6 |
1155254400000 | 1725.38 |
1155513600000 | 1744.13 |
1155600000000 | 1748.39 |
1155686400000 | 1772.35 |
1155772800000 | 1786.31 |
1155859200000 | 1803.27 |
1156118400000 | 1770.67 |
1156204800000 | 1789 |
1156291200000 | 1781.94 |
1156377600000 | 1764.85 |
1156464000000 | 1755.11 |
1156723200000 | 1731.68 |
1156809600000 | 1756.85 |
1156896000000 | 1743.22 |
1156982400000 | 1765.98 |
1157068800000 | 1763.64 |
1157328000000 | 1797.24 |
1157414400000 | 1807.76 |
1157500800000 | 1801.49 |
1157587200000 | 1780.79 |
1157673600000 | 1789.81 |
1157932800000 | 1754.04 |
1158019200000 | 1732.7 |
1158105600000 | 1737.19 |
1158192000000 | 1741.29 |
1158278400000 | 1744.15 |
1158537600000 | 1744.87 |
1158624000000 | 1743.42 |
1158710400000 | 1718.37 |
1158796800000 | 1726.92 |
1158883200000 | 1709.88 |
1159142400000 | 1706.13 |
1159228800000 | 1699.32 |
1159315200000 | 1743.64 |
1159401600000 | 1762.21 |
1159488000000 | 1773.81 |
1159747200000 | 1776.55 |
1159833600000 | 1764.88 |
1159920000000 | 1754.08 |
1160006400000 | 1798.75 |
1160092800000 | 1792.06 |
1160352000000 | 1791.86 |
1160438400000 | 1801.45 |
1160524800000 | 1795.57 |
1160611200000 | 1790.1 |
1160697600000 | 1800.71 |
1160956800000 | 1819.64 |
1161043200000 | 1808.13 |
1161129600000 | 1808.63 |
1161216000000 | 1804.63 |
1161302400000 | 1807.25 |
1161561600000 | 1821.66 |
1161648000000 | 1823 |
1161734400000 | 1818.18 |
1161820800000 | 1829.22 |
1161907200000 | 1820.2 |
1162166400000 | 1792.96 |
1162252800000 | 1789.86 |
1162339200000 | 1800.01 |
1162425600000 | 1796 |
1162512000000 | 1791.23 |
1162771200000 | 1792.08 |
1162857600000 | 1797.41 |
1162944000000 | 1778.53 |
1163030400000 | 1769.75 |
1163116800000 | 1762.29 |
1163376000000 | 1751.58 |
1163462400000 | 1789.03 |
1163548800000 | 1789.21 |
1163635200000 | 1778.66 |
1163721600000 | 1773.6 |
1163980800000 | 1727.12 |
1164067200000 | 1731.4 |
1164153600000 | 1755.56 |
1164240000000 | 1761.32 |
1164326400000 | 1735.97 |
1164585600000 | 1740.56 |
1164672000000 | 1723.17 |
1164758400000 | 1749.46 |
1164844800000 | 1764.19 |
1164931200000 | 1754.66 |
1165190400000 | 1754.31 |
1165276800000 | 1760.11 |
1165363200000 | 1780.39 |
1165449600000 | 1789.49 |
1165536000000 | 1774.74 |
1165795200000 | 1779.2 |
1165881600000 | 1775.76 |
1165968000000 | 1774.63 |
1166054400000 | 1790.94 |
1166140800000 | 1805.83 |
1166400000000 | 1814.41 |
1166486400000 | 1780.44 |
1166572800000 | 1799.22 |
1166659200000 | 1804.42 |
1166745600000 | 1806.34 |
1167004800000 | 1808.6 |
1167091200000 | 1807.84 |
1167177600000 | 1824.59 |
1167264000000 | 1819.77 |
1167350400000 | 1823.69 |
1167696000000 | 1818.35 |
1167782400000 | 1829.95 |
1167868800000 | 1843.46 |
1167955200000 | 1843.77 |
1168214400000 | 1834.69 |
1168300800000 | 1837.37 |
1168387200000 | 1807.94 |
1168473600000 | 1790.42 |
1168560000000 | 1804.45 |
1168819200000 | 1817.41 |
1168905600000 | 1817.09 |
1168992000000 | 1813.27 |
1169078400000 | 1814.26 |
1169164800000 | 1811.13 |
1169424000000 | 1826.99 |
1169510400000 | 1821.63 |
1169596800000 | 1850.02 |
1169683200000 | 1836.41 |
1169769600000 | 1834.41 |
1170028800000 | 1836.47 |
1170115200000 | 1840.06 |
1170201600000 | 1839.84 |
1170288000000 | 1850.67 |
1170374400000 | 1851.71 |
1170633600000 | 1846.44 |
1170720000000 | 1853.15 |
1170806400000 | 1850.14 |
1170892800000 | 1850.65 |
1170979200000 | 1873.37 |
1171238400000 | 1869.75 |
1171324800000 | 1887.71 |
1171411200000 | 1889.94 |
1171497600000 | 1925.77 |
1171584000000 | 1927.88 |
1171843200000 | 1931.93 |
1171929600000 | 1919.93 |
1172016000000 | 1917.86 |
1172102400000 | 1929.32 |
1172188800000 | 1934.72 |
1172448000000 | 1943.7 |
1172534400000 | 1952.12 |
1172620800000 | 1896.76 |
1172707200000 | 1893.38 |
1172793600000 | 1896.23 |
1173052800000 | 1860.85 |
1173139200000 | 1892.56 |
1173225600000 | 1885.46 |
1173312000000 | 1905.75 |
1173398400000 | 1904.51 |
1173657600000 | 1931.01 |
1173744000000 | 1920.59 |
1173830400000 | 1871.77 |
1173916800000 | 1883.04 |
1174003200000 | 1869.82 |
1174262400000 | 1878.15 |
1174348800000 | 1883.91 |
1174435200000 | 1878.05 |
1174521600000 | 1901.41 |
1174608000000 | 1912.58 |
1174867200000 | 1909.75 |
1174953600000 | 1902.1 |
1175040000000 | 1902.87 |
1175126400000 | 1892.92 |
1175212800000 | 1895.93 |
1175472000000 | 1857.94 |
1175558400000 | 1871.64 |
1175644800000 | 1904.85 |
1175731200000 | 1901.91 |
1175817600000 | 1899.13 |
1176076800000 | 1917.37 |
1176163200000 | 1915.49 |
1176249600000 | 1910.16 |
1176336000000 | 1901.85 |
1176422400000 | 1877.86 |
1176681600000 | 1889.81 |
1176768000000 | 1875.87 |
1176854400000 | 1900.77 |
1176940800000 | 1875.43 |
1177027200000 | 1876.09 |
1177286400000 | 1877.61 |
1177372800000 | 1874.59 |
1177459200000 | 1857.16 |
1177545600000 | 1872.39 |
1177632000000 | 1856.89 |
1177891200000 | 1857.04 |
1177977600000 | 1845.69 |
1178064000000 | 1864.66 |
1178150400000 | 1867.25 |
1178236800000 | 1869.25 |
1178496000000 | 1896.14 |
1178582400000 | 1898.84 |
1178668800000 | 1908.69 |
1178755200000 | 1909.64 |
1178841600000 | 1897 |
1179100800000 | 1911.21 |
1179187200000 | 1891.67 |
1179273600000 | 1886.64 |
1179360000000 | 1887.47 |
1179446400000 | 1878.5 |
1179705600000 | 1892.61 |
1179792000000 | 1903.41 |
1179878400000 | 1899.33 |
1179964800000 | 1895.61 |
1180051200000 | 1871.08 |
1180310400000 | 1878.29 |
1180396800000 | 1894.72 |
1180483200000 | 1894.72 |
1180569600000 | 1913.8 |
1180656000000 | 1924.28 |
1180915200000 | 1925.73 |
1181001600000 | 1929.86 |
1181088000000 | 1938.86 |
1181174400000 | 1944.9 |
