Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific All Cap
Index Description
The STOXX Developed Asia Pacific All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific. The STOXX Developed Asia Pacific All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific All Cap | 7,567.5 | 6,177.7 | 2.4 | 0.3 | 164.1 | 0.0 | 2.7 | 0.0 | 3.5 |
STOXX World AC All Cap | 93,883.0 | 72,017.1 | 5.0 | 0.3 | 2,838.9 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.8 |
---|---|
Banks | 12.7 |
Technology | 8.4 |
Health Care | 7.3 |
Consumer Products and Services | 5.8 |
Automobiles and Parts | 5.7 |
Real Estate | 5.4 |
Basic Resources | 4.6 |
Insurance | 4.4 |
Telecommunications | 3.7 |
Country weighting
Japan | 67.9 |
---|---|
Australia | 20.5 |
Hong Kong | 6.2 |
Singapore | 4.6 |
New Zealand | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific All Cap | 2.4 | 8.7 | 14.1 | 12.3 | 25.9 | N/A | N/A | 14.1 | 3.9 | 4.7 |
STOXX World AC All Cap | 5.0 | 19.9 | 25.3 | 27.2 | 69.9 | N/A | N/A | 25.3 | 8.3 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific All Cap | N/A | N/A | 17.5 | 15.7 | 15.9 | N/A | N/A | 0.6 | 0.1 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.2 | 13.5 | 16.3 | N/A | N/A | 1.8 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific All Cap | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | 14.1 | 16.0 | 15.8 | 16.5 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific All Cap | 0.5 | 0.8 | 0.8 | 0.4 | 0.4 | -2.3 | -0.7 | -0.6 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific All Cap | 16.5 | 15.6 | 14.9 | 14.9 | 1.4 | 2.6 | 1.1 | 4.4 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
STOXX Developed Asia Pacific All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 981.14 |
859248000000 | 987.48 |
859334400000 | 983.98 |
859420800000 | 977.84 |
859507200000 | 975.27 |
859766400000 | 970.15 |
859852800000 | 963.21 |
859939200000 | 967.63 |
860025600000 | 970.91 |
860112000000 | 963.41 |
860371200000 | 953.04 |
860457600000 | 959.83 |
860544000000 | 952.54 |
860630400000 | 946.2 |
860716800000 | 947.72 |
860976000000 | 940.84 |
861062400000 | 945.74 |
861148800000 | 956.75 |
861235200000 | 957.33 |
861321600000 | 967.19 |
861580800000 | 978.85 |
861667200000 | 974.83 |
861753600000 | 992.54 |
861840000000 | 990.92 |
861926400000 | 988.99 |
862185600000 | 983.53 |
862272000000 | 979.56 |
862358400000 | 1000.41 |
862444800000 | 1010.93 |
862531200000 | 1021.56 |
862790400000 | 1023.03 |
862876800000 | 1049.74 |
862963200000 | 1059.11 |
863049600000 | 1064.51 |
863136000000 | 1078.04 |
863395200000 | 1088.49 |
863481600000 | 1090.42 |
863568000000 | 1094.5 |
863654400000 | 1098.69 |
863740800000 | 1111.03 |
864000000000 | 1114.25 |
864086400000 | 1123.83 |
864172800000 | 1104.37 |
864259200000 | 1104.23 |
864345600000 | 1107.24 |
864604800000 | 1104.8 |
864691200000 | 1102.44 |
864777600000 | 1115.02 |
864864000000 | 1108.84 |
864950400000 | 1101.08 |
865209600000 | 1115.98 |
865296000000 | 1123.63 |
865382400000 | 1126.77 |
865468800000 | 1129.78 |
865555200000 | 1137.4 |
865814400000 | 1140.72 |
865900800000 | 1148.99 |
865987200000 | 1150.18 |
866073600000 | 1135.01 |
866160000000 | 1129.93 |
866419200000 | 1152.43 |
866505600000 | 1148.22 |
866592000000 | 1141.18 |
866678400000 | 1132.7 |
866764800000 | 1126.95 |
867024000000 | 1117.06 |
867110400000 | 1115.78 |
867196800000 | 1141.25 |
867283200000 | 1145.03 |
867369600000 | 1130.34 |
867628800000 | 1134.66 |
867715200000 | 1122.96 |
867801600000 | 1115.36 |
867888000000 | 1109.06 |
867974400000 | 1099.03 |
868233600000 | 1097.55 |
868320000000 | 1097.89 |
868406400000 | 1095.91 |
868492800000 | 1097.49 |
868579200000 | 1093.98 |
868838400000 | 1106.25 |
868924800000 | 1097.12 |
869011200000 | 1107.22 |
869097600000 | 1112.87 |
869184000000 | 1104.37 |
869443200000 | 1097.07 |
869529600000 | 1099.61 |
869616000000 | 1097.95 |
869702400000 | 1103.07 |
869788800000 | 1108.55 |
870048000000 | 1130.86 |
870134400000 | 1126.83 |
870220800000 | 1123.71 |
870307200000 | 1121.02 |
870393600000 | 1111.6 |
870652800000 | 1101.18 |
870739200000 | 1090.17 |
870825600000 | 1122.36 |
870912000000 | 1126.34 |
870998400000 | 1156.04 |
871257600000 | 1112.16 |
871344000000 | 1127.85 |
871430400000 | 1130.79 |
871516800000 | 1121.36 |
871603200000 | 1113.15 |
871862400000 | 1099.78 |
871948800000 | 1089.81 |
872035200000 | 1112.25 |
872121600000 | 1114.72 |
872208000000 | 1072.63 |
872467200000 | 1072.23 |
872553600000 | 1078.46 |
872640000000 | 1060.95 |
872726400000 | 1044.02 |
872812800000 | 1015.95 |
873072000000 | 998.95 |
873158400000 | 1017.07 |
873244800000 | 1053.91 |
873331200000 | 1047.3 |
873417600000 | 1044.08 |
873676800000 | 1053.44 |
873763200000 | 1068.99 |
873849600000 | 1064.13 |
873936000000 | 1033.67 |
874022400000 | 1009.7 |
874281600000 | 1017.54 |
874368000000 | 1012.7 |
874454400000 | 1003.09 |
874540800000 | 996.27 |
874627200000 | 997.49 |
874886400000 | 1009.1 |
874972800000 | 1000.8 |
875059200000 | 1023.78 |
875145600000 | 1011.77 |
875232000000 | 1007.56 |
875491200000 | 1003.6 |
875577600000 | 1005.97 |
875664000000 | 1005.66 |
875750400000 | 989.94 |
875836800000 | 993.12 |
876096000000 | 998.42 |
876182400000 | 981.99 |
876268800000 | 993.57 |
876355200000 | 977.97 |
876441600000 | 986.59 |
876700800000 | 966.35 |
876787200000 | 967.03 |
876873600000 | 967.88 |
876960000000 | 993.09 |
877046400000 | 982.06 |
877305600000 | 955.53 |
877392000000 | 947.16 |
877478400000 | 954.57 |
877564800000 | 917.93 |
877651200000 | 917.59 |
877910400000 | 883.44 |
877996800000 | 853.38 |
878083200000 | 884.51 |
878169600000 | 871.29 |
878256000000 | 868.24 |
878515200000 | 870.97 |
878601600000 | 864.11 |
878688000000 | 854.11 |
878774400000 | 847.52 |
878860800000 | 817.16 |
879120000000 | 800.84 |
879206400000 | 800.56 |
879292800000 | 776.04 |
879379200000 | 781.88 |
879465600000 | 776.69 |
879724800000 | 814.3 |
879811200000 | 825.69 |
879897600000 | 790.89 |
879984000000 | 803.48 |
880070400000 | 818.95 |
880329600000 | 817.62 |
880416000000 | 786.63 |
880502400000 | 790.69 |
880588800000 | 805.35 |
880675200000 | 797.44 |
880934400000 | 807.81 |
881020800000 | 813.41 |
881107200000 | 804 |
881193600000 | 798.45 |
881280000000 | 801.45 |
881539200000 | 798.56 |
881625600000 | 811.62 |
881712000000 | 807.03 |
881798400000 | 781.63 |
881884800000 | 772.18 |
882144000000 | 774.09 |
882230400000 | 772.36 |
882316800000 | 801.15 |
882403200000 | 779.95 |
882489600000 | 749.8 |
882748800000 | 730.89 |
882835200000 | 733.1 |
882921600000 | 734.13 |
883008000000 | 745.65 |
883094400000 | 735.2 |
883353600000 | 742.91 |
883440000000 | 762.93 |
883526400000 | 762.32 |
883699200000 | 756.32 |
883958400000 | 752.29 |
884044800000 | 748.57 |
884131200000 | 753.17 |
884217600000 | 750.29 |
884304000000 | 740.88 |
884563200000 | 710.66 |
884649600000 | 718.44 |
884736000000 | 741.81 |
884822400000 | 740.81 |
884908800000 | 770.42 |
885168000000 | 787.64 |
885254400000 | 797.8 |
885340800000 | 807.51 |
885427200000 | 787.58 |
885513600000 | 793.46 |
885772800000 | 814.42 |
885859200000 | 832.71 |
885945600000 | 835.62 |
886032000000 | 826.72 |
886118400000 | 818.59 |
886377600000 | 831.7 |
886464000000 | 838.26 |
886550400000 | 839.23 |
886636800000 | 843.74 |
886723200000 | 846.23 |
886982400000 | 865.86 |
887068800000 | 875.36 |
887155200000 | 869.24 |
887241600000 | 855.85 |
887328000000 | 840.25 |
887587200000 | 830.4 |
887673600000 | 831.54 |
887760000000 | 829.91 |
887846400000 | 831.92 |
887932800000 | 822.01 |
888192000000 | 814.83 |
888278400000 | 804.91 |
888364800000 | 810.52 |
888451200000 | 825.86 |
888537600000 | 845.47 |
888796800000 | 858.23 |
888883200000 | 851.7 |
888969600000 | 848.46 |
889056000000 | 835.1 |
889142400000 | 839.89 |
889401600000 | 835.4 |
889488000000 | 834.69 |
889574400000 | 816.45 |
889660800000 | 806.59 |
889747200000 | 820.38 |
890006400000 | 809.76 |
890092800000 | 812.02 |
890179200000 | 799.41 |
890265600000 | 799.23 |
890352000000 | 804.28 |
890611200000 | 798.61 |
890697600000 | 795.91 |
890784000000 | 800.82 |
890870400000 | 813.39 |
890956800000 | 803.68 |
891216000000 | 787.58 |
891302400000 | 790 |
891388800000 | 776.76 |
891475200000 | 759.67 |
891561600000 | 753.05 |
891820800000 | 758.97 |
891907200000 | 769.65 |
891993600000 | 793.94 |
892080000000 | 800.51 |
892166400000 | 813.41 |
892425600000 | 806.28 |
892512000000 | 865.05 |
892598400000 | 862.6 |
892684800000 | 838.51 |
892771200000 | 837.22 |
893030400000 | 839.15 |
893116800000 | 848.04 |
893203200000 | 849.72 |
893289600000 | 858.83 |
893376000000 | 860.54 |
893635200000 | 835.01 |
893721600000 | 831.5 |
893808000000 | 826.05 |
893894400000 | 833.74 |
893980800000 | 833.21 |
894240000000 | 832.77 |
894326400000 | 839.35 |
894412800000 | 822.17 |
894499200000 | 820.25 |
894585600000 | 828.15 |
894844800000 | 839.71 |
894931200000 | 831.43 |
895017600000 | 828.16 |
895104000000 | 833.7 |
895190400000 | 831.24 |
895449600000 | 822.64 |
895536000000 | 828.65 |
895622400000 | 828.27 |
895708800000 | 841.11 |
895795200000 | 832.69 |
896054400000 | 826.54 |
896140800000 | 821.78 |
896227200000 | 814.41 |
896313600000 | 811.19 |
896400000000 | 806.93 |
896659200000 | 780.9 |
896745600000 | 792.95 |
896832000000 | 790.86 |
896918400000 | 791.1 |
897004800000 | 780.15 |
897264000000 | 771.66 |
897350400000 | 776.36 |
897436800000 | 763.1 |
897523200000 | 741.09 |
897609600000 | 738.07 |
897868800000 | 719.84 |
897955200000 | 719.84 |
898041600000 | 746.74 |
898128000000 | 768.36 |
898214400000 | 780.91 |
898473600000 | 757.94 |
898560000000 | 748.15 |
898646400000 | 743.17 |
898732800000 | 742.65 |
898819200000 | 750.69 |
899078400000 | 755.07 |
899164800000 | 786 |
899251200000 | 813.84 |
899337600000 | 807.58 |
899424000000 | 815.4 |
899683200000 | 810.15 |
899769600000 | 821.21 |
899856000000 | 822.03 |
899942400000 | 812.19 |
900028800000 | 796.9 |
900288000000 | 799.96 |
900374400000 | 816.05 |
900460800000 | 819.5 |
900547200000 | 825.28 |
900633600000 | 824.34 |
900892800000 | 824.16 |
900979200000 | 819.52 |
901065600000 | 802.5 |
901152000000 | 792.26 |
901238400000 | 790.38 |
901497600000 | 772.51 |
901584000000 | 787.17 |
901670400000 | 780.53 |
901756800000 | 781.45 |
901843200000 | 785.87 |
902102400000 | 759.43 |
902188800000 | 753.63 |
902275200000 | 756.12 |
902361600000 | 748.55 |
902448000000 | 739.11 |
902707200000 | 726.73 |
902793600000 | 711.88 |
902880000000 | 715.06 |
902966400000 | 719.52 |
903052800000 | 715.63 |
903312000000 | 707.54 |
903398400000 | 720.31 |
903484800000 | 734.07 |
903571200000 | 735.03 |
903657600000 | 719.08 |
903916800000 | 711.21 |
904003200000 | 713.15 |
904089600000 | 705.36 |
904176000000 | 688.65 |
904262400000 | 661.45 |
904521600000 | 669.16 |
904608000000 | 689.95 |
904694400000 | 694.71 |
904780800000 | 706.81 |
904867200000 | 702.77 |
905126400000 | 741.1 |
905212800000 | 743.32 |
905299200000 | 711.73 |
905385600000 | 705.36 |
905472000000 | 703.42 |
905731200000 | 703.73 |
905817600000 | 699.94 |
905904000000 | 701.25 |
905990400000 | 697.76 |
906076800000 | 693.93 |
906336000000 | 670 |
906422400000 | 668.89 |
906508800000 | 669.37 |
906595200000 | 687.9 |
906681600000 | 667.77 |
906940800000 | 673.71 |
907027200000 | 680.3 |
907113600000 | 666.14 |
907200000000 | 651.78 |
907286400000 | 652.65 |
907545600000 | 651 |
907632000000 | 667.7 |
907718400000 | 722.7 |
907804800000 | 716.66 |
907891200000 | 721.69 |
908150400000 | 751.9 |
908236800000 | 725.14 |
908323200000 | 715.86 |
908409600000 | 722.16 |
908496000000 | 758.83 |
908755200000 | 771.33 |
908841600000 | 770.55 |
908928000000 | 789.12 |
909014400000 | 788.68 |
909100800000 | 786.8 |
909360000000 | 781.31 |
909446400000 | 781.66 |
909532800000 | 777.04 |
909619200000 | 787.83 |
909705600000 | 794.91 |
909964800000 | 829.36 |
910051200000 | 830.9 |
910137600000 | 848.93 |
910224000000 | 837.83 |
910310400000 | 823.26 |
910569600000 | 801.64 |
910656000000 | 796.22 |
910742400000 | 814.48 |
910828800000 | 794.47 |
910915200000 | 804.4 |
911174400000 | 820.84 |
911260800000 | 818.83 |
911347200000 | 821.8 |
911433600000 | 830.22 |
911520000000 | 848.51 |
911779200000 | 846.81 |
911865600000 | 866.22 |
911952000000 | 859.02 |
912038400000 | 863.37 |
912124800000 | 857.72 |
912384000000 | 847.71 |
912470400000 | 844.25 |
912556800000 | 851.81 |
912643200000 | 851.35 |
912729600000 | 842.53 |
912988800000 | 848.7 |
913075200000 | 854.25 |
913161600000 | 868.41 |
913248000000 | 865.1 |
913334400000 | 842.93 |
913593600000 | 829.53 |
913680000000 | 822.52 |
913766400000 | 833.35 |
913852800000 | 834.25 |
913939200000 | 839.08 |
914198400000 | 837.09 |
914284800000 | 824.72 |
914371200000 | 829.01 |
914457600000 | 826.25 |
914544000000 | 829.48 |
914803200000 | 882.7 |
914889600000 | 891.86 |
914976000000 | 902.64 |
915062400000 | 907.94 |
915408000000 | 907.32 |
915494400000 | 900.49 |
915580800000 | 906.06 |
915667200000 | 933.28 |
915753600000 | 929.96 |
916012800000 | 950.99 |
916099200000 | 923.35 |
916185600000 | 913.07 |
916272000000 | 906.27 |
916358400000 | 906.62 |
916617600000 | 911.94 |
916704000000 | 912.7 |
916790400000 | 933.09 |
916876800000 | 931.73 |
916963200000 | 915.2 |
917222400000 | 915.6 |
917308800000 | 923.08 |
917395200000 | 925.23 |
917481600000 | 914.04 |
917568000000 | 929.49 |
917827200000 | 930.37 |
917913600000 | 954.28 |
918000000000 | 938.43 |
918086400000 | 938.56 |
918172800000 | 928.47 |
918432000000 | 919.9 |
918518400000 | 919.94 |
918604800000 | 919.65 |
918691200000 | 923.33 |
918777600000 | 926.77 |
919036800000 | 923.98 |
919123200000 | 904.65 |
919209600000 | 900.16 |
919296000000 | 900.3 |
919382400000 | 893.2 |
919641600000 | 899.2 |
919728000000 | 915.99 |
919814400000 | 925.01 |
919900800000 | 932.41 |
919987200000 | 933.66 |
920246400000 | 920.05 |
920332800000 | 901.71 |
920419200000 | 898.4 |
920505600000 | 894.36 |
920592000000 | 928.95 |
920851200000 | 936.66 |
920937600000 | 947.43 |
921024000000 | 970.16 |
921110400000 | 974.88 |
921196800000 | 983.44 |
921456000000 | 1006.7 |
921542400000 | 1022.01 |
921628800000 | 1029.3 |
921715200000 | 1012.87 |
921801600000 | 1044.37 |
922060800000 | 1038.77 |
922147200000 | 1029.02 |
922233600000 | 1007.23 |
922320000000 | 1033.6 |
922406400000 | 1028.7 |
922665600000 | 1030.94 |
922752000000 | 1036.75 |
922838400000 | 1043.09 |
922924800000 | 1063.77 |
923011200000 | 1067.35 |
923270400000 | 1064.06 |
923356800000 | 1174.4 |
923443200000 | 1172.1 |
923529600000 | 1180.66 |
923616000000 | 1179.78 |
923875200000 | 1159.13 |
923961600000 | 1174.13 |
924048000000 | 1194.07 |
924134400000 | 1192.85 |
924220800000 | 1212.17 |
924480000000 | 1216.2 |
924566400000 | 1195.52 |
924652800000 | 1179.77 |
924739200000 | 1186.36 |
924825600000 | 1200.57 |
925084800000 | 1212.17 |
925171200000 | 1208.05 |
925257600000 | 1214.66 |
925344000000 | 1218.08 |
925430400000 | 1209.4 |
925689600000 | 1202.24 |
925776000000 | 1186.17 |
925862400000 | 1182.8 |
925948800000 | 1213.58 |
926035200000 | 1200.88 |
926294400000 | 1208.16 |
926380800000 | 1192.21 |
926467200000 | 1197.97 |
926553600000 | 1188.17 |
926640000000 | 1177.02 |
926899200000 | 1148.96 |
926985600000 | 1153.87 |
927072000000 | 1129.82 |
927158400000 | 1135.79 |
927244800000 | 1146.97 |
927504000000 | 1161.39 |
927590400000 | 1155.41 |
927676800000 | 1157.32 |
927763200000 | 1170.33 |
927849600000 | 1148.58 |
928108800000 | 1150.15 |
928195200000 | 1163.05 |
928281600000 | 1172.2 |
928368000000 | 1164.97 |
928454400000 | 1159.85 |
928713600000 | 1189.62 |
928800000000 | 1209.3 |
928886400000 | 1215.93 |
928972800000 | 1234.48 |
929059200000 | 1241.95 |
929318400000 | 1229.45 |
929404800000 | 1243.02 |
929491200000 | 1247.32 |
929577600000 | 1268.17 |
929664000000 | 1255.78 |
929923200000 | 1267.37 |
930009600000 | 1282 |
930096000000 | 1277.25 |
930182400000 | 1269.51 |
930268800000 | 1265.54 |
930528000000 | 1277.27 |
930614400000 | 1296.25 |
930700800000 | 1284.58 |
930787200000 | 1313.2 |
930873600000 | 1322.82 |
931132800000 | 1336.33 |
931219200000 | 1344.74 |
931305600000 | 1341.96 |
931392000000 | 1334.96 |
931478400000 | 1338.71 |
931737600000 | 1347.87 |
931824000000 | 1355.8 |
931910400000 | 1361.57 |
931996800000 | 1370.25 |
932083200000 | 1366.81 |
932342400000 | 1373.52 |
932428800000 | 1385.61 |
932515200000 | 1367.26 |
932601600000 | 1346.93 |
932688000000 | 1330.58 |
932947200000 | 1313.73 |
933033600000 | 1317.96 |
933120000000 | 1330.04 |
933206400000 | 1337.34 |
933292800000 | 1347.63 |
933552000000 | 1347.41 |
933638400000 | 1348.03 |
933724800000 | 1337.87 |
933811200000 | 1322.6 |
933897600000 | 1312.53 |
934156800000 | 1312.68 |
934243200000 | 1301.52 |
934329600000 | 1293.25 |
934416000000 | 1311.12 |
934502400000 | 1316.19 |
934761600000 | 1352.38 |
934848000000 | 1357.55 |
934934400000 | 1389.16 |
935020800000 | 1377.97 |
935107200000 | 1405.67 |
935366400000 | 1430.8 |
935452800000 | 1435.75 |
935539200000 | 1429.56 |
935625600000 | 1415.22 |
935712000000 | 1411.44 |
935971200000 | 1440.45 |
936057600000 | 1398.45 |
936144000000 | 1438.24 |
936230400000 | 1438.61 |
936316800000 | 1429.7 |
936576000000 | 1442.04 |
936662400000 | 1426.65 |
936748800000 | 1407.63 |
936835200000 | 1440.64 |
936921600000 | 1449.59 |
937180800000 | 1499.03 |
937267200000 | 1498.4 |
937353600000 | 1501.27 |
937440000000 | 1456.37 |
937526400000 | 1440.56 |
937785600000 | 1464.6 |
937872000000 | 1476.98 |
937958400000 | 1440.24 |
938044800000 | 1432.59 |
938131200000 | 1392.12 |
938390400000 | 1369.19 |
938476800000 | 1395.23 |
938563200000 | 1382.68 |
938649600000 | 1422.48 |
938736000000 | 1438.7 |
938995200000 | 1428.34 |
939081600000 | 1425.26 |
939168000000 | 1416.41 |
939254400000 | 1433.06 |
939340800000 | 1432.41 |
939600000000 | 1437.69 |
939686400000 | 1444.41 |
939772800000 | 1424.01 |
939859200000 | 1414.4 |
939945600000 | 1406.46 |
940204800000 | 1362.61 |
940291200000 | 1368.04 |
940377600000 | 1393.76 |
940464000000 | 1390.54 |
940550400000 | 1415.74 |
940809600000 | 1427.63 |
940896000000 | 1443.05 |
940982400000 | 1434.12 |
941068800000 | 1435.4 |
941155200000 | 1472.83 |
941414400000 | 1471.32 |
941500800000 | 1475.71 |
941587200000 | 1469.32 |
941673600000 | 1509.61 |
941760000000 | 1499.25 |
942019200000 | 1494.32 |
942105600000 | 1496.38 |
942192000000 | 1517.37 |
942278400000 | 1511.62 |
942364800000 | 1520.16 |
942624000000 | 1515.12 |
942710400000 | 1504.18 |
942796800000 | 1515.56 |
942883200000 | 1541.6 |
942969600000 | 1550.34 |
943228800000 | 1580.22 |
943315200000 | 1582.61 |
943401600000 | 1581.88 |
943488000000 | 1562.62 |
943574400000 | 1613.56 |
943833600000 | 1607.38 |
943920000000 | 1594.72 |
944006400000 | 1577.15 |
944092800000 | 1577.69 |
944179200000 | 1579.57 |
944438400000 | 1578.55 |
944524800000 | 1582.62 |
944611200000 | 1562.16 |
944697600000 | 1571.34 |
944784000000 | 1584.1 |
945043200000 | 1564.04 |
945129600000 | 1564.05 |
945216000000 | 1567.22 |
945302400000 | 1569.42 |
945388800000 | 1594.99 |
945648000000 | 1593.4 |
945734400000 | 1589.66 |
945820800000 | 1628.01 |
945907200000 | 1615.8 |
945993600000 | 1620.02 |
946252800000 | 1620.27 |
946339200000 | 1652.15 |
946425600000 | 1661.27 |
946512000000 | 1674.86 |
946598400000 | 1675.89 |
946857600000 | 1673.62 |
946944000000 | 1644.09 |
947030400000 | 1565.87 |
947116800000 | 1505.65 |
947203200000 | 1513.08 |
947462400000 | 1526.66 |
947548800000 | 1561.66 |
947635200000 | 1542.63 |
947721600000 | 1545.06 |
947808000000 | 1560.65 |
948067200000 | 1597.79 |
948153600000 | 1574.75 |
948240000000 | 1539.29 |
948326400000 | 1530.86 |
948412800000 | 1538.35 |
948672000000 | 1539.83 |
948758400000 | 1528.3 |
948844800000 | 1557.97 |
948931200000 | 1581.85 |
949017600000 | 1612.1 |
949276800000 | 1595.83 |
949363200000 | 1581.28 |
949449600000 | 1600.75 |
949536000000 | 1635.56 |
949622400000 | 1657.47 |
949881600000 | 1641.51 |
949968000000 | 1606.85 |
950054400000 | 1624.79 |
950140800000 | 1618.82 |
950227200000 | 1646.06 |
950486400000 | 1637.63 |
950572800000 | 1593.47 |
950659200000 | 1585.61 |
950745600000 | 1593.21 |
950832000000 | 1593.35 |
951091200000 | 1561.52 |
951177600000 | 1529.57 |
951264000000 | 1545.53 |
951350400000 | 1583.41 |
951436800000 | 1605.19 |
951696000000 | 1606.78 |
951782400000 | 1617.3 |
951868800000 | 1641.28 |
951955200000 | 1645.51 |
952041600000 | 1627.33 |
952300800000 | 1609.12 |
952387200000 | 1628.33 |
952473600000 | 1623.15 |
952560000000 | 1611.65 |
952646400000 | 1620.65 |
952905600000 | 1572.9 |
952992000000 | 1572.48 |
953078400000 | 1574.2 |
953164800000 | 1604.9 |
953251200000 | 1622.29 |
953510400000 | 1637.17 |
953596800000 | 1633.76 |
953683200000 | 1611.14 |
953769600000 | 1595.9 |
953856000000 | 1586.78 |
954115200000 | 1612.84 |
954201600000 | 1642.73 |
954288000000 | 1681.13 |
954374400000 | 1657.92 |
954460800000 | 1690.59 |
954720000000 | 1679.64 |
954806400000 | 1667.62 |
954892800000 | 1661.13 |
954979200000 | 1645.84 |
955065600000 | 1655.18 |
955324800000 | 1654.75 |
955411200000 | 1634.81 |
955497600000 | 1650.53 |
955584000000 | 1619.43 |
955670400000 | 1617.07 |
955929600000 | 1531.21 |
956016000000 | 1560.19 |
956102400000 | 1575.64 |
956188800000 | 1581.69 |
956275200000 | 1583.99 |
956534400000 | 1610.48 |
956620800000 | 1606.73 |
956707200000 | 1613.64 |
956793600000 | 1602.01 |
956880000000 | 1607.36 |
957139200000 | 1631.68 |
957225600000 | 1640.67 |
957312000000 | 1630.25 |
957398400000 | 1656.22 |
957484800000 | 1664.17 |
957744000000 | 1644.91 |
957830400000 | 1617.83 |
957916800000 | 1629.35 |
958003200000 | 1605.69 |
958089600000 | 1628.16 |
958348800000 | 1623.79 |
958435200000 | 1646.96 |
958521600000 | 1639.08 |
958608000000 | 1630.64 |
958694400000 | 1632.01 |
958953600000 | 1579.19 |
959040000000 | 1603.77 |
959126400000 | 1576.27 |
959212800000 | 1596.01 |
959299200000 | 1571.23 |
959558400000 | 1582.23 |
959644800000 | 1582.03 |
959731200000 | 1573.44 |
959817600000 | 1585.17 |
959904000000 | 1598.14 |
960163200000 | 1636.61 |
960249600000 | 1638.74 |
960336000000 | 1648.71 |
960422400000 | 1653.73 |
960508800000 | 1649.47 |
960768000000 | 1639.75 |
960854400000 | 1633.07 |
960940800000 | 1626.63 |
961027200000 | 1592.55 |
961113600000 | 1596.38 |
961372800000 | 1626.2 |
961459200000 | 1649.95 |
961545600000 | 1682.98 |
961632000000 | 1678.64 |
961718400000 | 1664.78 |
961977600000 | 1652.92 |
962064000000 | 1671.42 |
962150400000 | 1670.79 |
962236800000 | 1683.24 |
962323200000 | 1675.17 |
962582400000 | 1693 |
962668800000 | 1690.37 |
962755200000 | 1681.85 |
962841600000 | 1665.3 |
962928000000 | 1663.28 |
963187200000 | 1691.55 |
963273600000 | 1680.1 |
963360000000 | 1673.71 |
963446400000 | 1648.99 |
963532800000 | 1658.98 |
963792000000 | 1662.95 |
963878400000 | 1628.03 |
963964800000 | 1624.21 |
964051200000 | 1619.38 |
964137600000 | 1590.63 |
964396800000 | 1573.54 |
964483200000 | 1563.67 |
964569600000 | 1566.59 |
964656000000 | 1540.66 |
964742400000 | 1523.63 |
965001600000 | 1526.47 |
965088000000 | 1557.34 |
965174400000 | 1567.42 |
965260800000 | 1553.73 |
965347200000 | 1534.96 |
965606400000 | 1547.28 |
965692800000 | 1548.33 |
965779200000 | 1571.65 |
965865600000 | 1570.97 |
965952000000 | 1574.23 |
966211200000 | 1564.23 |
966297600000 | 1582.77 |
966384000000 | 1595.89 |
966470400000 | 1584.35 |
966556800000 | 1590.18 |
966816000000 | 1591.15 |
966902400000 | 1620.02 |
966988800000 | 1630.85 |
967075200000 | 1648.3 |
