Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific All Cap
Index Description
The STOXX Developed Asia Pacific All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific. The STOXX Developed Asia Pacific All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific All Cap | 9,618.8 | 7,852.3 | 3.0 | 0.4 | 208.6 | 0.0 | 2.7 | 0.0 | 3.5 |
STOXX World AC All Cap | 119,328.3 | 91,536.1 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.8 |
---|---|
Banks | 12.7 |
Technology | 8.4 |
Health Care | 7.3 |
Consumer Products and Services | 5.8 |
Automobiles and Parts | 5.7 |
Real Estate | 5.4 |
Basic Resources | 4.6 |
Insurance | 4.4 |
Telecommunications | 3.7 |
Country weighting
Japan | 67.9 |
---|---|
Australia | 20.5 |
Hong Kong | 6.2 |
Singapore | 4.6 |
New Zealand | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific All Cap | 1.2 | 8.7 | 14.8 | 8.9 | 25.7 | N/A | N/A | 14.8 | 2.9 | 4.7 |
STOXX World AC All Cap | 3.9 | 20.0 | 26.3 | 23.9 | 70.7 | N/A | N/A | 26.3 | 7.4 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific All Cap | N/A | N/A | 18.1 | 17.1 | 17.3 | N/A | N/A | 0.6 | 0.1 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific All Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 14.1 | 16.0 | 15.8 | 16.5 | 17.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific All Cap | 0.5 | 0.9 | 0.9 | 0.5 | 0.5 | -2.3 | -0.7 | -0.6 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific All Cap | 16.5 | 15.6 | 14.9 | 14.9 | 1.4 | 2.9 | 1.1 | 4.4 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 2.4 | 1.9 | 18.4 |
Performance and annual returns
STOXX Developed Asia Pacific All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 990.04 |
859248000000 | 995.79 |
859334400000 | 998.9 |
859420800000 | 994.93 |
859507200000 | 991.02 |
859766400000 | 989.85 |
859852800000 | 990.73 |
859939200000 | 990.37 |
860025600000 | 995.2 |
860112000000 | 981.06 |
860371200000 | 966.38 |
860457600000 | 972 |
860544000000 | 961.02 |
860630400000 | 956.8 |
860716800000 | 961.46 |
860976000000 | 949.53 |
861062400000 | 958.98 |
861148800000 | 968.57 |
861235200000 | 972.01 |
861321600000 | 983.61 |
861580800000 | 997.26 |
861667200000 | 991.87 |
861753600000 | 1003.83 |
861840000000 | 1004.14 |
861926400000 | 1000.07 |
862185600000 | 995.2 |
862272000000 | 995.71 |
862358400000 | 1012.11 |
862444800000 | 1024.25 |
862531200000 | 1032.34 |
862790400000 | 1034.32 |
862876800000 | 1068.09 |
862963200000 | 1065.27 |
863049600000 | 1073.3 |
863136000000 | 1090.12 |
863395200000 | 1100.68 |
863481600000 | 1109.3 |
863568000000 | 1122.81 |
863654400000 | 1124.14 |
863740800000 | 1132.12 |
864000000000 | 1138.19 |
864086400000 | 1158.81 |
864172800000 | 1131.44 |
864259200000 | 1117.14 |
864345600000 | 1128.07 |
864604800000 | 1128.73 |
864691200000 | 1120.25 |
864777600000 | 1139.72 |
864864000000 | 1132.66 |
864950400000 | 1125.66 |
865209600000 | 1137.91 |
865296000000 | 1144.02 |
865382400000 | 1146.28 |
865468800000 | 1150.28 |
865555200000 | 1156.52 |
865814400000 | 1161.99 |
865900800000 | 1171.37 |
865987200000 | 1173.35 |
866073600000 | 1153.72 |
866160000000 | 1151.38 |
866419200000 | 1175.07 |
866505600000 | 1172.89 |
866592000000 | 1165.13 |
866678400000 | 1163.33 |
866764800000 | 1162.41 |
867024000000 | 1163.58 |
867110400000 | 1160.11 |
867196800000 | 1183.04 |
867283200000 | 1188.54 |
867369600000 | 1170.57 |
867628800000 | 1177.19 |
867715200000 | 1160.41 |
867801600000 | 1165.51 |
867888000000 | 1168.34 |
867974400000 | 1153.28 |
868233600000 | 1154.85 |
868320000000 | 1153.45 |
868406400000 | 1151.37 |
868492800000 | 1154.01 |
868579200000 | 1151.09 |
868838400000 | 1164.59 |
868924800000 | 1146.84 |
869011200000 | 1157.21 |
869097600000 | 1159.41 |
869184000000 | 1154.99 |
869443200000 | 1147.94 |
869529600000 | 1150.21 |
869616000000 | 1148.28 |
869702400000 | 1151.32 |
869788800000 | 1149.33 |
870048000000 | 1149.69 |
870134400000 | 1143.91 |
870220800000 | 1141.12 |
870307200000 | 1145.48 |
870393600000 | 1129.55 |
870652800000 | 1119.7 |
870739200000 | 1103.1 |
870825600000 | 1121.1 |
870912000000 | 1113.82 |
870998400000 | 1144.1 |
871257600000 | 1103.13 |
871344000000 | 1110.02 |