1181260800000 | 1928.13 |
1181520000000 | 1931.79 |
1181606400000 | 1919.51 |
1181692800000 | 1904.7 |
1181779200000 | 1915.07 |
1181865600000 | 1918.53 |
1182124800000 | 1933.52 |
1182211200000 | 1928.24 |
1182297600000 | 1925.32 |
1182384000000 | 1930.5 |
1182470400000 | 1913.5 |
1182729600000 | 1903.35 |
1182816000000 | 1906.37 |
1182902400000 | 1882.94 |
1182988800000 | 1889.7 |
1183075200000 | 1900.99 |
1183334400000 | 1914.71 |
1183420800000 | 1917.42 |
1183507200000 | 1917.56 |
1183593600000 | 1927.99 |
1183680000000 | 1916.79 |
1183939200000 | 1931.21 |
1184025600000 | 1931.65 |
1184112000000 | 1904.21 |
1184198400000 | 1903.05 |
1184284800000 | 1923.93 |
1184544000000 | 1921.98 |
1184630400000 | 1910.03 |
1184716800000 | 1888.8 |
1184803200000 | 1901.68 |
1184889600000 | 1918.68 |
1185148800000 | 1900.05 |
1185235200000 | 1914.73 |
1185321600000 | 1914.53 |
1185408000000 | 1906.56 |
1185494400000 | 1872.79 |
1185753600000 | 1887.69 |
1185840000000 | 1879.96 |
1185926400000 | 1839.36 |
1186012800000 | 1837.42 |
1186099200000 | 1843.42 |
1186358400000 | 1840.65 |
1186444800000 | 1840.97 |
1186531200000 | 1836.01 |
1186617600000 | 1866.11 |
1186704000000 | 1824.86 |
1186963200000 | 1828.16 |
1187049600000 | 1843.88 |
1187136000000 | 1803.83 |
1187222400000 | 1797.64 |
1187308800000 | 1719.54 |
1187568000000 | 1778.12 |
1187654400000 | 1810.89 |
1187740800000 | 1800.16 |
1187827200000 | 1832.51 |
1187913600000 | 1824.7 |
1188172800000 | 1833.75 |
1188259200000 | 1842.46 |
1188345600000 | 1805.47 |
1188432000000 | 1811.05 |
1188518400000 | 1850.25 |
1188777600000 | 1850.28 |
1188864000000 | 1849.72 |
1188950400000 | 1830.08 |
1189036800000 | 1831.72 |
1189123200000 | 1838.63 |
1189382400000 | 1804.83 |
1189468800000 | 1807.18 |
1189555200000 | 1809.61 |
1189641600000 | 1797.81 |
1189728000000 | 1844.07 |
1189987200000 | 1847.74 |
1190073600000 | 1809.1 |
1190160000000 | 1876.96 |
1190246400000 | 1888.38 |
1190332800000 | 1858.79 |
1190592000000 | 1875.92 |
1190678400000 | 1909.04 |
1190764800000 | 1904.64 |
1190851200000 | 1940.15 |
1190937600000 | 1941.42 |
1191196800000 | 1931.82 |
1191283200000 | 1959.81 |
1191369600000 | 1968.4 |
1191456000000 | 1950.93 |
1191542400000 | 1962.19 |
1191801600000 | 1957.71 |
1191888000000 | 1975.39 |
1191974400000 | 1969.18 |
1192060800000 | 1993.06 |
1192147200000 | 1980.28 |
1192406400000 | 1973.66 |
1192492800000 | 1952.27 |
1192579200000 | 1930.56 |
1192665600000 | 1953.84 |
1192752000000 | 1934.2 |
1193011200000 | 1916.34 |
1193097600000 | 1913.6 |
1193184000000 | 1916.11 |
1193270400000 | 1906.16 |
1193356800000 | 1944.22 |
1193616000000 | 1975.77 |
1193702400000 | 1963.34 |
1193788800000 | 1958.44 |
1193875200000 | 1974.04 |
1193961600000 | 1930.02 |
1194220800000 | 1898.34 |
1194307200000 | 1901.32 |
1194393600000 | 1898.71 |
1194480000000 | 1849.76 |
1194566400000 | 1859.56 |
1194825600000 | 1845.94 |
1194912000000 | 1830.4 |
1194998400000 | 1877.1 |
1195084800000 | 1888.39 |
1195171200000 | 1855.32 |
1195430400000 | 1845.95 |
1195516800000 | 1844.04 |
1195603200000 | 1825.29 |
1195689600000 | 1810.25 |
1195776000000 | 1825.89 |
1196035200000 | 1857.22 |
1196121600000 | 1855.89 |
1196208000000 | 1836.97 |
1196294400000 | 1894.25 |
1196380800000 | 1911.09 |
1196640000000 | 1904.94 |
1196726400000 | 1906.6 |
1196812800000 | 1930.46 |
1196899200000 | 1957.74 |
1196985600000 | 1958.87 |
1197244800000 | 1937.47 |
1197331200000 | 1963.78 |
1197417600000 | 1930.94 |
1197504000000 | 1894.63 |
1197590400000 | 1872.74 |
1197849600000 | 1829.54 |
1197936000000 | 1825.13 |
1198022400000 | 1827.93 |
1198108800000 | 1851.81 |
1198195200000 | 1864.63 |
1198454400000 | 1876.3 |
1198540800000 | 1900.8 |
1198627200000 | 1908.52 |
1198713600000 | 1897.39 |
1198800000000 | 1881.06 |
1199059200000 | 1904.88 |
1199232000000 | 1937.4 |
1199318400000 | 1940.19 |
1199404800000 | 1900.59 |
1199664000000 | 1861.94 |
1199750400000 | 1863.93 |
1199836800000 | 1901 |
1199923200000 | 1880.29 |
1200009600000 | 1857.71 |
1200268800000 | 1866.58 |
1200355200000 | 1836.26 |
1200441600000 | 1772.08 |
1200528000000 | 1788.8 |
1200614400000 | 1814.57 |
1200873600000 | 1762.38 |
1200960000000 | 1635.69 |
1201046400000 | 1713.99 |
1201132800000 | 1728.33 |
1201219200000 | 1798.36 |
1201478400000 | 1742.1 |
1201564800000 | 1767.63 |
1201651200000 | 1745.03 |
1201737600000 | 1782.92 |
1201824000000 | 1810.98 |
1202083200000 | 1835.22 |
1202169600000 | 1824.61 |
1202256000000 | 1756.3 |
1202342400000 | 1778.35 |
1202428800000 | 1752.69 |
1202688000000 | 1746.79 |
1202774400000 | 1738.93 |
1202860800000 | 1719.66 |
1202947200000 | 1775.54 |
1203033600000 | 1791.31 |
1203292800000 | 1789.28 |
1203379200000 | 1817.57 |
1203465600000 | 1767.68 |
1203552000000 | 1791.15 |
1203638400000 | 1775.6 |
1203897600000 | 1799.39 |
1203984000000 | 1803.3 |
1204070400000 | 1830.93 |
1204156800000 | 1822.72 |
1204243200000 | 1803.69 |
1204502400000 | 1751.2 |
1204588800000 | 1742.37 |
1204675200000 | 1726.16 |
1204761600000 | 1744.62 |
1204848000000 | 1686.09 |
1205107200000 | 1666.42 |
1205193600000 | 1678 |
1205280000000 | 1702.25 |
1205366400000 | 1663.15 |
1205452800000 | 1650.99 |
1205712000000 | 1644.85 |
1205798400000 | 1631.04 |
1205884800000 | 1694.06 |
1205971200000 | 1678.82 |
1206057600000 | 1700.16 |
1206316800000 | 1684.62 |
1206403200000 | 1724.72 |
1206489600000 | 1745.42 |
1206576000000 | 1719.34 |
1206662400000 | 1757.86 |
1206921600000 | 1726.1 |
1207008000000 | 1725.05 |
1207094400000 | 1780.75 |
1207180800000 | 1801.04 |