967161600000 | 1678.57 |
967420800000 | 1692.05 |
967507200000 | 1707.62 |
967593600000 | 1677.16 |
967680000000 | 1683.22 |
967766400000 | 1675.42 |
968025600000 | 1681.95 |
968112000000 | 1671.22 |
968198400000 | 1678.38 |
968284800000 | 1682.53 |
968371200000 | 1712.25 |
968630400000 | 1697.61 |
968716800000 | 1668.8 |
968803200000 | 1670.71 |
968889600000 | 1664.23 |
968976000000 | 1677.1 |
969235200000 | 1667.03 |
969321600000 | 1662.65 |
969408000000 | 1689.65 |
969494400000 | 1648.26 |
969580800000 | 1574.38 |
969840000000 | 1595.87 |
969926400000 | 1585.31 |
970012800000 | 1565.05 |
970099200000 | 1565.01 |
970185600000 | 1572.84 |
970444800000 | 1590.27 |
970531200000 | 1611.67 |
970617600000 | 1611.34 |
970704000000 | 1625.76 |
970790400000 | 1615 |
971049600000 | 1610.03 |
971136000000 | 1600.26 |
971222400000 | 1568.17 |
971308800000 | 1556.16 |
971395200000 | 1559.64 |
971654400000 | 1570.62 |
971740800000 | 1551.79 |
971827200000 | 1531.64 |
971913600000 | 1522.38 |
972000000000 | 1544.96 |
972259200000 | 1542.59 |
972345600000 | 1541.26 |
972432000000 | 1550.12 |
972518400000 | 1545.77 |
972604800000 | 1519.43 |
972864000000 | 1508.36 |
972950400000 | 1513.04 |
973036800000 | 1551.05 |
973123200000 | 1562.88 |
973209600000 | 1574.84 |
973468800000 | 1621.24 |
973555200000 | 1617.6 |
973641600000 | 1626.66 |
973728000000 | 1590.88 |
973814400000 | 1579.85 |
974073600000 | 1546.01 |
974160000000 | 1546.86 |
974246400000 | 1551.37 |
974332800000 | 1532.59 |
974419200000 | 1534.73 |
974678400000 | 1513.15 |
974764800000 | 1502.95 |
974851200000 | 1508.08 |
974937600000 | 1513.68 |
975024000000 | 1502.78 |
975283200000 | 1510.47 |
975369600000 | 1510.59 |
975456000000 | 1479.6 |
975542400000 | 1494.92 |
975628800000 | 1490.17 |
975888000000 | 1486.39 |
975974400000 | 1483.51 |
976060800000 | 1503.83 |
976147200000 | 1487.32 |
976233600000 | 1474.54 |
976492800000 | 1495.18 |
976579200000 | 1502.76 |
976665600000 | 1492.85 |
976752000000 | 1459.94 |
976838400000 | 1428.88 |
977097600000 | 1424.85 |
977184000000 | 1408.34 |
977270400000 | 1383.61 |
977356800000 | 1360.66 |
977443200000 | 1359.9 |
977702400000 | 1383.89 |
977788800000 | 1376.14 |
977875200000 | 1398.31 |
977961600000 | 1401.41 |
978048000000 | 1397.4 |
978393600000 | 1390.09 |
978480000000 | 1404.67 |
978566400000 | 1380.38 |
978652800000 | 1385.55 |
978912000000 | 1393.48 |
978998400000 | 1373.37 |
979084800000 | 1361.79 |
979171200000 | 1314.69 |
979257600000 | 1335.58 |
979516800000 | 1341.57 |
979603200000 | 1371.12 |
979689600000 | 1364.89 |
979776000000 | 1394.85 |
979862400000 | 1421.47 |
980121600000 | 1427.42 |
980208000000 | 1416.13 |
980294400000 | 1416.71 |
980380800000 | 1418.2 |
980467200000 | 1405.86 |
980726400000 | 1419.37 |
980812800000 | 1425.65 |
980899200000 | 1423.2 |
980985600000 | 1418.83 |
981072000000 | 1417.64 |
981331200000 | 1395.3 |
981417600000 | 1403.17 |
981504000000 | 1401.63 |
981590400000 | 1389.74 |
981676800000 | 1397.33 |
981936000000 | 1392.52 |
982022400000 | 1392.95 |
982108800000 | 1388.09 |
982195200000 | 1405.79 |
982281600000 | 1395.76 |
982540800000 | 1384.67 |
982627200000 | 1396.11 |
982713600000 | 1384.11 |
982800000000 | 1375.63 |
982886400000 | 1393.61 |
983145600000 | 1403.98 |
983232000000 | 1398.99 |
983318400000 | 1375.47 |
983404800000 | 1349.57 |
983491200000 | 1299.43 |
983750400000 | 1298.48 |
983836800000 | 1323.83 |
983923200000 | 1326.67 |
984009600000 | 1322.9 |
984096000000 | 1323.21 |
984355200000 | 1286.91 |
984441600000 | 1271.35 |
984528000000 | 1252.19 |
984614400000 | 1271.56 |
984700800000 | 1277.16 |
984960000000 | 1285.1 |
985046400000 | 1281.18 |
985132800000 | 1332.54 |
985219200000 | 1317.42 |
985305600000 | 1343.25 |
985564800000 | 1384.55 |
985651200000 | 1379.87 |
985737600000 | 1379.54 |
985824000000 | 1337.57 |
985910400000 | 1319.34 |
986169600000 | 1307.16 |
986256000000 | 1327.32 |
986342400000 | 1333.44 |
986428800000 | 1363.44 |
986515200000 | 1355.16 |
986774400000 | 1305.23 |
986860800000 | 1307.86 |
986947200000 | 1328.49 |
987033600000 | 1350.09 |
987120000000 | 1342.15 |
987379200000 | 1340.18 |
987465600000 | 1343.07 |
987552000000 | 1389.9 |
987638400000 | 1403.21 |
987724800000 | 1387.64 |
987984000000 | 1402.08 |
988070400000 | 1393.53 |
988156800000 | 1398.59 |
988243200000 | 1408.11 |
988329600000 | 1406.47 |
988588800000 | 1421.87 |
988675200000 | 1472.92 |
988761600000 | 1492.02 |
988848000000 | 1490.04 |
988934400000 | 1483.94 |
989193600000 | 1497.26 |
989280000000 | 1485.41 |
989366400000 | 1469.94 |
989452800000 | 1458.87 |
989539200000 | 1462.87 |
989798400000 | 1438.72 |
989884800000 | 1444.08 |
989971200000 | 1419.59 |
990057600000 | 1448.96 |
990144000000 | 1430.32 |
990403200000 | 1448.89 |
990489600000 | 1459.27 |
990576000000 | 1489.62 |
990662400000 | 1495.21 |
990748800000 | 1469.17 |
991008000000 | 1459.06 |
991094400000 | 1468.01 |
991180800000 | 1437.19 |
991267200000 | 1436.24 |
991353600000 | 1435.32 |
991612800000 | 1447.97 |
991699200000 | 1433.93 |
991785600000 | 1460.61 |
991872000000 | 1467.4 |
991958400000 | 1483.64 |
992217600000 | 1473.15 |
992304000000 | 1442.61 |
992390400000 | 1420.95 |
992476800000 | 1414.97 |
992563200000 | 1393.22 |
992822400000 | 1381.07 |
992908800000 | 1384.43 |
992995200000 | 1383.14 |
993081600000 | 1384.63 |
993168000000 | 1399.85 |
993427200000 | 1395.01 |
993513600000 | 1397.7 |
993600000000 | 1382.31 |
993686400000 | 1376.07 |
993772800000 | 1390.75 |
994032000000 | 1382.12 |
994118400000 | 1395.59 |
994204800000 | 1382.5 |
994291200000 | 1368.44 |
994377600000 | 1335.17 |
994636800000 | 1327.8 |
994723200000 | 1336.03 |
994809600000 | 1326.04 |
994896000000 | 1352.71 |
994982400000 | 1342.36 |
995241600000 | 1342.39 |
995328000000 | 1329.57 |
995414400000 | 1300.09 |
995500800000 | 1294.79 |
995587200000 | 1295.22 |
995846400000 | 1265.34 |
995932800000 | 1278.27 |
996019200000 | 1281.9 |
996105600000 | 1281.15 |
996192000000 | 1282.6 |
996451200000 | 1254.18 |
996537600000 | 1278 |
996624000000 | 1288.76 |
996710400000 | 1326.36 |
996796800000 | 1314.15 |
997056000000 | 1321.36 |
997142400000 | 1330.21 |
997228800000 | 1321.69 |
997315200000 | 1301.25 |
997401600000 | 1298.54 |
997660800000 | 1283.89 |
997747200000 | 1311.95 |
997833600000 | 1318.5 |
997920000000 | 1287.39 |
998006400000 | 1288.1 |
998265600000 | 1268.09 |
998352000000 | 1274.35 |
998438400000 | 1278.23 |
998524800000 | 1273.96 |
998611200000 | 1271.71 |
998870400000 | 1281.91 |
998956800000 | 1270.53 |
999043200000 | 1249.78 |
999129600000 | 1238.84 |
999216000000 | 1232.12 |
999475200000 | 1204.17 |
999561600000 | 1231.68 |
999648000000 | 1199.43 |
999734400000 | 1200.56 |
999820800000 | 1191.78 |
1000080000000 | 1163.7 |
1000166400000 | 1169.62 |
1000252800000 | 1097.16 |
1000339200000 | 1107.82 |
1000425600000 | 1140.97 |
1000684800000 | 1092.12 |
1000771200000 | 1106.7 |
1000857600000 | 1125.49 |
1000944000000 | 1120.42 |
1001030400000 | 1093.27 |
1001289600000 | 1085.54 |
1001376000000 | 1092.39 |
1001462400000 | 1078.94 |
1001548800000 | 1070.77 |
1001635200000 | 1092.4 |
1001894400000 | 1104.9 |
1001980800000 | 1127.71 |
1002067200000 | 1110.44 |
1002153600000 | 1133.12 |
1002240000000 | 1129.9 |
1002499200000 | 1138.24 |
1002585600000 | 1130.48 |
1002672000000 | 1125.84 |
1002758400000 | 1155.31 |
1002844800000 | 1171.67 |
1003104000000 | 1164.56 |
1003190400000 | 1167.01 |
1003276800000 | 1177.7 |
1003363200000 | 1159.02 |
1003449600000 | 1168.58 |
1003708800000 | 1168.47 |
1003795200000 | 1191.44 |
1003881600000 | 1191.29 |
1003968000000 | 1197.26 |
1004054400000 | 1184.95 |
1004313600000 | 1157.24 |
1004400000000 | 1147.21 |
1004486400000 | 1133.54 |
1004572800000 | 1130.17 |
1004659200000 | 1132.54 |
1004918400000 | 1140.87 |
1005004800000 | 1157.51 |
1005091200000 | 1130.21 |
1005177600000 | 1156.61 |
1005264000000 | 1143.53 |
1005523200000 | 1135.6 |
1005609600000 | 1130.29 |
1005696000000 | 1135.82 |
1005782400000 | 1163.72 |
1005868800000 | 1170.6 |
1006128000000 | 1192.58 |
1006214400000 | 1184.93 |
1006300800000 | 1185.62 |
1006387200000 | 1185.81 |
1006473600000 | 1186.68 |
1006732800000 | 1207.62 |
1006819200000 | 1201.17 |
1006905600000 | 1173.73 |
1006992000000 | 1163.05 |
1007078400000 | 1172.59 |
1007337600000 | 1147.11 |
1007424000000 | 1148.63 |
1007510400000 | 1176.48 |
1007596800000 | 1172.37 |
1007683200000 | 1154.04 |
1007942400000 | 1131.44 |
1008028800000 | 1123.06 |
1008115200000 | 1136.44 |
1008201600000 | 1117.39 |
1008288000000 | 1095.31 |
1008547200000 | 1073.31 |
1008633600000 | 1079.16 |
1008720000000 | 1083.4 |
1008806400000 | 1089.99 |
1008892800000 | 1085.35 |
1009152000000 | 1083.1 |
1009238400000 | 1074.15 |
1009324800000 | 1061.36 |
1009411200000 | 1076.19 |
1009497600000 | 1095.57 |
1009756800000 | 1088.56 |
1009929600000 | 1094.71 |
1010016000000 | 1103.65 |
1010102400000 | 1123.49 |
1010361600000 | 1131.59 |
1010448000000 | 1104.23 |
1010534400000 | 1096.64 |
1010620800000 | 1088.47 |
1010707200000 | 1074.26 |
1010966400000 | 1074.74 |
1011052800000 | 1067.73 |
1011139200000 | 1067.14 |
1011225600000 | 1061.78 |
1011312000000 | 1076.09 |
1011571200000 | 1079.77 |
1011657600000 | 1061.04 |
1011744000000 | 1052.52 |
1011830400000 | 1055.68 |
1011916800000 | 1076.35 |
1012176000000 | 1088.44 |
1012262400000 | 1070.86 |
1012348800000 | 1057.77 |
1012435200000 | 1058.89 |
1012521600000 | 1049.79 |
1012780800000 | 1037.54 |
1012867200000 | 1019.05 |
1012953600000 | 1020.19 |
1013040000000 | 1029.21 |
1013126400000 | 1034.87 |
1013385600000 | 1041.2 |
1013472000000 | 1054.11 |
1013558400000 | 1059.58 |
1013644800000 | 1069.62 |
1013731200000 | 1066.87 |
1013990400000 | 1069.08 |
1014076800000 | 1041.71 |
1014163200000 | 1039.47 |
1014249600000 | 1064.22 |
1014336000000 | 1056.69 |
1014595200000 | 1060.5 |
1014681600000 | 1059.49 |
1014768000000 | 1080.81 |
1014854400000 | 1093.29 |
1014940800000 | 1106.43 |
1015200000000 | 1153.76 |
1015286400000 | 1150.71 |
1015372800000 | 1161.2 |
1015459200000 | 1203.63 |
1015545600000 | 1204.68 |
1015804800000 | 1222.85 |
1015891200000 | 1199.91 |
1015977600000 | 1177.8 |
1016064000000 | 1184.1 |
1016150400000 | 1190.58 |
1016409600000 | 1171.18 |
1016496000000 | 1186.21 |
1016582400000 | 1175.16 |
1016668800000 | 1168.97 |
1016755200000 | 1147.67 |
1017014400000 | 1140 |
1017100800000 | 1136.08 |
1017187200000 | 1151.53 |
1017273600000 | 1155.9 |
1017360000000 | 1137.26 |
1017619200000 | 1117.06 |
1017705600000 | 1131.67 |
1017792000000 | 1145.25 |
1017878400000 | 1153.83 |
1017964800000 | 1159.38 |
1018224000000 | 1159.38 |
1018310400000 | 1142.8 |
1018396800000 | 1154.36 |
1018483200000 | 1141.92 |
1018569600000 | 1129.96 |
1018828800000 | 1136.84 |
1018915200000 | 1152 |
1019001600000 | 1166.01 |
1019088000000 | 1174.04 |
1019174400000 | 1169.51 |
1019433600000 | 1180.79 |
1019520000000 | 1183.28 |
1019606400000 | 1182.78 |
1019692800000 | 1182.61 |
1019779200000 | 1178.39 |
1020038400000 | 1172.51 |
1020124800000 | 1166.5 |
1020211200000 | 1173.45 |
1020297600000 | 1174.5 |
1020384000000 | 1178.17 |
1020643200000 | 1175.2 |
1020729600000 | 1159.73 |
1020816000000 | 1170.16 |
1020902400000 | 1178.98 |
1020988800000 | 1177.68 |
1021248000000 | 1172.44 |
1021334400000 | 1172.17 |
1021420800000 | 1188.85 |
1021507200000 | 1203.3 |
1021593600000 | 1224.26 |
1021852800000 | 1233.67 |
1021939200000 | 1236.75 |
1022025600000 | 1251.14 |
1022112000000 | 1250.36 |
1022198400000 | 1256.22 |
1022457600000 | 1251.24 |
1022544000000 | 1250.46 |
1022630400000 | 1242.48 |
1022716800000 | 1245.52 |
1022803200000 | 1243.77 |
1023062400000 | 1255.5 |
1023148800000 | 1242.13 |
1023235200000 | 1239.05 |
1023321600000 | 1233.8 |
1023408000000 | 1225.61 |
1023667200000 | 1214.93 |
1023753600000 | 1207.01 |
1023840000000 | 1197.3 |
1023926400000 | 1183.42 |
1024012800000 | 1163.43 |
1024272000000 | 1135.03 |
1024358400000 | 1141.91 |
1024444800000 | 1115.67 |
1024531200000 | 1124.96 |
1024617600000 | 1121.35 |
1024876800000 | 1121.92 |
1024963200000 | 1122.9 |
1025049600000 | 1084.11 |
1025136000000 | 1097.66 |
1025222400000 | 1121.78 |
1025481600000 | 1123.5 |
1025568000000 | 1121.17 |
1025654400000 | 1141.02 |
1025740800000 | 1132.86 |
1025827200000 | 1145.67 |
1026086400000 | 1139.23 |
1026172800000 | 1153.38 |
1026259200000 | 1143.25 |
1026345600000 | 1120.66 |
1026432000000 | 1127.06 |
1026691200000 | 1101.4 |
1026777600000 | 1086.94 |
1026864000000 | 1083.77 |
1026950400000 | 1100.14 |
1027036800000 | 1083.27 |
1027296000000 | 1073.06 |
1027382400000 | 1077.3 |
1027468800000 | 1057.1 |
1027555200000 | 1042.78 |
1027641600000 | 1012.09 |
1027900800000 | 1016.4 |
1027987200000 | 1030.08 |
1028073600000 | 1031.03 |
1028160000000 | 975.86 |
1028246400000 | 967.49 |
1028505600000 | 960.16 |
1028592000000 | 952.82 |
1028678400000 | 981.76 |
1028764800000 | 979.8 |
1028851200000 | 1007.05 |
1029110400000 | 993.8 |
1029196800000 | 991.91 |
1029283200000 | 996.12 |
1029369600000 | 1008.75 |
1029456000000 | 1006.51 |
1029715200000 | 994.45 |
1029801600000 | 995.81 |
1029888000000 | 997.12 |
1029974400000 | 1007.78 |
1030060800000 | 1011.3 |
1030320000000 | 1024.43 |
1030406400000 | 1012.7 |
1030492800000 | 999.59 |
1030579200000 | 980.79 |
1030665600000 | 980.18 |
1030924800000 | 972.97 |
1031011200000 | 946.34 |
1031097600000 | 924.89 |
1031184000000 | 935.36 |
1031270400000 | 931.53 |
1031529600000 | 943.64 |
1031616000000 | 943.33 |
1031702400000 | 947.96 |
1031788800000 | 949.14 |
1031875200000 | 933.92 |
1032134400000 | 934.62 |
1032220800000 | 958.23 |
1032307200000 | 949.89 |
1032393600000 | 958.48 |
1032480000000 | 933.02 |
1032739200000 | 929.96 |
1032825600000 | 917.62 |
1032912000000 | 910.75 |
1032998400000 | 926.76 |
1033084800000 | 940.53 |
1033344000000 | 926.15 |
1033430400000 | 909.49 |
1033516800000 | 899.4 |
1033603200000 | 891.46 |
1033689600000 | 892.99 |
1033948800000 | 859.83 |
1034035200000 | 867.29 |
1034121600000 | 852.72 |
1034208000000 | 842.66 |
1034294400000 | 853.16 |
1034553600000 | 855.13 |
1034640000000 | 880.97 |
1034726400000 | 887.13 |
1034812800000 | 890.36 |
1034899200000 | 899.47 |
1035158400000 | 899.03 |
1035244800000 | 876.04 |
1035331200000 | 882.53 |
1035417600000 | 875.48 |
1035504000000 | 886.51 |
1035763200000 | 887.89 |
1035849600000 | 881.86 |
1035936000000 | 886.51 |
1036022400000 | 881.44 |
1036108800000 | 885.1 |
1036368000000 | 893.4 |
1036454400000 | 905.56 |
1036540800000 | 907.41 |
1036627200000 | 897.69 |
1036713600000 | 882.36 |
1036972800000 | 863.12 |
1037059200000 | 862.49 |
1037145600000 | 857.97 |
1037232000000 | 851.24 |
1037318400000 | 866.29 |
1037577600000 | 849.25 |
1037664000000 | 838.81 |
1037750400000 | 852.03 |
1037836800000 | 862.92 |
1037923200000 | 872.02 |
1038182400000 | 894.94 |
1038268800000 | 896.4 |
1038355200000 | 897.3 |
1038441600000 | 914.91 |
1038528000000 | 912.6 |
1038787200000 | 900.36 |
1038873600000 | 893.03 |
1038960000000 | 877.86 |
1039046400000 | 870.72 |
1039132800000 | 870.04 |
1039392000000 | 864.35 |
1039478400000 | 865.8 |
1039564800000 | 859.06 |
1039651200000 | 864.1 |
1039737600000 | 858.19 |
1039996800000 | 846.27 |
1040083200000 | 846.93 |
1040169600000 | 831.87 |
1040256000000 | 841.45 |
1040342400000 | 842.35 |
1040601600000 | 846.72 |
1040688000000 | 853.47 |
1040774400000 | 851.3 |
1040860800000 | 863.87 |
1040947200000 | 864.94 |
1041206400000 | 866.59 |
1041292800000 | 860.77 |
1041465600000 | 864.47 |
1041552000000 | 861.32 |
1041811200000 | 879.97 |
1041897600000 | 868.97 |
1041984000000 | 861.73 |
1042070400000 | 863.14 |
1042156800000 | 864.86 |
1042416000000 | 872.88 |
1042502400000 | 880.73 |
1042588800000 | 887.85 |
1042675200000 | 886.2 |
1042761600000 | 888.63 |
1043020800000 | 883.81 |
1043107200000 | 884.62 |
1043193600000 | 874.29 |
1043280000000 | 884.56 |
1043366400000 | 876.2 |
1043625600000 | 860.11 |
1043712000000 | 848.63 |
1043798400000 | 832.55 |
1043884800000 | 825.67 |
1043971200000 | 821.9 |
1044230400000 | 833.75 |
1044316800000 | 839.34 |
1044403200000 | 841.32 |
1044489600000 | 838.8 |
1044576000000 | 839.37 |
1044835200000 | 837.9 |
1044921600000 | 842.23 |
1045008000000 | 853.24 |
1045094400000 | 850.13 |
1045180800000 | 855.62 |
1045440000000 | 871.65 |
1045526400000 | 878.03 |
1045612800000 | 878.27 |
1045699200000 | 871.33 |
1045785600000 | 874.2 |
1046044800000 | 877.49 |
1046131200000 | 869.51 |
1046217600000 | 866.02 |
1046304000000 | 863.49 |
1046390400000 | 864.26 |
1046649600000 | 873.13 |
1046736000000 | 870.86 |
1046822400000 | 857.83 |
1046908800000 | 849.8 |
1046995200000 | 833.82 |
1047254400000 | 826.64 |
1047340800000 | 808.21 |
1047427200000 | 810.49 |
1047513600000 | 805.76 |
1047600000000 | 827.93 |
1047859200000 | 823.07 |
1047945600000 | 836.44 |
1048032000000 | 834.78 |
1048118400000 | 848.97 |
1048204800000 | 843.87 |
1048464000000 | 859.66 |
1048550400000 | 849.33 |
1048636800000 | 863.42 |
1048723200000 | 869.12 |
1048809600000 | 860.03 |
1049068800000 | 839.33 |
1049155200000 | 842.26 |
1049241600000 | 849.45 |
1049328000000 | 840.02 |
1049414400000 | 844.11 |
1049673600000 | 868.65 |
1049760000000 | 859.65 |
1049846400000 | 849.99 |
1049932800000 | 840.29 |
1050019200000 | 827.6 |
1050278400000 | 821.04 |
1050364800000 | 835.04 |
1050451200000 | 835.75 |
1050537600000 | 838.16 |
1050624000000 | 839.4 |
1050883200000 | 847.83 |
1050969600000 | 833.97 |
1051056000000 | 827.67 |
1051142400000 | 830.2 |
1051228800000 | 819.02 |
1051488000000 | 812.41 |
1051574400000 | 817.37 |
1051660800000 | 840.46 |
1051747200000 | 837.69 |
1051833600000 | 843.12 |
1052092800000 | 846.25 |
1052179200000 | 860.65 |
1052265600000 | 876.8 |
1052352000000 | 864.95 |
1052438400000 | 869.75 |
1052697600000 | 876.63 |
1052784000000 | 878.1 |
1052870400000 | 877.49 |
1052956800000 | 862.52 |
1053043200000 | 866.99 |
1053302400000 | 848.48 |
1053388800000 | 849.47 |
1053475200000 | 844.06 |
1053561600000 | 854.14 |
1053648000000 | 866.58 |
1053907200000 | 868.29 |
1053993600000 | 854.22 |
1054080000000 | 853.08 |
1054166400000 | 858.5 |
1054252800000 | 864.56 |
1054512000000 | 877.02 |
1054598400000 | 881.19 |
1054684800000 | 884.63 |
1054771200000 | 883.84 |
1054857600000 | 885.17 |
1055116800000 | 900.96 |
1055203200000 | 896.62 |
1055289600000 | 895.04 |
1055376000000 | 897.2 |
1055462400000 | 902.16 |
1055721600000 | 890.46 |
1055808000000 | 897.3 |
1055894400000 | 907.73 |
1055980800000 | 906.39 |
1056067200000 | 916 |
1056326400000 | 919.42 |
1056412800000 | 901.74 |
1056499200000 | 897.76 |
1056585600000 | 896.75 |
1056672000000 | 916.06 |
1056931200000 | 912.21 |
1057017600000 | 922.12 |
1057104000000 | 950.8 |
1057190400000 | 955.63 |
1057276800000 | 952.34 |
1057536000000 | 978.63 |
1057622400000 | 990.98 |
1057708800000 | 993.97 |
1057795200000 | 993.44 |
1057881600000 | 972.34 |
1058140800000 | 992.73 |
1058227200000 | 1004.23 |
1058313600000 | 999.42 |
1058400000000 | 976.26 |
1058486400000 | 982.97 |
1058745600000 | 978.32 |
1058832000000 | 972.87 |
1058918400000 | 980.93 |
1059004800000 | 980.04 |
1059091200000 | 979.38 |
1059350400000 | 984.7 |
1059436800000 | 981.23 |
1059523200000 | 968.64 |
1059609600000 | 968.18 |
1059696000000 | 974.14 |
1059955200000 | 964.24 |
1060041600000 | 958.5 |
1060128000000 | 954.25 |
1060214400000 | 954 |
1060300800000 | 963.71 |
1060560000000 | 975.89 |
1060646400000 | 983.29 |
1060732800000 | 994.4 |
1060819200000 | 1010.65 |
1060905600000 | 1012.86 |
1061164800000 | 1026.81 |
1061251200000 | 1046.76 |
1061337600000 | 1054.85 |
1061424000000 | 1073.94 |
1061510400000 | 1075.52 |
1061769600000 | 1073.36 |
1061856000000 | 1075.15 |
1061942400000 | 1071.34 |
1062028800000 | 1063.91 |
1062115200000 | 1077.36 |
1062374400000 | 1106.09 |
1062460800000 | 1110.61 |
1062547200000 | 1118.92 |
1062633600000 | 1103.54 |
1062720000000 | 1098.03 |
1062979200000 | 1104.41 |
1063065600000 | 1114.5 |
1063152000000 | 1107.32 |
1063238400000 | 1089.88 |
1063324800000 | 1099.18 |
1063584000000 | 1101.07 |
1063670400000 | 1136.63 |
1063756800000 | 1132.22 |
1063843200000 | 1135.22 |
1063929600000 | 1126.03 |
1064188800000 | 1110.53 |
1064275200000 | 1108.16 |
1064361600000 | 1112.28 |
1064448000000 | 1087.65 |
1064534400000 | 1093.63 |
1064793600000 | 1087.13 |
1064880000000 | 1092.13 |
1064966400000 | 1107.3 |
1065052800000 | 1131.79 |
1065139200000 | 1142.53 |
1065398400000 | 1143.59 |
1065484800000 | 1162.27 |
1065571200000 | 1148.05 |
1065657600000 | 1153.7 |
1065744000000 | 1174.93 |
1066003200000 | 1172.76 |
1066089600000 | 1180.22 |
1066176000000 | 1173.38 |
1066262400000 | 1176.02 |
1066348800000 | 1180.49 |
1066608000000 | 1186.49 |
1066694400000 | 1184.71 |
1066780800000 | 1160.61 |
1066867200000 | 1101.47 |
1066953600000 | 1110.5 |
1067212800000 | 1124.67 |
1067299200000 | 1138.36 |
1067385600000 | 1148.83 |
1067472000000 | 1144.6 |
1067558400000 | 1123.79 |
1067817600000 | 1129.05 |
1067904000000 | 1161.24 |
1067990400000 | 1159.43 |
1068076800000 | 1135.48 |
1068163200000 | 1146.58 |
1068422400000 | 1145.85 |
1068508800000 | 1123.06 |
1068595200000 | 1114.11 |
1068681600000 | 1125.28 |
1068768000000 | 1114.93 |
1069027200000 | 1070.23 |
1069113600000 | 1076.22 |
1069200000000 | 1051.92 |
1069286400000 | 1064.84 |
1069372800000 | 1068.07 |
1069632000000 | 1067.46 |
1069718400000 | 1076.04 |
1069804800000 | 1084.4 |
1069891200000 | 1087.41 |
1069977600000 | 1075.15 |
1070236800000 | 1097.81 |
1070323200000 | 1101.41 |
1070409600000 | 1101.83 |
1070496000000 | 1113.04 |
1070582400000 | 1107.95 |
1070841600000 | 1088.31 |
1070928000000 | 1085.35 |
1071014400000 | 1063.05 |
1071100800000 | 1073.25 |
1071187200000 | 1082.96 |
1071446400000 | 1107.42 |
1071532800000 | 1084.72 |
1071619200000 | 1066.37 |
1071705600000 | 1063.59 |
1071792000000 | 1077.85 |
1072051200000 | 1086.84 |
1072137600000 | 1089.37 |
1072224000000 | 1082.07 |
1072310400000 | 1083.2 |
1072396800000 | 1090.37 |
1072656000000 | 1100.3 |
1072742400000 | 1114.5 |
1072828800000 | 1105.58 |
1073001600000 | 1106.42 |
1073260800000 | 1123.35 |
1073347200000 | 1113.73 |
1073433600000 | 1112.21 |
1073520000000 | 1107.79 |
1073606400000 | 1101.89 |
1073865600000 | 1105.81 |
1073952000000 | 1102.93 |
1074038400000 | 1112.37 |
1074124800000 | 1104.47 |
1074211200000 | 1126.29 |
1074470400000 | 1142.53 |
1074556800000 | 1128.71 |
1074643200000 | 1121.27 |
1074729600000 | 1125.01 |
1074816000000 | 1132.32 |
1075075200000 | 1135.62 |
1075161600000 | 1132.03 |
1075248000000 | 1123.64 |
1075334400000 | 1116.39 |
1075420800000 | 1112.36 |
1075680000000 | 1113.57 |
1075766400000 | 1099.27 |
1075852800000 | 1086.05 |
1075939200000 | 1083.22 |
1076025600000 | 1085.51 |
1076284800000 | 1078.75 |
1076371200000 | 1075.93 |
1076457600000 | 1074.73 |
1076544000000 | 1071.47 |
1076630400000 | 1082.48 |
1076889600000 | 1084.74 |
1076976000000 | 1083.98 |
1077062400000 | 1077.28 |
1077148800000 | 1081.32 |
1077235200000 | 1076.96 |
1077494400000 | 1088.26 |
1077580800000 | 1064.86 |
1077667200000 | 1060.06 |
1077753600000 | 1076.23 |
1077840000000 | 1100.16 |
1078099200000 | 1114.99 |
1078185600000 | 1123.51 |
1078272000000 | 1132.79 |
1078358400000 | 1133.2 |
1078444800000 | 1127.28 |
1078704000000 | 1121.59 |
1078790400000 | 1136.71 |
1078876800000 | 1149.94 |
1078963200000 | 1142.92 |
1079049600000 | 1133.39 |
1079308800000 | 1149.95 |
1079395200000 | 1149.14 |
1079481600000 | 1175.37 |
1079568000000 | 1180.97 |
1079654400000 | 1172.05 |
1079913600000 | 1157.02 |
1080000000000 | 1158.79 |
1080086400000 | 1182.61 |