871430400000 | 1116.1 |
871516800000 | 1110.83 |
871603200000 | 1116.38 |
871862400000 | 1099.96 |
871948800000 | 1089.28 |
872035200000 | 1103.92 |
872121600000 | 1104.96 |
872208000000 | 1075.05 |
872467200000 | 1073.09 |
872553600000 | 1083.15 |
872640000000 | 1066.26 |
872726400000 | 1053.32 |
872812800000 | 1025.17 |
873072000000 | 1002.66 |
873158400000 | 1007.36 |
873244800000 | 1041.54 |
873331200000 | 1033.03 |
873417600000 | 1036.1 |
873676800000 | 1037.78 |
873763200000 | 1058.96 |
873849600000 | 1052.31 |
873936000000 | 1030.85 |
874022400000 | 1011.16 |
874281600000 | 1018.19 |
874368000000 | 1006.72 |
874454400000 | 999.72 |
874540800000 | 999.96 |
874627200000 | 1001.03 |
874886400000 | 1008.45 |
874972800000 | 1005.81 |
875059200000 | 1029.57 |
875145600000 | 1026.44 |
875232000000 | 1009.99 |
875491200000 | 1007.81 |
875577600000 | 1014.44 |
875664000000 | 1012.65 |
875750400000 | 996.18 |
875836800000 | 1000.02 |
876096000000 | 1004.06 |
876182400000 | 992.35 |
876268800000 | 1004.05 |
876355200000 | 989.73 |
876441600000 | 996.34 |
876700800000 | 977.17 |
876787200000 | 976.43 |
876873600000 | 978.57 |
876960000000 | 1000.8 |
877046400000 | 989.53 |
877305600000 | 972.23 |
877392000000 | 963.87 |
877478400000 | 969.99 |
877564800000 | 934.44 |
877651200000 | 933.48 |
877910400000 | 915.33 |
877996800000 | 885.52 |
878083200000 | 919.5 |
878169600000 | 905.76 |
878256000000 | 905.45 |
878515200000 | 909.68 |
878601600000 | 907.07 |
878688000000 | 894.92 |
878774400000 | 892.22 |
878860800000 | 860.11 |
879120000000 | 846.79 |
879206400000 | 849.96 |
879292800000 | 823.37 |
879379200000 | 826.46 |
879465600000 | 819.31 |
879724800000 | 860.59 |
879811200000 | 869.83 |
879897600000 | 832.6 |
879984000000 | 845.14 |
880070400000 | 863.9 |
880329600000 | 861.33 |
880416000000 | 821.04 |
880502400000 | 824.17 |
880588800000 | 838.89 |
880675200000 | 838.93 |
880934400000 | 848.69 |
881020800000 | 851.85 |
881107200000 | 843.13 |
881193600000 | 828.93 |
881280000000 | 828.18 |
881539200000 | 820.56 |
881625600000 | 835.22 |
881712000000 | 828.72 |
881798400000 | 807.7 |
881884800000 | 794.11 |
882144000000 | 787.62 |
882230400000 | 786.89 |
882316800000 | 824.45 |
882403200000 | 809.19 |
882489600000 | 779.85 |
882748800000 | 756.14 |
882835200000 | 761.59 |
882921600000 | 763.17 |
883008000000 | 776.71 |
883094400000 | 765.31 |
883353600000 | 772.95 |
883440000000 | 786.94 |
883526400000 | 785.01 |
883699200000 | 775.24 |
883958400000 | 763.81 |
884044800000 | 756.83 |
884131200000 | 762.72 |
884217600000 | 753.93 |
884304000000 | 745.07 |
884563200000 | 718.62 |
884649600000 | 731.36 |
884736000000 | 752.69 |
884822400000 | 752.28 |
884908800000 | 783.89 |
885168000000 | 803.51 |
885254400000 | 808.84 |
885340800000 | 821.09 |
885427200000 | 809.41 |
885513600000 | 826.5 |
885772800000 | 840.05 |
885859200000 | 852.56 |
885945600000 | 853.15 |
886032000000 | 844.62 |
886118400000 | 833.58 |
886377600000 | 850.13 |
886464000000 | 859.8 |
886550400000 | 866.07 |
886636800000 | 868.42 |
886723200000 | 866.4 |
886982400000 | 878.56 |
887068800000 | 886.32 |
887155200000 | 884.29 |
887241600000 | 874.24 |
887328000000 | 859.01 |
887587200000 | 847.68 |
887673600000 | 846.08 |
887760000000 | 846.63 |
887846400000 | 848.26 |
887932800000 | 838.98 |
888192000000 | 835.63 |
888278400000 | 826.82 |
888364800000 | 829.71 |
888451200000 | 845.96 |
888537600000 | 865.48 |
888796800000 | 880.42 |
888883200000 | 875.45 |
888969600000 | 871.41 |
889056000000 | 849.83 |
889142400000 | 856.95 |
889401600000 | 852.79 |
889488000000 | 853.33 |
889574400000 | 838.94 |
889660800000 | 832.8 |
889747200000 | 854.4 |
890006400000 | 841.37 |
890092800000 | 847.4 |
890179200000 | 832.01 |
890265600000 | 829.74 |
890352000000 | 835.67 |
890611200000 | 834.66 |
890697600000 | 829.75 |
890784000000 | 835.71 |
890870400000 | 854.56 |
890956800000 | 842.64 |
891216000000 | 822.58 |
891302400000 | 823.46 |
891388800000 | 809.11 |
891475200000 | 787.75 |
891561600000 | 778.29 |
891820800000 | 788.07 |
891907200000 | 799.16 |
891993600000 | 828.39 |
892080000000 | 832.59 |
892166400000 | 846.86 |