1207267200000 | 1802.32 |
1207526400000 | 1816.17 |
1207612800000 | 1808.45 |
1207699200000 | 1780.32 |
1207785600000 | 1777.5 |
1207872000000 | 1815 |
1208131200000 | 1760.68 |
1208217600000 | 1788.06 |
1208304000000 | 1802.54 |
1208390400000 | 1807.47 |
1208476800000 | 1774.4 |
1208736000000 | 1853.75 |
1208822400000 | 1821.06 |
1208908800000 | 1841.33 |
1208995200000 | 1832.21 |
1209081600000 | 1842.58 |
1209340800000 | 1857.22 |
1209427200000 | 1892.8 |
1209513600000 | 1866.13 |
1209600000000 | 1861.34 |
1209686400000 | 1890.56 |
1209945600000 | 1904.21 |
1210032000000 | 1906.37 |
1210118400000 | 1926.18 |
1210204800000 | 1922.88 |
1210291200000 | 1908.82 |
1210550400000 | 1896.08 |
1210636800000 | 1918.59 |
1210723200000 | 1924.29 |
1210809600000 | 1945.5 |
1210896000000 | 1961.03 |
1211155200000 | 1973.52 |
1211241600000 | 1952.55 |
1211328000000 | 1932.69 |
1211414400000 | 1910.77 |
1211500800000 | 1909.02 |
1211760000000 | 1868.77 |
1211846400000 | 1893.06 |
1211932800000 | 1857.25 |
1212019200000 | 1886.56 |
1212105600000 | 1907.8 |
1212364800000 | 1951.72 |
1212451200000 | 1913.72 |
1212537600000 | 1952.38 |
1212624000000 | 1924.82 |
1212710400000 | 1933.03 |
1212969600000 | 1884.15 |
1213056000000 | 1858.29 |
1213142400000 | 1862.44 |
1213228800000 | 1819.95 |
1213315200000 | 1832.6 |
1213574400000 | 1845.08 |
1213660800000 | 1861.9 |
1213747200000 | 1869.97 |
1213833600000 | 1817.41 |
1213920000000 | 1799.04 |
1214179200000 | 1796.26 |
1214265600000 | 1791.01 |
1214352000000 | 1781.72 |
1214438400000 | 1776.83 |
1214524800000 | 1757.96 |
1214784000000 | 1759.65 |
1214870400000 | 1749.53 |
1214956800000 | 1729.05 |
1215043200000 | 1718.12 |
1215129600000 | 1726.22 |
1215388800000 | 1737.88 |
1215475200000 | 1701.17 |
1215561600000 | 1709.02 |
1215648000000 | 1713.46 |
1215734400000 | 1717.27 |
1215993600000 | 1700.98 |
1216080000000 | 1674.87 |
1216166400000 | 1675.92 |
1216252800000 | 1677.34 |
1216339200000 | 1658.28 |
1216598400000 | 1676.3 |
1216684800000 | 1706.39 |
1216771200000 | 1718.92 |
1216857600000 | 1759.34 |
1216944000000 | 1703.6 |
1217203200000 | 1700.95 |
1217289600000 | 1675.99 |
1217376000000 | 1701.5 |
1217462400000 | 1703.21 |
1217548800000 | 1679.74 |
1217808000000 | 1655.84 |
1217894400000 | 1649.23 |
1217980800000 | 1675.74 |
1218067200000 | 1661.1 |
1218153600000 | 1672.13 |
1218412800000 | 1695.26 |
1218499200000 | 1701.7 |
1218585600000 | 1712.31 |
1218672000000 | 1690.67 |
1218758400000 | 1693.4 |
1219017600000 | 1708.56 |
1219104000000 | 1677.7 |
1219190400000 | 1684.45 |
1219276800000 | 1673.6 |
1219363200000 | 1663.92 |
1219622400000 | 1703.75 |
1219708800000 | 1698.53 |
1219795200000 | 1698.3 |
1219881600000 | 1709.21 |
1219968000000 | 1764.56 |
1220227200000 | 1761.07 |
1220313600000 | 1743.68 |
1220400000000 | 1754.68 |
1220486400000 | 1735.47 |
1220572800000 | 1707.24 |
1220832000000 | 1766.35 |
1220918400000 | 1732.53 |
1221004800000 | 1729.17 |
1221091200000 | 1697.76 |
1221177600000 | 1686.27 |
1221436800000 | 1680.59 |
1221523200000 | 1630.89 |
1221609600000 | 1610.72 |
1221696000000 | 1556.32 |
1221782400000 | 1615.29 |
1222041600000 | 1652.82 |
1222128000000 | 1637.27 |
1222214400000 | 1636.73 |
1222300800000 | 1624.35 |
1222387200000 | 1620.13 |
1222646400000 | 1622.55 |
1222732800000 | 1567.14 |
1222819200000 | 1612.25 |
1222905600000 | 1594.12 |
1222992000000 | 1535 |
1223251200000 | 1524.4 |
1223337600000 | 1472.46 |
1223424000000 | 1387.92 |
1223510400000 | 1409.89 |
1223596800000 | 1313.64 |
1223856000000 | 1308.38 |
1223942400000 | 1432.49 |
1224028800000 | 1431.73 |
1224115200000 | 1324.28 |
1224201600000 | 1342.74 |
1224460800000 | 1408.61 |
1224547200000 | 1469.3 |
1224633600000 | 1443.94 |
1224720000000 | 1427.16 |
1224806400000 | 1390.54 |
1225065600000 | 1323.25 |
1225152000000 | 1353.64 |
1225238400000 | 1355.3 |
1225324800000 | 1471.81 |
1225411200000 | 1423.5 |
1225670400000 | 1471.13 |
1225756800000 | 1501.62 |
1225843200000 | 1577.86 |
1225929600000 | 1515.38 |
1226016000000 | 1485.76 |
1226275200000 | 1545.57 |
1226361600000 | 1519.6 |
1226448000000 | 1552.32 |
1226534400000 | 1497.58 |
1226620800000 | 1511.58 |
1226880000000 | 1494.6 |
1226966400000 | 1446.66 |
1227052800000 | 1427.23 |
1227139200000 | 1390.22 |
1227225600000 | 1427.6 |
1227484800000 | 1392.82 |
1227571200000 | 1437.45 |
1227657600000 | 1415.67 |
1227744000000 | 1434.62 |
1227830400000 | 1464.44 |
1228089600000 | 1513.23 |
1228176000000 | 1432.7 |
1228262400000 | 1464.88 |
1228348800000 | 1467 |
1228435200000 | 1477.7 |
1228694400000 | 1503.47 |
1228780800000 | 1522.13 |
1228867200000 | 1556.66 |
1228953600000 | 1579.27 |
1229040000000 | 1515.36 |
1229299200000 | 1542.81 |
1229385600000 | 1530.14 |
1229472000000 | 1571.07 |
1229558400000 | 1570.08 |
1229644800000 | 1595.35 |
1229904000000 | 1613.69 |
1229990400000 | 1609.26 |
1230076800000 | 1579.27 |
1230163200000 | 1593.3 |
1230249600000 | 1607.2 |
1230508800000 | 1652.14 |
1230595200000 | 1672.35 |
1230681600000 | 1680.2 |
1230854400000 | 1670.65 |
1231113600000 | 1672.13 |
1231200000000 | 1646.09 |
1231286400000 | 1633.42 |
1231372800000 | 1595.35 |
1231459200000 | 1597.75 |
1231718400000 | 1637.64 |
1231804800000 | 1591.54 |
1231891200000 | 1609.38 |
1231977600000 | 1542.33 |
1232064000000 | 1541.56 |
1232323200000 | 1581.31 |
1232409600000 | 1612.86 |
1232496000000 | 1635.61 |
1232582400000 | 1638.08 |
1232668800000 | 1588.61 |
1232928000000 | 1550.32 |
1233014400000 | 1599.29 |
1233100800000 | 1581.24 |
1233187200000 | 1603.75 |
1233273600000 | 1550.88 |