1080172800000 | 1209.41 |
1080259200000 | 1230.19 |
1080518400000 | 1228.09 |
1080604800000 | 1221.63 |
1080691200000 | 1234.22 |
1080777600000 | 1224.68 |
1080864000000 | 1240.65 |
1081123200000 | 1254.33 |
1081209600000 | 1246.55 |
1081296000000 | 1249.08 |
1081382400000 | 1249.45 |
1081468800000 | 1234.65 |
1081728000000 | 1248.51 |
1081814400000 | 1259.4 |
1081900800000 | 1258.06 |
1081987200000 | 1240.96 |
1082073600000 | 1230.93 |
1082332800000 | 1214.22 |
1082419200000 | 1244.07 |
1082505600000 | 1246.52 |
1082592000000 | 1245 |
1082678400000 | 1257.32 |
1082937600000 | 1249.21 |
1083024000000 | 1231.9 |
1083110400000 | 1240.47 |
1083196800000 | 1231.98 |
1083283200000 | 1215.35 |
1083542400000 | 1212.46 |
1083628800000 | 1208.56 |
1083715200000 | 1223.1 |
1083801600000 | 1192.99 |
1083888000000 | 1162.42 |
1084147200000 | 1097.91 |
1084233600000 | 1113.76 |
1084320000000 | 1134.39 |
1084406400000 | 1108.76 |
1084492800000 | 1104.96 |
1084752000000 | 1069.82 |
1084838400000 | 1086.05 |
1084924800000 | 1121.98 |
1085011200000 | 1119.54 |
1085097600000 | 1138.01 |
1085356800000 | 1137.72 |
1085443200000 | 1117.35 |
1085529600000 | 1130.84 |
1085616000000 | 1129.48 |
1085702400000 | 1142.54 |
1085961600000 | 1142.21 |
1086048000000 | 1146.6 |
1086134400000 | 1133.48 |
1086220800000 | 1110.18 |
1086307200000 | 1115.83 |
1086566400000 | 1156.59 |
1086652800000 | 1162.47 |
1086739200000 | 1163.81 |
1086825600000 | 1170.7 |
1086912000000 | 1170.69 |
1087171200000 | 1160.95 |
1087257600000 | 1159.98 |
1087344000000 | 1169.71 |
1087430400000 | 1168.46 |
1087516800000 | 1158.23 |
1087776000000 | 1179.36 |
1087862400000 | 1177.86 |
1087948800000 | 1178.93 |
1088035200000 | 1204.77 |
1088121600000 | 1201.33 |
1088380800000 | 1206.41 |
1088467200000 | 1214.22 |
1088553600000 | 1208.14 |
1088640000000 | 1216.07 |
1088726400000 | 1195.7 |
1088985600000 | 1177.04 |
1089072000000 | 1166.17 |
1089158400000 | 1159.03 |
1089244800000 | 1149.74 |
1089331200000 | 1165.54 |
1089590400000 | 1172.39 |
1089676800000 | 1172.4 |
1089763200000 | 1159.28 |
1089849600000 | 1157.97 |
1089936000000 | 1155.22 |
1090195200000 | 1160.94 |
1090281600000 | 1159.96 |
1090368000000 | 1166.33 |
1090454400000 | 1153.23 |
1090540800000 | 1146.66 |
1090800000000 | 1137.85 |
1090886400000 | 1130.19 |
1090972800000 | 1135.86 |
1091059200000 | 1131.02 |
1091145600000 | 1149.97 |
1091404800000 | 1148.07 |
1091491200000 | 1146.57 |
1091577600000 | 1130.42 |
1091664000000 | 1132.57 |
1091750400000 | 1124.59 |
1092009600000 | 1118.96 |
1092096000000 | 1118.05 |
1092182400000 | 1134.08 |
1092268800000 | 1133.89 |
1092355200000 | 1107.82 |
1092614400000 | 1099 |
1092700800000 | 1115.62 |
1092787200000 | 1126.02 |
1092873600000 | 1136.12 |
1092960000000 | 1145.79 |
1093219200000 | 1152.14 |
1093305600000 | 1164.81 |
1093392000000 | 1167.56 |
1093478400000 | 1177.16 |
1093564800000 | 1185.3 |
1093824000000 | 1181.03 |
1093910400000 | 1175.56 |
1093996800000 | 1187.94 |
1094083200000 | 1191.28 |
1094169600000 | 1180.18 |
1094428800000 | 1195.97 |
1094515200000 | 1209.33 |
1094601600000 | 1202.63 |
1094688000000 | 1187.13 |
1094774400000 | 1178.04 |
1095033600000 | 1185.68 |
1095120000000 | 1192.87 |
1095206400000 | 1190.53 |
1095292800000 | 1182.54 |
1095379200000 | 1174.45 |
1095638400000 | 1181.99 |
1095724800000 | 1173.58 |
1095811200000 | 1168.6 |
1095897600000 | 1168.35 |
1095984000000 | 1151.39 |
1096243200000 | 1142.98 |
1096329600000 | 1135.83 |
1096416000000 | 1147.61 |
1096502400000 | 1161.73 |
1096588800000 | 1180.47 |
1096848000000 | 1203.24 |
1096934400000 | 1206.09 |
1097020800000 | 1212.12 |
1097107200000 | 1207.38 |
1097193600000 | 1211.46 |
1097452800000 | 1215.49 |
1097539200000 | 1205.42 |
1097625600000 | 1199.01 |
1097712000000 | 1185.95 |
1097798400000 | 1180.9 |
1098057600000 | 1177.28 |
1098144000000 | 1188.25 |
1098230400000 | 1171.93 |
1098316800000 | 1162.99 |
1098403200000 | 1168.19 |
1098662400000 | 1153.96 |
1098748800000 | 1155.25 |
1098835200000 | 1161.27 |
1098921600000 | 1183.59 |
1099008000000 | 1177.37 |
1099267200000 | 1172.1 |
1099353600000 | 1183.72 |
1099440000000 | 1183.1 |
1099526400000 | 1194.52 |
1099612800000 | 1203.9 |
1099872000000 | 1190.46 |
1099958400000 | 1188.76 |
1100044800000 | 1187.74 |
1100131200000 | 1185.68 |
1100217600000 | 1202.68 |
1100476800000 | 1222.52 |
1100563200000 | 1218.58 |
1100649600000 | 1225.43 |
1100736000000 | 1223.43 |
1100822400000 | 1231.52 |
1101081600000 | 1210.29 |
1101168000000 | 1202.16 |
1101254400000 | 1205.11 |
1101340800000 | 1208.19 |
1101427200000 | 1199.89 |
1101686400000 | 1212.19 |
1101772800000 | 1193.12 |
1101859200000 | 1172.19 |
1101945600000 | 1189.89 |
1102032000000 | 1190.73 |
1102291200000 | 1182.06 |
1102377600000 | 1170.95 |
1102464000000 | 1160.23 |
1102550400000 | 1153.05 |
1102636800000 | 1147.18 |
1102896000000 | 1154.2 |
1102982400000 | 1158.11 |
1103068800000 | 1162.66 |
1103155200000 | 1165.73 |
1103241600000 | 1173.23 |
1103500800000 | 1171.47 |
1103587200000 | 1185.65 |
1103673600000 | 1203.59 |
1103760000000 | 1204.24 |
1103846400000 | 1211.73 |
1104105600000 | 1212.71 |
1104192000000 | 1220.01 |
1104278400000 | 1218.74 |
1104364800000 | 1235.41 |
1104451200000 | 1243.49 |
1104710400000 | 1249.06 |
1104796800000 | 1248.7 |
1104883200000 | 1239.23 |
1104969600000 | 1238.57 |
1105056000000 | 1242.73 |
1105315200000 | 1242.04 |
1105401600000 | 1256.01 |
1105488000000 | 1252.63 |
1105574400000 | 1254.05 |
1105660800000 | 1262.11 |
1105920000000 | 1277.67 |
1106006400000 | 1262.15 |
1106092800000 | 1256.92 |
1106179200000 | 1244.16 |
1106265600000 | 1244.73 |
1106524800000 | 1250.14 |
1106611200000 | 1245.02 |
1106697600000 | 1254 |
1106784000000 | 1246.9 |
1106870400000 | 1245.03 |
1107129600000 | 1249.44 |
1107216000000 | 1248.01 |
1107302400000 | 1252.12 |
1107388800000 | 1244.77 |
1107475200000 | 1248.76 |
1107734400000 | 1265 |
1107820800000 | 1257.25 |
1107907200000 | 1258.33 |
1107993600000 | 1258.66 |
1108080000000 | 1262.17 |
1108339200000 | 1261.37 |
1108425600000 | 1263.2 |
1108512000000 | 1258.97 |
1108598400000 | 1249.96 |
1108684800000 | 1250.46 |
1108944000000 | 1252.71 |
1109030400000 | 1254.32 |
1109116800000 | 1234.42 |
1109203200000 | 1233.98 |
1109289600000 | 1240.52 |
1109548800000 | 1255.14 |
1109635200000 | 1257.78 |
1109721600000 | 1263.88 |
1109808000000 | 1268 |
1109894400000 | 1265.8 |
1110153600000 | 1273.31 |
1110240000000 | 1267.71 |
1110326400000 | 1282.95 |
1110412800000 | 1272.24 |
1110499200000 | 1276.38 |
1110758400000 | 1273.71 |
1110844800000 | 1273.56 |
1110931200000 | 1274.67 |
1111017600000 | 1267.89 |
1111104000000 | 1279.03 |
1111363200000 | 1290.1 |
1111449600000 | 1287.49 |
1111536000000 | 1281.99 |
1111622400000 | 1272.92 |
1111708800000 | 1278.32 |
1111968000000 | 1280.99 |
1112054400000 | 1253.72 |
1112140800000 | 1243.51 |
1112227200000 | 1254.83 |
1112313600000 | 1257.35 |
1112572800000 | 1255.18 |
1112659200000 | 1257.35 |
1112745600000 | 1260.05 |
1112832000000 | 1265 |
1112918400000 | 1269.84 |
1113177600000 | 1257.64 |
1113264000000 | 1248.49 |
1113350400000 | 1251.95 |
1113436800000 | 1241.02 |
1113523200000 | 1220.71 |
1113782400000 | 1175.79 |
1113868800000 | 1189.65 |
1113955200000 | 1196.43 |
1114041600000 | 1191.57 |
1114128000000 | 1209.09 |
1114387200000 | 1214.63 |
1114473600000 | 1215.25 |
1114560000000 | 1212.95 |
1114646400000 | 1211.97 |
1114732800000 | 1220.41 |
1114992000000 | 1231.81 |
1115078400000 | 1230.98 |
1115164800000 | 1230.82 |
1115251200000 | 1229.49 |
1115337600000 | 1250.09 |
1115596800000 | 1249.28 |
1115683200000 | 1247.99 |
1115769600000 | 1250.26 |
1115856000000 | 1244.25 |
1115942400000 | 1238.52 |
1116201600000 | 1239.13 |
1116288000000 | 1225.01 |
1116374400000 | 1228.27 |
1116460800000 | 1244.68 |
1116547200000 | 1245.65 |
1116806400000 | 1256.77 |
1116892800000 | 1259.71 |
1116979200000 | 1245.13 |
1117065600000 | 1246.92 |
1117152000000 | 1256.06 |
1117411200000 | 1266.4 |
1117497600000 | 1268.43 |
1117584000000 | 1273.37 |
1117670400000 | 1274.47 |
1117756800000 | 1282.94 |
1118016000000 | 1289.41 |
1118102400000 | 1279.64 |
1118188800000 | 1279.75 |
1118275200000 | 1276.78 |
1118361600000 | 1281.52 |
1118620800000 | 1280.56 |
1118707200000 | 1280.58 |
1118793600000 | 1279.85 |
1118880000000 | 1285.68 |
1118966400000 | 1298.01 |
1119225600000 | 1291.3 |
1119312000000 | 1297.91 |
1119398400000 | 1300.92 |
1119484800000 | 1302.06 |
1119571200000 | 1293.56 |
1119830400000 | 1280.22 |
1119916800000 | 1291.14 |
1120003200000 | 1299.53 |
1120089600000 | 1305.62 |
1120176000000 | 1313.61 |
1120435200000 | 1325.53 |
1120521600000 | 1325.48 |
1120608000000 | 1321.59 |
1120694400000 | 1326.69 |
1120780800000 | 1326.81 |
1121040000000 | 1325.78 |
1121126400000 | 1323.86 |
1121212800000 | 1325.59 |
1121299200000 | 1329.57 |
1121385600000 | 1334.64 |
1121644800000 | 1343.53 |
1121731200000 | 1340.08 |
1121817600000 | 1347.09 |
1121904000000 | 1365.89 |
1121990400000 | 1362.04 |
1122249600000 | 1356.59 |
1122336000000 | 1350.56 |
1122422400000 | 1356.98 |
1122508800000 | 1350.63 |
1122595200000 | 1352.77 |
1122854400000 | 1350.26 |
1122940800000 | 1358.01 |
1123027200000 | 1356.38 |
1123113600000 | 1350.1 |
1123200000000 | 1332.41 |
1123459200000 | 1328.96 |
1123545600000 | 1338.48 |
1123632000000 | 1363.55 |
1123718400000 | 1378.29 |
1123804800000 | 1378.94 |
1124064000000 | 1385.19 |
1124150400000 | 1390.75 |
1124236800000 | 1383.34 |
1124323200000 | 1383.85 |
1124409600000 | 1381.21 |
1124668800000 | 1402.56 |
1124755200000 | 1402.06 |
1124841600000 | 1400.94 |
1124928000000 | 1394.7 |
1125014400000 | 1399.26 |
1125273600000 | 1378.56 |
1125360000000 | 1397.76 |
1125446400000 | 1389.73 |
1125532800000 | 1389.27 |
1125619200000 | 1388.18 |
1125878400000 | 1399.15 |
1125964800000 | 1390.32 |
1126051200000 | 1390.23 |
1126137600000 | 1379.39 |
1126224000000 | 1401.37 |
1126483200000 | 1427.23 |
1126569600000 | 1421.81 |
1126656000000 | 1424.88 |
1126742400000 | 1450.62 |
1126828800000 | 1443.68 |
1127088000000 | 1443.82 |
1127174400000 | 1465.56 |
1127260800000 | 1465.54 |
1127347200000 | 1475.75 |
1127433600000 | 1478.19 |
1127692800000 | 1506.95 |
1127779200000 | 1500.37 |
1127865600000 | 1525.9 |
1127952000000 | 1555.15 |
1128038400000 | 1533.35 |
1128297600000 | 1534.08 |
1128384000000 | 1538.38 |
1128470400000 | 1523.44 |
1128556800000 | 1478.91 |
1128643200000 | 1488.13 |
1128902400000 | 1492.8 |
1128988800000 | 1521.85 |
1129075200000 | 1517.89 |
1129161600000 | 1511.96 |
1129248000000 | 1496.86 |
1129507200000 | 1497.6 |
1129593600000 | 1492.71 |
1129680000000 | 1467.46 |
1129766400000 | 1465.58 |
1129852800000 | 1459.96 |
1130112000000 | 1460.07 |
1130198400000 | 1470.01 |
1130284800000 | 1480.28 |
1130371200000 | 1492.05 |
1130457600000 | 1482.99 |
1130716800000 | 1504.86 |
1130803200000 | 1534.51 |
1130889600000 | 1522.26 |
1130976000000 | 1521.35 |
1131062400000 | 1547.65 |
1131321600000 | 1560.36 |
1131408000000 | 1570.11 |
1131494400000 | 1559.61 |
1131580800000 | 1544.65 |
1131667200000 | 1561.78 |
1131926400000 | 1542.77 |
1132012800000 | 1538.47 |
1132099200000 | 1564.94 |
1132185600000 | 1589.3 |
1132272000000 | 1608.71 |
1132531200000 | 1609.02 |
1132617600000 | 1607.04 |
1132704000000 | 1606.5 |
1132790400000 | 1599.07 |
1132876800000 | 1605.52 |
1133136000000 | 1619.72 |
1133222400000 | 1618.26 |
1133308800000 | 1598.75 |
1133395200000 | 1607.98 |
1133481600000 | 1629.5 |
1133740800000 | 1633.37 |
1133827200000 | 1626.23 |
1133913600000 | 1638.44 |
1134000000000 | 1599.06 |
1134086400000 | 1612.55 |
1134345600000 | 1627.54 |
1134432000000 | 1635.1 |
1134518400000 | 1647.06 |
1134604800000 | 1645.2 |
1134691200000 | 1642.26 |
1134950400000 | 1657.57 |
1135036800000 | 1668.99 |
1135123200000 | 1702.7 |
1135209600000 | 1714.74 |
1135296000000 | 1723.02 |
1135555200000 | 1732.55 |
1135641600000 | 1714.8 |
1135728000000 | 1732.51 |
1135814400000 | 1736.98 |
1135900800000 | 1731.23 |
1136160000000 | 1731.23 |
1136246400000 | 1727.89 |
1136332800000 | 1737.34 |
1136419200000 | 1757.22 |
1136505600000 | 1756.81 |
1136764800000 | 1771.81 |
1136851200000 | 1746.13 |
1136937600000 | 1765.87 |
1137024000000 | 1776.64 |
1137110400000 | 1763.97 |
1137369600000 | 1752.05 |
1137456000000 | 1715.97 |
1137542400000 | 1667.1 |
1137628800000 | 1710 |
1137715200000 | 1711.53 |
1137974400000 | 1665.57 |
1138060800000 | 1686.73 |
1138147200000 | 1679.93 |
1138233600000 | 1697.37 |
1138320000000 | 1743.97 |
1138579200000 | 1751.77 |
1138665600000 | 1757.07 |
1138752000000 | 1735 |
1138838400000 | 1739.03 |
1138924800000 | 1741.86 |
1139184000000 | 1760.4 |
1139270400000 | 1778.87 |
1139356800000 | 1731.92 |
1139443200000 | 1746.3 |
1139529600000 | 1731.54 |
1139788800000 | 1694.81 |
1139875200000 | 1729.51 |
1139961600000 | 1705.06 |
1140048000000 | 1713.54 |
1140134400000 | 1679.14 |
1140393600000 | 1654.35 |
1140480000000 | 1683.89 |
1140566400000 | 1687.45 |
1140652800000 | 1723.45 |
1140739200000 | 1739.28 |
1140998400000 | 1765.58 |
1141084800000 | 1759.99 |
1141171200000 | 1732.64 |
1141257600000 | 1738.05 |
1141344000000 | 1711.5 |
1141603200000 | 1712.13 |
1141689600000 | 1711.66 |
1141776000000 | 1699.67 |
1141862400000 | 1731.26 |
1141948800000 | 1729.06 |
1142208000000 | 1752.73 |
1142294400000 | 1748.32 |
1142380800000 | 1751.64 |
1142467200000 | 1729.69 |
1142553600000 | 1755.57 |
1142812800000 | 1772.01 |
1142899200000 | 1768.44 |
1142985600000 | 1770.91 |
1143072000000 | 1768.69 |
1143158400000 | 1768.96 |
1143417600000 | 1781.76 |
1143504000000 | 1784.97 |
1143590400000 | 1799.01 |
1143676800000 | 1814.56 |
1143763200000 | 1820.51 |
1144022400000 | 1845.13 |
1144108800000 | 1828.54 |
1144195200000 | 1834.83 |
1144281600000 | 1860.64 |
1144368000000 | 1873.88 |
1144627200000 | 1861.09 |
1144713600000 | 1851.95 |
1144800000000 | 1824.71 |
1144886400000 | 1823.08 |
1144972800000 | 1823.55 |
1145232000000 | 1795.5 |
1145318400000 | 1813.16 |
1145404800000 | 1810.6 |
1145491200000 | 1823.6 |
1145577600000 | 1832.95 |
1145836800000 | 1819.92 |
1145923200000 | 1822.69 |
1146009600000 | 1831.64 |
1146096000000 | 1831.85 |
1146182400000 | 1802.53 |
1146441600000 | 1807.47 |
1146528000000 | 1813.43 |
1146614400000 | 1812.02 |
1146700800000 | 1801.14 |
1146787200000 | 1808.42 |
1147046400000 | 1839.23 |
1147132800000 | 1830.6 |
1147219200000 | 1822.84 |
1147305600000 | 1795.84 |
1147392000000 | 1766.35 |
1147651200000 | 1758.5 |
1147737600000 | 1725.92 |
1147824000000 | 1739.97 |
1147910400000 | 1698.13 |
1147996800000 | 1698.48 |
1148256000000 | 1662.9 |
1148342400000 | 1641.73 |
1148428800000 | 1661.92 |
1148515200000 | 1646.23 |
1148601600000 | 1681.8 |
1148860800000 | 1684.79 |
1148947200000 | 1666.85 |
1149033600000 | 1641.65 |
1149120000000 | 1644.63 |
1149206400000 | 1661.7 |
1149465600000 | 1659.95 |
1149552000000 | 1626.17 |
1149638400000 | 1599.22 |
1149724800000 | 1556.24 |
1149811200000 | 1577.99 |
1150070400000 | 1580.79 |
1150156800000 | 1522.6 |
1150243200000 | 1523.89 |
1150329600000 | 1538.83 |
1150416000000 | 1585.3 |
1150675200000 | 1579.48 |
1150761600000 | 1564.66 |
1150848000000 | 1561.61 |
1150934400000 | 1605.92 |
1151020800000 | 1603.84 |
1151280000000 | 1607.16 |
1151366400000 | 1607.43 |
1151452800000 | 1590.39 |
1151539200000 | 1616.65 |
1151625600000 | 1646.74 |
1151884800000 | 1654.35 |
1151971200000 | 1661.99 |
1152057600000 | 1647.87 |
1152144000000 | 1641.55 |
1152230400000 | 1645.15 |
1152489600000 | 1668.04 |
1152576000000 | 1655.74 |
1152662400000 | 1634.45 |
1152748800000 | 1615.74 |
1152835200000 | 1580.56 |
1153094400000 | 1581.73 |
1153180800000 | 1535.47 |
1153267200000 | 1526.31 |
1153353600000 | 1569.89 |
1153440000000 | 1558.03 |
1153699200000 | 1556.45 |
1153785600000 | 1578.09 |
1153872000000 | 1566.48 |
1153958400000 | 1589.44 |
1154044800000 | 1608.83 |
1154304000000 | 1622.53 |
1154390400000 | 1609.31 |
1154476800000 | 1608.04 |
1154563200000 | 1596.51 |
1154649600000 | 1587.47 |
1154908800000 | 1555.7 |
1154995200000 | 1576.98 |
1155081600000 | 1587 |
1155168000000 | 1601.3 |
1155254400000 | 1587.38 |
1155513600000 | 1604.22 |
1155600000000 | 1608.84 |
1155686400000 | 1630.47 |
1155772800000 | 1643.36 |
1155859200000 | 1659.02 |
1156118400000 | 1630.02 |
1156204800000 | 1646.11 |
1156291200000 | 1640.02 |
1156377600000 | 1625.43 |
1156464000000 | 1616.83 |
1156723200000 | 1594.47 |
1156809600000 | 1616.65 |
1156896000000 | 1604.19 |
1156982400000 | 1624.6 |
1157068800000 | 1622.78 |
1157328000000 | 1653.65 |
1157414400000 | 1664.27 |
1157500800000 | 1659.03 |
1157587200000 | 1641.24 |
1157673600000 | 1649.49 |
1157932800000 | 1616.82 |
1158019200000 | 1595.71 |
1158105600000 | 1598.27 |
1158192000000 | 1601.07 |
1158278400000 | 1604.49 |
1158537600000 | 1605.02 |
1158624000000 | 1604.54 |
1158710400000 | 1582.39 |
1158796800000 | 1589.78 |
1158883200000 | 1574.26 |
1159142400000 | 1571.57 |
1159228800000 | 1565.53 |
1159315200000 | 1604.93 |
1159401600000 | 1622.4 |
1159488000000 | 1632.83 |
1159747200000 | 1634.75 |
1159833600000 | 1623.59 |
1159920000000 | 1612.16 |
1160006400000 | 1651.52 |
1160092800000 | 1643.58 |
1160352000000 | 1643.67 |
1160438400000 | 1650.19 |
1160524800000 | 1641.83 |
1160611200000 | 1637.54 |
1160697600000 | 1648.87 |
1160956800000 | 1667.71 |
1161043200000 | 1658.03 |
1161129600000 | 1659.1 |
1161216000000 | 1657.42 |
1161302400000 | 1658.86 |
1161561600000 | 1671.7 |
1161648000000 | 1671.88 |
1161734400000 | 1667.6 |
1161820800000 | 1676.53 |
1161907200000 | 1668.42 |
1162166400000 | 1643.74 |
1162252800000 | 1642.76 |
1162339200000 | 1651.88 |
1162425600000 | 1648.26 |
1162512000000 | 1643.73 |
1162771200000 | 1644.15 |
1162857600000 | 1648.25 |
1162944000000 | 1629.5 |
1163030400000 | 1621.53 |
1163116800000 | 1614.76 |
1163376000000 | 1603.72 |
1163462400000 | 1639.08 |
1163548800000 | 1638.57 |
1163635200000 | 1629.63 |
1163721600000 | 1624.81 |
1163980800000 | 1581.02 |
1164067200000 | 1584.55 |
1164153600000 | 1608.58 |
1164240000000 | 1613.77 |
1164326400000 | 1592.51 |
1164585600000 | 1597.58 |
1164672000000 | 1582.6 |
1164758400000 | 1606.31 |
1164844800000 | 1619.01 |
1164931200000 | 1611.1 |
1165190400000 | 1611.78 |
1165276800000 | 1616.21 |
1165363200000 | 1634.3 |
1165449600000 | 1642.09 |
1165536000000 | 1629.8 |
1165795200000 | 1633.79 |
1165881600000 | 1629.62 |
1165968000000 | 1629.47 |
1166054400000 | 1643.33 |
1166140800000 | 1656.71 |
1166400000000 | 1663.81 |
1166486400000 | 1632.8 |
1166572800000 | 1649.5 |
1166659200000 | 1653.27 |
1166745600000 | 1654.25 |
1167004800000 | 1656.08 |
1167091200000 | 1655.94 |
1167177600000 | 1670.77 |
1167264000000 | 1666.39 |
1167350400000 | 1670.18 |
1167696000000 | 1665 |
1167782400000 | 1675.69 |
1167868800000 | 1687.86 |
1167955200000 | 1688.3 |
1168214400000 | 1680.09 |
1168300800000 | 1682.16 |
1168387200000 | 1656.11 |
1168473600000 | 1641.03 |
1168560000000 | 1652.93 |
1168819200000 | 1665.11 |
1168905600000 | 1666.16 |
1168992000000 | 1662.71 |
1169078400000 | 1663.58 |
1169164800000 | 1661.83 |
1169424000000 | 1675.62 |
1169510400000 | 1670.61 |
1169596800000 | 1695.9 |
1169683200000 | 1682.62 |
1169769600000 | 1681.12 |
1170028800000 | 1683.34 |
1170115200000 | 1686.35 |
1170201600000 | 1686.39 |
1170288000000 | 1696.2 |
1170374400000 | 1696.69 |
1170633600000 | 1693.56 |
1170720000000 | 1698.83 |
1170806400000 | 1695.29 |
1170892800000 | 1696.02 |
1170979200000 | 1715.9 |
1171238400000 | 1712.83 |
1171324800000 | 1728.79 |
1171411200000 | 1730.51 |
1171497600000 | 1762.92 |
1171584000000 | 1765.26 |
1171843200000 | 1769.64 |
1171929600000 | 1758.34 |
1172016000000 | 1757.41 |
1172102400000 | 1768.24 |
1172188800000 | 1773.59 |
1172448000000 | 1782.11 |
1172534400000 | 1789.3 |
1172620800000 | 1739.1 |
1172707200000 | 1737.33 |
1172793600000 | 1740.48 |
1173052800000 | 1706 |
1173139200000 | 1735.43 |
1173225600000 | 1729.64 |
1173312000000 | 1747.3 |
1173398400000 | 1746.36 |
1173657600000 | 1771.19 |
1173744000000 | 1761.93 |
1173830400000 | 1717.73 |
1173916800000 | 1727.58 |
1174003200000 | 1715.87 |
1174262400000 | 1722.01 |
1174348800000 | 1727.24 |
1174435200000 | 1721.81 |
1174521600000 | 1742.52 |
1174608000000 | 1751.64 |
1174867200000 | 1750.22 |
1174953600000 | 1743.61 |
1175040000000 | 1745.72 |
1175126400000 | 1736.42 |
1175212800000 | 1740.59 |
1175472000000 | 1706.32 |
1175558400000 | 1716.68 |
1175644800000 | 1746.69 |
1175731200000 | 1745.07 |
1175817600000 | 1742.53 |
1176076800000 | 1759.1 |
1176163200000 | 1757.51 |
1176249600000 | 1752.07 |
1176336000000 | 1745.81 |
1176422400000 | 1724.29 |
1176681600000 | 1733.99 |
1176768000000 | 1720.74 |
1176854400000 | 1743.72 |
1176940800000 | 1721.18 |
1177027200000 | 1720.62 |
1177286400000 | 1722.19 |
1177372800000 | 1720.46 |
1177459200000 | 1705.7 |
1177545600000 | 1719.78 |
1177632000000 | 1707.48 |
1177891200000 | 1708.11 |
1177977600000 | 1698 |
1178064000000 | 1714.75 |
1178150400000 | 1717.21 |
1178236800000 | 1718.77 |
1178496000000 | 1742.44 |
1178582400000 | 1744.42 |
1178668800000 | 1752.38 |
1178755200000 | 1754.13 |
1178841600000 | 1742.98 |
1179100800000 | 1754.36 |
1179187200000 | 1735.65 |
1179273600000 | 1729.99 |
1179360000000 | 1730.51 |
1179446400000 | 1720.98 |
1179705600000 | 1733.72 |
1179792000000 | 1744.13 |
1179878400000 | 1740.24 |
1179964800000 | 1735.98 |
1180051200000 | 1714.3 |
1180310400000 | 1721.56 |
1180396800000 | 1735.8 |
1180483200000 | 1736.53 |
1180569600000 | 1754.37 |
1180656000000 | 1763.84 |
1180915200000 | 1764.91 |
1181001600000 | 1768.4 |
1181088000000 | 1776.45 |
1181174400000 | 1782.08 |
1181260800000 | 1766.88 |
1181520000000 | 1769.42 |
1181606400000 | 1758.26 |
1181692800000 | 1744.32 |
1181779200000 | 1754 |
1181865600000 | 1757.31 |
1182124800000 | 1770.57 |
1182211200000 | 1765.21 |
1182297600000 | 1763.07 |
1182384000000 | 1767.45 |
1182470400000 | 1752.95 |
1182729600000 | 1742.81 |
1182816000000 | 1745.46 |
1182902400000 | 1724.88 |
1182988800000 | 1732.86 |
1183075200000 | 1742.65 |
1183334400000 | 1755.82 |
1183420800000 | 1757.51 |
1183507200000 | 1757.4 |
1183593600000 | 1766.69 |
1183680000000 | 1756.38 |
1183939200000 | 1768.9 |
1184025600000 | 1769.64 |
1184112000000 | 1745.43 |
1184198400000 | 1744.15 |
1184284800000 | 1761.98 |
1184544000000 | 1760.68 |
1184630400000 | 1750.03 |
1184716800000 | 1730.71 |
1184803200000 | 1742.34 |
1184889600000 | 1757.08 |
1185148800000 | 1740.23 |
1185235200000 | 1753.39 |
1185321600000 | 1753.34 |
1185408000000 | 1745.5 |
1185494400000 | 1714.8 |
1185753600000 | 1729.45 |
1185840000000 | 1723.66 |
1185926400000 | 1686.59 |
1186012800000 | 1684.57 |
1186099200000 | 1689.2 |
1186358400000 | 1686.72 |
1186444800000 | 1686.66 |
1186531200000 | 1680.11 |
1186617600000 | 1707.24 |
1186704000000 | 1669.03 |
1186963200000 | 1672.25 |
1187049600000 | 1686.82 |
1187136000000 | 1650.25 |
1187222400000 | 1642.43 |
1187308800000 | 1571.02 |
1187568000000 | 1622.26 |
1187654400000 | 1652.33 |
1187740800000 | 1642.66 |
1187827200000 | 1671.39 |
1187913600000 | 1664.53 |
1188172800000 | 1673.7 |
1188259200000 | 1681.51 |
1188345600000 | 1647.32 |
1188432000000 | 1652.78 |
1188518400000 | 1688.32 |
1188777600000 | 1689.47 |
1188864000000 | 1689.37 |
1188950400000 | 1670.2 |
1189036800000 | 1670.3 |
1189123200000 | 1678.54 |
1189382400000 | 1648.27 |
1189468800000 | 1649.69 |
1189555200000 | 1652 |
1189641600000 | 1640.99 |
1189728000000 | 1681.16 |
1189987200000 | 1684.91 |
1190073600000 | 1650.06 |
1190160000000 | 1709.97 |