892425600000 | 837.76 |
892512000000 | 908.22 |
892598400000 | 905.19 |
892684800000 | 883.33 |
892771200000 | 878.55 |
893030400000 | 876.44 |
893116800000 | 884.09 |
893203200000 | 885.25 |
893289600000 | 890.87 |
893376000000 | 893.99 |
893635200000 | 870.95 |
893721600000 | 862.81 |
893808000000 | 859.87 |
893894400000 | 868.32 |
893980800000 | 865.02 |
894240000000 | 864.99 |
894326400000 | 869.51 |
894412800000 | 850.3 |
894499200000 | 842.57 |
894585600000 | 844.42 |
894844800000 | 853.14 |
894931200000 | 845.96 |
895017600000 | 841.95 |
895104000000 | 846.48 |
895190400000 | 841.65 |
895449600000 | 831.86 |
895536000000 | 837.26 |
895622400000 | 842.61 |
895708800000 | 853.58 |
895795200000 | 845.87 |
896054400000 | 838.66 |
896140800000 | 837.1 |
896227200000 | 827.83 |
896313600000 | 822.01 |
896400000000 | 819.83 |
896659200000 | 797.94 |
896745600000 | 809.58 |
896832000000 | 807.46 |
896918400000 | 806.11 |
897004800000 | 794.31 |
897264000000 | 785.54 |
897350400000 | 791.49 |
897436800000 | 774.42 |
897523200000 | 751.47 |
897609600000 | 751.34 |
897868800000 | 733.87 |
897955200000 | 740.41 |
898041600000 | 776.15 |
898128000000 | 800.36 |
898214400000 | 813.98 |
898473600000 | 790.56 |
898560000000 | 776.83 |
898646400000 | 772.18 |
898732800000 | 773.45 |
898819200000 | 777.27 |
899078400000 | 784.02 |
899164800000 | 816.69 |
899251200000 | 841.68 |
899337600000 | 834.1 |
899424000000 | 836.9 |
899683200000 | 827.15 |
899769600000 | 837.89 |
899856000000 | 838.05 |
899942400000 | 825.85 |
900028800000 | 810.7 |
900288000000 | 817.82 |
900374400000 | 830.86 |
900460800000 | 834.78 |
900547200000 | 843.57 |
900633600000 | 844.83 |
900892800000 | 846.03 |
900979200000 | 839.33 |
901065600000 | 822.04 |
901152000000 | 814.89 |
901238400000 | 817.28 |
901497600000 | 797.21 |
901584000000 | 807.93 |
901670400000 | 798.47 |
901756800000 | 796.67 |
901843200000 | 799.74 |
902102400000 | 770.07 |
902188800000 | 768.81 |
902275200000 | 770.84 |
902361600000 | 761.64 |
902448000000 | 750.92 |
902707200000 | 740.77 |
902793600000 | 723.38 |
902880000000 | 724.6 |
902966400000 | 728.53 |
903052800000 | 721.19 |
903312000000 | 712 |
903398400000 | 725.43 |
903484800000 | 742.17 |
903571200000 | 746.41 |
903657600000 | 733.56 |
903916800000 | 727.09 |
904003200000 | 728.47 |
904089600000 | 719.22 |
904176000000 | 709.74 |
904262400000 | 693.17 |
904521600000 | 700.42 |
904608000000 | 720.01 |
904694400000 | 722.55 |
904780800000 | 738.22 |
904867200000 | 732.16 |
905126400000 | 768.88 |
905212800000 | 767.09 |
905299200000 | 739.52 |
905385600000 | 742.44 |
905472000000 | 733.2 |
905731200000 | 736.36 |
905817600000 | 731.05 |
905904000000 | 733.76 |
905990400000 | 731.23 |
906076800000 | 727.09 |
906336000000 | 702.13 |
906422400000 | 700.85 |
906508800000 | 702.89 |
906595200000 | 726.63 |
906681600000 | 706.57 |
906940800000 | 717.61 |
907027200000 | 725.12 |
907113600000 | 704.96 |
907200000000 | 692.01 |
907286400000 | 691.15 |
907545600000 | 683.02 |
907632000000 | 700.43 |
907718400000 | 766 |
907804800000 | 764.01 |
907891200000 | 765.31 |
908150400000 | 793.16 |
908236800000 | 770.55 |
908323200000 | 760.68 |
908409600000 | 767.64 |
908496000000 | 804.15 |
908755200000 | 817.25 |
908841600000 | 820.34 |
908928000000 | 834.12 |
909014400000 | 833.09 |
909100800000 | 827.31 |
909360000000 | 809.52 |
909446400000 | 816.54 |
909532800000 | 809.94 |
909619200000 | 822.29 |
909705600000 | 829.54 |
909964800000 | 859.87 |
910051200000 | 859.04 |
910137600000 | 877.39 |
910224000000 | 867.07 |
910310400000 | 851.71 |
910569600000 | 829.89 |
910656000000 | 822.64 |
910742400000 | 843.74 |
910828800000 | 821.38 |
910915200000 | 833.43 |
911174400000 | 856.75 |
911260800000 | 854.07 |
911347200000 | 854.46 |
911433600000 | 861.19 |
911520000000 | 875.64 |
911779200000 | 873.89 |
911865600000 | 895.25 |
911952000000 | 888.85 |
912038400000 | 893.35 |
912124800000 | 883.54 |
912384000000 | 870.64 |
912470400000 | 870.09 |
912556800000 | 885.66 |
912643200000 | 883.99 |
912729600000 | 873.67 |
912988800000 | 872.95 |
913075200000 | 882.74 |
913161600000 | 895.44 |
913248000000 | 900.53 |
913334400000 | 886.93 |