1233532800000 | 1543.01 |
1233619200000 | 1531.6 |
1233705600000 | 1533.09 |
1233792000000 | 1509.01 |
1233878400000 | 1504.1 |
1234137600000 | 1478.4 |
1234224000000 | 1500.13 |
1234310400000 | 1536.27 |
1234396800000 | 1512.92 |
1234483200000 | 1495.84 |
1234742400000 | 1513.4 |
1234828800000 | 1472.87 |
1234915200000 | 1452.82 |
1235001600000 | 1443.62 |
1235088000000 | 1415.89 |
1235347200000 | 1388.06 |
1235433600000 | 1367.11 |
1235520000000 | 1406.81 |
1235606400000 | 1378.02 |
1235692800000 | 1408.64 |
1235952000000 | 1386.57 |
1236038400000 | 1363.75 |
1236124800000 | 1356.84 |
1236211200000 | 1377.87 |
1236297600000 | 1344.74 |
1236556800000 | 1351.25 |
1236643200000 | 1350.42 |
1236729600000 | 1400.9 |
1236816000000 | 1363.64 |
1236902400000 | 1400.12 |
1237161600000 | 1415.39 |
1237248000000 | 1447.2 |
1237334400000 | 1468.53 |
1237420800000 | 1467.45 |
1237507200000 | 1453.59 |
1237766400000 | 1490.89 |
1237852800000 | 1498.83 |
1237939200000 | 1519.09 |
1238025600000 | 1549.6 |
1238112000000 | 1570.17 |
1238371200000 | 1529.09 |
1238457600000 | 1477.4 |
1238544000000 | 1499.37 |
1238630400000 | 1529.18 |
1238716800000 | 1530.39 |
1238976000000 | 1526.15 |
1239062400000 | 1529.67 |
1239148800000 | 1510.73 |
1239235200000 | 1552.75 |
1239321600000 | 1558.84 |
1239580800000 | 1552.95 |
1239667200000 | 1559.37 |
1239753600000 | 1535.95 |
1239840000000 | 1542.55 |
1239926400000 | 1576.97 |
1240185600000 | 1609.24 |
1240272000000 | 1566.15 |
1240358400000 | 1574.74 |
1240444800000 | 1592.3 |
1240531200000 | 1577.62 |
1240790400000 | 1588.45 |
1240876800000 | 1550.75 |
1240963200000 | 1546.98 |
1241049600000 | 1580.44 |
1241136000000 | 1575.57 |
1241395200000 | 1588.99 |
1241481600000 | 1588.14 |
1241568000000 | 1598 |
1241654400000 | 1663.37 |
1241740800000 | 1673.21 |
1242000000000 | 1684.11 |
1242086400000 | 1655.55 |
1242172800000 | 1673.38 |
1242259200000 | 1626.78 |
1242345600000 | 1650.48 |
1242604800000 | 1612.36 |
1242691200000 | 1633.11 |
1242777600000 | 1636.88 |
1242864000000 | 1624.14 |
1242950400000 | 1601.37 |
1243209600000 | 1602.45 |
1243296000000 | 1603.55 |
1243382400000 | 1615.8 |
1243468800000 | 1601.79 |
1243555200000 | 1620.16 |
1243814400000 | 1612.39 |
1243900800000 | 1613.27 |
1243987200000 | 1637.27 |
1244073600000 | 1630.79 |
1244160000000 | 1647.44 |
1244419200000 | 1643.39 |
1244505600000 | 1616.4 |
1244592000000 | 1638.21 |
1244678400000 | 1633.47 |
1244764800000 | 1645.61 |
1245024000000 | 1639.42 |
1245110400000 | 1598.16 |
1245196800000 | 1622.44 |
1245283200000 | 1594.9 |
1245369600000 | 1598.97 |
1245628800000 | 1611 |
1245715200000 | 1584.46 |
1245801600000 | 1579.54 |
1245888000000 | 1613.21 |
1245974400000 | 1622.38 |
1246233600000 | 1598.92 |
1246320000000 | 1619.16 |
1246406400000 | 1608.66 |
1246492800000 | 1614.74 |
1246579200000 | 1609.66 |
1246838400000 | 1619.24 |
1246924800000 | 1612.73 |
1247011200000 | 1600.72 |
1247097600000 | 1584.31 |
1247184000000 | 1591.85 |
1247443200000 | 1565.46 |
1247529600000 | 1585.58 |
1247616000000 | 1575.62 |
1247702400000 | 1591.05 |
1247788800000 | 1608.76 |
1248048000000 | 1603.91 |
1248134400000 | 1644.44 |
1248220800000 | 1650.68 |
1248307200000 | 1637.68 |
1248393600000 | 1667.5 |
1248652800000 | 1672.74 |
1248739200000 | 1698.3 |
1248825600000 | 1686.31 |
1248912000000 | 1690.12 |
1248998400000 | 1713.14 |
1249257600000 | 1696.3 |
1249344000000 | 1699.7 |
1249430400000 | 1678.15 |
1249516800000 | 1706.29 |
1249603200000 | 1688.19 |
1249862400000 | 1721.99 |
1249948800000 | 1748.11 |
1250035200000 | 1719.59 |
1250121600000 | 1748.15 |
1250208000000 | 1771.74 |
1250467200000 | 1744.72 |
1250553600000 | 1720 |
1250640000000 | 1723.15 |
1250726400000 | 1743.18 |
1250812800000 | 1718.03 |
1251072000000 | 1771.8 |
1251158400000 | 1773 |
1251244800000 | 1802.56 |
1251331200000 | 1800.56 |
1251417600000 | 1801.58 |
1251676800000 | 1800.49 |
1251763200000 | 1810.59 |
1251849600000 | 1779.8 |
1251936000000 | 1765.45 |
1252022400000 | 1761.02 |
1252281600000 | 1778.47 |
1252368000000 | 1784.04 |
1252454400000 | 1779.27 |
1252540800000 | 1794.9 |
1252627200000 | 1802.61 |
1252886400000 | 1779.57 |
1252972800000 | 1789.25 |
1253059200000 | 1802.46 |
1253145600000 | 1818.47 |
1253232000000 | 1835.26 |
1253491200000 | 1830.46 |
1253577600000 | 1831.5 |
1253664000000 | 1828.59 |
1253750400000 | 1875.9 |
1253836800000 | 1877.24 |
1254096000000 | 1855.76 |
1254182400000 | 1852.88 |
1254268800000 | 1869.66 |
1254355200000 | 1843.99 |
1254441600000 | 1813.13 |
1254700800000 | 1793.35 |
1254787200000 | 1826.17 |
1254873600000 | 1854.49 |
1254960000000 | 1862.17 |
1255046400000 | 1881.27 |
1255305600000 | 1893.51 |
1255392000000 | 1895.97 |
1255478400000 | 1892.03 |
1255564800000 | 1861.42 |
1255651200000 | 1837.71 |
1255910400000 | 1846.25 |
1255996800000 | 1853.56 |
1256083200000 | 1829.35 |
1256169600000 | 1817.27 |
1256256000000 | 1837.73 |
1256515200000 | 1842.89 |
1256601600000 | 1811.73 |
1256688000000 | 1793.13 |
1256774400000 | 1751.74 |
1256860800000 | 1792.97 |
1257120000000 | 1776.59 |
1257206400000 | 1769.97 |
1257292800000 | 1754.43 |
1257379200000 | 1743.27 |
1257465600000 | 1765.49 |
1257724800000 | 1763.05 |
1257811200000 | 1773.4 |
1257897600000 | 1794.28 |
1257984000000 | 1784.05 |
1258070400000 | 1776.88 |
1258329600000 | 1774.42 |
1258416000000 | 1760.08 |
1258502400000 | 1759.14 |
1258588800000 | 1756.21 |
1258675200000 | 1758.83 |
1258934400000 | 1758.31 |
1259020800000 | 1747.78 |
1259107200000 | 1766.43 |
1259193600000 | 1781.36 |
1259280000000 | 1733.43 |