1190246400000 | 1720.07 |
1190332800000 | 1693.35 |
1190592000000 | 1708.31 |
1190678400000 | 1736.09 |
1190764800000 | 1734.89 |
1190851200000 | 1765.73 |
1190937600000 | 1767.01 |
1191196800000 | 1758.37 |
1191283200000 | 1782.45 |
1191369600000 | 1790.35 |
1191456000000 | 1774.88 |
1191542400000 | 1784.81 |
1191801600000 | 1780.95 |
1191888000000 | 1797.51 |
1191974400000 | 1791.67 |
1192060800000 | 1813.41 |
1192147200000 | 1802.17 |
1192406400000 | 1796.25 |
1192492800000 | 1776.36 |
1192579200000 | 1757.09 |
1192665600000 | 1779.02 |
1192752000000 | 1761.97 |
1193011200000 | 1746.01 |
1193097600000 | 1743.17 |
1193184000000 | 1746.13 |
1193270400000 | 1737.39 |
1193356800000 | 1769.4 |
1193616000000 | 1795.32 |
1193702400000 | 1785.5 |
1193788800000 | 1783.2 |
1193875200000 | 1795.96 |
1193961600000 | 1757.81 |
1194220800000 | 1729.18 |
1194307200000 | 1732.31 |
1194393600000 | 1728.55 |
1194480000000 | 1685.15 |
1194566400000 | 1694.94 |
1194825600000 | 1681.92 |
1194912000000 | 1667.52 |
1194998400000 | 1709.19 |
1195084800000 | 1721.07 |
1195171200000 | 1692.23 |
1195430400000 | 1681.85 |
1195516800000 | 1678.49 |
1195603200000 | 1662.82 |
1195689600000 | 1648.99 |
1195776000000 | 1662.84 |
1196035200000 | 1689.29 |
1196121600000 | 1688.08 |
1196208000000 | 1671.97 |
1196294400000 | 1722.02 |
1196380800000 | 1737.04 |
1196640000000 | 1732.45 |
1196726400000 | 1733.49 |
1196812800000 | 1754.65 |
1196899200000 | 1778.27 |
1196985600000 | 1780.44 |
1197244800000 | 1760.7 |
1197331200000 | 1783.49 |
1197417600000 | 1755.79 |
1197504000000 | 1723.85 |
1197590400000 | 1703.78 |
1197849600000 | 1662.91 |
1197936000000 | 1659.09 |
1198022400000 | 1661.68 |
1198108800000 | 1681.65 |
1198195200000 | 1693.19 |
1198454400000 | 1703.78 |
1198540800000 | 1723.64 |
1198627200000 | 1732.25 |
1198713600000 | 1722.74 |
1198800000000 | 1707.91 |
1199059200000 | 1729.29 |
1199232000000 | 1758.97 |
1199318400000 | 1761.95 |
1199404800000 | 1724.92 |
1199664000000 | 1690.36 |
1199750400000 | 1690.91 |
1199836800000 | 1723.03 |
1199923200000 | 1705.28 |
1200009600000 | 1684.43 |
1200268800000 | 1692.35 |
1200355200000 | 1661.15 |
1200441600000 | 1602.74 |
1200528000000 | 1618.54 |
1200614400000 | 1642.6 |
1200873600000 | 1596.32 |
1200960000000 | 1481.85 |
1201046400000 | 1550.5 |
1201132800000 | 1564.86 |
1201219200000 | 1626.45 |
1201478400000 | 1578.38 |
1201564800000 | 1601.19 |
1201651200000 | 1580.69 |
1201737600000 | 1616.46 |
1201824000000 | 1641.75 |
1202083200000 | 1663.56 |
1202169600000 | 1654.11 |
1202256000000 | 1593.51 |
1202342400000 | 1613.04 |
1202428800000 | 1590.68 |
1202688000000 | 1586.1 |
1202774400000 | 1576.75 |
1202860800000 | 1559.1 |
1202947200000 | 1607.94 |
1203033600000 | 1622.56 |
1203292800000 | 1622.56 |
1203379200000 | 1647.53 |
1203465600000 | 1603.67 |
1203552000000 | 1625.26 |
1203638400000 | 1612.19 |
1203897600000 | 1632.2 |
1203984000000 | 1633.17 |
1204070400000 | 1658.35 |
1204156800000 | 1653.04 |
1204243200000 | 1637.61 |
1204502400000 | 1591.2 |
1204588800000 | 1582.5 |
1204675200000 | 1565.87 |
1204761600000 | 1583.18 |
1204848000000 | 1532.01 |
1205107200000 | 1512.57 |
1205193600000 | 1522.42 |
1205280000000 | 1542.81 |
1205366400000 | 1509.54 |
1205452800000 | 1497.78 |
1205712000000 | 1494.54 |
1205798400000 | 1481.87 |
1205884800000 | 1537.91 |
1205971200000 | 1524.32 |
1206057600000 | 1545.09 |
1206316800000 | 1530.31 |
1206403200000 | 1565.93 |
1206489600000 | 1585.83 |
1206576000000 | 1563.64 |
1206662400000 | 1598.49 |
1206921600000 | 1572.51 |
1207008000000 | 1570.7 |
1207094400000 | 1617.18 |
1207180800000 | 1633.61 |
1207267200000 | 1634.74 |
1207526400000 | 1647.94 |
1207612800000 | 1641.91 |
1207699200000 | 1616.44 |
1207785600000 | 1611.79 |
1207872000000 | 1645.43 |
1208131200000 | 1597.61 |
1208217600000 | 1621.89 |
1208304000000 | 1634.96 |
1208390400000 | 1638.49 |
1208476800000 | 1608.3 |
1208736000000 | 1677.13 |
1208822400000 | 1649.21 |
1208908800000 | 1667.42 |
1208995200000 | 1659.18 |
1209081600000 | 1666.98 |
1209340800000 | 1679.16 |
1209427200000 | 1711.28 |
1209513600000 | 1689.31 |
1209600000000 | 1684.87 |
1209686400000 | 1710.13 |
1209945600000 | 1722.72 |
1210032000000 | 1724.74 |
1210118400000 | 1743.15 |
1210204800000 | 1743.28 |
1210291200000 | 1730.38 |
1210550400000 | 1718.49 |
1210636800000 | 1737.66 |
1210723200000 | 1744.6 |
1210809600000 | 1764.46 |
1210896000000 | 1776.7 |
1211155200000 | 1786.72 |
1211241600000 | 1768.54 |
1211328000000 | 1752.12 |
1211414400000 | 1732.39 |
1211500800000 | 1731.68 |
1211760000000 | 1695.92 |
1211846400000 | 1716.75 |
1211932800000 | 1684.36 |
1212019200000 | 1710.65 |
1212105600000 | 1730.06 |
1212364800000 | 1768.04 |
1212451200000 | 1733.79 |
1212537600000 | 1768.31 |
1212624000000 | 1744.81 |
1212710400000 | 1750.42 |
1212969600000 | 1706.92 |
1213056000000 | 1684.15 |
1213142400000 | 1685.94 |
1213228800000 | 1649.58 |
1213315200000 | 1658.94 |
1213574400000 | 1668.17 |
1213660800000 | 1683.73 |
1213747200000 | 1690.56 |
1213833600000 | 1644.38 |
1213920000000 | 1628.65 |
1214179200000 | 1625.92 |
1214265600000 | 1621.16 |
1214352000000 | 1614.05 |
1214438400000 | 1609.33 |
1214524800000 | 1592.75 |
1214784000000 | 1594.14 |
1214870400000 | 1585.83 |
1214956800000 | 1566.1 |
1215043200000 | 1554.17 |
1215129600000 | 1561.31 |
1215388800000 | 1571.24 |
1215475200000 | 1538.34 |
1215561600000 | 1544.21 |
1215648000000 | 1548.04 |
1215734400000 | 1551.41 |
1215993600000 | 1537.03 |
1216080000000 | 1516.4 |
1216166400000 | 1516.07 |
1216252800000 | 1516.67 |
1216339200000 | 1499.09 |
1216598400000 | 1514.32 |
1216684800000 | 1540.92 |
1216771200000 | 1551.57 |
1216857600000 | 1588.24 |
1216944000000 | 1540.43 |
1217203200000 | 1538.34 |
1217289600000 | 1516.36 |
1217376000000 | 1540.02 |
1217462400000 | 1541.82 |
1217548800000 | 1520.78 |
1217808000000 | 1498.63 |
1217894400000 | 1492.58 |
1217980800000 | 1516.74 |
1218067200000 | 1502.43 |
1218153600000 | 1512.68 |
1218412800000 | 1532.63 |
1218499200000 | 1536.32 |
1218585600000 | 1546.18 |
1218672000000 | 1526.46 |
1218758400000 | 1530.03 |
1219017600000 | 1543.31 |
1219104000000 | 1516.08 |
1219190400000 | 1523.21 |
1219276800000 | 1513.82 |
1219363200000 | 1505.39 |
1219622400000 | 1540.72 |
1219708800000 | 1536.62 |
1219795200000 | 1536.37 |
1219881600000 | 1546.25 |
1219968000000 | 1596.12 |
1220227200000 | 1592.93 |
1220313600000 | 1576.33 |
1220400000000 | 1586.82 |
1220486400000 | 1568.96 |
1220572800000 | 1544.59 |
1220832000000 | 1595.69 |
1220918400000 | 1566.17 |
1221004800000 | 1563.4 |
1221091200000 | 1535.91 |
1221177600000 | 1526.01 |
1221436800000 | 1520.45 |
1221523200000 | 1478.75 |
1221609600000 | 1460.16 |
1221696000000 | 1414.6 |
1221782400000 | 1461.61 |
1222041600000 | 1491.4 |
1222128000000 | 1477.96 |
1222214400000 | 1477.89 |
1222300800000 | 1467.85 |
1222387200000 | 1462.39 |
1222646400000 | 1465.84 |
1222732800000 | 1418.74 |
1222819200000 | 1457.37 |
1222905600000 | 1439.08 |
1222992000000 | 1386.27 |
1223251200000 | 1375.23 |
1223337600000 | 1327.26 |
1223424000000 | 1251.03 |
1223510400000 | 1269.93 |
1223596800000 | 1184.86 |
1223856000000 | 1177.94 |
1223942400000 | 1288.75 |
1224028800000 | 1290.19 |
1224115200000 | 1196.35 |
1224201600000 | 1215.71 |
1224460800000 | 1273.24 |
1224547200000 | 1325.16 |
1224633600000 | 1304.52 |
1224720000000 | 1291.54 |
1224806400000 | 1260.97 |
1225065600000 | 1200.84 |
1225152000000 | 1228.53 |
1225238400000 | 1227.81 |
1225324800000 | 1329.27 |
1225411200000 | 1291.22 |
1225670400000 | 1333.87 |
1225756800000 | 1360.78 |
1225843200000 | 1427.3 |
1225929600000 | 1375.17 |
1226016000000 | 1348.12 |
1226275200000 | 1401.76 |
1226361600000 | 1380.81 |
1226448000000 | 1411.95 |
1226534400000 | 1366.2 |
1226620800000 | 1377.32 |
1226880000000 | 1361.3 |
1226966400000 | 1321.06 |
1227052800000 | 1304.46 |
1227139200000 | 1275.01 |
1227225600000 | 1307.04 |
1227484800000 | 1274.75 |
1227571200000 | 1312.02 |
1227657600000 | 1291.53 |
1227744000000 | 1307.31 |
1227830400000 | 1334.42 |
1228089600000 | 1379.05 |
1228176000000 | 1307.94 |
1228262400000 | 1338.47 |
1228348800000 | 1342.18 |
1228435200000 | 1352.4 |
1228694400000 | 1373.6 |
1228780800000 | 1389.87 |
1228867200000 | 1419.25 |
1228953600000 | 1439.3 |
1229040000000 | 1384.25 |
1229299200000 | 1408.46 |
1229385600000 | 1397.25 |
1229472000000 | 1433.05 |
1229558400000 | 1431.76 |
1229644800000 | 1453.61 |
1229904000000 | 1470.73 |
1229990400000 | 1467.03 |
1230076800000 | 1440.9 |
1230163200000 | 1453.59 |
1230249600000 | 1466.32 |
1230508800000 | 1507.9 |
1230595200000 | 1527.12 |
1230681600000 | 1534.21 |
1230854400000 | 1524.92 |
1231113600000 | 1522.17 |
1231200000000 | 1497.6 |
1231286400000 | 1484.72 |
1231372800000 | 1451.8 |
1231459200000 | 1454.06 |
1231718400000 | 1490.92 |
1231804800000 | 1450.76 |
1231891200000 | 1467.78 |
1231977600000 | 1409.9 |
1232064000000 | 1408.57 |
1232323200000 | 1444.48 |
1232409600000 | 1473.66 |
1232496000000 | 1497.25 |
1232582400000 | 1499.87 |
1232668800000 | 1456.54 |
1232928000000 | 1421.9 |
1233014400000 | 1463.9 |
1233100800000 | 1446.32 |
1233187200000 | 1464.46 |
1233273600000 | 1418.67 |
1233532800000 | 1413.71 |
1233619200000 | 1401.52 |
1233705600000 | 1401.51 |
1233792000000 | 1378.49 |
1233878400000 | 1371.72 |
1234137600000 | 1346.31 |
1234224000000 | 1366.75 |
1234310400000 | 1400.11 |
1234396800000 | 1380.46 |
1234483200000 | 1365.08 |
1234742400000 | 1382.27 |
1234828800000 | 1346.89 |
1234915200000 | 1329.04 |
1235001600000 | 1319.8 |
1235088000000 | 1294.38 |
1235347200000 | 1268.62 |
1235433600000 | 1249.28 |
1235520000000 | 1283.7 |
1235606400000 | 1257.52 |
1235692800000 | 1285.05 |
1235952000000 | 1267.73 |
1236038400000 | 1246.41 |
1236124800000 | 1241.64 |
1236211200000 | 1261.96 |
1236297600000 | 1232.89 |
1236556800000 | 1239.29 |
1236643200000 | 1236.78 |
1236729600000 | 1280.89 |
1236816000000 | 1248.52 |
1236902400000 | 1278.22 |
1237161600000 | 1292.89 |
1237248000000 | 1319.78 |
1237334400000 | 1338.15 |
1237420800000 | 1337.43 |
1237507200000 | 1324.42 |
1237766400000 | 1356.15 |
1237852800000 | 1362.23 |
1237939200000 | 1382.09 |
1238025600000 | 1409.49 |
1238112000000 | 1428.98 |
1238371200000 | 1393.75 |
1238457600000 | 1347.18 |
1238544000000 | 1366.27 |
1238630400000 | 1389.63 |
1238716800000 | 1388.79 |
1238976000000 | 1384.12 |
1239062400000 | 1387.88 |
1239148800000 | 1371.46 |
1239235200000 | 1408.56 |
1239321600000 | 1413.4 |
1239580800000 | 1408.66 |
1239667200000 | 1414.98 |
1239753600000 | 1395.03 |
1239840000000 | 1401.54 |
1239926400000 | 1431.25 |
1240185600000 | 1461.76 |
1240272000000 | 1423.49 |
1240358400000 | 1430.75 |
1240444800000 | 1446.25 |
1240531200000 | 1432.52 |
1240790400000 | 1442.52 |
1240876800000 | 1409.29 |
1240963200000 | 1405.91 |
1241049600000 | 1434.12 |
1241136000000 | 1428.51 |
1241395200000 | 1439.59 |
1241481600000 | 1439.07 |
1241568000000 | 1448.04 |
1241654400000 | 1504.94 |
1241740800000 | 1514.9 |
1242000000000 | 1526.39 |
1242086400000 | 1502.22 |
1242172800000 | 1519.37 |
1242259200000 | 1479.3 |
1242345600000 | 1499.88 |
1242604800000 | 1466.58 |
1242691200000 | 1483.66 |
1242777600000 | 1488.11 |
1242864000000 | 1477.81 |
1242950400000 | 1457.59 |
1243209600000 | 1459.73 |
1243296000000 | 1461.76 |
1243382400000 | 1470.93 |
1243468800000 | 1459.11 |
1243555200000 | 1475.18 |
1243814400000 | 1466.77 |
1243900800000 | 1468.13 |
1243987200000 | 1491.47 |
1244073600000 | 1487.08 |
1244160000000 | 1500.45 |
1244419200000 | 1496.84 |
1244505600000 | 1473.12 |
1244592000000 | 1491.97 |
1244678400000 | 1488.27 |
1244764800000 | 1499.16 |
1245024000000 | 1496.53 |
1245110400000 | 1458.79 |
1245196800000 | 1483.51 |
1245283200000 | 1459.45 |
1245369600000 | 1460.13 |
1245628800000 | 1473.11 |
1245715200000 | 1450 |
1245801600000 | 1444.85 |
1245888000000 | 1476.05 |
1245974400000 | 1484.86 |
1246233600000 | 1463.79 |
1246320000000 | 1481.54 |
1246406400000 | 1472.55 |
1246492800000 | 1479.5 |
1246579200000 | 1474.8 |
1246838400000 | 1484.75 |
1246924800000 | 1479.57 |
1247011200000 | 1469.57 |
1247097600000 | 1454.11 |
1247184000000 | 1461.62 |
1247443200000 | 1435.51 |
1247529600000 | 1452.46 |
1247616000000 | 1443.26 |
1247702400000 | 1457.01 |
1247788800000 | 1472.69 |
1248048000000 | 1467.69 |
1248134400000 | 1505.95 |
1248220800000 | 1512.73 |
1248307200000 | 1500.26 |
1248393600000 | 1527.41 |
1248652800000 | 1531.17 |
1248739200000 | 1553.14 |
1248825600000 | 1543.59 |
1248912000000 | 1544.85 |
1248998400000 | 1564.95 |
1249257600000 | 1549.78 |
1249344000000 | 1552.51 |
1249430400000 | 1533.18 |
1249516800000 | 1556.84 |
1249603200000 | 1539.91 |
1249862400000 | 1570.71 |
1249948800000 | 1596 |
1250035200000 | 1570.6 |
1250121600000 | 1597.15 |
1250208000000 | 1618.98 |
1250467200000 | 1596.48 |
1250553600000 | 1573.47 |
1250640000000 | 1577.33 |
1250726400000 | 1594.93 |
1250812800000 | 1572.82 |
1251072000000 | 1620.69 |
1251158400000 | 1622.47 |
1251244800000 | 1649.9 |
1251331200000 | 1649.01 |
1251417600000 | 1649.54 |
1251676800000 | 1648.95 |
1251763200000 | 1657.79 |
1251849600000 | 1630.35 |
1251936000000 | 1617.68 |
1252022400000 | 1612.9 |
1252281600000 | 1627.57 |
1252368000000 | 1632.8 |
1252454400000 | 1629.41 |
1252540800000 | 1643.35 |
1252627200000 | 1650.23 |
1252886400000 | 1630.1 |
1252972800000 | 1639.46 |
1253059200000 | 1649.86 |
1253145600000 | 1663.65 |
1253232000000 | 1678.97 |
1253491200000 | 1674.58 |
1253577600000 | 1675.05 |
1253664000000 | 1672.31 |
1253750400000 | 1716.79 |
1253836800000 | 1719.3 |
1254096000000 | 1700.97 |
1254182400000 | 1697.02 |
1254268800000 | 1713.28 |
1254355200000 | 1689.7 |
1254441600000 | 1661.6 |
1254700800000 | 1643.04 |
1254787200000 | 1672.11 |
1254873600000 | 1698.18 |
1254960000000 | 1703.86 |
1255046400000 | 1721.05 |
1255305600000 | 1732.45 |
1255392000000 | 1735.3 |
1255478400000 | 1730.72 |
1255564800000 | 1702.26 |
1255651200000 | 1680.48 |
1255910400000 | 1688.3 |
1255996800000 | 1694.72 |
1256083200000 | 1673.29 |
1256169600000 | 1662.5 |
1256256000000 | 1681.3 |
1256515200000 | 1685.78 |
1256601600000 | 1657.06 |
1256688000000 | 1641.12 |
1256774400000 | 1602.68 |
1256860800000 | 1640.65 |
1257120000000 | 1627.43 |
1257206400000 | 1622.12 |
1257292800000 | 1606.8 |
1257379200000 | 1596.06 |
1257465600000 | 1615.38 |
1257724800000 | 1612.77 |
1257811200000 | 1622.05 |
1257897600000 | 1640.07 |
1257984000000 | 1628.83 |
1258070400000 | 1622.77 |
1258329600000 | 1620.21 |
1258416000000 | 1605.32 |
1258502400000 | 1604.46 |
1258588800000 | 1602.79 |
1258675200000 | 1606.22 |
1258934400000 | 1605.71 |
1259020800000 | 1595.39 |
1259107200000 | 1610.86 |
1259193600000 | 1625.78 |
1259280000000 | 1583.59 |
1259539200000 | 1648.74 |
1259625600000 | 1651.24 |
1259712000000 | 1649.79 |
1259798400000 | 1685.19 |
1259884800000 | 1659.56 |
1260144000000 | 1680.72 |
1260230400000 | 1702.95 |
1260316800000 | 1699.78 |
1260403200000 | 1678.13 |
1260489600000 | 1684.66 |
1260748800000 | 1694.33 |
1260835200000 | 1677.49 |
1260921600000 | 1674.62 |
1261008000000 | 1685.22 |
1261094400000 | 1676.13 |
1261353600000 | 1669.36 |
1261440000000 | 1691.19 |
1261526400000 | 1698.97 |
1261612800000 | 1717.97 |
1261699200000 | 1713.1 |
1261958400000 | 1717.59 |
1262044800000 | 1729.78 |
1262131200000 | 1704.48 |
1262217600000 | 1693.81 |
1262563200000 | 1722.31 |
1262649600000 | 1754.27 |
1262736000000 | 1758.95 |
1262822400000 | 1758.38 |
1262908800000 | 1771.38 |
1263168000000 | 1770.39 |
1263254400000 | 1789.49 |
1263340800000 | 1757.33 |
1263427200000 | 1777.72 |
1263513600000 | 1792.9 |
1263772800000 | 1774.63 |
1263859200000 | 1753.23 |
1263945600000 | 1749.79 |
1264032000000 | 1763.12 |
1264118400000 | 1755.1 |
1264377600000 | 1734.26 |
1264464000000 | 1718.29 |
1264550400000 | 1694.35 |
1264636800000 | 1707.71 |
1264723200000 | 1682.49 |
1264982400000 | 1685.64 |
1265068800000 | 1708.2 |
1265155200000 | 1715.8 |
1265241600000 | 1723.86 |
1265328000000 | 1708.81 |
1265587200000 | 1702 |
1265673600000 | 1705.24 |
1265760000000 | 1705.9 |
1265846400000 | 1716.21 |
1265932800000 | 1721.89 |
1266192000000 | 1711.09 |
1266278400000 | 1714.21 |
1266364800000 | 1736.99 |
1266451200000 | 1743.17 |
1266537600000 | 1727.19 |
1266796800000 | 1767.4 |
1266883200000 | 1783.52 |
1266969600000 | 1765.57 |
1267056000000 | 1785.01 |
1267142400000 | 1803.86 |
1267401600000 | 1848.24 |
1267488000000 | 1863.3 |
1267574400000 | 1860.82 |
1267660800000 | 1843.46 |
1267747200000 | 1841.5 |
1268006400000 | 1878.36 |
1268092800000 | 1895.31 |
1268179200000 | 1886.98 |
1268265600000 | 1887.88 |
1268352000000 | 1877.23 |
1268611200000 | 1895.25 |
1268697600000 | 1878.11 |
1268784000000 | 1889.8 |
1268870400000 | 1885.9 |
1268956800000 | 1924.77 |
1269216000000 | 1916.1 |
1269302400000 | 1917.68 |
1269388800000 | 1918.17 |
1269475200000 | 1911.16 |
1269561600000 | 1929.06 |
1269820800000 | 1933.7 |
1269907200000 | 1933.94 |
1269993600000 | 1912.26 |
1270080000000 | 1907.06 |
1270166400000 | 1912.5 |
1270425600000 | 1912.67 |
1270512000000 | 1931.16 |
1270598400000 | 1945.99 |
1270684800000 | 1931.87 |
1270771200000 | 1924.53 |
1271030400000 | 1929.04 |
1271116800000 | 1920.55 |
1271203200000 | 1919.36 |
1271289600000 | 1928.28 |
1271376000000 | 1932.05 |
1271635200000 | 1908.5 |
1271721600000 | 1899.87 |
1271808000000 | 1912.9 |
1271894400000 | 1899.67 |
1271980800000 | 1884.49 |
1272240000000 | 1900.85 |
1272326400000 | 1921.21 |
1272412800000 | 1896.91 |
1272499200000 | 1884.81 |
1272585600000 | 1900.76 |
1272844800000 | 1896.75 |
1272931200000 | 1899.01 |
1273017600000 | 1887.27 |
1273104000000 | 1864.68 |
1273190400000 | 1883.59 |
1273449600000 | 1856.16 |
1273536000000 | 1853.8 |
1273622400000 | 1853.52 |
1273708800000 | 1913.89 |
1273795200000 | 1913.31 |
1274054400000 | 1878.66 |
1274140800000 | 1868.43 |
1274227200000 | 1861.39 |
1274313600000 | 1858.07 |
1274400000000 | 1811.55 |
1274659200000 | 1820.11 |
1274745600000 | 1784.27 |
1274832000000 | 1777.64 |
1274918400000 | 1798.28 |
1275004800000 | 1821.32 |
1275264000000 | 1809.13 |
1275350400000 | 1780.05 |
1275436800000 | 1763.27 |
1275523200000 | 1801.09 |
1275609600000 | 1806.31 |
1275868800000 | 1754.27 |
1275955200000 | 1784.04 |
1276041600000 | 1748.12 |
1276128000000 | 1761.96 |
1276214400000 | 1794.29 |
1276473600000 | 1790.25 |
1276560000000 | 1792.25 |
1276646400000 | 1812 |
1276732800000 | 1817.27 |
1276819200000 | 1818.56 |
1277078400000 | 1853.47 |
1277164800000 | 1846.03 |
1277251200000 | 1810.9 |
1277337600000 | 1807.84 |
1277424000000 | 1784.96 |
1277683200000 | 1765.05 |
1277769600000 | 1752.04 |
1277856000000 | 1741.48 |
1277942400000 | 1715.66 |
1278028800000 | 1705.79 |
1278288000000 | 1716.94 |
1278374400000 | 1736.04 |
1278460800000 | 1730.7 |
1278547200000 | 1761.91 |
1278633600000 | 1776.48 |
1278892800000 | 1777.23 |
1278979200000 | 1766.19 |
1279065600000 | 1782.34 |
1279152000000 | 1758.37 |
1279238400000 | 1750.04 |
1279497600000 | 1753.12 |
1279584000000 | 1744.45 |
1279670400000 | 1746.44 |
1279756800000 | 1740.29 |
1279843200000 | 1752.46 |
1280102400000 | 1755.75 |
1280188800000 | 1742.48 |
1280275200000 | 1762.68 |
1280361600000 | 1768.13 |
1280448000000 | 1743.36 |
1280707200000 | 1733.75 |
1280793600000 | 1749.16 |
1280880000000 | 1732.84 |
1280966400000 | 1757.91 |
1281052800000 | 1759.48 |
1281312000000 | 1752.01 |
1281398400000 | 1761.04 |
1281484800000 | 1738.54 |
1281571200000 | 1723.12 |
1281657600000 | 1728.58 |
1281916800000 | 1726.33 |
1282003200000 | 1738.13 |
1282089600000 | 1748.49 |
1282176000000 | 1759.32 |
1282262400000 | 1737.34 |
1282521600000 | 1740.23 |
1282608000000 | 1744.15 |
1282694400000 | 1717.43 |
1282780800000 | 1713.39 |
1282867200000 | 1735.55 |
1283126400000 | 1760.55 |
1283212800000 | 1742.97 |
1283299200000 | 1752.3 |
1283385600000 | 1779.42 |
1283472000000 | 1783.66 |
1283731200000 | 1818.52 |
1283817600000 | 1831.86 |
1283904000000 | 1785.24 |
1283990400000 | 1805.2 |
1284076800000 | 1817.59 |
1284336000000 | 1837.25 |
1284422400000 | 1838.78 |
1284508800000 | 1811.14 |
1284595200000 | 1799.66 |
1284681600000 | 1813.24 |
1284940800000 | 1827.13 |
1285027200000 | 1833.32 |
1285113600000 | 1832.36 |
1285200000000 | 1826.49 |
1285286400000 | 1808.14 |
1285545600000 | 1830.86 |
1285632000000 | 1834.65 |
1285718400000 | 1847.42 |
1285804800000 | 1826.15 |
1285891200000 | 1826.57 |
1286150400000 | 1819.46 |
1286236800000 | 1825.34 |
1286323200000 | 1859.78 |
1286409600000 | 1866.67 |
1286496000000 | 1865.08 |
1286755200000 | 1869.43 |
1286841600000 | 1858.24 |
1286928000000 | 1858.26 |
1287014400000 | 1873.01 |
1287100800000 | 1855.19 |
1287360000000 | 1870.89 |
1287446400000 | 1881.99 |
1287532800000 | 1865.36 |
1287619200000 | 1868.59 |
1287705600000 | 1882.68 |
1287964800000 | 1895.88 |
1288051200000 | 1857.79 |
1288137600000 | 1846.39 |
1288224000000 | 1840.8 |
1288310400000 | 1835.95 |
1288569600000 | 1831.5 |
1288656000000 | 1839.69 |
1288742400000 | 1829.02 |
1288828800000 | 1847.54 |
1288915200000 | 1877.66 |
1289174400000 | 1898.45 |
1289260800000 | 1901.19 |
1289347200000 | 1888.39 |
1289433600000 | 1883.55 |
1289520000000 | 1861.2 |
1289779200000 | 1865.25 |
1289865600000 | 1867.88 |
1289952000000 | 1862.91 |
1290038400000 | 1879.68 |
1290124800000 | 1884.95 |
1290384000000 | 1894.81 |
1290470400000 | 1892.57 |
1290556800000 | 1890.22 |
1290643200000 | 1895.9 |
1290729600000 | 1894.56 |
1290988800000 | 1911.29 |
1291075200000 | 1891.83 |
1291161600000 | 1900.27 |
1291248000000 | 1936.51 |
1291334400000 | 1943.76 |
1291593600000 | 1951.01 |
1291680000000 | 1931.46 |
1291766400000 | 1919.12 |
1291852800000 | 1941 |
1291939200000 | 1928.52 |
1292198400000 | 1942.63 |
1292284800000 | 1963.94 |
1292371200000 | 1970.35 |
1292457600000 | 1963.93 |
1292544000000 | 1981.8 |
1292803200000 | 1976.26 |
1292889600000 | 1998.97 |
1292976000000 | 2016.01 |
1293062400000 | 2023.37 |
1293148800000 | 2012.35 |
1293408000000 | 2025.33 |
1293494400000 | 2038.34 |
1293580800000 | 2045.35 |
1293667200000 | 2044.17 |
1293753600000 | 2020.8 |
1294012800000 | 2040.42 |
1294099200000 | 2034.76 |
1294185600000 | 2027.07 |
1294272000000 | 2044.09 |
1294358400000 | 2036.9 |
1294617600000 | 2035.37 |
1294704000000 | 2025.43 |
1294790400000 | 2021.43 |
1294876800000 | 2028.4 |
1294963200000 | 2011.86 |
1295222400000 | 2006.77 |
1295308800000 | 2004.12 |
1295395200000 | 2028.29 |
1295481600000 | 2001.29 |
1295568000000 | 1965.69 |
1295827200000 | 1979.43 |
1295913600000 | 2019.64 |
1296000000000 | 2007.35 |
1296086400000 | 1998.67 |
1296172800000 | 2001.49 |
1296432000000 | 1969.11 |
1296518400000 | 1971.11 |
1296604800000 | 1992.96 |
1296691200000 | 1995.8 |
1296777600000 | 2019.66 |
1297036800000 | 2010.48 |
1297123200000 | 2025.03 |
1297209600000 | 2006.56 |
1297296000000 | 1993.45 |
1297382400000 | 1997.06 |
1297641600000 | 2022.74 |
1297728000000 | 1997.22 |
1297814400000 | 2018.27 |
1297900800000 | 2025.45 |
1297987200000 | 2021.36 |
1298246400000 | 2019.11 |
1298332800000 | 1991.12 |
1298419200000 | 1972.97 |
1298505600000 | 1979.7 |
1298592000000 | 2006.47 |
1298851200000 | 1995.01 |
1298937600000 | 2008.12 |
1299024000000 | 1980.14 |
1299110400000 | 1982.65 |
1299196800000 | 2002.04 |
1299456000000 | 1988.6 |
1299542400000 | 1986.5 |
1299628800000 | 1984.32 |
1299715200000 | 1969.91 |
1299801600000 | 1965.08 |
1300060800000 | 1857.11 |
1300147200000 | 1748.7 |
1300233600000 | 1830.96 |
1300320000000 | 1821.29 |
1300406400000 | 1823.19 |