913593600000 | 875.05 |
913680000000 | 862.98 |
913766400000 | 865.89 |
913852800000 | 870.15 |
913939200000 | 879.32 |
914198400000 | 878.26 |
914284800000 | 863.11 |
914371200000 | 866.57 |
914457600000 | 860.66 |
914544000000 | 864.03 |
914803200000 | 922.08 |
914889600000 | 932.12 |
914976000000 | 933.05 |
915062400000 | 940.88 |
915408000000 | 938.2 |
915494400000 | 929.45 |
915580800000 | 935.19 |
915667200000 | 960.11 |
915753600000 | 951.81 |
916012800000 | 965.72 |
916099200000 | 940.11 |
916185600000 | 929.79 |
916272000000 | 935.41 |
916358400000 | 933.14 |
916617600000 | 938.93 |
916704000000 | 943.14 |
916790400000 | 956.91 |
916876800000 | 959.3 |
916963200000 | 944.62 |
917222400000 | 945.82 |
917308800000 | 954.66 |
917395200000 | 949.94 |
917481600000 | 939.54 |
917568000000 | 952.58 |
917827200000 | 950.52 |
917913600000 | 974.63 |
918000000000 | 955.93 |
918086400000 | 959.51 |
918172800000 | 944.39 |
918432000000 | 939.51 |
918518400000 | 938.78 |
918604800000 | 932.83 |
918691200000 | 933.07 |
918777600000 | 942.05 |
919036800000 | 936.31 |
919123200000 | 920.46 |
919209600000 | 916.8 |
919296000000 | 916.94 |
919382400000 | 902.91 |
919641600000 | 910.75 |
919728000000 | 921.17 |
919814400000 | 920.87 |
919900800000 | 930.62 |
919987200000 | 932.32 |
920246400000 | 922.72 |
920332800000 | 907.98 |
920419200000 | 903.04 |
920505600000 | 897.1 |
920592000000 | 929.7 |
920851200000 | 938.77 |
920937600000 | 955.09 |
921024000000 | 983.43 |
921110400000 | 994.69 |
921196800000 | 999.98 |
921456000000 | 1016.66 |
921542400000 | 1036.99 |
921628800000 | 1045.07 |
921715200000 | 1028.22 |
921801600000 | 1059.34 |
922060800000 | 1053.66 |
922147200000 | 1049.41 |
922233600000 | 1025.84 |
922320000000 | 1045.01 |
922406400000 | 1039.71 |
922665600000 | 1039.11 |
922752000000 | 1041.43 |
922838400000 | 1046.95 |
922924800000 | 1063.09 |
923011200000 | 1067.35 |
923270400000 | 1061.68 |
923356800000 | 1164.31 |
923443200000 | 1164.44 |
923529600000 | 1180.47 |
923616000000 | 1182.24 |
923875200000 | 1164.93 |
923961600000 | 1182.1 |
924048000000 | 1198.69 |
924134400000 | 1195.73 |
924220800000 | 1219.02 |
924480000000 | 1220.91 |
924566400000 | 1199.37 |
924652800000 | 1180.91 |
924739200000 | 1194.8 |
924825600000 | 1208.33 |
925084800000 | 1217.25 |
925171200000 | 1218.03 |
925257600000 | 1221.33 |
925344000000 | 1221.02 |
925430400000 | 1212.52 |
925689600000 | 1205.53 |
925776000000 | 1203.57 |
925862400000 | 1207.03 |
925948800000 | 1239.86 |
926035200000 | 1220.47 |
926294400000 | 1223.29 |
926380800000 | 1205.56 |
926467200000 | 1211.59 |
926553600000 | 1199.73 |
926640000000 | 1188.28 |
926899200000 | 1159.38 |
926985600000 | 1165.1 |
927072000000 | 1138.41 |
927158400000 | 1137.43 |
927244800000 | 1144.39 |
927504000000 | 1156.56 |
927590400000 | 1153.18 |
927676800000 | 1150.86 |
927763200000 | 1165.28 |
927849600000 | 1146.92 |
928108800000 | 1147.57 |
928195200000 | 1168.3 |
928281600000 | 1172.01 |
928368000000 | 1166.09 |
928454400000 | 1163.77 |
928713600000 | 1186.38 |
928800000000 | 1209.5 |
928886400000 | 1213.79 |
928972800000 | 1233.69 |
929059200000 | 1251.6 |
929318400000 | 1230.83 |
929404800000 | 1233.51 |
929491200000 | 1234.43 |
929577600000 | 1259.48 |
929664000000 | 1248.96 |
929923200000 | 1256.47 |
930009600000 | 1269.77 |
930096000000 | 1257.66 |
930182400000 | 1256 |
930268800000 | 1251.07 |
930528000000 | 1259.07 |
930614400000 | 1270.55 |
930700800000 | 1262.29 |
930787200000 | 1286.35 |
930873600000 | 1300.88 |
931132800000 | 1312.31 |
931219200000 | 1308.6 |
931305600000 | 1303.86 |
931392000000 | 1296.25 |
931478400000 | 1293.03 |
931737600000 | 1308.18 |
931824000000 | 1315.86 |
931910400000 | 1326.85 |
931996800000 | 1336.35 |
932083200000 | 1330.07 |
932342400000 | 1356.52 |
932428800000 | 1354.08 |
932515200000 | 1345.23 |
932601600000 | 1326.9 |
932688000000 | 1308.11 |
932947200000 | 1302.23 |
933033600000 | 1306.83 |
933120000000 | 1324.09 |
933206400000 | 1347.94 |
933292800000 | 1362.73 |
933552000000 | 1357.43 |
933638400000 | 1360.26 |
933724800000 | 1352.86 |
933811200000 | 1328.79 |
933897600000 | 1317.19 |
934156800000 | 1313.31 |