1259539200000 | 1807.16 |
1259625600000 | 1808.78 |
1259712000000 | 1807.97 |
1259798400000 | 1847.57 |
1259884800000 | 1820.9 |
1260144000000 | 1843.94 |
1260230400000 | 1869 |
1260316800000 | 1864.11 |
1260403200000 | 1839.99 |
1260489600000 | 1848.07 |
1260748800000 | 1857.97 |
1260835200000 | 1839.27 |
1260921600000 | 1837.68 |
1261008000000 | 1848.4 |
1261094400000 | 1837.39 |
1261353600000 | 1829.49 |
1261440000000 | 1854.84 |
1261526400000 | 1863.56 |
1261612800000 | 1885.87 |
1261699200000 | 1879.87 |
1261958400000 | 1884.69 |
1262044800000 | 1897.79 |
1262131200000 | 1870.29 |
1262217600000 | 1858.85 |
1262563200000 | 1889.28 |
1262649600000 | 1924.66 |
1262736000000 | 1930.75 |
1262822400000 | 1929.89 |
1262908800000 | 1944.75 |
1263168000000 | 1943.45 |
1263254400000 | 1965.37 |
1263340800000 | 1928.54 |
1263427200000 | 1952.01 |
1263513600000 | 1969.49 |
1263772800000 | 1948.97 |
1263859200000 | 1924.26 |
1263945600000 | 1919.96 |
1264032000000 | 1935.83 |
1264118400000 | 1926.3 |
1264377600000 | 1903.12 |
1264464000000 | 1884.95 |
1264550400000 | 1859.23 |
1264636800000 | 1873.55 |
1264723200000 | 1845.39 |
1264982400000 | 1850.76 |
1265068800000 | 1875.62 |
1265155200000 | 1883.52 |
1265241600000 | 1890.84 |
1265328000000 | 1873.78 |
1265587200000 | 1867.18 |
1265673600000 | 1871.21 |
1265760000000 | 1871.53 |
1265846400000 | 1882.91 |
1265932800000 | 1889.22 |
1266192000000 | 1876.91 |
1266278400000 | 1880.98 |
1266364800000 | 1907.71 |
1266451200000 | 1913.59 |
1266537600000 | 1895.15 |
1266796800000 | 1940.87 |
1266883200000 | 1959.05 |
1266969600000 | 1937.93 |
1267056000000 | 1958.37 |
1267142400000 | 1980.08 |
1267401600000 | 2029.11 |
1267488000000 | 2045.71 |
1267574400000 | 2042.84 |
1267660800000 | 2023.55 |
1267747200000 | 2021.38 |
1268006400000 | 2063.27 |
1268092800000 | 2081.77 |
1268179200000 | 2072.71 |
1268265600000 | 2074.42 |
1268352000000 | 2063 |
1268611200000 | 2081.93 |
1268697600000 | 2063.01 |
1268784000000 | 2075.86 |
1268870400000 | 2070.37 |
1268956800000 | 2113.77 |
1269216000000 | 2103.7 |
1269302400000 | 2105.68 |
1269388800000 | 2106.46 |
1269475200000 | 2099.28 |
1269561600000 | 2119.32 |
1269820800000 | 2124.12 |
1269907200000 | 2123.5 |
1269993600000 | 2098.71 |
1270080000000 | 2093.43 |
1270166400000 | 2099.84 |
1270425600000 | 2099.18 |
1270512000000 | 2119.06 |
1270598400000 | 2135.19 |
1270684800000 | 2118.45 |
1270771200000 | 2109.6 |
1271030400000 | 2114.27 |
1271116800000 | 2105.68 |
1271203200000 | 2104.74 |
1271289600000 | 2114.77 |
1271376000000 | 2118.09 |
1271635200000 | 2091.63 |
1271721600000 | 2082.15 |
1271808000000 | 2095.07 |
1271894400000 | 2078.61 |
1271980800000 | 2059.97 |
1272240000000 | 2078.51 |
1272326400000 | 2101.33 |
1272412800000 | 2074.8 |
1272499200000 | 2061.2 |
1272585600000 | 2078.79 |
1272844800000 | 2074.22 |
1272931200000 | 2076.88 |
1273017600000 | 2063.92 |
1273104000000 | 2037.12 |
1273190400000 | 2058.37 |
1273449600000 | 2028.66 |
1273536000000 | 2024.42 |
1273622400000 | 2024.47 |
1273708800000 | 2090.85 |
1273795200000 | 2087.39 |
1274054400000 | 2051.2 |
1274140800000 | 2041.78 |
1274227200000 | 2034.16 |
1274313600000 | 2029.71 |
1274400000000 | 1980.25 |
1274659200000 | 1990.3 |
1274745600000 | 1950.82 |
1274832000000 | 1944.96 |
1274918400000 | 1968.57 |
1275004800000 | 1993.22 |
1275264000000 | 1977.26 |
1275350400000 | 1945.33 |
1275436800000 | 1926.83 |
1275523200000 | 1969.27 |
1275609600000 | 1974.31 |
1275868800000 | 1916.78 |
1275955200000 | 1948.57 |
1276041600000 | 1909.35 |
1276128000000 | 1924.57 |
1276214400000 | 1959.96 |
1276473600000 | 1955.4 |
1276560000000 | 1957.47 |
1276646400000 | 1979.12 |
1276732800000 | 1984.44 |
1276819200000 | 1984.49 |
1277078400000 | 2024.15 |
1277164800000 | 2014.53 |
1277251200000 | 1976.84 |
1277337600000 | 1972.81 |
1277424000000 | 1947.49 |
1277683200000 | 1926.4 |
1277769600000 | 1911.53 |
1277856000000 | 1899.73 |
1277942400000 | 1871.4 |
1278028800000 | 1859.91 |
1278288000000 | 1871.22 |
1278374400000 | 1893.59 |
1278460800000 | 1888.86 |
1278547200000 | 1924.72 |
1278633600000 | 1940.66 |
1278892800000 | 1941.42 |
1278979200000 | 1930.35 |
1279065600000 | 1948.78 |
1279152000000 | 1921.61 |
1279238400000 | 1911.88 |
1279497600000 | 1915.58 |
1279584000000 | 1905.22 |
1279670400000 | 1907.22 |
1279756800000 | 1900.51 |
1279843200000 | 1915 |
1280102400000 | 1917.01 |
1280188800000 | 1902.31 |
1280275200000 | 1926.18 |
1280361600000 | 1932.89 |
1280448000000 | 1914.57 |
1280707200000 | 1905.34 |
1280793600000 | 1922.56 |
1280880000000 | 1904.94 |
1280966400000 | 1932.57 |
1281052800000 | 1934.14 |
1281312000000 | 1925.38 |
1281398400000 | 1936.12 |
1281484800000 | 1910.76 |
1281571200000 | 1894.53 |
1281657600000 | 1900 |
1281916800000 | 1897.68 |
1282003200000 | 1909.94 |
1282089600000 | 1921.53 |
1282176000000 | 1933.83 |
1282262400000 | 1910.03 |
1282521600000 | 1913.26 |
1282608000000 | 1916.72 |
1282694400000 | 1886.44 |
1282780800000 | 1882.58 |
1282867200000 | 1905.95 |
1283126400000 | 1932.96 |
1283212800000 | 1913.08 |
1283299200000 | 1924.5 |
1283385600000 | 1954.93 |
1283472000000 | 1958.54 |
1283731200000 | 1996.58 |
1283817600000 | 2011.21 |
1283904000000 | 1959.23 |
1283990400000 | 1981.44 |
1284076800000 | 1995.53 |
1284336000000 | 2017.54 |
1284422400000 | 2018.74 |
1284508800000 | 1990.04 |
1284595200000 | 1977.35 |
1284681600000 | 1991.94 |
1284940800000 | 2006.97 |
1285027200000 | 2013.79 |
1285113600000 | 2012.76 |
1285200000000 | 2006.7 |
1285286400000 | 1986.69 |