1300665600000 | 1825.6 |
1300752000000 | 1869.45 |
1300838400000 | 1877.89 |
1300924800000 | 1890.24 |
1301011200000 | 1908.17 |
1301270400000 | 1906.83 |
1301356800000 | 1903.91 |
1301443200000 | 1919.03 |
1301529600000 | 1933.57 |
1301616000000 | 1911.45 |
1301875200000 | 1907.66 |
1301961600000 | 1868.88 |
1302048000000 | 1851.43 |
1302134400000 | 1857.97 |
1302220800000 | 1874.9 |
1302480000000 | 1876.65 |
1302566400000 | 1876.17 |
1302652800000 | 1883.22 |
1302739200000 | 1885.82 |
1302825600000 | 1883.19 |
1303084800000 | 1898.04 |
1303171200000 | 1862.72 |
1303257600000 | 1883.06 |
1303344000000 | 1891.28 |
1303430400000 | 1892.22 |
1303689600000 | 1897.11 |
1303776000000 | 1894.1 |
1303862400000 | 1877.16 |
1303948800000 | 1899.76 |
1304035200000 | 1896.94 |
1304294400000 | 1915.08 |
1304380800000 | 1932.79 |
1304467200000 | 1915.75 |
1304553600000 | 1935.11 |
1304640000000 | 1916.79 |
1304899200000 | 1927.73 |
1304985600000 | 1929.44 |
1305072000000 | 1916.18 |
1305158400000 | 1915.2 |
1305244800000 | 1914.15 |
1305504000000 | 1887.92 |
1305590400000 | 1881.08 |
1305676800000 | 1907.69 |
1305763200000 | 1899.45 |
1305849600000 | 1890.94 |
1306108800000 | 1863.73 |
1306195200000 | 1855.32 |
1306281600000 | 1839.49 |
1306368000000 | 1862.43 |
1306454400000 | 1860.1 |
1306713600000 | 1859.5 |
1306800000000 | 1882.14 |
1306886400000 | 1897.79 |
1306972800000 | 1872.12 |
1307059200000 | 1859.2 |
1307318400000 | 1853.41 |
1307404800000 | 1847.65 |
1307491200000 | 1853.02 |
1307577600000 | 1847.88 |
1307664000000 | 1863.49 |
1307923200000 | 1847.09 |
1308009600000 | 1854.69 |
1308096000000 | 1867.25 |
1308182400000 | 1846.29 |
1308268800000 | 1841.13 |
1308528000000 | 1829.15 |
1308614400000 | 1852.73 |
1308700800000 | 1884.78 |
1308787200000 | 1881.57 |
1308873600000 | 1902.87 |
1309132800000 | 1872.28 |
1309219200000 | 1885.89 |
1309305600000 | 1913.66 |
1309392000000 | 1934.42 |
1309478400000 | 1939.95 |
1309737600000 | 1959.24 |
1309824000000 | 1949.82 |
1309910400000 | 1976.79 |
1309996800000 | 1971.01 |
1310083200000 | 1981.93 |
1310342400000 | 1984.85 |
1310428800000 | 1959.98 |
1310515200000 | 1962.89 |
1310601600000 | 1947.96 |
1310688000000 | 1947.51 |
1310947200000 | 1953.82 |
1311033600000 | 1936.59 |
1311120000000 | 1962.18 |
1311206400000 | 1951.95 |
1311292800000 | 1976.25 |
1311552000000 | 1961.03 |
1311638400000 | 1969.43 |
1311724800000 | 1968.5 |
1311811200000 | 1950.09 |
1311897600000 | 1932.89 |
1312156800000 | 1984.37 |
1312243200000 | 1946.25 |
1312329600000 | 1892.93 |
1312416000000 | 1858.08 |
1312502400000 | 1789.28 |
1312761600000 | 1758.76 |
1312848000000 | 1747.91 |
1312934400000 | 1790.99 |
1313020800000 | 1769.39 |
1313107200000 | 1766.69 |
1313366400000 | 1789.23 |
1313452800000 | 1787.27 |
1313539200000 | 1780.45 |
1313625600000 | 1763.06 |
1313712000000 | 1713.67 |
1313971200000 | 1703.71 |
1314057600000 | 1727.89 |
1314144000000 | 1719.59 |
1314230400000 | 1744.02 |
1314316800000 | 1762.5 |
1314576000000 | 1759.79 |
1314662400000 | 1794.43 |
1314748800000 | 1814.85 |
1314835200000 | 1834.92 |
1314921600000 | 1807.56 |
1315180800000 | 1775.69 |
1315267200000 | 1755.58 |
1315353600000 | 1795.27 |
1315440000000 | 1788.59 |
1315526400000 | 1790.8 |
1315785600000 | 1760.05 |
1315872000000 | 1777.63 |
1315958400000 | 1760.86 |
1316044800000 | 1779.98 |
1316131200000 | 1815.19 |
1316390400000 | 1817.2 |
1316476800000 | 1789.48 |
1316563200000 | 1802.64 |
1316649600000 | 1775.77 |
1316736000000 | 1757.25 |
1316995200000 | 1705.74 |
1317081600000 | 1747.17 |
1317168000000 | 1770.4 |
1317254400000 | 1767.86 |
1317340800000 | 1764.38 |
1317600000000 | 1733.61 |
1317686400000 | 1706.13 |
1317772800000 | 1697.69 |
1317859200000 | 1751.77 |
1317945600000 | 1755.12 |
1318204800000 | 1759.95 |
1318291200000 | 1792.56 |
1318377600000 | 1775.29 |
1318464000000 | 1802.45 |
1318550400000 | 1774.62 |
1318809600000 | 1814.29 |
1318896000000 | 1791.19 |
1318982400000 | 1778.93 |
1319068800000 | 1769.97 |
1319155200000 | 1755.14 |
1319414400000 | 1794.7 |
1319500800000 | 1787.52 |
1319587200000 | 1786.6 |
1319673600000 | 1830.97 |
1319760000000 | 1842.78 |
1320019200000 | 1786.25 |
1320105600000 | 1765.23 |
1320192000000 | 1746.33 |
1320278400000 | 1741.83 |
1320364800000 | 1767.39 |
1320624000000 | 1764.86 |
1320710400000 | 1746.89 |
1320796800000 | 1777.55 |
1320883200000 | 1737.67 |
1320969600000 | 1733.58 |
1321228800000 | 1767.38 |
1321315200000 | 1763.42 |
1321401600000 | 1748.7 |
1321488000000 | 1749.54 |
1321574400000 | 1726.95 |
1321833600000 | 1724.67 |
1321920000000 | 1721.56 |
1322006400000 | 1712.35 |
1322092800000 | 1701.82 |
1322179200000 | 1689.25 |
1322438400000 | 1709.39 |
1322524800000 | 1736.53 |
1322611200000 | 1736.36 |
1322697600000 | 1776.06 |
1322784000000 | 1791.56 |
1323043200000 | 1795.95 |
1323129600000 | 1781.23 |
1323216000000 | 1797.69 |
1323302400000 | 1792.42 |
1323388800000 | 1767.11 |
1323648000000 | 1777.65 |
1323734400000 | 1769.87 |
1323820800000 | 1766.16 |
1323907200000 | 1734.86 |
1323993600000 | 1739.08 |
1324252800000 | 1709.78 |
1324339200000 | 1702.98 |
1324425600000 | 1726.46 |
1324512000000 | 1716.35 |
1324598400000 | 1729.92 |
1324857600000 | 1734.7 |
1324944000000 | 1732.21 |
1325030400000 | 1741.67 |
1325116800000 | 1752.31 |
1325203200000 | 1759.97 |
1325462400000 | 1759.97 |
1325548800000 | 1766.99 |
1325635200000 | 1796.66 |
1325721600000 | 1789.04 |
1325808000000 | 1781.44 |
1326067200000 | 1781.9 |
1326153600000 | 1792.56 |
1326240000000 | 1812.41 |
1326326400000 | 1809.76 |
1326412800000 | 1824.07 |
1326672000000 | 1802.83 |
1326758400000 | 1824.71 |
1326844800000 | 1824.59 |
1326931200000 | 1827.63 |
1327017600000 | 1847.99 |
1327276800000 | 1845.81 |
1327363200000 | 1834.14 |
1327449600000 | 1847.75 |
1327536000000 | 1855.62 |
1327622400000 | 1865.16 |
1327881600000 | 1853.18 |
1327968000000 | 1846.37 |
1328054400000 | 1843.03 |
1328140800000 | 1862 |
1328227200000 | 1857.32 |
1328486400000 | 1872.44 |
1328572800000 | 1864.94 |
1328659200000 | 1892.26 |
1328745600000 | 1888.29 |
1328832000000 | 1874.86 |
1329091200000 | 1883.99 |
1329177600000 | 1885.26 |
1329264000000 | 1916.02 |
1329350400000 | 1888.8 |
1329436800000 | 1892.84 |
1329696000000 | 1907.51 |
1329782400000 | 1906.24 |
1329868800000 | 1927.71 |
1329955200000 | 1930.53 |
1330041600000 | 1915.84 |
1330300800000 | 1918.51 |
1330387200000 | 1928.63 |
1330473600000 | 1910.5 |
1330560000000 | 1897.23 |
1330646400000 | 1912.66 |
1330905600000 | 1899.83 |
1330992000000 | 1898.77 |
1331078400000 | 1887.62 |
1331164800000 | 1896.58 |
1331251200000 | 1921.56 |
1331510400000 | 1922.15 |
1331596800000 | 1911.2 |
1331683200000 | 1918.53 |
1331769600000 | 1939.27 |
1331856000000 | 1922.95 |
1332115200000 | 1919.12 |
1332201600000 | 1909.76 |
1332288000000 | 1893.26 |
1332374400000 | 1915.88 |
1332460800000 | 1899.68 |
1332720000000 | 1886.98 |
1332806400000 | 1914.24 |
1332892800000 | 1928.62 |
1332979200000 | 1915.68 |
1333065600000 | 1902.89 |
1333324800000 | 1906.21 |
1333411200000 | 1904.34 |
1333497600000 | 1884.82 |
1333584000000 | 1887.21 |
1333670400000 | 1878 |
1333929600000 | 1870.58 |
1334016000000 | 1872.89 |
1334102400000 | 1848.16 |
1334188800000 | 1860.6 |
1334275200000 | 1880.72 |
1334534400000 | 1874.57 |
1334620800000 | 1858.15 |
1334707200000 | 1869.16 |
1334793600000 | 1856.12 |
1334880000000 | 1847.5 |
1335139200000 | 1844.32 |
1335225600000 | 1831.41 |
1335312000000 | 1841.01 |
1335398400000 | 1846.75 |
1335484800000 | 1838.52 |
1335744000000 | 1852.28 |
1335830400000 | 1831.18 |
1335916800000 | 1839.23 |
1336003200000 | 1833.98 |
1336089600000 | 1837.65 |
1336348800000 | 1788.41 |
1336435200000 | 1798.66 |
1336521600000 | 1781.07 |
1336608000000 | 1773.18 |
1336694400000 | 1765.38 |
1336953600000 | 1758.33 |
1337040000000 | 1746.69 |
1337126400000 | 1725.02 |
1337212800000 | 1757.82 |
1337299200000 | 1714.7 |
1337558400000 | 1716.76 |
1337644800000 | 1730.52 |
1337731200000 | 1714.74 |
1337817600000 | 1717.06 |
1337904000000 | 1717.28 |
1338163200000 | 1717.48 |
1338249600000 | 1738.7 |
1338336000000 | 1745.73 |
1338422400000 | 1759.06 |
1338508800000 | 1747.38 |
1338768000000 | 1708.59 |
1338854400000 | 1730.42 |
1338940800000 | 1743.27 |
1339027200000 | 1749.99 |
1339113600000 | 1740.31 |
1339372800000 | 1759.33 |
1339459200000 | 1745.12 |
1339545600000 | 1749.2 |
1339632000000 | 1748.42 |
1339718400000 | 1754.85 |
1339977600000 | 1778.53 |
1340064000000 | 1769.76 |
1340150400000 | 1783.06 |
1340236800000 | 1778.22 |
1340323200000 | 1772.86 |
1340582400000 | 1771.13 |
1340668800000 | 1759.4 |
1340755200000 | 1778.19 |
1340841600000 | 1805.98 |
1340928000000 | 1814.32 |
1341187200000 | 1823.95 |
1341273600000 | 1834.21 |
1341360000000 | 1855.62 |
1341446400000 | 1858.73 |
1341532800000 | 1857.23 |
1341792000000 | 1831.27 |
1341878400000 | 1828.15 |
1341964800000 | 1818.64 |
1342051200000 | 1815.88 |
1342137600000 | 1805.87 |
1342396800000 | 1807.17 |
1342483200000 | 1811.13 |
1342569600000 | 1803.59 |
1342656000000 | 1820.7 |
1342742400000 | 1808.01 |
1343001600000 | 1788.07 |
1343088000000 | 1784.52 |
1343174400000 | 1770.93 |
1343260800000 | 1765.68 |
1343347200000 | 1786.97 |
1343606400000 | 1811.98 |
1343692800000 | 1828.42 |
1343779200000 | 1825.56 |
1343865600000 | 1836.78 |
1343952000000 | 1807.74 |
1344211200000 | 1838.84 |
1344297600000 | 1843.21 |
1344384000000 | 1851.57 |
1344470400000 | 1861.86 |
1344556800000 | 1848.76 |
1344816000000 | 1844.42 |
1344902400000 | 1844.86 |
1344988800000 | 1836.81 |
1345075200000 | 1848.39 |
1345161600000 | 1865.72 |
1345420800000 | 1866.26 |
1345507200000 | 1863.16 |
1345593600000 | 1853.84 |
1345680000000 | 1865.11 |
1345766400000 | 1849.75 |
1346025600000 | 1847.42 |
1346112000000 | 1833.93 |
1346198400000 | 1835.35 |
1346284800000 | 1821.34 |
1346371200000 | 1801.07 |
1346630400000 | 1794.93 |
1346716800000 | 1787.41 |
1346803200000 | 1765.54 |
1346889600000 | 1763.71 |
1346976000000 | 1802.2 |
1347235200000 | 1805.27 |
1347321600000 | 1802.02 |
1347408000000 | 1817.93 |
1347494400000 | 1823.42 |
1347580800000 | 1831.69 |
1347840000000 | 1821.4 |
1347926400000 | 1823.77 |
1348012800000 | 1846.47 |
1348099200000 | 1825.3 |
1348185600000 | 1829.2 |
1348444800000 | 1831.22 |
1348531200000 | 1830.77 |
1348617600000 | 1822.87 |
1348704000000 | 1832.14 |
1348790400000 | 1825.27 |
1349049600000 | 1813.2 |
1349136000000 | 1814.33 |
1349222400000 | 1807.01 |
1349308800000 | 1812.33 |
1349395200000 | 1814.62 |
1349654400000 | 1835.94 |
1349740800000 | 1826.78 |
1349827200000 | 1805.75 |
1349913600000 | 1795.97 |
1350000000000 | 1799.94 |
1350259200000 | 1805.33 |
1350345600000 | 1814.83 |
1350432000000 | 1830.41 |
1350518400000 | 1850.21 |
1350604800000 | 1861.84 |
1350864000000 | 1851.74 |
1350950400000 | 1854.51 |
1351036800000 | 1836.82 |
1351123200000 | 1833.48 |
1351209600000 | 1826.27 |
1351468800000 | 1826.6 |
1351555200000 | 1815.41 |
1351641600000 | 1824.96 |
1351728000000 | 1817.41 |
1351814400000 | 1838.23 |
1352073600000 | 1845.43 |
1352160000000 | 1841.77 |
1352246400000 | 1851.92 |
1352332800000 | 1832.55 |
1352419200000 | 1834 |
1352678400000 | 1828.81 |
1352764800000 | 1817.95 |
1352851200000 | 1811.57 |
1352937600000 | 1809.5 |
1353024000000 | 1827.64 |
1353283200000 | 1845.15 |
1353369600000 | 1838.16 |
1353456000000 | 1833.21 |
1353542400000 | 1851.96 |
1353628800000 | 1851.18 |
1353888000000 | 1859.73 |
1353974400000 | 1863.48 |
1354060800000 | 1858.65 |
1354147200000 | 1864.92 |
1354233600000 | 1868.67 |
1354492800000 | 1863.81 |
1354579200000 | 1867.75 |
1354665600000 | 1866.99 |
1354752000000 | 1878.46 |
1354838400000 | 1891.63 |
1355097600000 | 1884.83 |
1355184000000 | 1880.36 |
1355270400000 | 1883.11 |
1355356800000 | 1882.52 |
1355443200000 | 1889.92 |
1355702400000 | 1884.5 |
1355788800000 | 1889.36 |
1355875200000 | 1914.66 |
1355961600000 | 1914.24 |
1356048000000 | 1915.47 |
1356307200000 | 1912.76 |
1356393600000 | 1919.67 |
1356480000000 | 1921.36 |
1356566400000 | 1928.26 |
1356652800000 | 1935.11 |
1356912000000 | 1915.91 |
1357084800000 | 1920.31 |
1357171200000 | 1945.89 |
1357257600000 | 1978.39 |
1357516800000 | 1969.28 |
1357603200000 | 1965.98 |
1357689600000 | 1975.27 |
1357776000000 | 1977.49 |
1357862400000 | 1972.43 |
1358121600000 | 1978.6 |
1358208000000 | 1993.34 |
1358294400000 | 1986.95 |
1358380800000 | 1981.52 |
1358467200000 | 2016.74 |
1358726400000 | 2016.25 |
1358812800000 | 2026.32 |
1358899200000 | 2012.62 |
1358985600000 | 2013.67 |
1359072000000 | 2023.16 |
1359331200000 | 2034.18 |
1359417600000 | 2045.52 |
1359504000000 | 2054.69 |
1359590400000 | 2048.39 |
1359676800000 | 2051.28 |
1359936000000 | 2066.89 |
1360022400000 | 2037.92 |
1360108800000 | 2077.6 |
1360195200000 | 2074.86 |
1360281600000 | 2054.84 |
1360540800000 | 2064.44 |
1360627200000 | 2085.59 |
1360713600000 | 2088.8 |
1360800000000 | 2100.36 |
1360886400000 | 2073.48 |
1361145600000 | 2106.92 |
1361232000000 | 2122.46 |
1361318400000 | 2153.45 |
1361404800000 | 2137.4 |
1361491200000 | 2138.19 |
1361750400000 | 2177.51 |
1361836800000 | 2172.57 |
1361923200000 | 2162.29 |
1362009600000 | 2189.3 |
1362096000000 | 2205.73 |
1362355200000 | 2195.45 |
1362441600000 | 2193.99 |
1362528000000 | 2230.61 |
1362614400000 | 2217.92 |
1362700800000 | 2236.1 |
1362960000000 | 2269.83 |
1363046400000 | 2267.52 |
1363132800000 | 2247.91 |
1363219200000 | 2234.94 |
1363305600000 | 2264.91 |
1363564800000 | 2223.57 |
1363651200000 | 2242.21 |
1363737600000 | 2230.86 |
1363824000000 | 2249.49 |
1363910400000 | 2224.9 |
1364169600000 | 2251.36 |
1364256000000 | 2253.59 |
1364342400000 | 2275.77 |
1364428800000 | 2252.59 |
1364515200000 | 2250.54 |
1364774400000 | 2207.79 |
1364860800000 | 2212.83 |
1364947200000 | 2244.02 |
1365033600000 | 2214.55 |
1365120000000 | 2205.19 |
1365379200000 | 2236.48 |
1365465600000 | 2246.76 |
1365552000000 | 2262.52 |
1365638400000 | 2289.84 |
1365724800000 | 2304.68 |
1365984000000 | 2292.43 |
1366070400000 | 2275.58 |
1366156800000 | 2310.72 |
1366243200000 | 2267.18 |
1366329600000 | 2267.05 |
1366588800000 | 2293.51 |
1366675200000 | 2286.81 |
1366761600000 | 2327.97 |
1366848000000 | 2315.55 |
1366934400000 | 2319.28 |
1367193600000 | 2319.33 |
1367280000000 | 2334.45 |
1367366400000 | 2321.47 |
1367452800000 | 2305.63 |
1367539200000 | 2286.82 |
1367798400000 | 2289.69 |
1367884800000 | 2340.68 |
1367971200000 | 2347.21 |
1368057600000 | 2335.12 |
1368144000000 | 2346.73 |
1368403200000 | 2369.78 |
1368489600000 | 2374.36 |
1368576000000 | 2396.44 |
1368662400000 | 2378.28 |
1368748800000 | 2387.02 |
1369008000000 | 2420.22 |
1369094400000 | 2426.43 |
1369180800000 | 2426.82 |
1369267200000 | 2330.49 |
1369353600000 | 2321.03 |
1369612800000 | 2276.73 |
1369699200000 | 2289.18 |
1369785600000 | 2305.04 |
1369872000000 | 2233.1 |
1369958400000 | 2235.34 |
1370217600000 | 2189.39 |
1370304000000 | 2214.68 |
1370390400000 | 2152.36 |
1370476800000 | 2112.36 |
1370563200000 | 2099.79 |
1370822400000 | 2141.99 |
1370908800000 | 2146.17 |
1370995200000 | 2145.6 |
1371081600000 | 2099.08 |
1371168000000 | 2125.63 |
1371427200000 | 2157.65 |
1371513600000 | 2158.06 |
1371600000000 | 2190.45 |
1371686400000 | 2117.55 |
1371772800000 | 2142.34 |
1372032000000 | 2116.8 |
1372118400000 | 2099.75 |
1372204800000 | 2118.06 |
1372291200000 | 2166.81 |
1372377600000 | 2202.74 |
1372636800000 | 2203.49 |
1372723200000 | 2237.65 |
1372809600000 | 2218.51 |
1372896000000 | 2250.36 |
1372982400000 | 2288.73 |
1373241600000 | 2254.49 |
1373328000000 | 2310.54 |
1373414400000 | 2310.55 |
1373500800000 | 2317.54 |
1373587200000 | 2311.65 |
1373846400000 | 2309.47 |
1373932800000 | 2334.45 |
1374019200000 | 2321.22 |
1374105600000 | 2313.01 |
1374192000000 | 2294.14 |
1374451200000 | 2304.52 |
1374537600000 | 2313.6 |
1374624000000 | 2306.66 |
1374710400000 | 2298.52 |
1374796800000 | 2272.35 |
1375056000000 | 2227.63 |
1375142400000 | 2258.73 |
1375228800000 | 2241.76 |
1375315200000 | 2270.71 |
1375401600000 | 2307.71 |
1375660800000 | 2287.9 |
1375747200000 | 2307.13 |
1375833600000 | 2244.55 |
1375920000000 | 2241.62 |
1376006400000 | 2247.24 |
1376265600000 | 2248.94 |
1376352000000 | 2257.92 |
1376438400000 | 2269.21 |
1376524800000 | 2241.1 |
1376611200000 | 2226.99 |
1376870400000 | 2218.33 |
1376956800000 | 2187.05 |
1377043200000 | 2170.23 |
1377129600000 | 2167 |
1377216000000 | 2198.3 |
1377475200000 | 2201.24 |
1377561600000 | 2211.48 |
1377648000000 | 2171.06 |
1377734400000 | 2172.75 |
1377820800000 | 2172.04 |
1378080000000 | 2170.49 |
1378166400000 | 2213.69 |
1378252800000 | 2213.47 |
1378339200000 | 2212.6 |
1378425600000 | 2214.23 |
1378684800000 | 2230.62 |
1378771200000 | 2248.11 |
1378857600000 | 2244.34 |
1378944000000 | 2248.1 |
1379030400000 | 2235.37 |
1379289600000 | 2247.29 |
1379376000000 | 2241.47 |
1379462400000 | 2250.16 |
1379548800000 | 2274.73 |
1379635200000 | 2278.45 |
1379894400000 | 2286.65 |
1379980800000 | 2283.29 |
1380067200000 | 2270.54 |
1380153600000 | 2295.54 |
1380240000000 | 2286.07 |
1380499200000 | 2240.35 |
1380585600000 | 2239.47 |
1380672000000 | 2226.42 |
1380758400000 | 2236.55 |
1380844800000 | 2239.8 |
1381104000000 | 2212.49 |
1381190400000 | 2215.71 |
1381276800000 | 2256.58 |
1381363200000 | 2254.87 |
1381449600000 | 2286.42 |
1381708800000 | 2278.19 |
1381795200000 | 2285.94 |
1381881600000 | 2286.76 |
1381968000000 | 2292.1 |
1382054400000 | 2294.5 |
1382313600000 | 2304.99 |
1382400000000 | 2303.54 |
1382486400000 | 2293.36 |
1382572800000 | 2299.98 |
1382659200000 | 2269.79 |
1382918400000 | 2297.29 |
1383004800000 | 2288.47 |
1383091200000 | 2303.96 |
1383177600000 | 2290.52 |
1383264000000 | 2285.08 |
1383523200000 | 2284.24 |
1383609600000 | 2273.94 |
1383696000000 | 2280.91 |
1383782400000 | 2265.75 |
1383868800000 | 2255.35 |
1384128000000 | 2266.41 |
1384214400000 | 2288.78 |
1384300800000 | 2270.55 |
1384387200000 | 2272.41 |
1384473600000 | 2301.11 |
1384732800000 | 2307.99 |
1384819200000 | 2298.3 |
1384905600000 | 2283.94 |
1384992000000 | 2274.93 |
1385078400000 | 2269.99 |
1385337600000 | 2282.01 |
1385424000000 | 2274.18 |
1385510400000 | 2240.29 |
1385596800000 | 2246.17 |
1385683200000 | 2238.3 |
1385942400000 | 2228.37 |
1386028800000 | 2233.15 |
1386115200000 | 2208.6 |
1386201600000 | 2200.35 |
1386288000000 | 2195.2 |
1386547200000 | 2204.24 |
1386633600000 | 2203.53 |
1386720000000 | 2199.35 |
1386806400000 | 2177.25 |
1386892800000 | 2183.05 |
1387152000000 | 2162.88 |
1387238400000 | 2183.75 |
1387324800000 | 2176.99 |
1387411200000 | 2185.78 |
1387497600000 | 2196.64 |
1387756800000 | 2204.21 |
1387843200000 | 2197.12 |
1387929600000 | 2197.81 |
1388016000000 | 2207.97 |
1388102400000 | 2208.03 |
1388361600000 | 2221.36 |
1388448000000 | 2219.01 |
1388620800000 | 2238.22 |
1388707200000 | 2242.76 |
1388966400000 | 2229.92 |
1389052800000 | 2216.86 |
1389139200000 | 2232.96 |
1389225600000 | 2221.34 |
1389312000000 | 2233.43 |
1389571200000 | 2260.77 |
1389657600000 | 2202.9 |
1389744000000 | 2234.36 |
1389830400000 | 2238.15 |
1389916800000 | 2228.35 |
1390176000000 | 2228.3 |
1390262400000 | 2224.98 |
1390348800000 | 2214.88 |
1390435200000 | 2191.19 |
1390521600000 | 2191.82 |
1390780800000 | 2138.86 |
1390867200000 | 2124.17 |
1390953600000 | 2175.45 |
1391040000000 | 2135.19 |
1391126400000 | 2147.28 |
1391385600000 | 2145.54 |
1391472000000 | 2075.62 |
1391558400000 | 2100.7 |
1391644800000 | 2099.36 |
1391731200000 | 2122.13 |
1391990400000 | 2145.04 |
1392076800000 | 2140.23 |
1392163200000 | 2149.9 |
1392249600000 | 2122.19 |
1392336000000 | 2102.96 |
1392595200000 | 2119.36 |
1392681600000 | 2153.39 |
1392768000000 | 2149.22 |
1392854400000 | 2124.27 |
1392940800000 | 2150.34 |
1393200000000 | 2160.31 |
1393286400000 | 2174.49 |
1393372800000 | 2167.61 |
1393459200000 | 2157.7 |
1393545600000 | 2140.35 |
1393804800000 | 2133.38 |
1393891200000 | 2141.47 |
1393977600000 | 2147.84 |
1394064000000 | 2163.55 |
1394150400000 | 2170.86 |
1394409600000 | 2163.26 |
1394496000000 | 2171.53 |
1394582400000 | 2142.43 |
1394668800000 | 2143.18 |
1394755200000 | 2103.62 |
1395014400000 | 2091.79 |
1395100800000 | 2122.33 |
1395187200000 | 2110.86 |
1395273600000 | 2080.52 |
1395360000000 | 2090.55 |
1395619200000 | 2117.4 |
1395705600000 | 2114.73 |
1395792000000 | 2125.64 |
1395878400000 | 2136.76 |
1395964800000 | 2136.87 |
1396224000000 | 2155.2 |
1396310400000 | 2156.55 |
1396396800000 | 2165.61 |
1396483200000 | 2177.21 |
1396569600000 | 2184.1 |
1396828800000 | 2161.36 |
1396915200000 | 2136.17 |
1397001600000 | 2120.43 |
1397088000000 | 2127.32 |
1397174400000 | 2109.79 |
1397433600000 | 2099.02 |
1397520000000 | 2103.84 |
1397606400000 | 2126.29 |
1397692800000 | 2127.39 |
1397779200000 | 2135.53 |
1398038400000 | 2130.05 |
1398124800000 | 2121.48 |
1398211200000 | 2140.33 |
1398297600000 | 2131.29 |
1398384000000 | 2135.3 |
1398643200000 | 2114.84 |
1398729600000 | 2108.01 |
1398816000000 | 2109.21 |
1398902400000 | 2125.94 |
1398988800000 | 2131.37 |
1399248000000 | 2132.77 |
1399334400000 | 2130.99 |
1399420800000 | 2090.32 |
1399507200000 | 2106.43 |
1399593600000 | 2124.86 |
1399852800000 | 2109 |
1399939200000 | 2140.3 |
1400025600000 | 2163.49 |
1400112000000 | 2159.78 |
1400198400000 | 2133.72 |
1400457600000 | 2120.32 |
1400544000000 | 2116.4 |
1400630400000 | 2104.76 |
1400716800000 | 2133.7 |
1400803200000 | 2149.58 |
1401062400000 | 2166.75 |
1401148800000 | 2170.12 |
1401235200000 | 2190.75 |
1401321600000 | 2199.2 |
1401408000000 | 2189.7 |
1401667200000 | 2207.29 |
1401753600000 | 2212.48 |
1401840000000 | 2210.03 |
1401926400000 | 2207.62 |
1402012800000 | 2212.69 |
1402272000000 | 2213.55 |
1402358400000 | 2214.16 |
1402444800000 | 2228.77 |
1402531200000 | 2221.49 |
1402617600000 | 2206.33 |
1402876800000 | 2196.18 |
1402963200000 | 2192.62 |
1403049600000 | 2207.92 |
1403136000000 | 2230.88 |
1403222400000 | 2225.29 |
1403481600000 | 2231.04 |
1403568000000 | 2230.7 |
1403654400000 | 2224.08 |
1403740800000 | 2237.25 |
1403827200000 | 2226.64 |
1404086400000 | 2224.23 |
1404172800000 | 2231.48 |
1404259200000 | 2237.69 |
1404345600000 | 2233 |
1404432000000 | 2244.37 |
1404691200000 | 2244.6 |
1404777600000 | 2244.99 |
1404864000000 | 2227.99 |
1404950400000 | 2224.8 |
1405036800000 | 2223.32 |
1405296000000 | 2234.67 |
1405382400000 | 2234.05 |
1405468800000 | 2236.2 |
1405555200000 | 2244.28 |
1405641600000 | 2239.89 |
1405900800000 | 2242.05 |
1405987200000 | 2254.76 |
1406073600000 | 2262.99 |
1406160000000 | 2266.35 |
1406246400000 | 2277.59 |
1406505600000 | 2279.9 |
1406592000000 | 2288.41 |
1406678400000 | 2287.4 |
1406764800000 | 2287.35 |
1406851200000 | 2281.15 |
1407110400000 | 2275.4 |
1407196800000 | 2247.39 |
1407283200000 | 2244.73 |
1407369600000 | 2248.71 |
1407456000000 | 2217.22 |
1407715200000 | 2246.62 |
1407801600000 | 2256.91 |
1407888000000 | 2276.65 |
1407974400000 | 2290.35 |
1408060800000 | 2293.44 |
1408320000000 | 2288.54 |
1408406400000 | 2316.74 |
1408492800000 | 2307.57 |
1408579200000 | 2319.25 |
1408665600000 | 2313.67 |
1408924800000 | 2319.31 |
1409011200000 | 2312.06 |
1409097600000 | 2317.55 |
1409184000000 | 2310.23 |
1409270400000 | 2301.97 |
1409529600000 | 2301.18 |
1409616000000 | 2318.99 |
1409702400000 | 2342.57 |
1409788800000 | 2341.22 |
1409875200000 | 2348.39 |
1410134400000 | 2364.4 |
1410220800000 | 2358.5 |
1410307200000 | 2345.74 |
1410393600000 | 2331.82 |
1410480000000 | 2322.2 |
1410739200000 | 2314.15 |