934243200000 | 1308.87 |
934329600000 | 1299.09 |
934416000000 | 1317.25 |
934502400000 | 1315.56 |
934761600000 | 1349.78 |
934848000000 | 1356.68 |
934934400000 | 1386.27 |
935020800000 | 1388.45 |
935107200000 | 1412.47 |
935366400000 | 1427.59 |
935452800000 | 1426.82 |
935539200000 | 1412.77 |
935625600000 | 1399.27 |
935712000000 | 1396.64 |
935971200000 | 1425.33 |
936057600000 | 1397.1 |
936144000000 | 1436.86 |
936230400000 | 1440.69 |
936316800000 | 1427.86 |
936576000000 | 1443.67 |
936662400000 | 1425.27 |
936748800000 | 1419.71 |
936835200000 | 1467.51 |
936921600000 | 1461.8 |
937180800000 | 1501.44 |
937267200000 | 1501.05 |
937353600000 | 1509.27 |
937440000000 | 1472.44 |
937526400000 | 1456.93 |
937785600000 | 1479.81 |
937872000000 | 1502.06 |
937958400000 | 1461.84 |
938044800000 | 1468.43 |
938131200000 | 1424.84 |
938390400000 | 1404.13 |
938476800000 | 1432.73 |
938563200000 | 1416.34 |
938649600000 | 1459.99 |
938736000000 | 1483.48 |
938995200000 | 1472.31 |
939081600000 | 1470.35 |
939168000000 | 1461.47 |
939254400000 | 1474.49 |
939340800000 | 1474.56 |
939600000000 | 1480.48 |
939686400000 | 1491.09 |
939772800000 | 1468.81 |
939859200000 | 1464.97 |
939945600000 | 1461.62 |
940204800000 | 1416.75 |
940291200000 | 1425.49 |
940377600000 | 1445.04 |
940464000000 | 1451.36 |
940550400000 | 1459.08 |
940809600000 | 1478.43 |
940896000000 | 1486.24 |
940982400000 | 1472.67 |
941068800000 | 1465.76 |
941155200000 | 1508.44 |
941414400000 | 1505.9 |
941500800000 | 1513.37 |
941587200000 | 1503.85 |
941673600000 | 1526.27 |
941760000000 | 1513.59 |
942019200000 | 1506.42 |
942105600000 | 1512.66 |
942192000000 | 1539.12 |
942278400000 | 1527.07 |
942364800000 | 1530.23 |
942624000000 | 1530.6 |
942710400000 | 1515.37 |
942796800000 | 1533.03 |
942883200000 | 1549.81 |
942969600000 | 1564.4 |
943228800000 | 1595.08 |
943315200000 | 1601.9 |
943401600000 | 1587.23 |
943488000000 | 1569.67 |
943574400000 | 1613.82 |
943833600000 | 1608.67 |
943920000000 | 1586.82 |
944006400000 | 1572.61 |
944092800000 | 1574.15 |
944179200000 | 1576.53 |
944438400000 | 1592.88 |
944524800000 | 1601.39 |
944611200000 | 1584.8 |
944697600000 | 1589.98 |
944784000000 | 1600.03 |
945043200000 | 1582.59 |
945129600000 | 1569.85 |
945216000000 | 1567.97 |
945302400000 | 1575.74 |
945388800000 | 1594.74 |
945648000000 | 1598.79 |
945734400000 | 1597.61 |
945820800000 | 1631.68 |
945907200000 | 1626.25 |
945993600000 | 1629.7 |
946252800000 | 1632.33 |
946339200000 | 1661.76 |
946425600000 | 1674.44 |
946512000000 | 1685.42 |
946598400000 | 1689.45 |
946857600000 | 1705.38 |
946944000000 | 1676.66 |
947030400000 | 1601.88 |
947116800000 | 1545.1 |
947203200000 | 1545.08 |
947462400000 | 1556.9 |
947548800000 | 1603.1 |
947635200000 | 1583.57 |
947721600000 | 1585.28 |
947808000000 | 1588.97 |
948067200000 | 1625.99 |
948153600000 | 1606.21 |
948240000000 | 1577.28 |
948326400000 | 1576.94 |
948412800000 | 1580.74 |
948672000000 | 1585.14 |
948758400000 | 1566.28 |
948844800000 | 1591.96 |
948931200000 | 1615.57 |
949017600000 | 1625.67 |
949276800000 | 1606.67 |
949363200000 | 1590.73 |
949449600000 | 1604.36 |
949536000000 | 1627.72 |
949622400000 | 1640.61 |
949881600000 | 1634.16 |
949968000000 | 1613.33 |
950054400000 | 1636.62 |
950140800000 | 1623.25 |
950227200000 | 1634.77 |
950486400000 | 1619.17 |
950572800000 | 1584.56 |
950659200000 | 1588.67 |
950745600000 | 1596.55 |
950832000000 | 1589.52 |
951091200000 | 1557.02 |
951177600000 | 1536.72 |
951264000000 | 1544.54 |
951350400000 | 1582.14 |
951436800000 | 1594.69 |
951696000000 | 1597.8 |
951782400000 | 1591.24 |
951868800000 | 1620.97 |
951955200000 | 1615.68 |
952041600000 | 1599.09 |
952300800000 | 1578.45 |
952387200000 | 1594.78 |
952473600000 | 1589.71 |
952560000000 | 1588.94 |
952646400000 | 1591.77 |
952905600000 | 1547.31 |
952992000000 | 1545.44 |
953078400000 | 1542.99 |
953164800000 | 1575.56 |
953251200000 | 1591.37 |
953510400000 | 1600.42 |
953596800000 | 1598.59 |
953683200000 | 1584.93 |
953769600000 | 1577.41 |
953856000000 | 1576.9 |
954115200000 | 1595.93 |
954201600000 | 1629.13 |
954288000000 | 1669.07 |
954374400000 | 1647.6 |