1285545600000 | 2011.8 |
1285632000000 | 2015.56 |
1285718400000 | 2028.08 |
1285804800000 | 2003.75 |
1285891200000 | 2004.8 |
1286150400000 | 1997.73 |
1286236800000 | 2004.99 |
1286323200000 | 2044.21 |
1286409600000 | 2051.15 |
1286496000000 | 2049.62 |
1286755200000 | 2054.31 |
1286841600000 | 2043.07 |
1286928000000 | 2041.8 |
1287014400000 | 2059.63 |
1287100800000 | 2040.18 |
1287360000000 | 2056.97 |
1287446400000 | 2069.37 |
1287532800000 | 2051.11 |
1287619200000 | 2053.42 |
1287705600000 | 2068.92 |
1287964800000 | 2083.59 |
1288051200000 | 2041.32 |
1288137600000 | 2029.14 |
1288224000000 | 2024.25 |
1288310400000 | 2017.63 |
1288569600000 | 2012.09 |
1288656000000 | 2021.8 |
1288742400000 | 2010.04 |
1288828800000 | 2031.25 |
1288915200000 | 2065.48 |
1289174400000 | 2088.61 |
1289260800000 | 2089.66 |
1289347200000 | 2076.55 |
1289433600000 | 2071.09 |
1289520000000 | 2046.57 |
1289779200000 | 2051.78 |
1289865600000 | 2055.04 |
1289952000000 | 2050.41 |
1290038400000 | 2068.5 |
1290124800000 | 2073.84 |
1290384000000 | 2083.72 |
1290470400000 | 2081.52 |
1290556800000 | 2077.76 |
1290643200000 | 2082.84 |
1290729600000 | 2081.15 |
1290988800000 | 2101.71 |
1291075200000 | 2078.8 |
1291161600000 | 2088.95 |
1291248000000 | 2128.76 |
1291334400000 | 2136.48 |
1291593600000 | 2142.19 |
1291680000000 | 2120.05 |
1291766400000 | 2106.15 |
1291852800000 | 2131.69 |
1291939200000 | 2118.24 |
1292198400000 | 2133.22 |
1292284800000 | 2155.28 |
1292371200000 | 2159.81 |
1292457600000 | 2153.94 |
1292544000000 | 2172.39 |
1292803200000 | 2167.03 |
1292889600000 | 2193.45 |
1292976000000 | 2213.07 |
1293062400000 | 2221.12 |
1293148800000 | 2209.16 |
1293408000000 | 2223.76 |
1293494400000 | 2237.97 |
1293580800000 | 2244.07 |
1293667200000 | 2240.9 |
1293753600000 | 2214.53 |
1294012800000 | 2236.26 |
1294099200000 | 2229.39 |
1294185600000 | 2219.92 |
1294272000000 | 2240.06 |
1294358400000 | 2232.57 |
1294617600000 | 2230.64 |
1294704000000 | 2218.99 |
1294790400000 | 2215.24 |
1294876800000 | 2223.21 |
1294963200000 | 2204.49 |
1295222400000 | 2199.01 |
1295308800000 | 2196.25 |
1295395200000 | 2222.16 |
1295481600000 | 2192.19 |
1295568000000 | 2154.21 |
1295827200000 | 2169.89 |
1295913600000 | 2214.27 |
1296000000000 | 2200.53 |
1296086400000 | 2191.97 |
1296172800000 | 2194.86 |
1296432000000 | 2158.68 |
1296518400000 | 2159.64 |
1296604800000 | 2184.72 |
1296691200000 | 2187.73 |
1296777600000 | 2213.91 |
1297036800000 | 2202.8 |
1297123200000 | 2219.78 |
1297209600000 | 2199.72 |
1297296000000 | 2186.09 |
1297382400000 | 2190.31 |
1297641600000 | 2219.49 |
1297728000000 | 2191.31 |
1297814400000 | 2215.75 |
1297900800000 | 2223.98 |
1297987200000 | 2219.26 |
1298246400000 | 2217.42 |
1298332800000 | 2186.82 |
1298419200000 | 2166.52 |
1298505600000 | 2175.71 |
1298592000000 | 2205.23 |
1298851200000 | 2191.22 |
1298937600000 | 2206.39 |
1299024000000 | 2174.49 |
1299110400000 | 2176.15 |
1299196800000 | 2198.18 |
1299456000000 | 2182.75 |
1299542400000 | 2181.2 |
1299628800000 | 2178.78 |
1299715200000 | 2163.29 |
1299801600000 | 2157.98 |
1300060800000 | 2042.42 |
1300147200000 | 1926.21 |
1300233600000 | 2015.58 |
1300320000000 | 2002.1 |
1300406400000 | 1999.79 |
1300665600000 | 2002.41 |
1300752000000 | 2049.49 |
1300838400000 | 2058.14 |
1300924800000 | 2070.19 |
1301011200000 | 2089.74 |
1301270400000 | 2087.52 |
1301356800000 | 2082.41 |
1301443200000 | 2098.76 |
1301529600000 | 2113.61 |
1301616000000 | 2090.74 |
1301875200000 | 2086.53 |
1301961600000 | 2045.12 |
1302048000000 | 2026.81 |
1302134400000 | 2035.37 |
1302220800000 | 2053.63 |
1302480000000 | 2054.75 |
1302566400000 | 2054.91 |
1302652800000 | 2062.96 |
1302739200000 | 2063 |
1302825600000 | 2059.42 |
1303084800000 | 2074.98 |
1303171200000 | 2036.02 |
1303257600000 | 2059.1 |
1303344000000 | 2068.93 |
1303430400000 | 2069.46 |
1303689600000 | 2074.53 |
1303776000000 | 2070.73 |
1303862400000 | 2053.27 |
1303948800000 | 2078.68 |
1304035200000 | 2075.99 |
1304294400000 | 2097.13 |
1304380800000 | 2116.72 |
1304467200000 | 2097.39 |
1304553600000 | 2118.07 |
1304640000000 | 2095.94 |
1304899200000 | 2108.02 |
1304985600000 | 2109.55 |
1305072000000 | 2094.81 |
1305158400000 | 2093.57 |
1305244800000 | 2093.8 |
1305504000000 | 2064.67 |
1305590400000 | 2057.95 |
1305676800000 | 2086.61 |
1305763200000 | 2077.79 |
1305849600000 | 2068.08 |
1306108800000 | 2037.42 |
1306195200000 | 2028.11 |
1306281600000 | 2011.89 |
1306368000000 | 2037.97 |
1306454400000 | 2034.87 |
1306713600000 | 2032.57 |
1306800000000 | 2058.81 |
1306886400000 | 2074.97 |
1306972800000 | 2045.75 |
1307059200000 | 2031.41 |
1307318400000 | 2023.9 |
1307404800000 | 2018.24 |
1307491200000 | 2024.14 |
1307577600000 | 2018.45 |
1307664000000 | 2035.47 |
1307923200000 | 2016.86 |
1308009600000 | 2026.53 |
1308096000000 | 2039.66 |
1308182400000 | 2016.5 |
1308268800000 | 2011.62 |
1308528000000 | 1998.68 |
1308614400000 | 2025.03 |
1308700800000 | 2059.66 |
1308787200000 | 2055.9 |
1308873600000 | 2080.41 |
1309132800000 | 2046.93 |
1309219200000 | 2062.17 |
1309305600000 | 2093.53 |
1309392000000 | 2114.84 |
1309478400000 | 2121.69 |
1309737600000 | 2142.97 |
1309824000000 | 2133.1 |
1309910400000 | 2163.53 |
1309996800000 | 2156.04 |
1310083200000 | 2168.01 |
1310342400000 | 2169.52 |
1310428800000 | 2141.33 |
1310515200000 | 2143.89 |
1310601600000 | 2127 |
1310688000000 | 2126.31 |
1310947200000 | 2133.23 |
1311033600000 | 2113.77 |
1311120000000 | 2143.17 |
1311206400000 | 2132.13 |