1410825600000 | 2308.77 |
1410912000000 | 2281.47 |
1410998400000 | 2267.74 |
1411084800000 | 2290.57 |
1411344000000 | 2274 |
1411430400000 | 2274.2 |
1411516800000 | 2270.21 |
1411603200000 | 2292.6 |
1411689600000 | 2279.93 |
1411948800000 | 2272.03 |
1412035200000 | 2261.1 |
1412121600000 | 2255.92 |
1412208000000 | 2239.28 |
1412294400000 | 2244.15 |
1412553600000 | 2265.95 |
1412640000000 | 2264.76 |
1412726400000 | 2239.73 |
1412812800000 | 2229.37 |
1412899200000 | 2208.07 |
1413158400000 | 2209.86 |
1413244800000 | 2202.47 |
1413331200000 | 2228.81 |
1413417600000 | 2184.55 |
1413504000000 | 2148.03 |
1413763200000 | 2201.13 |
1413849600000 | 2185.29 |
1413936000000 | 2232.08 |
1414022400000 | 2216.59 |
1414108800000 | 2224.51 |
1414368000000 | 2238.98 |
1414454400000 | 2233.27 |
1414540800000 | 2259.73 |
1414627200000 | 2273.07 |
1414713600000 | 2301.92 |
1414972800000 | 2271.24 |
1415059200000 | 2318.01 |
1415145600000 | 2300.76 |
1415232000000 | 2289.73 |
1415318400000 | 2309.03 |
1415577600000 | 2310.18 |
1415664000000 | 2311.79 |
1415750400000 | 2330.05 |
1415836800000 | 2349.51 |
1415923200000 | 2367.24 |
1416182400000 | 2322.97 |
1416268800000 | 2350.99 |
1416355200000 | 2325.95 |
1416441600000 | 2311.74 |
1416528000000 | 2329.87 |
1416787200000 | 2319.43 |
1416873600000 | 2325.66 |
1416960000000 | 2324.15 |
1417046400000 | 2315.07 |
1417132800000 | 2324.48 |
1417392000000 | 2314.63 |
1417478400000 | 2327.25 |
1417564800000 | 2313.01 |
1417651200000 | 2328.77 |
1417737600000 | 2323.21 |
1417996800000 | 2326.56 |
1418083200000 | 2323.2 |
1418169600000 | 2290.25 |
1418256000000 | 2264.77 |
1418342400000 | 2277.83 |
1418601600000 | 2262.37 |
1418688000000 | 2226.64 |
1418774400000 | 2229.76 |
1418860800000 | 2244.55 |
1418947200000 | 2286.15 |
1419206400000 | 2294.34 |
1419292800000 | 2292.34 |
1419379200000 | 2308.6 |
1419465600000 | 2303.79 |
1419552000000 | 2311.22 |
1419811200000 | 2323.04 |
1419897600000 | 2312.7 |
1419984000000 | 2300.49 |
1420156800000 | 2326.64 |
1420416000000 | 2347 |
1420502400000 | 2314.8 |
1420588800000 | 2316.45 |
1420675200000 | 2340.44 |
1420761600000 | 2356.1 |
1421020800000 | 2357.96 |
1421107200000 | 2348.02 |
1421193600000 | 2339.17 |
1421280000000 | 2371.87 |
1421366400000 | 2348.97 |
1421625600000 | 2352.75 |
1421712000000 | 2363.34 |
1421798400000 | 2383.28 |
1421884800000 | 2384.23 |
1421971200000 | 2411.76 |
1422230400000 | 2397.31 |
1422316800000 | 2419.56 |
1422403200000 | 2424.99 |
1422489600000 | 2409.18 |
1422576000000 | 2427.56 |
1422835200000 | 2427.28 |
1422921600000 | 2389.65 |
1423008000000 | 2411.68 |
1423094400000 | 2398.18 |
1423180800000 | 2391.63 |
1423440000000 | 2406.34 |
1423526400000 | 2393.92 |
1423612800000 | 2371.44 |
1423699200000 | 2394.28 |
1423785600000 | 2410.83 |
1424044800000 | 2428.24 |
1424131200000 | 2431.56 |
1424217600000 | 2439.62 |
1424304000000 | 2454.63 |
1424390400000 | 2475.52 |
1424649600000 | 2464.3 |
1424736000000 | 2468.07 |
1424822400000 | 2475.5 |
1424908800000 | 2491.04 |
1424995200000 | 2484.01 |
1425254400000 | 2492.24 |
1425340800000 | 2503.52 |
1425427200000 | 2503.97 |
1425513600000 | 2503.9 |
1425600000000 | 2534.77 |
1425859200000 | 2508.38 |
1425945600000 | 2494.66 |
1426032000000 | 2508.33 |
1426118400000 | 2553.18 |
1426204800000 | 2586.03 |
1426464000000 | 2574.79 |
1426550400000 | 2597.46 |
1426636800000 | 2631.13 |
1426723200000 | 2627.28 |
1426809600000 | 2621.27 |
1427068800000 | 2645.3 |
1427155200000 | 2652.71 |
1427241600000 | 2659.57 |
1427328000000 | 2642.42 |
1427414400000 | 2625.71 |
1427673600000 | 2620.75 |
1427760000000 | 2601.52 |
1427846400000 | 2592.72 |
1427932800000 | 2619.73 |
1428019200000 | 2630.74 |
1428278400000 | 2618.74 |
1428364800000 | 2638.21 |
1428451200000 | 2659.73 |
1428537600000 | 2698.91 |
1428624000000 | 2716 |
1428883200000 | 2706.13 |
1428969600000 | 2706.42 |
1429056000000 | 2698.65 |
1429142400000 | 2699.81 |
1429228800000 | 2674.88 |
1429488000000 | 2659.84 |
1429574400000 | 2690.07 |
1429660800000 | 2679.39 |
1429747200000 | 2683.57 |
1429833600000 | 2681.36 |
1430092800000 | 2681.98 |
1430179200000 | 2682.34 |
1430265600000 | 2650.65 |
1430352000000 | 2604.34 |
1430438400000 | 2621.56 |
1430697600000 | 2634.56 |
1430784000000 | 2626.29 |
1430870400000 | 2617.43 |
1430956800000 | 2597.63 |
1431043200000 | 2571.39 |
1431302400000 | 2559.11 |
1431388800000 | 2551.88 |
1431475200000 | 2567.69 |
1431561600000 | 2547.33 |
1431648000000 | 2564.3 |
1431907200000 | 2585.22 |
1431993600000 | 2600.18 |
1432080000000 | 2590.26 |
1432166400000 | 2578.25 |
1432252800000 | 2603.46 |
1432512000000 | 2620.1 |
1432598400000 | 2618.34 |
1432684800000 | 2612.55 |
1432771200000 | 2615.95 |
1432857600000 | 2629.68 |
1433116800000 | 2632.25 |
1433203200000 | 2610.02 |
1433289600000 | 2605.94 |
1433376000000 | 2582.54 |
1433462400000 | 2574 |
1433721600000 | 2564.97 |
1433808000000 | 2538.69 |
1433894400000 | 2524.84 |
1433980800000 | 2544.75 |
1434067200000 | 2544.88 |
1434326400000 | 2543.78 |
1434412800000 | 2516.71 |
1434499200000 | 2486.9 |
1434585600000 | 2465.55 |
1434672000000 | 2485.65 |
1434931200000 | 2510.87 |
1435017600000 | 2548.95 |
1435104000000 | 2544.21 |
1435190400000 | 2540.76 |
1435276800000 | 2516.24 |
1435536000000 | 2472.57 |
1435622400000 | 2492.42 |
1435708800000 | 2509.71 |
1435795200000 | 2529.95 |
1435881600000 | 2524.4 |
1436140800000 | 2479.55 |
1436227200000 | 2531.85 |
1436313600000 | 2480.08 |
1436400000000 | 2477.19 |
1436486400000 | 2446.66 |
1436745600000 | 2466.1 |
1436832000000 | 2497.9 |
1436918400000 | 2492.89 |
1437004800000 | 2515.62 |
1437091200000 | 2511.68 |
1437350400000 | 2515.55 |
1437436800000 | 2543.37 |
1437523200000 | 2496.59 |
1437609600000 | 2522.35 |
1437696000000 | 2511.92 |
1437955200000 | 2485.09 |
1438041600000 | 2469.81 |
1438128000000 | 2464.27 |
1438214400000 | 2476.95 |
1438300800000 | 2504.04 |
1438560000000 | 2492.5 |
1438646400000 | 2506.2 |
1438732800000 | 2489.93 |
1438819200000 | 2512.31 |
1438905600000 | 2522.5 |
1439164800000 | 2522.62 |
1439251200000 | 2497.35 |
1439337600000 | 2468.28 |
1439424000000 | 2472.34 |
1439510400000 | 2465.71 |
1439769600000 | 2473.16 |
1439856000000 | 2453.21 |
1439942400000 | 2434.02 |
1440028800000 | 2403.01 |
1440115200000 | 2355.06 |
1440374400000 | 2259.45 |
1440460800000 | 2211.92 |
1440547200000 | 2291.47 |
1440633600000 | 2335.03 |
1440720000000 | 2391.28 |
1440979200000 | 2359.8 |
1441065600000 | 2305.85 |
1441152000000 | 2290.73 |
1441238400000 | 2305.67 |
1441324800000 | 2289.64 |
1441584000000 | 2271.38 |
1441670400000 | 2237.98 |
1441756800000 | 2336.99 |
1441843200000 | 2286.87 |
1441929600000 | 2292.6 |
1442188800000 | 2292 |
1442275200000 | 2284.57 |
1442361600000 | 2283.71 |
1442448000000 | 2299.18 |
1442534400000 | 2278.28 |
1442793600000 | 2271.1 |
1442880000000 | 2296.14 |
1442966400000 | 2291.83 |
1443052800000 | 2265.46 |
1443139200000 | 2290 |
1443398400000 | 2295.79 |
1443484800000 | 2213.13 |
1443571200000 | 2265.34 |
1443657600000 | 2308.74 |
1443744000000 | 2308.84 |
1444003200000 | 2334.09 |
1444089600000 | 2348.37 |
1444176000000 | 2367.72 |
1444262400000 | 2358.48 |
1444348800000 | 2402.6 |
1444608000000 | 2403.75 |
1444694400000 | 2400.77 |
1444780800000 | 2341.16 |
1444867200000 | 2380.02 |
1444953600000 | 2392.03 |
1445212800000 | 2369.1 |
1445299200000 | 2366.23 |
1445385600000 | 2393.51 |
1445472000000 | 2389.22 |
1445558400000 | 2431.29 |
1445817600000 | 2446.67 |
1445904000000 | 2443.38 |
1445990400000 | 2436.5 |
1446076800000 | 2420.6 |
1446163200000 | 2415.96 |
1446422400000 | 2376.9 |
1446508800000 | 2384 |
1446595200000 | 2398.95 |
1446681600000 | 2429.47 |
1446768000000 | 2440.84 |
1447027200000 | 2454.2 |
1447113600000 | 2445.6 |
1447200000000 | 2445.85 |
1447286400000 | 2450.88 |
1447372800000 | 2435.08 |
1447632000000 | 2406.86 |
1447718400000 | 2427.91 |
1447804800000 | 2425.17 |
1447891200000 | 2457.64 |
1447977600000 | 2478.22 |
1448236800000 | 2488.02 |
1448323200000 | 2508.1 |
1448409600000 | 2486.2 |
1448496000000 | 2490.69 |
1448582400000 | 2484.1 |
1448841600000 | 2461.91 |
1448928000000 | 2506.21 |
1449014400000 | 2517.17 |
1449100800000 | 2503.21 |
1449187200000 | 2459.67 |
1449446400000 | 2471.81 |
1449532800000 | 2463.03 |
1449619200000 | 2426.15 |
1449705600000 | 2419 |
1449792000000 | 2418.98 |
1450051200000 | 2406.02 |
1450137600000 | 2369.16 |
1450224000000 | 2430.33 |
1450310400000 | 2466.79 |
1450396800000 | 2455.61 |
1450656000000 | 2458.1 |
1450742400000 | 2478.42 |
1450828800000 | 2472.59 |
1450915200000 | 2469.88 |
1451001600000 | 2462.56 |
1451260800000 | 2481.85 |
1451347200000 | 2521.18 |
1451433600000 | 2522.01 |
1451520000000 | 2538.86 |
1451865600000 | 2503.32 |
1451952000000 | 2496.07 |
1452038400000 | 2479.22 |
1452124800000 | 2438.16 |
1452211200000 | 2430.64 |
1452470400000 | 2427.13 |
1452556800000 | 2390.06 |
1452643200000 | 2428.06 |
1452729600000 | 2384.9 |
1452816000000 | 2402.59 |
1453075200000 | 2376.95 |
1453161600000 | 2407.18 |
1453248000000 | 2340.39 |
1453334400000 | 2292.8 |
1453420800000 | 2346.59 |
1453680000000 | 2385.01 |
1453766400000 | 2337.2 |
1453852800000 | 2390.71 |
1453939200000 | 2365.33 |
1454025600000 | 2424.86 |
1454284800000 | 2433.14 |
1454371200000 | 2422.57 |
1454457600000 | 2355.34 |
1454544000000 | 2368.23 |
1454630400000 | 2353.99 |
1454889600000 | 2403.34 |
1454976000000 | 2294.22 |
1455062400000 | 2249.52 |
1455148800000 | 2286.93 |
1455235200000 | 2183.33 |
1455494400000 | 2294.77 |
1455580800000 | 2339.74 |
1455667200000 | 2314.95 |
1455753600000 | 2363.97 |
1455840000000 | 2364.19 |
1456099200000 | 2410.84 |
1456185600000 | 2415.33 |
1456272000000 | 2437.03 |
1456358400000 | 2441.23 |
1456444800000 | 2444.72 |
1456704000000 | 2426.81 |
1456790400000 | 2431.68 |
1456876800000 | 2485.31 |
1456963200000 | 2512.71 |
1457049600000 | 2516.55 |
1457308800000 | 2512.19 |
1457395200000 | 2500.94 |
1457481600000 | 2482.31 |
1457568000000 | 2481.14 |
1457654400000 | 2485.37 |
1457913600000 | 2522.23 |
1458000000000 | 2540.76 |
1458086400000 | 2525.68 |
1458172800000 | 2513.54 |
1458259200000 | 2494.64 |
1458518400000 | 2507.53 |
1458604800000 | 2571.31 |
1458691200000 | 2561.08 |
1458777600000 | 2531.98 |
1458864000000 | 2547 |
1459123200000 | 2539.06 |
1459209600000 | 2536.25 |
1459296000000 | 2509.03 |
1459382400000 | 2516.82 |
1459468800000 | 2477.07 |
1459728000000 | 2476.03 |
1459814400000 | 2457.62 |
1459900800000 | 2476.37 |
1459987200000 | 2513.11 |
1460073600000 | 2524.48 |
1460332800000 | 2497.39 |
1460419200000 | 2527.14 |
1460505600000 | 2574.21 |
1460592000000 | 2649.56 |
1460678400000 | 2639.86 |
1460937600000 | 2568.04 |
1461024000000 | 2603.71 |
1461110400000 | 2609.84 |
1461196800000 | 2658.83 |
1461283200000 | 2622.39 |
1461542400000 | 2607.39 |
1461628800000 | 2576.16 |
1461715200000 | 2559.16 |
1461801600000 | 2546.51 |
1461888000000 | 2558.62 |
1462147200000 | 2506.93 |
1462233600000 | 2530.59 |
1462320000000 | 2519.15 |
1462406400000 | 2510.06 |
1462492800000 | 2519.68 |
1462752000000 | 2511.88 |
1462838400000 | 2530.78 |
1462924800000 | 2538.4 |
1463011200000 | 2529.58 |
1463097600000 | 2519.18 |
1463356800000 | 2521.69 |
1463443200000 | 2537.2 |
1463529600000 | 2493.51 |
1463616000000 | 2480.68 |
1463702400000 | 2500.35 |
1463961600000 | 2514.85 |
1464048000000 | 2464.58 |
1464134400000 | 2471.3 |
1464220800000 | 2491.42 |
1464307200000 | 2509.95 |
1464566400000 | 2510.44 |
1464652800000 | 2546.82 |
1464739200000 | 2567.12 |
1464825600000 | 2533.77 |
1464912000000 | 2572.38 |
1465171200000 | 2575.5 |
1465257600000 | 2579.72 |
1465344000000 | 2603.63 |
1465430400000 | 2602.33 |
1465516800000 | 2601.47 |
1465776000000 | 2553.65 |
1465862400000 | 2557.31 |
1465948800000 | 2551.14 |
1466035200000 | 2546.14 |
1466121600000 | 2519.24 |
1466380800000 | 2503.61 |
1466467200000 | 2525.92 |
1466553600000 | 2509.99 |
1466640000000 | 2499.61 |
1466726400000 | 2610.2 |
1466985600000 | 2733.96 |
1467072000000 | 2681.2 |
1467158400000 | 2692.18 |
1467244800000 | 2738.33 |
1467331200000 | 2775.62 |
1467590400000 | 2794.52 |
1467676800000 | 2842.05 |
1467763200000 | 2853.19 |
1467849600000 | 2837.42 |
1467936000000 | 2814.18 |
1468195200000 | 2852.68 |
1468281600000 | 2831.57 |
1468368000000 | 2854.55 |
1468454400000 | 2833.93 |
1468540800000 | 2853.09 |
1468800000000 | 2846.39 |
1468886400000 | 2881.5 |
1468972800000 | 2871.83 |
1469059200000 | 2886.7 |
1469145600000 | 2893.83 |
1469404800000 | 2889.39 |
1469491200000 | 2899.78 |
1469577600000 | 2901.83 |
1469664000000 | 2898.71 |
1469750400000 | 2934.59 |
1470009600000 | 2952.53 |
1470096000000 | 2921.48 |
1470182400000 | 2856.09 |
1470268800000 | 2926.17 |
1470355200000 | 2926.62 |
1470614400000 | 2968.63 |
1470700800000 | 3013.32 |
1470787200000 | 3020.18 |
1470873600000 | 3026.67 |
1470960000000 | 3059.73 |
1471219200000 | 3062.18 |
1471305600000 | 3021.17 |
1471392000000 | 3030.59 |
1471478400000 | 2969.2 |
1471564800000 | 2997.88 |
1471824000000 | 2985.44 |
1471910400000 | 2977.64 |
1471996800000 | 2966.14 |
1472083200000 | 2974.82 |
1472169600000 | 2949.26 |
1472428800000 | 2971.49 |
1472515200000 | 2952.29 |
1472601600000 | 2960.06 |
1472688000000 | 2933.67 |
1472774400000 | 2914.15 |
1473033600000 | 2950.17 |
1473120000000 | 2964.29 |
1473206400000 | 2991.96 |
1473292800000 | 2993.92 |
1473379200000 | 2968.61 |
1473638400000 | 2920.62 |
1473724800000 | 2937.53 |
1473811200000 | 2917.88 |
1473897600000 | 2906.02 |
1473984000000 | 2953.43 |
1474243200000 | 2975.9 |
1474329600000 | 3010.29 |
1474416000000 | 3087.61 |
1474502400000 | 3063.83 |
1474588800000 | 3091.4 |
1474848000000 | 3075.51 |
1474934400000 | 3097.92 |
1475020800000 | 3073.95 |
1475107200000 | 3085.48 |
1475193600000 | 3051.34 |
1475452800000 | 3099.9 |
1475539200000 | 3109.68 |
1475625600000 | 3104.46 |
1475712000000 | 3129.45 |
1475798400000 | 3187.16 |
1476057600000 | 3202.34 |
1476144000000 | 3238.46 |
1476230400000 | 3216.79 |
1476316800000 | 3218.86 |
1476403200000 | 3213.65 |
1476662400000 | 3232.21 |
1476748800000 | 3211.53 |
1476835200000 | 3234.28 |
1476921600000 | 3251.77 |
1477008000000 | 3254.3 |
1477267200000 | 3248.24 |
1477353600000 | 3283.37 |
1477440000000 | 3257.47 |
1477526400000 | 3244.86 |
1477612800000 | 3254.6 |
1477872000000 | 3251.82 |
1477958400000 | 3263.32 |
1478044800000 | 3218.79 |
1478131200000 | 3182.81 |
1478217600000 | 3122.9 |
1478476800000 | 3164.81 |
1478563200000 | 3164.19 |
1478649600000 | 3038.98 |
1478736000000 | 3122.13 |
1478822400000 | 3093.8 |
1479081600000 | 3115.46 |
1479168000000 | 3127.72 |
1479254400000 | 3130.11 |
1479340800000 | 3135.37 |
1479427200000 | 3144.78 |
1479686400000 | 3119.65 |
1479772800000 | 3140.51 |
1479859200000 | 3124.29 |
1479945600000 | 3121.84 |
1480032000000 | 3142.21 |
1480291200000 | 3172.8 |
1480377600000 | 3134.07 |
1480464000000 | 3113.06 |
1480550400000 | 3097.58 |
1480636800000 | 3086.15 |
1480896000000 | 3046.6 |
1480982400000 | 3070.94 |
1481068800000 | 3129.46 |
1481155200000 | 3164.77 |
1481241600000 | 3162.62 |
1481500800000 | 3142.72 |
1481587200000 | 3152.58 |
1481673600000 | 3154.66 |
1481760000000 | 3146.29 |
1481846400000 | 3147.73 |
1482105600000 | 3180.66 |
1482192000000 | 3175.75 |
1482278400000 | 3170.72 |
1482364800000 | 3191.45 |
1482451200000 | 3199.71 |
1482710400000 | 3192.52 |
1482796800000 | 3185.11 |
1482883200000 | 3200.51 |
1482969600000 | 3202.01 |
1483056000000 | 3166.94 |
1483315200000 | 3166.94 |
1483401600000 | 3179.1 |
1483488000000 | 3235.08 |
1483574400000 | 3249.35 |
1483660800000 | 3252.06 |
1483920000000 | 3308.82 |
1484006400000 | 3305.91 |
1484092800000 | 3325.78 |
1484179200000 | 3322.74 |
1484265600000 | 3324.41 |
1484524800000 | 3352.5 |
1484611200000 | 3257.45 |
1484697600000 | 3274.22 |
1484784000000 | 3265.14 |
1484870400000 | 3268.63 |
1485129600000 | 3236.26 |
1485216000000 | 3220.54 |
1485302400000 | 3212.86 |
1485388800000 | 3231.37 |
1485475200000 | 3249.21 |
1485734400000 | 3268.73 |
1485820800000 | 3241.92 |
1485907200000 | 3217.44 |
1485993600000 | 3249.48 |
1486080000000 | 3262.6 |
1486339200000 | 3283.13 |
1486425600000 | 3284.16 |
1486512000000 | 3281.94 |
1486598400000 | 3245.2 |
1486684800000 | 3302.64 |
1486944000000 | 3304.48 |
1487030400000 | 3282.43 |
1487116800000 | 3316.56 |
1487203200000 | 3328.39 |
1487289600000 | 3345.58 |
1487548800000 | 3331.87 |
1487635200000 | 3334.32 |
1487721600000 | 3352.24 |
1487808000000 | 3345.56 |
1487894400000 | 3347.34 |
1488153600000 | 3337.07 |
1488240000000 | 3346.68 |
1488326400000 | 3367.92 |
1488412800000 | 3385.46 |
1488499200000 | 3370.58 |
1488758400000 | 3386.27 |
1488844800000 | 3401.68 |
1488931200000 | 3384.69 |
1489017600000 | 3385.72 |
1489104000000 | 3417.02 |
1489363200000 | 3412.12 |
1489449600000 | 3426.11 |
1489536000000 | 3409.13 |
1489622400000 | 3417.47 |
1489708800000 | 3417.26 |
1489968000000 | 3424.55 |
1490054400000 | 3400.7 |
1490140800000 | 3353.43 |
1490227200000 | 3342.23 |
1490313600000 | 3376.62 |
1490572800000 | 3336.16 |
1490659200000 | 3392.24 |
1490745600000 | 3429.06 |
1490832000000 | 3384.05 |
1490918400000 | 3347.7 |
1491177600000 | 3370.8 |
1491264000000 | 3365.57 |
1491350400000 | 3350.01 |
1491436800000 | 3311.17 |
1491523200000 | 3353.38 |
1491782400000 | 3354.31 |
1491868800000 | 3358.74 |
1491955200000 | 3336.75 |
1492041600000 | 3327.73 |
1492128000000 | 3313.69 |
1492387200000 | 3322.82 |
1492473600000 | 3266.43 |
1492560000000 | 3240.29 |
1492646400000 | 3236.86 |
1492732800000 | 3279.43 |
1492992000000 | 3291.57 |
1493078400000 | 3284.03 |
1493164800000 | 3290.12 |
1493251200000 | 3288.52 |
1493337600000 | 3266.86 |
1493596800000 | 3285.45 |
1493683200000 | 3293.61 |
1493769600000 | 3286.56 |
1493856000000 | 3267.66 |
1493942400000 | 3251.78 |
1494201600000 | 3307.32 |
1494288000000 | 3271.65 |
1494374400000 | 3284.49 |
1494460800000 | 3309.98 |
1494547200000 | 3305.15 |
1494806400000 | 3293.91 |
1494892800000 | 3314.27 |
1494979200000 | 3313.68 |
1495065600000 | 3278.39 |
1495152000000 | 3268.6 |
1495411200000 | 3300.99 |
1495497600000 | 3304.65 |
1495584000000 | 3308.38 |
1495670400000 | 3320.85 |
1495756800000 | 3355.13 |
1496016000000 | 3338.45 |
1496102400000 | 3344.3 |
1496188800000 | 3335.54 |
1496275200000 | 3347.45 |
1496361600000 | 3422.29 |
1496620800000 | 3404.81 |
1496707200000 | 3413.74 |
1496793600000 | 3402.01 |
1496880000000 | 3379.4 |
1496966400000 | 3420.85 |
1497225600000 | 3454.28 |
1497312000000 | 3451.26 |
1497398400000 | 3467.23 |
1497484800000 | 3419.43 |
1497571200000 | 3420.21 |
1497830400000 | 3441.18 |
1497916800000 | 3478.9 |
1498003200000 | 3446.21 |
1498089600000 | 3454.99 |
1498176000000 | 3440.38 |
1498435200000 | 3441.07 |
1498521600000 | 3420.85 |
1498608000000 | 3379.86 |
1498694400000 | 3383.78 |
1498780800000 | 3359.66 |
1499040000000 | 3349.03 |
1499126400000 | 3350.62 |
1499212800000 | 3359.42 |
1499299200000 | 3351.77 |
1499385600000 | 3338.31 |
1499644800000 | 3354.35 |
1499731200000 | 3372.43 |
1499817600000 | 3378.41 |
1499904000000 | 3375.38 |
1499990400000 | 3372.39 |
1500249600000 | 3372.87 |
1500336000000 | 3402.28 |
1500422400000 | 3409.01 |
1500508800000 | 3443.22 |
1500595200000 | 3444.5 |
1500854400000 | 3416.47 |
1500940800000 | 3405.55 |
1501027200000 | 3405.43 |
1501113600000 | 3419.65 |
1501200000000 | 3408.53 |
1501459200000 | 3400.23 |
1501545600000 | 3416.88 |
1501632000000 | 3419.63 |
1501718400000 | 3443.81 |
1501804800000 | 3444.9 |
1502064000000 | 3466.22 |
1502150400000 | 3475.95 |
1502236800000 | 3460 |
1502323200000 | 3469.81 |
1502409600000 | 3463.6 |
1502668800000 | 3438.2 |
1502755200000 | 3473.6 |
1502841600000 | 3474.06 |
1502928000000 | 3488.24 |
1503014400000 | 3489.12 |
1503273600000 | 3473.87 |
1503360000000 | 3485.4 |
1503446400000 | 3507.13 |
1503532800000 | 3490.8 |
1503619200000 | 3480.61 |
1503878400000 | 3470.1 |
1503964800000 | 3467.71 |
1504051200000 | 3456.45 |
1504137600000 | 3493.49 |
1504224000000 | 3477.73 |
1504483200000 | 3467.13 |
1504569600000 | 3450.88 |
1504656000000 | 3437.95 |
1504742400000 | 3449.05 |
1504828800000 | 3436.16 |
1505088000000 | 3445.64 |
1505174400000 | 3428.33 |
1505260800000 | 3435.37 |
1505347200000 | 3392.61 |
1505433600000 | 3331.05 |
1505692800000 | 3341.05 |
1505779200000 | 3384.31 |
1505865600000 | 3380.53 |
1505952000000 | 3348.03 |
1506038400000 | 3361.58 |
1506297600000 | 3376.41 |
1506384000000 | 3375.93 |
1506470400000 | 3379.82 |
1506556800000 | 3377.01 |
1506643200000 | 3388.97 |
1506902400000 | 3425.32 |
1506988800000 | 3444.93 |
1507075200000 | 3436.32 |
1507161600000 | 3470 |
1507248000000 | 3499.48 |
1507507200000 | 3485.13 |
1507593600000 | 3492.96 |
1507680000000 | 3498.07 |
1507766400000 | 3516.62 |
1507852800000 | 3508.26 |
1508112000000 | 3537.44 |
1508198400000 | 3560.52 |
1508284800000 | 3549.02 |
1508371200000 | 3558.29 |
1508457600000 | 3541.24 |
1508716800000 | 3551.95 |
1508803200000 | 3576.77 |
1508889600000 | 3534.54 |
1508976000000 | 3552.62 |
1509062400000 | 3592.53 |
1509321600000 | 3586.71 |
1509408000000 | 3548.68 |
1509494400000 | 3581.24 |
1509580800000 | 3651.08 |
1509667200000 | 3642.93 |
1509926400000 | 3629.18 |
1510012800000 | 3662.01 |
1510099200000 | 3692.76 |
1510185600000 | 3683.62 |
1510272000000 | 3644.63 |
1510531200000 | 3647.04 |
1510617600000 | 3633.01 |
1510704000000 | 3572.41 |
1510790400000 | 3597.1 |
1510876800000 | 3611.09 |
1511136000000 | 3584.88 |
1511222400000 | 3618.85 |
1511308800000 | 3635.34 |
1511395200000 | 3641.61 |
1511481600000 | 3628.05 |
1511740800000 | 3636.96 |
1511827200000 | 3650.04 |
1511913600000 | 3605.76 |
1512000000000 | 3574.82 |
1512086400000 | 3576.16 |
1512345600000 | 3565.25 |
1512432000000 | 3570.93 |
1512518400000 | 3554.89 |
1512604800000 | 3563.15 |
1512691200000 | 3584.83 |
1512950400000 | 3613.66 |
1513036800000 | 3620.27 |
1513123200000 | 3627.64 |
1513209600000 | 3617.55 |
1513296000000 | 3623.58 |
1513555200000 | 3648.91 |
1513641600000 | 3646.74 |
1513728000000 | 3635.44 |
1513814400000 | 3648.09 |
1513900800000 | 3660.86 |
1514160000000 | 3664.93 |
1514246400000 | 3660.84 |
1514332800000 | 3662.55 |
1514419200000 | 3655.38 |
1514505600000 | 3635.18 |
1514851200000 | 3640.2 |
1514937600000 | 3657.06 |
1515024000000 | 3706.64 |
1515110400000 | 3720.59 |
1515369600000 | 3721.6 |
1515456000000 | 3763.1 |
1515542400000 | 3786.11 |
1515628800000 | 3776.68 |
1515715200000 | 3724.97 |
1515974400000 | 3731.73 |
1516060800000 | 3748.91 |
1516147200000 | 3727.91 |
1516233600000 | 3691 |
1516320000000 | 3727.16 |
1516579200000 | 3697.36 |
1516665600000 | 3725.25 |
1516752000000 | 3693.33 |
1516838400000 | 3659.28 |
1516924800000 | 3687.22 |
1517184000000 | 3707.6 |
1517270400000 | 3660.81 |
1517356800000 | 3604.83 |
1517443200000 | 3635.21 |
1517529600000 | 3626.27 |
1517788800000 | 3586.25 |
1517875200000 | 3487.37 |
1517961600000 | 3503.13 |
1518048000000 | 3494.69 |
1518134400000 | 3493.4 |
1518393600000 | 3499.87 |
1518480000000 | 3498.15 |
1518566400000 | 3479.69 |
1518652800000 | 3506.31 |
1518739200000 | 3541.25 |
1518998400000 | 3598.47 |
1519084800000 | 3564.77 |
1519171200000 | 3560.06 |
1519257600000 | 3561.81 |
1519344000000 | 3587.7 |
1519603200000 | 3620.06 |
1519689600000 | 3640.23 |
1519776000000 | 3647.36 |
1519862400000 | 3607.35 |
1519948800000 | 3578.36 |
1520208000000 | 3519.05 |
1520294400000 | 3556.13 |
1520380800000 | 3525.25 |
1520467200000 | 3558.19 |
1520553600000 | 3547.61 |
1520812800000 | 3600.18 |
1520899200000 | 3587.28 |
1520985600000 | 3590.87 |