954460800000 | 1675 |
954720000000 | 1671.05 |
954806400000 | 1654.86 |
954892800000 | 1639.54 |
954979200000 | 1620.09 |
955065600000 | 1628.51 |
955324800000 | 1634.29 |
955411200000 | 1614.84 |
955497600000 | 1633.22 |
955584000000 | 1600.42 |
955670400000 | 1600.11 |
955929600000 | 1507.25 |
956016000000 | 1532.63 |
956102400000 | 1552.7 |
956188800000 | 1556.45 |
956275200000 | 1556.5 |
956534400000 | 1584.53 |
956620800000 | 1582.84 |
956707200000 | 1583.64 |
956793600000 | 1569.01 |
956880000000 | 1553.96 |
957139200000 | 1579.44 |
957225600000 | 1595.08 |
957312000000 | 1585.94 |
957398400000 | 1591.81 |
957484800000 | 1586.48 |
957744000000 | 1570.76 |
957830400000 | 1545.14 |
957916800000 | 1535.18 |
958003200000 | 1504.24 |
958089600000 | 1539.19 |
958348800000 | 1523.27 |
958435200000 | 1533.22 |
958521600000 | 1523.61 |
958608000000 | 1507.44 |
958694400000 | 1512.3 |
958953600000 | 1467.29 |
959040000000 | 1475.59 |
959126400000 | 1447.94 |
959212800000 | 1463.91 |
959299200000 | 1458.15 |
959558400000 | 1471.42 |
959644800000 | 1476.09 |
959731200000 | 1471.6 |
959817600000 | 1476.37 |
959904000000 | 1503.51 |
960163200000 | 1549.06 |
960249600000 | 1560.32 |
960336000000 | 1563.84 |
960422400000 | 1556.04 |
960508800000 | 1549.23 |
960768000000 | 1546.16 |
960854400000 | 1532.43 |
960940800000 | 1519.06 |
961027200000 | 1499.38 |
961113600000 | 1507.32 |
961372800000 | 1531.29 |
961459200000 | 1551.08 |
961545600000 | 1571.22 |
961632000000 | 1577.81 |
961718400000 | 1556.32 |
961977600000 | 1542 |
962064000000 | 1568.66 |
962150400000 | 1575.19 |
962236800000 | 1592.47 |
962323200000 | 1583.39 |
962582400000 | 1596.37 |
962668800000 | 1596.06 |
962755200000 | 1579.87 |
962841600000 | 1563.86 |
962928000000 | 1568.58 |
963187200000 | 1595 |
963273600000 | 1588.05 |
963360000000 | 1570.57 |
963446400000 | 1544.35 |
963532800000 | 1551.14 |
963792000000 | 1545.85 |
963878400000 | 1518.33 |
963964800000 | 1515.9 |
964051200000 | 1524.64 |
964137600000 | 1503.26 |
964396800000 | 1485.75 |
964483200000 | 1477.33 |
964569600000 | 1479.19 |
964656000000 | 1453.16 |
964742400000 | 1426.73 |
965001600000 | 1425.96 |
965088000000 | 1447.41 |
965174400000 | 1460.26 |
965260800000 | 1449.46 |
965347200000 | 1438.42 |
965606400000 | 1457.86 |
965692800000 | 1451.39 |
965779200000 | 1471.03 |
965865600000 | 1465.33 |
965952000000 | 1473.22 |
966211200000 | 1467.39 |
966297600000 | 1482.77 |
966384000000 | 1491.25 |
966470400000 | 1478.03 |
966556800000 | 1480.14 |
966816000000 | 1474.43 |
966902400000 | 1495.62 |
966988800000 | 1510.78 |
967075200000 | 1521.28 |
967161600000 | 1536.69 |
967420800000 | 1548.58 |
967507200000 | 1549.17 |
967593600000 | 1525.09 |
967680000000 | 1518.19 |
967766400000 | 1528.2 |
968025600000 | 1528.56 |
968112000000 | 1514.6 |
968198400000 | 1503.16 |
968284800000 | 1506.66 |
968371200000 | 1508.33 |
968630400000 | 1482.85 |
968716800000 | 1463.22 |
968803200000 | 1467.38 |
968889600000 | 1458.8 |
968976000000 | 1460.23 |
969235200000 | 1455.52 |
969321600000 | 1460.3 |
969408000000 | 1485.48 |
969494400000 | 1477.03 |
969580800000 | 1425.18 |
969840000000 | 1444.42 |
969926400000 | 1445.79 |
970012800000 | 1427.52 |
970099200000 | 1426.02 |
970185600000 | 1446.71 |
970444800000 | 1453.08 |
970531200000 | 1462.55 |
970617600000 | 1464.81 |
970704000000 | 1461.92 |
970790400000 | 1457.29 |
971049600000 | 1453.65 |
971136000000 | 1450.93 |
971222400000 | 1428.07 |
971308800000 | 1426.52 |
971395200000 | 1408.76 |
971654400000 | 1416.63 |
971740800000 | 1402.08 |
971827200000 | 1377.48 |
971913600000 | 1372.92 |
972000000000 | 1397.13 |
972259200000 | 1397.01 |
972345600000 | 1394.39 |
972432000000 | 1382.92 |
972518400000 | 1382.8 |
972604800000 | 1377.44 |
972864000000 | 1363.63 |
972950400000 | 1364.1 |
973036800000 | 1402.63 |
973123200000 | 1405.58 |
973209600000 | 1422.29 |
973468800000 | 1442.03 |
973555200000 | 1444.15 |
973641600000 | 1442.53 |
973728000000 | 1420.5 |
973814400000 | 1405.42 |
974073600000 | 1385.01 |
974160000000 | 1378.24 |
974246400000 | 1379.3 |
974332800000 | 1360.85 |
974419200000 | 1360.42 |
974678400000 | 1342.05 |
974764800000 | 1327.9 |