1311292800000 | 2159.03 |
1311552000000 | 2140.93 |
1311638400000 | 2150.45 |
1311724800000 | 2148.91 |
1311811200000 | 2128.77 |
1311897600000 | 2109.86 |
1312156800000 | 2165.63 |
1312243200000 | 2123.84 |
1312329600000 | 2065.03 |
1312416000000 | 2026.87 |
1312502400000 | 1952.3 |
1312761600000 | 1920.25 |
1312848000000 | 1907.84 |
1312934400000 | 1954.64 |
1313020800000 | 1929.73 |
1313107200000 | 1926.22 |
1313366400000 | 1951.67 |
1313452800000 | 1947.32 |
1313539200000 | 1938.73 |
1313625600000 | 1919.65 |
1313712000000 | 1865.73 |
1313971200000 | 1856.9 |
1314057600000 | 1882.68 |
1314144000000 | 1872.28 |
1314230400000 | 1899.8 |
1314316800000 | 1919.53 |
1314576000000 | 1915.29 |
1314662400000 | 1952.06 |
1314748800000 | 1974.74 |
1314835200000 | 1997.86 |
1314921600000 | 1967.11 |
1315180800000 | 1930.83 |
1315267200000 | 1908.79 |
1315353600000 | 1953.56 |
1315440000000 | 1946.11 |
1315526400000 | 1948.07 |
1315785600000 | 1913.96 |
1315872000000 | 1932.89 |
1315958400000 | 1916.3 |
1316044800000 | 1937.34 |
1316131200000 | 1975.31 |
1316390400000 | 1977.87 |
1316476800000 | 1948.91 |
1316563200000 | 1964.92 |
1316649600000 | 1934.76 |
1316736000000 | 1915.83 |
1316995200000 | 1862.83 |
1317081600000 | 1907.99 |
1317168000000 | 1929.85 |
1317254400000 | 1925.49 |
1317340800000 | 1920.88 |
1317600000000 | 1887.39 |
1317686400000 | 1856.6 |
1317772800000 | 1849.47 |
1317859200000 | 1909.54 |
1317945600000 | 1913.44 |
1318204800000 | 1918.99 |
1318291200000 | 1954.55 |
1318377600000 | 1935.18 |
1318464000000 | 1964.11 |
1318550400000 | 1935.42 |
1318809600000 | 1979.1 |
1318896000000 | 1953.69 |
1318982400000 | 1940.21 |
1319068800000 | 1930.22 |
1319155200000 | 1913.77 |
1319414400000 | 1957.71 |
1319500800000 | 1950.31 |
1319587200000 | 1949.33 |
1319673600000 | 1999.19 |
1319760000000 | 2013.34 |
1320019200000 | 1950.36 |
1320105600000 | 1926.64 |
1320192000000 | 1904.61 |
1320278400000 | 1899.3 |
1320364800000 | 1928.34 |
1320624000000 | 1925.4 |
1320710400000 | 1905.71 |
1320796800000 | 1939.78 |
1320883200000 | 1894.61 |
1320969600000 | 1890.3 |
1321228800000 | 1926.74 |
1321315200000 | 1922.04 |
1321401600000 | 1906.25 |
1321488000000 | 1906.91 |
1321574400000 | 1880.45 |
1321833600000 | 1876.98 |
1321920000000 | 1873.84 |
1322006400000 | 1863.46 |
1322092800000 | 1852.6 |
1322179200000 | 1839.5 |
1322438400000 | 1862.99 |
1322524800000 | 1892.21 |
1322611200000 | 1891.73 |
1322697600000 | 1937.88 |
1322784000000 | 1954.77 |
1323043200000 | 1958.79 |
1323129600000 | 1943.52 |
1323216000000 | 1961.52 |
1323302400000 | 1955.03 |
1323388800000 | 1925.79 |
1323648000000 | 1938.13 |
1323734400000 | 1929.07 |
1323820800000 | 1925.29 |
1323907200000 | 1890.56 |
1323993600000 | 1895.85 |
1324252800000 | 1863.55 |
1324339200000 | 1855.19 |
1324425600000 | 1882.01 |
1324512000000 | 1872.09 |
1324598400000 | 1886.6 |
1324857600000 | 1892.73 |
1324944000000 | 1889.71 |
1325030400000 | 1899.91 |
1325116800000 | 1911.58 |
1325203200000 | 1918.76 |
1325462400000 | 1918.76 |
1325548800000 | 1926.74 |
1325635200000 | 1959.92 |
1325721600000 | 1951 |
1325808000000 | 1942.1 |
1326067200000 | 1942.71 |
1326153600000 | 1954.66 |
1326240000000 | 1975.88 |
1326326400000 | 1973.14 |
1326412800000 | 1989.05 |
1326672000000 | 1964.23 |
1326758400000 | 1988.86 |
1326844800000 | 1988.96 |
1326931200000 | 1992.59 |
1327017600000 | 2016.29 |
1327276800000 | 2013.15 |
1327363200000 | 2001.51 |
1327449600000 | 2017.74 |
1327536000000 | 2026.35 |
1327622400000 | 2035.78 |
1327881600000 | 2021.68 |
1327968000000 | 2013.83 |
1328054400000 | 2009.28 |
1328140800000 | 2029.78 |
1328227200000 | 2024.8 |
1328486400000 | 2041.73 |
1328572800000 | 2034.22 |
1328659200000 | 2063.9 |
1328745600000 | 2059.14 |
1328832000000 | 2044.01 |
1329091200000 | 2054.91 |
1329177600000 | 2056.6 |
1329264000000 | 2093.03 |
1329350400000 | 2063.51 |
1329436800000 | 2068.78 |
1329696000000 | 2087.18 |
1329782400000 | 2084.27 |
1329868800000 | 2105.89 |
1329955200000 | 2107.93 |
1330041600000 | 2092.08 |
1330300800000 | 2094.84 |
1330387200000 | 2105.95 |
1330473600000 | 2087.6 |
1330560000000 | 2073.33 |
1330646400000 | 2088.98 |
1330905600000 | 2074.21 |
1330992000000 | 2072.06 |
1331078400000 | 2058.26 |
1331164800000 | 2069.94 |
1331251200000 | 2097.95 |
1331510400000 | 2098.37 |
1331596800000 | 2087.08 |
1331683200000 | 2096.51 |
1331769600000 | 2120.31 |
1331856000000 | 2102.58 |
1332115200000 | 2098.46 |
1332201600000 | 2088.87 |
1332288000000 | 2070.27 |
1332374400000 | 2095.93 |
1332460800000 | 2076.98 |
1332720000000 | 2063.52 |
1332806400000 | 2094.51 |
1332892800000 | 2110.7 |
1332979200000 | 2094.97 |
1333065600000 | 2078.99 |
1333324800000 | 2083.74 |
1333411200000 | 2081.83 |
1333497600000 | 2059.68 |
1333584000000 | 2063.01 |
1333670400000 | 2051.96 |
1333929600000 | 2042.57 |
1334016000000 | 2046.08 |
1334102400000 | 2018.33 |
1334188800000 | 2031.54 |
1334275200000 | 2053.65 |
1334534400000 | 2046.22 |
1334620800000 | 2028.18 |
1334707200000 | 2040.59 |
1334793600000 | 2027.23 |
1334880000000 | 2016.02 |
1335139200000 | 2012.89 |
1335225600000 | 1999.07 |
1335312000000 | 2009.16 |
1335398400000 | 2015.73 |
1335484800000 | 2006.71 |
1335744000000 | 2022.22 |
1335830400000 | 1997.8 |
1335916800000 | 2005.3 |
1336003200000 | 2000.36 |
1336089600000 | 2005.16 |
1336348800000 | 1951.51 |
1336435200000 | 1962.16 |
1336521600000 | 1944.72 |
1336608000000 | 1935.09 |
1336694400000 | 1927.92 |
1336953600000 | 1922.6 |
1337040000000 | 1910.37 |
1337126400000 | 1887.51 |