1521072000000 | 3589.71 |
1521158400000 | 3578.46 |
1521417600000 | 3529.13 |
1521504000000 | 3512.8 |
1521590400000 | 3503.54 |
1521676800000 | 3528.11 |
1521763200000 | 3419.88 |
1522022400000 | 3406.7 |
1522108800000 | 3480.26 |
1522195200000 | 3452.4 |
1522281600000 | 3475.02 |
1522368000000 | 3492.32 |
1522627200000 | 3476.44 |
1522713600000 | 3466.48 |
1522800000000 | 3456.39 |
1522886400000 | 3486.81 |
1522972800000 | 3466.57 |
1523232000000 | 3475.43 |
1523318400000 | 3483.54 |
1523404800000 | 3478.47 |
1523491200000 | 3447.45 |
1523577600000 | 3456.67 |
1523836800000 | 3448.29 |
1523923200000 | 3446.43 |
1524009600000 | 3496.8 |
1524096000000 | 3499.88 |
1524182400000 | 3528.39 |
1524441600000 | 3523.99 |
1524528000000 | 3533.13 |
1524614400000 | 3529.23 |
1524700800000 | 3532.05 |
1524787200000 | 3590.31 |
1525046400000 | 3596.7 |
1525132800000 | 3630.9 |
1525219200000 | 3624.37 |
1525305600000 | 3662.92 |
1525392000000 | 3662.38 |
1525651200000 | 3649.63 |
1525737600000 | 3671.81 |
1525824000000 | 3638.1 |
1525910400000 | 3684.68 |
1525996800000 | 3700.71 |
1526256000000 | 3708.73 |
1526342400000 | 3702.19 |
1526428800000 | 3700.1 |
1526515200000 | 3694.76 |
1526601600000 | 3715.93 |
1526860800000 | 3730.1 |
1526947200000 | 3724 |
1527033600000 | 3741.22 |
1527120000000 | 3728.79 |
1527206400000 | 3734.03 |
1527465600000 | 3733.55 |
1527552000000 | 3736.53 |
1527638400000 | 3691.22 |
1527724800000 | 3713.8 |
1527811200000 | 3684.14 |
1528070400000 | 3734.75 |
1528156800000 | 3723.13 |
1528243200000 | 3709.35 |
1528329600000 | 3732.57 |
1528416000000 | 3729.88 |
1528675200000 | 3730.3 |
1528761600000 | 3741.57 |
1528848000000 | 3734.76 |
1528934400000 | 3715.61 |
1529020800000 | 3729.57 |
1529280000000 | 3714.3 |
1529366400000 | 3692.52 |
1529452800000 | 3711.24 |
1529539200000 | 3690.62 |
1529625600000 | 3685.22 |
1529884800000 | 3657.59 |
1529971200000 | 3665.96 |
1530057600000 | 3670.47 |
1530144000000 | 3683.7 |
1530230400000 | 3655.72 |
1530489600000 | 3615.94 |
1530576000000 | 3605.58 |
1530662400000 | 3592.99 |
1530748800000 | 3568.72 |
1530835200000 | 3590.12 |
1531094400000 | 3629.9 |
1531180800000 | 3619.7 |
1531267200000 | 3589.2 |
1531353600000 | 3588.49 |
1531440000000 | 3627.19 |
1531699200000 | 3617.45 |
1531785600000 | 3639.59 |
1531872000000 | 3683.08 |
1531958400000 | 3689.28 |
1532044800000 | 3690.46 |
1532304000000 | 3677.82 |
1532390400000 | 3695.57 |
1532476800000 | 3710.94 |
1532563200000 | 3722.43 |
1532649600000 | 3753.43 |
1532908800000 | 3732.31 |
1532995200000 | 3700.56 |
1533081600000 | 3715.42 |
1533168000000 | 3711.79 |
1533254400000 | 3708.79 |
1533513600000 | 3715.54 |
1533600000000 | 3744.04 |
1533686400000 | 3769.71 |
1533772800000 | 3770.63 |
1533859200000 | 3759.92 |
1534118400000 | 3691.34 |
1534204800000 | 3738.09 |
1534291200000 | 3749.36 |
1534377600000 | 3714.37 |
1534464000000 | 3733.19 |
1534723200000 | 3727.12 |
1534809600000 | 3687.98 |
1534896000000 | 3695.02 |
1534982400000 | 3688.64 |
1535068800000 | 3701.44 |
1535328000000 | 3736.05 |
1535414400000 | 3746.07 |
1535500800000 | 3716.28 |
1535587200000 | 3715.2 |
1535673600000 | 3714.3 |
1535932800000 | 3717.1 |
1536019200000 | 3719.1 |
1536105600000 | 3644.08 |
1536192000000 | 3634.13 |
1536278400000 | 3607.02 |
1536537600000 | 3583.2 |
1536624000000 | 3598.06 |
1536710400000 | 3590.17 |
1536796800000 | 3591.51 |
1536883200000 | 3626.64 |
1537142400000 | 3607.16 |
1537228800000 | 3645.36 |
1537315200000 | 3694.69 |
1537401600000 | 3666.33 |
1537488000000 | 3742.13 |
1537747200000 | 3722.29 |
1537833600000 | 3732.57 |
1537920000000 | 3740.94 |
1538006400000 | 3718.43 |
1538092800000 | 3762.76 |
1538352000000 | 3749.65 |
1538438400000 | 3769.43 |
1538524800000 | 3720.17 |
1538611200000 | 3710.36 |
1538697600000 | 3677.61 |
1538956800000 | 3679.96 |
1539043200000 | 3622.3 |
1539129600000 | 3607.97 |
1539216000000 | 3495.96 |
1539302400000 | 3521.95 |
1539561600000 | 3488.05 |
1539648000000 | 3479.14 |
1539734400000 | 3546.71 |
1539820800000 | 3542.23 |
1539907200000 | 3533.74 |
1540166400000 | 3548.75 |
1540252800000 | 3480.88 |
1540339200000 | 3487.75 |
1540425600000 | 3417.36 |
1540512000000 | 3428.04 |
1540771200000 | 3405.39 |
1540857600000 | 3459.57 |
1540944000000 | 3502.64 |
1541030400000 | 3452.99 |
1541116800000 | 3505.23 |
1541376000000 | 3449.32 |
1541462400000 | 3466.55 |
1541548800000 | 3453.43 |
1541635200000 | 3493.83 |
1541721600000 | 3498.4 |
1541980800000 | 3540.26 |
1542067200000 | 3446.25 |
1542153600000 | 3439.02 |
1542240000000 | 3518.41 |
1542326400000 | 3504.4 |
1542585600000 | 3513.4 |
1542672000000 | 3490.31 |
1542758400000 | 3480.45 |
1542844800000 | 3477.44 |
1542931200000 | 3501.99 |
1543190400000 | 3486.84 |
1543276800000 | 3526.61 |
1543363200000 | 3536.21 |
1543449600000 | 3563.96 |
1543536000000 | 3565.21 |
1543795200000 | 3631.5 |
1543881600000 | 3582.89 |
1543968000000 | 3547.18 |
1544054400000 | 3493.44 |
1544140800000 | 3508.91 |
1544400000000 | 3495.68 |
1544486400000 | 3471.68 |
1544572800000 | 3500.67 |
1544659200000 | 3524.58 |
1544745600000 | 3493.8 |
1545004800000 | 3499.51 |
1545091200000 | 3442.14 |
1545177600000 | 3437.44 |
1545264000000 | 3375.39 |
1545350400000 | 3324.63 |
1545609600000 | 3325.78 |
1545696000000 | 3215.81 |
1545782400000 | 3257.23 |
1545868800000 | 3371.02 |
1545955200000 | 3363.74 |
1546214400000 | 3368.55 |
1546387200000 | 3392.98 |
1546473600000 | 3434.79 |
1546560000000 | 3370.19 |
1546819200000 | 3429.92 |
1546905600000 | 3451.92 |
1546992000000 | 3503.02 |
1547078400000 | 3478.94 |
1547164800000 | 3477.06 |
1547424000000 | 3450.58 |
1547510400000 | 3504.88 |
1547596800000 | 3477.45 |
1547683200000 | 3464.69 |
1547769600000 | 3483.8 |
1548028800000 | 3500.42 |
1548115200000 | 3463.82 |
1548201600000 | 3415.88 |
1548288000000 | 3431.9 |
1548374400000 | 3432.94 |
1548633600000 | 3430 |
1548720000000 | 3427.69 |
1548806400000 | 3437.37 |
1548892800000 | 3469.64 |
1548979200000 | 3466.62 |
1549238400000 | 3480.39 |
1549324800000 | 3537.03 |
1549411200000 | 3524.59 |
1549497600000 | 3507.66 |
1549584000000 | 3468.66 |
1549843200000 | 3475 |
1549929600000 | 3522.85 |
1550016000000 | 3549.9 |
1550102400000 | 3581.03 |
1550188800000 | 3543.1 |
1550448000000 | 3566.25 |
1550534400000 | 3547.82 |
1550620800000 | 3552.22 |
1550707200000 | 3554.39 |
1550793600000 | 3558.72 |
1551052800000 | 3575.96 |
1551139200000 | 3519.53 |
1551225600000 | 3495.93 |
1551312000000 | 3475.14 |
1551398400000 | 3493.16 |
1551657600000 | 3535.58 |
1551744000000 | 3532.16 |
1551830400000 | 3520.39 |
1551916800000 | 3513.82 |
1552003200000 | 3494.1 |
1552262400000 | 3486.93 |
1552348800000 | 3526.54 |
1552435200000 | 3473.29 |
1552521600000 | 3441.43 |
1552608000000 | 3471.01 |
1552867200000 | 3512.82 |
1552953600000 | 3498.48 |
1553040000000 | 3517.83 |
1553126400000 | 3562.8 |
1553212800000 | 3553.25 |
1553472000000 | 3480.29 |
1553558400000 | 3532.48 |
1553644800000 | 3543.8 |
1553731200000 | 3534.74 |
1553817600000 | 3568.14 |
1554076800000 | 3574.85 |
1554163200000 | 3599.13 |
1554249600000 | 3589.33 |
1554336000000 | 3599.69 |
1554422400000 | 3617.3 |
1554681600000 | 3610.8 |
1554768000000 | 3618.27 |
1554854400000 | 3596.4 |
1554940800000 | 3575.82 |
1555027200000 | 3569.29 |
1555286400000 | 3597.54 |
1555372800000 | 3616.75 |
1555459200000 | 3621.04 |
1555545600000 | 3607.76 |
1555632000000 | 3611.62 |
1555891200000 | 3621.35 |
1555977600000 | 3642.51 |
1556064000000 | 3625.59 |
1556150400000 | 3653.64 |
1556236800000 | 3644.26 |
1556496000000 | 3644.8 |
1556582400000 | 3614.79 |
1556668800000 | 3611.67 |
1556755200000 | 3614.99 |
1556841600000 | 3602.21 |
1557100800000 | 3594.35 |
1557187200000 | 3592.72 |
1557273600000 | 3562.52 |
1557360000000 | 3526 |
1557446400000 | 3526.22 |
1557705600000 | 3530 |
1557792000000 | 3517.74 |
1557878400000 | 3554.79 |
1557964800000 | 3560.58 |
1558051200000 | 3595.3 |
1558310400000 | 3609.87 |
1558396800000 | 3572.68 |
1558483200000 | 3611.15 |
1558569600000 | 3607.27 |
1558656000000 | 3611.17 |
1558915200000 | 3618.51 |
1559001600000 | 3634.25 |
1559088000000 | 3618.67 |
1559174400000 | 3601.49 |
1559260800000 | 3593.76 |
1559520000000 | 3563.6 |
1559606400000 | 3555.42 |
1559692800000 | 3601.66 |
1559779200000 | 3599.32 |
1559865600000 | 3613.16 |
1560124800000 | 3657.34 |
1560211200000 | 3673.59 |
1560297600000 | 3657.82 |
1560384000000 | 3645.16 |
1560470400000 | 3671.8 |
1560729600000 | 3665.95 |
1560816000000 | 3668.01 |
1560902400000 | 3705.9 |
1560988800000 | 3729.78 |
1561075200000 | 3699.68 |
1561334400000 | 3707.76 |
1561420800000 | 3709.79 |
1561507200000 | 3695.09 |
1561593600000 | 3734.09 |
1561680000000 | 3712.42 |
1561939200000 | 3774.65 |
1562025600000 | 3816.23 |
1562112000000 | 3825.24 |
1562198400000 | 3837.94 |
1562284800000 | 3845.24 |
1562544000000 | 3799.94 |
1562630400000 | 3798.21 |
1562716800000 | 3795.52 |
1562803200000 | 3807.74 |
1562889600000 | 3806.68 |
1563148800000 | 3820.52 |
1563235200000 | 3832.92 |
1563321600000 | 3832.71 |
1563408000000 | 3769.54 |
1563494400000 | 3824.33 |
1563753600000 | 3806.09 |
1563840000000 | 3836.74 |
1563926400000 | 3831.26 |
1564012800000 | 3827.88 |
1564099200000 | 3836.94 |
1564358400000 | 3872.4 |
1564444800000 | 3913.35 |
1564531200000 | 3859.71 |
1564617600000 | 3889.56 |
1564704000000 | 3865.56 |
1564963200000 | 3794.11 |
1565049600000 | 3745.22 |
1565136000000 | 3769.75 |
1565222400000 | 3776.09 |
1565308800000 | 3813.72 |
1565568000000 | 3813.59 |
1565654400000 | 3748.3 |
1565740800000 | 3789.57 |
1565827200000 | 3730.26 |
1565913600000 | 3725.47 |
1566172800000 | 3756.42 |
1566259200000 | 3790.69 |
1566345600000 | 3766.79 |
1566432000000 | 3726.38 |
1566518400000 | 3741.91 |
1566777600000 | 3698.22 |
1566864000000 | 3705.98 |
1566950400000 | 3725.07 |
1567036800000 | 3720.4 |
1567123200000 | 3781.22 |
1567382400000 | 3795.29 |
1567468800000 | 3806.49 |
1567555200000 | 3782.86 |
1567641600000 | 3777.21 |
1567728000000 | 3804.4 |
1567987200000 | 3810.78 |
1568073600000 | 3811.1 |
1568160000000 | 3851.61 |
1568246400000 | 3873.56 |
1568332800000 | 3862.13 |
1568592000000 | 3868.59 |
1568678400000 | 3847.2 |
1568764800000 | 3830.99 |
1568851200000 | 3842.94 |
1568937600000 | 3842.07 |
1569196800000 | 3875.43 |
1569283200000 | 3873.16 |
1569369600000 | 3877.62 |
1569456000000 | 3895.51 |
1569542400000 | 3883.12 |
1569801600000 | 3850.56 |
1569888000000 | 3911.95 |
1569974400000 | 3876.51 |
1570060800000 | 3808.2 |
1570147200000 | 3845.02 |
1570406400000 | 3839.33 |
1570492800000 | 3893.82 |
1570579200000 | 3867.94 |
1570665600000 | 3835.89 |
1570752000000 | 3739.45 |
1571011200000 | 3778.86 |
1571097600000 | 3750.63 |
1571184000000 | 3771.76 |
1571270400000 | 3758.99 |
1571356800000 | 3738.34 |
1571616000000 | 3727.49 |
1571702400000 | 3753.6 |
1571788800000 | 3769.59 |
1571875200000 | 3795.34 |
1571961600000 | 3810.49 |
1572220800000 | 3799.27 |
1572307200000 | 3815.44 |
1572393600000 | 3821.89 |
1572480000000 | 3826.51 |
1572566400000 | 3829.04 |
1572825600000 | 3835.36 |
1572912000000 | 3879.58 |
1572998400000 | 3878.38 |
1573084800000 | 3901.76 |
1573171200000 | 3914.61 |
1573430400000 | 3885.87 |
1573516800000 | 3905.19 |
1573603200000 | 3885.12 |
1573689600000 | 3855.31 |
1573776000000 | 3867.86 |
1574035200000 | 3862.94 |
1574121600000 | 3878.98 |
1574208000000 | 3858.86 |
1574294400000 | 3843.41 |
1574380800000 | 3875.15 |
1574640000000 | 3869.12 |
1574726400000 | 3895.82 |
1574812800000 | 3893.37 |
1574899200000 | 3876.39 |
1574985600000 | 3845.79 |
1575244800000 | 3889.39 |
1575331200000 | 3856.16 |
1575417600000 | 3794.84 |
1575504000000 | 3803.2 |
1575590400000 | 3830.12 |
1575849600000 | 3829.63 |
1575936000000 | 3813.69 |
1576022400000 | 3813.88 |
1576108800000 | 3820.24 |
1576195200000 | 3807.25 |
1576454400000 | 3805.18 |
1576540800000 | 3878.79 |
1576627200000 | 3882.92 |
1576713600000 | 3897.73 |
1576800000000 | 3885.06 |
1577059200000 | 3918.03 |
1577145600000 | 3909.5 |
1577232000000 | 3899.79 |
1577318400000 | 3898.39 |
1577404800000 | 3888.96 |
1577664000000 | 3880.92 |
1577750400000 | 3840.17 |
1577923200000 | 3872.23 |
1578009600000 | 3912.56 |
1578268800000 | 3836.72 |
1578355200000 | 3887.53 |
1578441600000 | 3850.77 |
1578528000000 | 3897.64 |
1578614400000 | 3915.17 |
1578873600000 | 3932.14 |
1578960000000 | 3936.17 |
1579046400000 | 3921.68 |
1579132800000 | 3911.66 |
1579219200000 | 3934.67 |
1579478400000 | 3953.71 |
1579564800000 | 3912.17 |
1579651200000 | 3911.52 |
1579737600000 | 3900.42 |
1579824000000 | 3914.7 |
1580083200000 | 3878.76 |
1580169600000 | 3865.6 |
1580256000000 | 3863.36 |
1580342400000 | 3792.59 |
1580428800000 | 3790.31 |
1580688000000 | 3801.63 |
1580774400000 | 3811.53 |
1580860800000 | 3848.47 |
1580947200000 | 3927.86 |
1581033600000 | 3912.34 |
1581292800000 | 3892.55 |
1581379200000 | 3893.7 |
1581465600000 | 3894.38 |
1581552000000 | 3867.42 |
1581638400000 | 3866.76 |
1581897600000 | 3841.68 |
1581984000000 | 3795.61 |
1582070400000 | 3807.49 |
1582156800000 | 3801.35 |
1582243200000 | 3778.4 |
1582502400000 | 3787.77 |
1582588800000 | 3677.42 |
1582675200000 | 3651.97 |
1582761600000 | 3618.19 |
1582848000000 | 3557.37 |
1583107200000 | 3589.95 |
1583193600000 | 3562.52 |
1583280000000 | 3556.41 |
1583366400000 | 3579.39 |
1583452800000 | 3484.58 |
1583712000000 | 3328.64 |
1583798400000 | 3379.14 |
1583884800000 | 3312.53 |
1583971200000 | 3201.96 |
1584057600000 | 3094.54 |
1584316800000 | 3035.84 |
1584403200000 | 3134.59 |
1584489600000 | 3114.35 |
1584576000000 | 3084.05 |
1584662400000 | 3054.31 |
1584921600000 | 3079.34 |
1585008000000 | 3131.39 |
1585094400000 | 3347.64 |
1585180800000 | 3258.21 |
1585267200000 | 3308.23 |
1585526400000 | 3301.32 |
1585612800000 | 3255.88 |
1585699200000 | 3189.74 |
1585785600000 | 3135.17 |
1585872000000 | 3132.28 |
1586131200000 | 3240.12 |
1586217600000 | 3297.46 |
1586304000000 | 3313.52 |
1586390400000 | 3316.34 |
1586476800000 | 3337.27 |
1586736000000 | 3310.2 |
1586822400000 | 3364.7 |
1586908800000 | 3374.08 |
1586995200000 | 3356.59 |
1587081600000 | 3398.64 |
1587340800000 | 3375.69 |
1587427200000 | 3366.49 |
1587513600000 | 3336.39 |
1587600000000 | 3365.79 |
1587686400000 | 3370.42 |
1587945600000 | 3423.26 |
1588032000000 | 3429.54 |
1588118400000 | 3451.99 |
1588204800000 | 3439.51 |
1588291200000 | 3368.03 |
1588550400000 | 3389.54 |
1588636800000 | 3404.36 |
1588723200000 | 3445.37 |
1588809600000 | 3446.91 |
1588896000000 | 3474.58 |
1589155200000 | 3522.23 |
1589241600000 | 3519.96 |
1589328000000 | 3543.8 |
1589414400000 | 3484.91 |
1589500800000 | 3519.52 |
1589760000000 | 3525.16 |
1589846400000 | 3568.55 |
1589932800000 | 3594.49 |
1590019200000 | 3588.65 |
1590105600000 | 3548.53 |
1590364800000 | 3597.58 |
1590451200000 | 3644.51 |
1590537600000 | 3695.9 |
1590624000000 | 3727.54 |
1590710400000 | 3680.26 |
1590969600000 | 3691.07 |
1591056000000 | 3698.07 |
1591142400000 | 3727.47 |
1591228800000 | 3736.64 |
1591315200000 | 3708.55 |
1591574400000 | 3780.17 |
1591660800000 | 3808.74 |
1591747200000 | 3807.47 |
1591833600000 | 3754.35 |
1591920000000 | 3720.99 |
1592179200000 | 3620.15 |
1592265600000 | 3758.07 |
1592352000000 | 3775.17 |
1592438400000 | 3807.19 |
1592524800000 | 3819.06 |
1592784000000 | 3791.74 |
1592870400000 | 3810.77 |
1592956800000 | 3801.79 |
1593043200000 | 3755.64 |
1593129600000 | 3810.93 |
1593388800000 | 3755.64 |
1593475200000 | 3756.38 |
1593561600000 | 3711.48 |
1593648000000 | 3735.98 |
1593734400000 | 3760.82 |
1593993600000 | 3800.48 |
1594080000000 | 3761.3 |
1594166400000 | 3727.92 |
1594252800000 | 3728.14 |
1594339200000 | 3682.98 |
1594598400000 | 3754.48 |
1594684800000 | 3758.77 |
1594771200000 | 3799.29 |
1594857600000 | 3764.41 |
1594944000000 | 3779.23 |
1595203200000 | 3748.11 |
1595289600000 | 3769.21 |
1595376000000 | 3738.22 |
1595462400000 | 3742.78 |
1595548800000 | 3738.31 |
1595808000000 | 3734.64 |
1595894400000 | 3715.22 |
1595980800000 | 3675.18 |
1596067200000 | 3639.57 |
1596153600000 | 3524.44 |
1596412800000 | 3575.7 |
1596499200000 | 3654.2 |
1596585600000 | 3643.19 |
1596672000000 | 3640.55 |
1596758400000 | 3638.8 |
1597017600000 | 3638.75 |
1597104000000 | 3694.06 |
1597190400000 | 3726.65 |
1597276800000 | 3746.09 |
1597363200000 | 3753.52 |
1597622400000 | 3746.96 |
1597708800000 | 3742.56 |
1597795200000 | 3756.93 |
1597881600000 | 3720.98 |
1597968000000 | 3753.29 |
1598227200000 | 3773.34 |
1598313600000 | 3777.11 |
1598400000000 | 3766.19 |
1598486400000 | 3746.48 |
1598572800000 | 3730.3 |
1598832000000 | 3721.84 |
1598918400000 | 3693.03 |
1599004800000 | 3747.52 |
1599091200000 | 3768.5 |
1599177600000 | 3729.39 |
1599436800000 | 3733.63 |
1599523200000 | 3800.97 |
1599609600000 | 3766.74 |
1599696000000 | 3841.06 |
1599782400000 | 3881.3 |
1600041600000 | 3898.81 |
1600128000000 | 3900.52 |
1600214400000 | 3888.21 |
1600300800000 | 3879.14 |
1600387200000 | 3898.78 |
1600646400000 | 3919.44 |
1600732800000 | 3918.35 |
1600819200000 | 3906.55 |
1600905600000 | 3866.83 |
1600992000000 | 3890.82 |
1601251200000 | 3898.75 |
1601337600000 | 3908.88 |
1601424000000 | 3826.27 |
1601510400000 | 3851.85 |
1601596800000 | 3801.43 |
1601856000000 | 3852.52 |
1601942400000 | 3875.63 |
1602028800000 | 3896.91 |
1602115200000 | 3912.15 |
1602201600000 | 3894.23 |
1602460800000 | 3883.34 |
1602547200000 | 3913.46 |
1602633600000 | 3899.29 |
1602720000000 | 3899.06 |
1602806400000 | 3864.93 |
1603065600000 | 3879.83 |
1603152000000 | 3862.8 |
1603238400000 | 3860.75 |
1603324800000 | 3839.37 |
1603411200000 | 3860.88 |
1603670400000 | 3854.52 |
1603756800000 | 3837.35 |
1603843200000 | 3843.04 |
1603929600000 | 3843.85 |
1604016000000 | 3773.1 |
1604275200000 | 3825.23 |
1604361600000 | 3820.7 |
1604448000000 | 3885.11 |
1604534400000 | 3941.67 |
1604620800000 | 3961.88 |
1604880000000 | 3962.37 |
1604966400000 | 3975.78 |
1605052800000 | 4037.13 |
1605139200000 | 4063.79 |
1605225600000 | 4032.48 |
1605484800000 | 4099.69 |
1605571200000 | 4091.37 |
1605657600000 | 4075.95 |
1605744000000 | 4100.11 |
1605830400000 | 4093.18 |
1606089600000 | 4071.46 |
1606176000000 | 4124.01 |
1606262400000 | 4133.92 |
1606348800000 | 4166.56 |
1606435200000 | 4183.19 |
1606694400000 | 4103.98 |
1606780800000 | 4127.43 |
1606867200000 | 4145.13 |
1606953600000 | 4128.52 |
1607040000000 | 4131.65 |
1607299200000 | 4162.08 |
1607385600000 | 4143.17 |
1607472000000 | 4175.21 |
1607558400000 | 4202.31 |
1607644800000 | 4241.44 |
1607904000000 | 4222.03 |
1607990400000 | 4187.85 |
1608076800000 | 4185.03 |
1608163200000 | 4195.24 |
1608249600000 | 4207.59 |
1608508800000 | 4242.44 |
1608595200000 | 4178.5 |
1608681600000 | 4143.45 |
1608768000000 | 4160.86 |
1608854400000 | 4167.42 |
1609113600000 | 4205.19 |
1609200000000 | 4262.97 |
1609286400000 | 4229.72 |
1609372800000 | 4202.54 |
1609718400000 | 4234.96 |
1609804800000 | 4245.83 |
1609891200000 | 4236.27 |
1609977600000 | 4282.45 |
1610064000000 | 4335.44 |
1610323200000 | 4334.14 |
1610409600000 | 4307.86 |
1610496000000 | 4323.1 |
1610582400000 | 4335.4 |
1610668800000 | 4328.73 |
1610928000000 | 4313.71 |
1611014400000 | 4339.49 |
1611100800000 | 4344.47 |
1611187200000 | 4340.9 |
1611273600000 | 4333.3 |
1611532800000 | 4350.19 |
1611619200000 | 4302.09 |
1611705600000 | 4307.13 |
1611792000000 | 4233.63 |
1611878400000 | 4168.84 |
1612137600000 | 4222.75 |
1612224000000 | 4268.58 |
1612310400000 | 4311.04 |
1612396800000 | 4276.33 |
1612483200000 | 4311.67 |
1612742400000 | 4376.68 |
1612828800000 | 4377.02 |
1612915200000 | 4378.5 |
1613001600000 | 4388.94 |
1613088000000 | 4373.07 |
1613347200000 | 4384.36 |
1613433600000 | 4404.14 |
1613520000000 | 4406.59 |
1613606400000 | 4345.89 |
1613692800000 | 4313.66 |
1613952000000 | 4329.72 |
1614038400000 | 4329.52 |
1614124800000 | 4242.75 |
1614211200000 | 4273.49 |
1614297600000 | 4164.41 |
1614556800000 | 4255.02 |
1614643200000 | 4232.12 |
1614729600000 | 4244.82 |
1614816000000 | 4182.8 |
1614902400000 | 4207.62 |
1615161600000 | 4185.17 |
1615248000000 | 4212.01 |
1615334400000 | 4212.27 |
1615420800000 | 4218.55 |
1615507200000 | 4262.86 |
1615766400000 | 4295.75 |
1615852800000 | 4317.37 |
1615939200000 | 4312.43 |
1616025600000 | 4346.72 |
1616112000000 | 4358.37 |
1616371200000 | 4337.45 |
1616457600000 | 4317.01 |
1616544000000 | 4262.12 |
1616630400000 | 4293.33 |
1616716800000 | 4318.39 |
1616976000000 | 4332.1 |
1617062400000 | 4329.04 |
1617148800000 | 4266.98 |
1617235200000 | 4271.62 |
1617321600000 | 4292.73 |
1617580800000 | 4305.14 |
1617667200000 | 4291.81 |
1617753600000 | 4338.09 |
1617840000000 | 4362.05 |
1617926400000 | 4357.58 |
1618185600000 | 4339.85 |
1618272000000 | 4361.27 |
1618358400000 | 4363.94 |
1618444800000 | 4384.38 |
1618531200000 | 4377.95 |
1618790400000 | 4348.72 |
1618876800000 | 4306.51 |
1618963200000 | 4247.75 |
1619049600000 | 4338.25 |
1619136000000 | 4331.35 |
1619395200000 | 4328.95 |
1619481600000 | 4286.74 |
1619568000000 | 4292.24 |
1619654400000 | 4286.26 |
1619740800000 | 4271.14 |
1620000000000 | 4254.05 |
1620086400000 | 4260.86 |
1620172800000 | 4255.67 |
1620259200000 | 4310.52 |
1620345600000 | 4313.79 |
1620604800000 | 4303.43 |
1620691200000 | 4221.58 |
1620777600000 | 4158.75 |
1620864000000 | 4111.23 |
1620950400000 | 4162.7 |
1621209600000 | 4157.84 |
1621296000000 | 4197.55 |
1621382400000 | 4183.38 |
1621468800000 | 4187.37 |
1621555200000 | 4196.09 |
1621814400000 | 4217.51 |
1621900800000 | 4248.3 |
1621987200000 | 4251.17 |
1622073600000 | 4204.69 |
1622160000000 | 4256.37 |
1622419200000 | 4226.06 |
1622505600000 | 4249.65 |
1622592000000 | 4273.05 |
1622678400000 | 4289.45 |
1622764800000 | 4297.56 |
1623024000000 | 4307.15 |
1623110400000 | 4312.24 |
1623196800000 | 4303.17 |
1623283200000 | 4302.76 |
1623369600000 | 4298.97 |
1623628800000 | 4305.31 |
1623715200000 | 4334.17 |
1623801600000 | 4331.33 |
1623888000000 | 4334.15 |
1623974400000 | 4354.4 |
1624233600000 | 4241.6 |
1624320000000 | 4318.7 |
1624406400000 | 4296.47 |
1624492800000 | 4312.79 |
1624579200000 | 4340.99 |
1624838400000 | 4352.97 |
1624924800000 | 4342.06 |
1625011200000 | 4328.06 |
1625097600000 | 4309.47 |
1625184000000 | 4339.54 |
1625443200000 | 4328.71 |
1625529600000 | 4343.82 |
1625616000000 | 4332.97 |
1625702400000 | 4325.64 |
1625788800000 | 4279.7 |
1626048000000 | 4328.71 |
1626134400000 | 4365.14 |
1626220800000 | 4358.52 |
1626307200000 | 4319.4 |
1626393600000 | 4329.14 |
1626652800000 | 4326.22 |
1626739200000 | 4295.07 |
1626825600000 | 4299.52 |
1626912000000 | 4300.63 |
1626998400000 | 4281.85 |
1627257600000 | 4285.5 |
1627344000000 | 4280.64 |
1627430400000 | 4248.56 |
1627516800000 | 4264.95 |
1627603200000 | 4232.01 |
1627862400000 | 4322.04 |
1627948800000 | 4318.05 |
1628035200000 | 4294.2 |
1628121600000 | 4297.22 |
1628208000000 | 4295.94 |
1628467200000 | 4301.79 |
1628553600000 | 4308.57 |
1628640000000 | 4332.89 |
1628726400000 | 4340.57 |
1628812800000 | 4360.38 |
1629072000000 | 4316.96 |
1629158400000 | 4312.19 |
1629244800000 | 4312.36 |
1629331200000 | 4289.3 |
1629417600000 | 4263.4 |
1629676800000 | 4302.42 |
1629763200000 | 4344.11 |
1629849600000 | 4340.4 |
1629936000000 | 4336.81 |
1630022400000 | 4327.47 |
1630281600000 | 4365.3 |
1630368000000 | 4384.53 |
1630454400000 | 4411.58 |
1630540800000 | 4405.67 |
1630627200000 | 4457.89 |
1630886400000 | 4510.37 |
1630972800000 | 4539.65 |
1631059200000 | 4565.68 |
1631145600000 | 4501.93 |
1631232000000 | 4546.26 |