974851200000 | 1322.12 |
974937600000 | 1320.15 |
975024000000 | 1310.1 |
975283200000 | 1334.55 |
975369600000 | 1334.27 |
975456000000 | 1311.36 |
975542400000 | 1327.21 |
975628800000 | 1339.99 |
975888000000 | 1343.97 |
975974400000 | 1331.69 |
976060800000 | 1352.67 |
976147200000 | 1338.78 |
976233600000 | 1333.64 |
976492800000 | 1356.84 |
976579200000 | 1355.81 |
976665600000 | 1352.16 |
976752000000 | 1340.48 |
976838400000 | 1313.7 |
977097600000 | 1310 |
977184000000 | 1288.92 |
977270400000 | 1271.9 |
977356800000 | 1249.14 |
977443200000 | 1244.96 |
977702400000 | 1275.73 |
977788800000 | 1271.6 |
977875200000 | 1303.7 |
977961600000 | 1303.66 |
978048000000 | 1299.74 |
978393600000 | 1301.48 |
978480000000 | 1304.16 |
978566400000 | 1290.84 |
978652800000 | 1298.02 |
978912000000 | 1298.8 |
978998400000 | 1273.39 |
979084800000 | 1261.52 |
979171200000 | 1227.56 |
979257600000 | 1229.75 |
979516800000 | 1234.35 |
979603200000 | 1257.45 |
979689600000 | 1252.66 |
979776000000 | 1280.16 |
979862400000 | 1295.61 |
980121600000 | 1303.33 |
980208000000 | 1295.86 |
980294400000 | 1283.57 |
980380800000 | 1289.24 |
980467200000 | 1284.77 |
980726400000 | 1289.73 |
980812800000 | 1299.04 |
980899200000 | 1298.52 |
980985600000 | 1306.98 |
981072000000 | 1297.82 |
981331200000 | 1282.64 |
981417600000 | 1276.13 |
981504000000 | 1267.88 |
981590400000 | 1250.77 |
981676800000 | 1257.78 |
981936000000 | 1260 |
982022400000 | 1260.4 |
982108800000 | 1259.29 |
982195200000 | 1268.87 |
982281600000 | 1259.46 |
982540800000 | 1248.36 |
982627200000 | 1258.13 |
982713600000 | 1243.72 |
982800000000 | 1239.32 |
982886400000 | 1263.38 |
983145600000 | 1263.58 |
983232000000 | 1258.55 |
983318400000 | 1238.99 |
983404800000 | 1223.81 |
983491200000 | 1188.55 |
983750400000 | 1186.46 |
983836800000 | 1210.16 |
983923200000 | 1208.5 |
984009600000 | 1211.08 |
984096000000 | 1211.72 |
984355200000 | 1174.16 |
984441600000 | 1148.2 |
984528000000 | 1128.28 |
984614400000 | 1137.17 |
984700800000 | 1139.24 |
984960000000 | 1140.6 |
985046400000 | 1146.11 |
985132800000 | 1188.47 |
985219200000 | 1166.63 |
985305600000 | 1191.87 |
985564800000 | 1237.34 |
985651200000 | 1233.15 |
985737600000 | 1235.7 |
985824000000 | 1188.36 |
985910400000 | 1164.19 |
986169600000 | 1155.9 |
986256000000 | 1185 |
986342400000 | 1190.64 |
986428800000 | 1212.56 |
986515200000 | 1215.78 |
986774400000 | 1174.54 |
986860800000 | 1167.12 |
986947200000 | 1189.11 |
987033600000 | 1210.88 |
987120000000 | 1202.89 |
987379200000 | 1199.66 |
987465600000 | 1198.11 |
987552000000 | 1236.09 |
987638400000 | 1264.53 |
987724800000 | 1247.35 |
987984000000 | 1255.07 |
988070400000 | 1245.89 |
988156800000 | 1255.65 |
988243200000 | 1262.38 |
988329600000 | 1261.63 |
988588800000 | 1268.41 |
988675200000 | 1315.93 |
988761600000 | 1332.61 |
988848000000 | 1332.38 |
988934400000 | 1330.26 |
989193600000 | 1341.62 |
989280000000 | 1319.42 |
989366400000 | 1301.87 |
989452800000 | 1292.44 |
989539200000 | 1292.86 |
989798400000 | 1272.33 |
989884800000 | 1281.25 |
989971200000 | 1264.83 |
990057600000 | 1292.2 |
990144000000 | 1282.47 |
990403200000 | 1298 |
990489600000 | 1297.41 |
990576000000 | 1316.31 |
990662400000 | 1311.11 |
990748800000 | 1302.03 |
991008000000 | 1290.86 |
991094400000 | 1301.27 |
991180800000 | 1276.78 |
991267200000 | 1268.96 |
991353600000 | 1268.15 |
991612800000 | 1274.53 |
991699200000 | 1262.35 |
991785600000 | 1266.59 |
991872000000 | 1272.4 |
991958400000 | 1273.89 |
992217600000 | 1259.23 |
992304000000 | 1234.83 |
992390400000 | 1231.86 |
992476800000 | 1235.53 |
992563200000 | 1217.56 |
992822400000 | 1209.24 |
992908800000 | 1208.27 |
992995200000 | 1202.59 |
993081600000 | 1221.11 |
993168000000 | 1232 |
993427200000 | 1228 |
993513600000 | 1232.2 |
993600000000 | 1220.28 |
993686400000 | 1207.15 |
993772800000 | 1226.33 |
994032000000 | 1219.76 |
994118400000 | 1223.07 |
994204800000 | 1211.68 |
994291200000 | 1195.66 |
994377600000 | 1174.08 |
994636800000 | 1165.87 |
994723200000 | 1174.59 |
994809600000 | 1163.43 |
994896000000 | 1186.07 |
994982400000 | 1173.85 |
995241600000 | 1170.44 |