1337212800000 | 1922.39 |
1337299200000 | 1874.2 |
1337558400000 | 1875.58 |
1337644800000 | 1890.56 |
1337731200000 | 1873.49 |
1337817600000 | 1876.24 |
1337904000000 | 1876.63 |
1338163200000 | 1877.98 |
1338249600000 | 1900.08 |
1338336000000 | 1907.56 |
1338422400000 | 1920.1 |
1338508800000 | 1908.86 |
1338768000000 | 1867.17 |
1338854400000 | 1891.06 |
1338940800000 | 1905.39 |
1339027200000 | 1913.64 |
1339113600000 | 1902.11 |
1339372800000 | 1924.48 |
1339459200000 | 1907.78 |
1339545600000 | 1912.77 |
1339632000000 | 1912.53 |
1339718400000 | 1919.78 |
1339977600000 | 1946.22 |
1340064000000 | 1937.11 |
1340150400000 | 1952.08 |
1340236800000 | 1946.77 |
1340323200000 | 1940.2 |
1340582400000 | 1937.59 |
1340668800000 | 1924.84 |
1340755200000 | 1944.99 |
1340841600000 | 1977.12 |
1340928000000 | 1987.03 |
1341187200000 | 1997.49 |
1341273600000 | 2009.13 |
1341360000000 | 2032.35 |
1341446400000 | 2035.95 |
1341532800000 | 2033.59 |
1341792000000 | 2004.41 |
1341878400000 | 2000.99 |
1341964800000 | 1991.87 |
1342051200000 | 1987.83 |
1342137600000 | 1975.45 |
1342396800000 | 1977.13 |
1342483200000 | 1982.46 |
1342569600000 | 1976.08 |
1342656000000 | 1995.72 |
1342742400000 | 1980.83 |
1343001600000 | 1959.71 |
1343088000000 | 1955.7 |
1343174400000 | 1940.29 |
1343260800000 | 1933.74 |
1343347200000 | 1959.16 |
1343606400000 | 1986.52 |
1343692800000 | 2006 |
1343779200000 | 2002.02 |
1343865600000 | 2014.66 |
1343952000000 | 1983.61 |
1344211200000 | 2018.98 |
1344297600000 | 2024.56 |
1344384000000 | 2032.78 |
1344470400000 | 2044.64 |
1344556800000 | 2028.22 |
1344816000000 | 2023.35 |
1344902400000 | 2022.11 |
1344988800000 | 2013.07 |
1345075200000 | 2027.7 |
1345161600000 | 2046.93 |
1345420800000 | 2047.53 |
1345507200000 | 2043.28 |
1345593600000 | 2033.07 |
1345680000000 | 2045.55 |
1345766400000 | 2027.74 |
1346025600000 | 2024.91 |
1346112000000 | 2010.36 |
1346198400000 | 2012.15 |
1346284800000 | 1997.14 |
1346371200000 | 1974.07 |
1346630400000 | 1966.74 |
1346716800000 | 1959.13 |
1346803200000 | 1935.21 |
1346889600000 | 1932.88 |
1346976000000 | 1977.11 |
1347235200000 | 1979.65 |
1347321600000 | 1975.79 |
1347408000000 | 1993.79 |
1347494400000 | 1999.48 |
1347580800000 | 2009.94 |
1347840000000 | 1999.05 |
1347926400000 | 2001.66 |
1348012800000 | 2027.2 |
1348099200000 | 2003.07 |
1348185600000 | 2006.98 |
1348444800000 | 2008.27 |
1348531200000 | 2006.77 |
1348617600000 | 1996.8 |
1348704000000 | 2007.82 |
1348790400000 | 1998.7 |
1349049600000 | 1986.26 |
1349136000000 | 1988.88 |
1349222400000 | 1981.7 |
1349308800000 | 1986.84 |
1349395200000 | 1988.25 |
1349654400000 | 2011.7 |
1349740800000 | 2000.73 |
1349827200000 | 1977.22 |
1349913600000 | 1966.69 |
1350000000000 | 1971.15 |
1350259200000 | 1977.48 |
1350345600000 | 1988.7 |
1350432000000 | 2005.29 |
1350518400000 | 2027.91 |
1350604800000 | 2040.18 |
1350864000000 | 2028.04 |
1350950400000 | 2030.62 |
1351036800000 | 2010.5 |
1351123200000 | 2007.66 |
1351209600000 | 1998.62 |
1351468800000 | 1997.69 |
1351555200000 | 1986.25 |
1351641600000 | 1997.38 |
1351728000000 | 1987.44 |
1351814400000 | 2010.02 |
1352073600000 | 2018.71 |
1352160000000 | 2015.56 |
1352246400000 | 2027.5 |
1352332800000 | 2005.43 |
1352419200000 | 2006.46 |
1352678400000 | 2001.13 |
1352764800000 | 1989.53 |
1352851200000 | 1981.25 |
1352937600000 | 1979.93 |
1353024000000 | 2001.72 |
1353283200000 | 2021.05 |
1353369600000 | 2012.37 |
1353456000000 | 2007.64 |
1353542400000 | 2028.88 |
1353628800000 | 2028.04 |
1353888000000 | 2037.17 |
1353974400000 | 2040.83 |
1354060800000 | 2035.46 |
1354147200000 | 2042.78 |
1354233600000 | 2048.09 |
1354492800000 | 2042.88 |
1354579200000 | 2046.26 |
1354665600000 | 2045.16 |
1354752000000 | 2057.74 |
1354838400000 | 2072.67 |
1355097600000 | 2065.05 |
1355184000000 | 2059.97 |
1355270400000 | 2062.87 |
1355356800000 | 2063.31 |
1355443200000 | 2071.83 |
1355702400000 | 2066.34 |
1355788800000 | 2072.19 |
1355875200000 | 2102.2 |
1355961600000 | 2101.73 |
1356048000000 | 2102.32 |
1356307200000 | 2099.33 |
1356393600000 | 2107.38 |
1356480000000 | 2109.15 |
1356566400000 | 2117 |
1356652800000 | 2125.11 |
1356912000000 | 2103.66 |
1357084800000 | 2107.82 |
1357171200000 | 2134.66 |
1357257600000 | 2172.12 |
1357516800000 | 2159.18 |
1357603200000 | 2154.82 |
1357689600000 | 2164.38 |
1357776000000 | 2168.07 |
1357862400000 | 2163.56 |
1358121600000 | 2169.82 |
1358208000000 | 2187 |
1358294400000 | 2178.1 |
1358380800000 | 2173.66 |
1358467200000 | 2213.25 |
1358726400000 | 2210.35 |
1358812800000 | 2221.86 |
1358899200000 | 2205.86 |
1358985600000 | 2207.64 |
1359072000000 | 2220.02 |
1359331200000 | 2231.11 |
1359417600000 | 2245.46 |
1359504000000 | 2255.82 |
1359590400000 | 2248.42 |
1359676800000 | 2250.9 |
1359936000000 | 2269.61 |
1360022400000 | 2236.26 |
1360108800000 | 2283.06 |
1360195200000 | 2280.69 |
1360281600000 | 2257.75 |
1360540800000 | 2267.8 |
1360627200000 | 2292.66 |
1360713600000 | 2297.03 |
1360800000000 | 2308.99 |
1360886400000 | 2278.71 |
1361145600000 | 2315.98 |
1361232000000 | 2333.25 |
1361318400000 | 2368.08 |
1361404800000 | 2348.11 |
1361491200000 | 2348.69 |
1361750400000 | 2393.04 |
1361836800000 | 2386.33 |
1361923200000 | 2372.6 |
1362009600000 | 2402.89 |
1362096000000 | 2420.86 |
1362355200000 | 2408.69 |
1362441600000 | 2406.76 |
1362528000000 | 2447.51 |
1362614400000 | 2434.61 |
1362700800000 | 2455.85 |
1362960000000 | 2494.48 |
1363046400000 | 2493.99 |
1363132800000 | 2471.07 |
1363219200000 |