1631491200000 | 4547.34 |
1631577600000 | 4581.15 |
1631664000000 | 4554.82 |
1631750400000 | 4547.49 |
1631836800000 | 4556.58 |
1632096000000 | 4559.03 |
1632182400000 | 4529.91 |
1632268800000 | 4492.81 |
1632355200000 | 4464.95 |
1632441600000 | 4518.84 |
1632700800000 | 4504.93 |
1632787200000 | 4519.38 |
1632873600000 | 4483.57 |
1632960000000 | 4483.68 |
1633046400000 | 4401.98 |
1633305600000 | 4372.22 |
1633392000000 | 4306.35 |
1633478400000 | 4310.56 |
1633564800000 | 4307.39 |
1633651200000 | 4325.66 |
1633910400000 | 4350.13 |
1633996800000 | 4323.47 |
1634083200000 | 4316.02 |
1634169600000 | 4322.52 |
1634256000000 | 4350.71 |
1634515200000 | 4358.2 |
1634601600000 | 4363.11 |
1634688000000 | 4366.85 |
1634774400000 | 4332.81 |
1634860800000 | 4356.49 |
1635120000000 | 4352.12 |
1635206400000 | 4363.47 |
1635292800000 | 4391.09 |
1635379200000 | 4357.24 |
1635465600000 | 4354.27 |
1635724800000 | 4426.98 |
1635811200000 | 4422.23 |
1635897600000 | 4400.34 |
1635984000000 | 4500.68 |
1636070400000 | 4491.35 |
1636329600000 | 4464.11 |
1636416000000 | 4442.85 |
1636502400000 | 4421.92 |
1636588800000 | 4451.63 |
1636675200000 | 4497.02 |
1636934400000 | 4509.28 |
1637020800000 | 4491.54 |
1637107200000 | 4444.83 |
1637193600000 | 4439.74 |
1637280000000 | 4469.88 |
1637539200000 | 4455.17 |
1637625600000 | 4457.16 |
1637712000000 | 4422.59 |
1637798400000 | 4439.94 |
1637884800000 | 4397.76 |
1638144000000 | 4333.81 |
1638230400000 | 4313.7 |
1638316800000 | 4317.5 |
1638403200000 | 4297.18 |
1638489600000 | 4356.06 |
1638748800000 | 4325.38 |
1638835200000 | 4407.21 |
1638921600000 | 4448.37 |
1639008000000 | 4446.07 |
1639094400000 | 4409.92 |
1639353600000 | 4400.93 |
1639440000000 | 4380.1 |
1639526400000 | 4385.54 |
1639612800000 | 4400.5 |
1639699200000 | 4376.03 |
1639958400000 | 4313.92 |
1640044800000 | 4355.17 |
1640131200000 | 4323.62 |
1640217600000 | 4337.3 |
1640304000000 | 4338.38 |
1640563200000 | 4310.51 |
1640649600000 | 4352.87 |
1640736000000 | 4335.12 |
1640822400000 | 4319.32 |
1640908800000 | 4300.3 |
1641168000000 | 4315.85 |
1641254400000 | 4334.31 |
1641340800000 | 4342.68 |
1641427200000 | 4259.04 |
1641513600000 | 4260.59 |
1641772800000 | 4279.08 |
1641859200000 | 4240.63 |
1641945600000 | 4300.32 |
1642032000000 | 4288.47 |
1642118400000 | 4258.91 |
1642377600000 | 4259.6 |
1642464000000 | 4265.66 |
1642550400000 | 4165.97 |
1642636800000 | 4208.41 |
1642723200000 | 4203.4 |
1642982400000 | 4209.19 |
1643068800000 | 4128.94 |
1643155200000 | 4104.31 |
1643241600000 | 4008.95 |
1643328000000 | 4060.54 |
1643587200000 | 4093.92 |
1643673600000 | 4089.56 |
1643760000000 | 4147.57 |
1643846400000 | 4103.4 |
1643932800000 | 4138.47 |
1644192000000 | 4143.25 |
1644278400000 | 4140.68 |
1644364800000 | 4197.39 |
1644451200000 | 4186.29 |
1644537600000 | 4173.88 |
1644796800000 | 4147.5 |
1644883200000 | 4122.12 |
1644969600000 | 4175.96 |
1645056000000 | 4160.79 |
1645142400000 | 4141.02 |
1645401600000 | 4126.1 |
1645488000000 | 4062.81 |
1645574400000 | 4080.72 |
1645660800000 | 4066.62 |
1645747200000 | 4071.54 |
1646006400000 | 4101.62 |
1646092800000 | 4151.3 |
1646179200000 | 4083.11 |
1646265600000 | 4117.81 |
1646352000000 | 4109.42 |
1646611200000 | 4021.72 |
1646697600000 | 3954.58 |
1646784000000 | 3949.18 |
1646870400000 | 4083.97 |
1646956800000 | 4013.65 |
1647216000000 | 4007.04 |
1647302400000 | 3992.55 |
1647388800000 | 4054.06 |
1647475200000 | 4150.76 |
1647561600000 | 4154.98 |
1647820800000 | 4143.76 |
1647907200000 | 4145.16 |
1647993600000 | 4229.87 |
1648080000000 | 4225.9 |
1648166400000 | 4218.57 |
1648425600000 | 4205.98 |
1648512000000 | 4248.64 |
1648598400000 | 4254.16 |
1648684800000 | 4230.98 |
1648771200000 | 4213.09 |
1649030400000 | 4242.71 |
1649116800000 | 4229.84 |
1649203200000 | 4173.2 |
1649289600000 | 4114.78 |
1649376000000 | 4128.48 |
1649635200000 | 4072.46 |
1649721600000 | 4044.65 |
1649808000000 | 4064.71 |
1649894400000 | 4091.69 |
1649980800000 | 4077.25 |
1650240000000 | 4037.71 |
1650326400000 | 4025.45 |
1650412800000 | 4068.87 |
1650499200000 | 4067.94 |
1650585600000 | 4062.8 |
1650844800000 | 4051.46 |
1650931200000 | 4078.53 |
1651017600000 | 4055.72 |
1651104000000 | 4086.5 |
1651190400000 | 4097.39 |
1651449600000 | 4075.41 |
1651536000000 | 4087.33 |
1651622400000 | 4090.06 |
1651708800000 | 4131.58 |
1651795200000 | 4121.09 |
1652054400000 | 4050.07 |
1652140800000 | 4012.12 |
1652227200000 | 3994.83 |
1652313600000 | 4009.6 |
1652400000000 | 4067.65 |
1652659200000 | 4067.51 |
1652745600000 | 4020.78 |
1652832000000 | 4091.04 |
1652918400000 | 4038.1 |
1653004800000 | 4076.09 |
1653264000000 | 4078.34 |
1653350400000 | 4080.14 |
1653436800000 | 4058.74 |
1653523200000 | 4046.38 |
1653609600000 | 4078.17 |
1653868800000 | 4131.04 |
1653955200000 | 4101.87 |
1654041600000 | 4148.94 |
1654128000000 | 4117.21 |
1654214400000 | 4121.53 |
1654473600000 | 4108.9 |
1654560000000 | 4074.25 |
1654646400000 | 4093.56 |
1654732800000 | 4058.1 |
1654819200000 | 4063.26 |
1655078400000 | 4051.72 |
1655164800000 | 4007.22 |
1655251200000 | 3954.43 |
1655337600000 | 3939.02 |
1655424000000 | 3854.05 |
1655683200000 | 3817.66 |
1655769600000 | 3860.71 |
1655856000000 | 3835.92 |
1655942400000 | 3873.88 |
1656028800000 | 3896.62 |
1656288000000 | 3947.58 |
1656374400000 | 3997.09 |
1656460800000 | 3976.17 |
1656547200000 | 3936.67 |
1656633600000 | 3943.94 |
1656892800000 | 3949.52 |
1656979200000 | 4020.28 |
1657065600000 | 3986.58 |
1657152000000 | 4008.36 |
1657238400000 | 4012.83 |
1657497600000 | 4033.37 |
1657584000000 | 4005.4 |
1657670400000 | 3988.61 |
1657756800000 | 4002.15 |
1657843200000 | 3992.24 |
1658102400000 | 3970.34 |
1658188800000 | 3987.4 |
1658275200000 | 4073.6 |
1658361600000 | 4099.38 |
1658448000000 | 4117.72 |
1658707200000 | 4083.37 |
1658793600000 | 4091.99 |
1658880000000 | 4084.9 |
1658966400000 | 4126.55 |
1659052800000 | 4123.59 |
1659312000000 | 4164.19 |
1659398400000 | 4120.51 |
1659484800000 | 4104.47 |
1659571200000 | 4147.63 |
1659657600000 | 4144.52 |
1659916800000 | 4153.49 |
1660003200000 | 4137.21 |
1660089600000 | 4138.54 |
1660176000000 | 4165.29 |
1660262400000 | 4226.58 |
1660521600000 | 4266.16 |
1660608000000 | 4224.69 |
1660694400000 | 4243.4 |
1660780800000 | 4238.88 |
1660867200000 | 4261.99 |
1661126400000 | 4251.47 |
1661212800000 | 4211.49 |
1661299200000 | 4202.69 |
1661385600000 | 4240.59 |
1661472000000 | 4251.75 |
1661731200000 | 4175.47 |
1661817600000 | 4230.06 |
1661904000000 | 4224.55 |
1661990400000 | 4168.11 |
1662076800000 | 4143.67 |
1662336000000 | 4154.09 |
1662422400000 | 4092.45 |
1662508800000 | 4048.48 |
1662595200000 | 4124.54 |
1662681600000 | 4164.23 |
1662940800000 | 4160.31 |
1663027200000 | 4177.25 |
1663113600000 | 4104.55 |
1663200000000 | 4122.24 |
1663286400000 | 4121.23 |
1663545600000 | 4117.4 |
1663632000000 | 4130.1 |
1663718400000 | 4090.47 |
1663804800000 | 4136.62 |
1663891200000 | 4211.93 |
1664150400000 | 4131.99 |
1664236800000 | 4138.94 |
1664323200000 | 4107.93 |
1664409600000 | 4045.82 |
1664496000000 | 3937.83 |
1664755200000 | 3922.47 |
1664841600000 | 3996.4 |
1664928000000 | 4078.51 |
1665014400000 | 4103.06 |
1665100800000 | 4082.77 |
1665360000000 | 4060.58 |
1665446400000 | 3988.48 |
1665532800000 | 3967.36 |
1665619200000 | 3866.88 |
1665705600000 | 3920.78 |
1665964800000 | 3822.28 |
1666051200000 | 3904.92 |
1666137600000 | 3911.74 |
1666224000000 | 3875.45 |
1666310400000 | 3885.55 |
1666569600000 | 3854.56 |
1666656000000 | 3863.5 |
1666742400000 | 3876.09 |
1666828800000 | 3884.36 |
1666915200000 | 3821.73 |
1667174400000 | 3876.01 |
1667260800000 | 3943.63 |
1667347200000 | 3972.24 |
1667433600000 | 4012.19 |
1667520000000 | 3999.41 |
1667779200000 | 3996.47 |
1667865600000 | 4023.42 |
1667952000000 | 4051.05 |
1668038400000 | 4032.05 |
1668124800000 | 4172.11 |
1668384000000 | 4142.99 |
1668470400000 | 4139.88 |
1668556800000 | 4130.73 |
1668643200000 | 4137.24 |
1668729600000 | 4103.47 |
1668988800000 | 4098.07 |
1669075200000 | 4112.17 |
1669161600000 | 4096.83 |
1669248000000 | 4140.56 |
1669334400000 | 4133.32 |
1669593600000 | 4127.02 |
1669680000000 | 4156.26 |
1669766400000 | 4169.4 |
1669852800000 | 4150.93 |
1669939200000 | 4118.68 |
1670198400000 | 4108.67 |
1670284800000 | 4093.21 |
1670371200000 | 4080.53 |
1670457600000 | 4081.77 |
1670544000000 | 4097.55 |
1670803200000 | 4073.12 |
1670889600000 | 4110.05 |
1670976000000 | 4131.05 |
1671062400000 | 4105.14 |
1671148800000 | 4099.13 |
1671408000000 | 4072.21 |
1671494400000 | 4116.34 |
1671580800000 | 4116.73 |
1671667200000 | 4165.35 |
1671753600000 | 4125.2 |
1672012800000 | 4132.85 |
1672099200000 | 4154.23 |
1672185600000 | 4132.26 |
1672272000000 | 4121.09 |
1672358400000 | 4156.52 |
1672617600000 | 4156.52 |
1672704000000 | 4178 |
1672790400000 | 4142.6 |
1672876800000 | 4151.54 |
1672963200000 | 4147.8 |
1673222400000 | 4135.93 |
1673308800000 | 4140.5 |
1673395200000 | 4177.44 |
1673481600000 | 4253.45 |
1673568000000 | 4288.18 |
1673827200000 | 4254.36 |
1673913600000 | 4256.37 |
1674000000000 | 4266.62 |
1674086400000 | 4234.09 |
1674172800000 | 4232.93 |
1674432000000 | 4256.83 |
1674518400000 | 4330.74 |
1674604800000 | 4340.89 |
1674691200000 | 4331.63 |
1674777600000 | 4353.97 |
1675036800000 | 4328.52 |
1675123200000 | 4336.63 |
1675209600000 | 4357.02 |
1675296000000 | 4383.12 |
1675382400000 | 4383.39 |
1675641600000 | 4364.37 |
1675728000000 | 4407.19 |
1675814400000 | 4386.97 |
1675900800000 | 4370.27 |
1675987200000 | 4377.8 |
1676246400000 | 4310.82 |
1676332800000 | 4326.31 |
1676419200000 | 4311.76 |
1676505600000 | 4338.13 |
1676592000000 | 4311.15 |
1676851200000 | 4325.82 |
1676937600000 | 4260.5 |
1677024000000 | 4244.61 |
1677110400000 | 4241.81 |
1677196800000 | 4246.44 |
1677456000000 | 4218.37 |
1677542400000 | 4197.37 |
1677628800000 | 4252.95 |
1677715200000 | 4252.15 |
1677801600000 | 4292.29 |
1678060800000 | 4311.6 |
1678147200000 | 4350.04 |
1678233600000 | 4355.26 |
1678320000000 | 4371.07 |
1678406400000 | 4260.67 |
1678665600000 | 4230.58 |
1678752000000 | 4118.13 |
1678838400000 | 4206.97 |
1678924800000 | 4128.66 |
1679011200000 | 4184.3 |
1679270400000 | 4091.49 |
1679356800000 | 4105.47 |
1679443200000 | 4151.13 |
1679529600000 | 4152.78 |
1679616000000 | 4175.73 |
1679875200000 | 4149.23 |
1679961600000 | 4169.8 |
1680048000000 | 4187.75 |
1680134400000 | 4180.15 |
1680220800000 | 4212.42 |
1680480000000 | 4258.85 |
1680566400000 | 4234.52 |
1680652800000 | 4215.92 |
1680739200000 | 4162.85 |
1680825600000 | 4167.82 |
1681084800000 | 4160.13 |
1681171200000 | 4181.4 |
1681257600000 | 4203.76 |
1681344000000 | 4221.18 |
1681430400000 | 4235.8 |
1681689600000 | 4253.89 |
1681776000000 | 4263.76 |
1681862400000 | 4236.29 |
1681948800000 | 4247.48 |
1682035200000 | 4234.56 |
1682294400000 | 4213.72 |
1682380800000 | 4236.4 |
1682467200000 | 4198.26 |
1682553600000 | 4194.17 |
1682640000000 | 4157.26 |
1682899200000 | 4184.49 |
1682985600000 | 4212.46 |
1683072000000 | 4205.17 |
1683158400000 | 4221.06 |
1683244800000 | 4197.33 |
1683504000000 | 4206.08 |
1683590400000 | 4226.97 |
1683676800000 | 4226.08 |
1683763200000 | 4245.18 |
1683849600000 | 4248.2 |
1684108800000 | 4256.25 |
1684195200000 | 4256.22 |
1684281600000 | 4238.65 |
1684368000000 | 4264.45 |
1684454400000 | 4274.89 |
1684713600000 | 4295.85 |
1684800000000 | 4271.08 |
1684886400000 | 4246.1 |
1684972800000 | 4211.79 |
1685059200000 | 4199.71 |
1685318400000 | 4226.8 |
1685404800000 | 4210.49 |
1685491200000 | 4154.17 |
1685577600000 | 4164.74 |
1685664000000 | 4229.25 |
1685923200000 | 4316.81 |
1686009600000 | 4331.27 |
1686096000000 | 4275.48 |
1686182400000 | 4253.03 |
1686268800000 | 4281.02 |
1686528000000 | 4320.61 |
1686614400000 | 4328.49 |
1686700800000 | 4353.08 |
1686787200000 | 4323.55 |
1686873600000 | 4303.49 |
1687132800000 | 4287.19 |
1687219200000 | 4299.68 |
1687305600000 | 4291.66 |
1687392000000 | 4258.5 |
1687478400000 | 4178.69 |
1687737600000 | 4173.27 |
1687824000000 | 4156.88 |
1687910400000 | 4243.77 |
1687996800000 | 4242.57 |
1688083200000 | 4209.13 |
1688342400000 | 4273.02 |
1688428800000 | 4253.06 |
1688515200000 | 4242.29 |
1688601600000 | 4190.01 |
1688688000000 | 4153.04 |
1688947200000 | 4146.07 |
1689033600000 | 4151.34 |
1689120000000 | 4170.18 |
1689206400000 | 4202.63 |
1689292800000 | 4193.62 |
1689552000000 | 4186.62 |
1689638400000 | 4207.99 |
1689724800000 | 4280.93 |
1689811200000 | 4255.21 |
1689897600000 | 4225.37 |
1690156800000 | 4266.37 |
1690243200000 | 4276.91 |
1690329600000 | 4274.37 |
1690416000000 | 4306.35 |
1690502400000 | 4307.12 |
1690761600000 | 4321.36 |
1690848000000 | 4336.6 |
1690934400000 | 4283.67 |
1691020800000 | 4255.09 |
1691107200000 | 4257.5 |
1691366400000 | 4249.65 |
1691452800000 | 4244.84 |
1691539200000 | 4222.75 |
1691625600000 | 4242.85 |
1691712000000 | 4230.83 |
1691971200000 | 4187.51 |
1692057600000 | 4172 |
1692144000000 | 4101.34 |
1692230400000 | 4075.06 |
1692316800000 | 4072.45 |
1692576000000 | 4044.12 |
1692662400000 | 4087.63 |
1692748800000 | 4150.3 |
1692835200000 | 4160.8 |
1692921600000 | 4131.53 |
1693180800000 | 4177.54 |
1693267200000 | 4200.96 |
1693353600000 | 4196.63 |
1693440000000 | 4239.62 |
1693526400000 | 4264.82 |
1693785600000 | 4296.78 |
1693872000000 | 4279.13 |
1693958400000 | 4311.9 |
1694044800000 | 4305.5 |
1694131200000 | 4259.34 |
1694390400000 | 4279.38 |
1694476800000 | 4309.26 |
1694563200000 | 4287.47 |
1694649600000 | 4361.87 |
1694736000000 | 4396.62 |
1694995200000 | 4394.9 |
1695081600000 | 4388.53 |
1695168000000 | 4357.43 |
1695254400000 | 4344.16 |
1695340800000 | 4337.84 |
1695600000000 | 4345.18 |
1695686400000 | 4331.43 |
1695772800000 | 4336.76 |
1695859200000 | 4291.95 |
1695945600000 | 4283.96 |
1696204800000 | 4276.1 |
1696291200000 | 4228.9 |
1696377600000 | 4137.34 |
1696464000000 | 4196.92 |
1696550400000 | 4182.3 |
1696809600000 | 4194.81 |
1696896000000 | 4251.89 |
1696982400000 | 4232.92 |
1697068800000 | 4294.76 |
1697155200000 | 4261.71 |
1697414400000 | 4199.13 |
1697500800000 | 4234.84 |
1697587200000 | 4245.35 |
1697673600000 | 4180.67 |
1697760000000 | 4155.81 |
1698019200000 | 4107.69 |
1698105600000 | 4126.92 |
1698192000000 | 4150.28 |
1698278400000 | 4101.09 |
1698364800000 | 4159.14 |
1698624000000 | 4135.88 |
1698710400000 | 4115.76 |
1698796800000 | 4210.81 |
1698883200000 | 4240.22 |
1698969600000 | 4227.08 |
1699228800000 | 4272.99 |
1699315200000 | 4234.32 |
1699401600000 | 4195.96 |
1699488000000 | 4235.31 |
1699574400000 | 4236.36 |
1699833600000 | 4216.02 |
1699920000000 | 4195.01 |
1700006400000 | 4267.3 |
1700092800000 | 4254.31 |
1700179200000 | 4298.43 |
1700438400000 | 4290.28 |
1700524800000 | 4282.44 |
1700611200000 | 4280.04 |
1700697600000 | 4257.51 |
1700784000000 | 4246.8 |
1701043200000 | 4241.95 |
1701129600000 | 4239.42 |
1701216000000 | 4224.71 |
1701302400000 | 4245.49 |
1701388800000 | 4264.94 |
1701648000000 | 4257.46 |
1701734400000 | 4210.38 |
1701820800000 | 4290.3 |
1701907200000 | 4326.11 |
1701993600000 | 4285.13 |
1702252800000 | 4280.61 |
1702339200000 | 4291.84 |
1702425600000 | 4320.4 |
1702512000000 | 4311.98 |
1702598400000 | 4361.58 |
1702857600000 | 4325.75 |
1702944000000 | 4317.17 |
1703030400000 | 4372.2 |
1703116800000 | 4373.76 |
1703203200000 | 4364.1 |
1703462400000 | 4365.36 |
1703548800000 | 4366.73 |
1703635200000 | 4398.27 |
1703721600000 | 4449.02 |
1703808000000 | 4453.55 |
1704153600000 | 4465.94 |
1704240000000 | 4402.71 |
1704326400000 | 4366.78 |
1704412800000 | 4378.04 |
1704672000000 | 4369.98 |
1704758400000 | 4405.77 |
1704844800000 | 4400.96 |
1704931200000 | 4452.5 |
1705017600000 | 4480.16 |
1705276800000 | 4498.88 |
1705363200000 | 4449.25 |
1705449600000 | 4379.41 |
1705536000000 | 4373.59 |
1705622400000 | 4407.65 |
1705881600000 | 4441.92 |
1705968000000 | 4450.63 |
1706054400000 | 4449.71 |
1706140800000 | 4462.51 |
1706227200000 | 4403.2299 |
1706486400000 | 4466.86 |
1706572800000 | 4457.99 |
1706659200000 | 4507.83 |
1706745600000 | 4483.43 |
1706832000000 | 4464.84 |
1707091200000 | 4503.36 |
1707177600000 | 4487.81 |
1707264000000 | 4494.31 |
1707350400000 | 4483.4399 |
1707436800000 | 4473.42 |
1707696000000 | 4475.38 |
1707782400000 | 4509.13 |
1707868800000 | 4490.65 |
1707955200000 | 4513.91 |
1708041600000 | 4566.55 |
1708300800000 | 4584.16 |
1708387200000 | 4562.97 |
1708473600000 | 4561.35 |
1708560000000 | 4595.39 |
1708646400000 | 4577.52 |
1708905600000 | 4584.08 |
1708992000000 | 4600.29 |
1709078400000 | 4589.37 |
1709164800000 | 4624.07 |
1709251200000 | 4659.09 |
1709510400000 | 4630.77 |
1709596800000 | 4636.72 |
1709683200000 | 4671.92 |
1709769600000 | 4679.1 |
1709856000000 | 4696.1 |
1710115200000 | 4639.21 |
1710201600000 | 4625.9399 |
1710288000000 | 4616.37 |
1710374400000 | 4630.7299 |
1710460800000 | 4614.18 |
1710720000000 | 4676.08 |
1710806400000 | 4677.91 |
1710892800000 | 4655.59 |
1710979200000 | 4751.84 |
1711065600000 | 4786.77 |
1711324800000 | 4732.61 |
1711411200000 | 4736.93 |
1711497600000 | 4764.18 |
1711584000000 | 4736.59 |
1711670400000 | 4757.81 |
1711929600000 | 4716.29 |
1712016000000 | 4715.51 |
1712102400000 | 4667.08 |
1712188800000 | 4698.77 |
1712275200000 | 4674.33 |
1712534400000 | 4694 |
1712620800000 | 4730.6 |
1712707200000 | 4722.25 |
1712793600000 | 4724.46 |
1712880000000 | 4760.59 |
1713139200000 | 4704.45 |
1713225600000 | 4601.82 |
1713312000000 | 4560.65 |
1713398400000 | 4590.21 |
1713484800000 | 4519.25 |
1713744000000 | 4617.37 |
1713830400000 | 4600.24 |
1713916800000 | 4657.91 |
1714003200000 | 4572.76 |
1714089600000 | 4570.43 |
1714348800000 | 4568.8 |
1714435200000 | 4623.28 |
1714521600000 | 4599.38 |
1714608000000 | 4692.84 |
1714694400000 | 4716.9 |
1714953600000 | 4693.9399 |
1715040000000 | 4725.6899 |
1715126400000 | 4669.7299 |
1715212800000 | 4672.62 |
1715299200000 | 4695.89 |
1715558400000 | 4675.75 |
1715644800000 | 4662.08 |
1715731200000 | 4669.52 |
1715817600000 | 4691.66 |
1715904000000 | 4686.21 |
1716163200000 | 4700.81 |
1716249600000 | 4678.68 |
1716336000000 | 4634.91 |
1716422400000 | 4638.7299 |
1716508800000 | 4600.79 |
1716768000000 | 4633.84 |
1716854400000 | 4631.45 |
1716940800000 | 4586.4799 |
1717027200000 | 4572.21 |
1717113600000 | 4627.63 |
1717372800000 | 4675.24 |
1717459200000 | 4681.16 |
1717545600000 | 4616.13 |
1717632000000 | 4637.77 |
1717718400000 | 4629.2299 |
1717977600000 | 4661.1 |
1718064000000 | 4629.91 |
1718150400000 | 4599.14 |
1718236800000 | 4574.9399 |
1718323200000 | 4606.77 |
1718582400000 | 4532.08 |
1718668800000 | 4561.26 |
1718755200000 | 4571.79 |
1718841600000 | 4565.21 |
1718928000000 | 4563.26 |
1719187200000 | 4552.26 |
1719273600000 | 4619.99 |
1719360000000 | 4632.61 |
1719446400000 | 4608.42 |
1719532800000 | 4626.65 |
1719792000000 | 4616.74 |
1719878400000 | 4643.93 |
1719964800000 | 4648.96 |
1720051200000 | 4695.63 |
1720137600000 | 4665.53 |
1720396800000 | 4632.97 |
1720483200000 | 4668.67 |
1720569600000 | 4667.32 |
1720656000000 | 4742.84 |
1720742400000 | 4716.83 |
1721001600000 | 4716.4 |
1721088000000 | 4710.16 |
1721174400000 | 4754.67 |
1721260800000 | 4707.02 |
1721347200000 | 4689.76 |
1721606400000 | 4651.35 |
1721692800000 | 4677.49 |
1721779200000 | 4679.72 |
1721865600000 | 4565.9799 |
1721952000000 | 4573.15 |
1722211200000 | 4642.57 |
1722297600000 | 4623.87 |
1722384000000 | 4774.11 |
1722470400000 | 4694.58 |
1722556800000 | 4536.12 |
1722816000000 | 4201.97 |
1722902400000 | 4447.65 |
1722988800000 | 4463.12 |
1723075200000 | 4436.88 |
1723161600000 | 4475.82 |
1723420800000 | 4447.43 |
1723507200000 | 4548.15 |
1723593600000 | 4583.7 |
1723680000000 | 4564.82 |
1723766400000 | 4684.92 |
1724025600000 | 4658.13 |
1724112000000 | 4703.3 |
1724198400000 | 4685.24 |
1724284800000 | 4670.49 |
1724371200000 | 4687.55 |
1724630400000 | 4691.6899 |
1724716800000 | 4702.56 |
1724803200000 | 4716.45 |
1724889600000 | 4715.85 |
1724976000000 | 4748.61 |
1725235200000 | 4718.84 |
1725321600000 | 4779.74 |
1725408000000 | 4652.96 |
1725494400000 | 4647.21 |
1725580800000 | 4650.95 |
1725840000000 | 4643.22 |
1725926400000 | 4651.9399 |
1726012800000 | 4632.6 |
1726099200000 | 4687.81 |
1726185600000 | 4688.04 |
1726444800000 | 4683.63 |
1726531200000 | 4650.85 |
1726617600000 | 4648.99 |
1726704000000 | 4696.47 |
1726790400000 | 4687.81 |
1727049600000 | 4681.7 |
1727136000000 | 4695.38 |
1727222400000 | 4674.9799 |
1727308800000 | 4763.9799 |
1727395200000 | 4875 |
1727654400000 | 4768.81 |
1727740800000 | 4839.74 |
1727827200000 | 4761.21 |
1727913600000 | 4827.31 |
1728000000000 | 4794.34 |
1728259200000 | 4785.05 |
1728345600000 | 4872.02 |
1728432000000 | 4779.21 |
1728518400000 | 4775.04 |
1728604800000 | 4811.2 |
1728864000000 | 4790.84 |
1728950400000 | 4777.7 |
1729036800000 | 4799.42 |
1729123200000 | 4768.9799 |
1729209600000 | 4756.11 |
1729468800000 | 4760.42 |
1729555200000 | 4744.17 |
1729641600000 | 4687.91 |
1729728000000 | 4656.92 |
1729814400000 | 4651.51 |
1730073600000 | 4612 |
1730160000000 | 4648.66 |
1730246400000 | 4655.32 |
1730332800000 | 4688.91 |
1730419200000 | 4717.93 |
1730678400000 | 4637.87 |
1730764800000 | 4644.04 |
1730851200000 | 4669.88 |
1730937600000 | 4712.58 |
1731024000000 | 4768.83 |
1731283200000 | 4778.96 |
1731369600000 | 4772.57 |
1731456000000 | 4780.6 |
1731542400000 | 4737.18 |
1731628800000 | 4715.65 |
1731888000000 | 4780.4799 |
1731974400000 | 4758.09 |
1732060800000 | 4785.68 |
1732147200000 | 4765.61 |
1732233600000 | 4792.13 |
1732492800000 | 4820.27 |
1732579200000 | 4847.86 |
1732665600000 | 4824.89 |
1732752000000 | 4813.57 |
1732838400000 | 4827.4 |
STOXX Developed Asia Pacific All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 14.785250115254 | 13.265466070678 |
2018 | -7.3076629326771 | -4.7286082257538 |
2019 | 13.943463456832 | 21.439635708146 |
2020 | 9.3609975939817 | 13.092825172753 |
2021 | 2.3171970801838 | 18.369489419895 |
2022 | -3.3434876636502 | -8.7581371469343 |
2023 | 7.1461222368743 | 14.626626863105 |
2024 | 9.5285092607999 | 21.807513267044 |
Methodology
The STOXX Developed Asia Pacific All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific.
The STOXX Developed Asia Pacific All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213359529 | SWDAAR | .SWDAAR | |
Price EUR | CH1213359511 | SWDAAP | .SWDAAP | |
Gross Return EUR | CH1213359537 | SWDAAGR | .SWDAAGR | |
Net Return GBP | CH1213359586 | SWDAAHB | .SWDAAHB | |
Price GBP | CH1213359578 | SWDAAGB | .SWDAAGB | |
Gross Return GBP | CH1213359594 | SWDAAGHB | .SWDAAGHB | |
Gross Return USD | CH1213359560 | SWDAAGV | .SWDAAGV | |
Price USD | CH1213359545 | SWDAAL | .SWDAAL | |
Net Return USD | CH1213359552 | SWDAAV | .SWDAAV |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | January. 17, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.656% |
Commonwealth Bank of Australia | Banks | Australia | 2.202% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.771% |
BHP GROUP LTD. | Basic Resources | Australia | 1.707% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.592% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.475% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.341% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 1.235% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.134% |
CSL Ltd. | Health Care | Australia | 1.131% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.