995328000000 | 1160.39 |
995414400000 | 1151.28 |
995500800000 | 1151.99 |
995587200000 | 1152.21 |
995846400000 | 1119.23 |
995932800000 | 1132.45 |
996019200000 | 1140.36 |
996105600000 | 1139.2 |
996192000000 | 1137.41 |
996451200000 | 1113.71 |
996537600000 | 1134.06 |
996624000000 | 1151.32 |
996710400000 | 1182.53 |
996796800000 | 1169.97 |
997056000000 | 1167.29 |
997142400000 | 1173.04 |
997228800000 | 1166.68 |
997315200000 | 1155.35 |
997401600000 | 1151.13 |
997660800000 | 1135.24 |
997747200000 | 1167.51 |
997833600000 | 1183.32 |
997920000000 | 1158.99 |
998006400000 | 1159.54 |
998265600000 | 1140.79 |
998352000000 | 1154.34 |
998438400000 | 1153.83 |
998524800000 | 1148.39 |
998611200000 | 1142.97 |
998870400000 | 1152.3 |
998956800000 | 1149.88 |
999043200000 | 1129.29 |
999129600000 | 1124.7 |
999216000000 | 1115.68 |
999475200000 | 1090.13 |
999561600000 | 1108.27 |
999648000000 | 1088.93 |
999734400000 | 1089.4 |
999820800000 | 1084.43 |
1000080000000 | 1056.42 |
1000166400000 | 1074.71 |
1000252800000 | 1003.1 |
1000339200000 | 1015.3 |
1000425600000 | 1046.23 |
1000684800000 | 996.95 |
1000771200000 | 1011.82 |
1000857600000 | 1029.23 |
1000944000000 | 1023.39 |
1001030400000 | 992.05 |
1001289600000 | 989.57 |
1001376000000 | 1000.13 |
1001462400000 | 991.32 |
1001548800000 | 983.08 |
1001635200000 | 1003.16 |
1001894400000 | 1018.02 |
1001980800000 | 1032.02 |
1002067200000 | 1021.54 |
1002153600000 | 1042.55 |
1002240000000 | 1044.61 |
1002499200000 | 1045.19 |
1002585600000 | 1026.33 |
1002672000000 | 1017.81 |
1002758400000 | 1039.63 |
1002844800000 | 1059.55 |
1003104000000 | 1050.91 |
1003190400000 | 1053.12 |
1003276800000 | 1061.85 |
1003363200000 | 1042.37 |
1003449600000 | 1042.53 |
1003708800000 | 1037.53 |
1003795200000 | 1057.77 |
1003881600000 | 1060.05 |
1003968000000 | 1063.85 |
1004054400000 | 1060.17 |
1004313600000 | 1048.18 |
1004400000000 | 1036.98 |
1004486400000 | 1027.01 |
1004572800000 | 1030.56 |
1004659200000 | 1031.81 |
1004918400000 | 1036.44 |
1005004800000 | 1050.64 |
1005091200000 | 1030.29 |
1005177600000 | 1047.38 |
1005264000000 | 1037.12 |
1005523200000 | 1028.51 |
1005609600000 | 1014.26 |
1005696000000 | 1019.66 |
1005782400000 | 1037.68 |
1005868800000 | 1040.38 |
1006128000000 | 1049.29 |
1006214400000 | 1047.89 |
1006300800000 | 1046.04 |
1006387200000 | 1042.45 |
1006473600000 | 1041.74 |
1006732800000 | 1062.37 |
1006819200000 | 1058.49 |
1006905600000 | 1042.65 |
1006992000000 | 1033.3 |
1007078400000 | 1040.89 |
1007337600000 | 1018.05 |
1007424000000 | 1018.46 |
1007510400000 | 1037.76 |
1007596800000 | 1043.08 |
1007683200000 | 1030.59 |
1007942400000 | 1011.64 |
1008028800000 | 1006.83 |
1008115200000 | 1023.98 |
1008201600000 | 1002.68 |
1008288000000 | 992.52 |
1008547200000 | 975.28 |
1008633600000 | 979.52 |
1008720000000 | 979.09 |
1008806400000 | 983.76 |
1008892800000 | 974.28 |
1009152000000 | 973.6 |
1009238400000 | 965.9 |
1009324800000 | 960.71 |
1009411200000 | 972.23 |
1009497600000 | 990.38 |
1009756800000 | 986.33 |
1009929600000 | 986.45 |
1010016000000 | 988.78 |
1010102400000 | 1012.75 |
1010361600000 | 1015.35 |
1010448000000 | 989.94 |
1010534400000 | 982.08 |
1010620800000 | 975.75 |
1010707200000 | 968.8 |
1010966400000 | 970.14 |
1011052800000 | 958.26 |
1011139200000 | 955.32 |
1011225600000 | 949.22 |
1011312000000 | 964.02 |
1011571200000 | 965.3 |
1011657600000 | 944.36 |
1011744000000 | 934.11 |
1011830400000 | 937.65 |
1011916800000 | 944.16 |
1012176000000 | 955.44 |
1012262400000 | 942.79 |
1012348800000 | 931.79 |
1012435200000 | 930.41 |
1012521600000 | 925.74 |
1012780800000 | 919.96 |
1012867200000 | 898.32 |
1012953600000 | 897.17 |
1013040000000 | 905.8 |
1013126400000 | 911.82 |
1013385600000 | 922.09 |
1013472000000 | 940.95 |
1013558400000 | 942.8 |
1013644800000 | 953.15 |
1013731200000 | 950.7 |
1013990400000 | 951.31 |
1014076800000 | 928.55 |
1014163200000 | 923.97 |
1014249600000 | 944.69 |
1014336000000 | 942.84 |
1014595200000 | 941.12 |
1014681600000 | 934.77 |
1014768000000 | 955.2 |
1014854400000 | 964.79 |
1014940800000 | 977.08 |
1015200000000 | 1022.5 |
1015286400000 | 1020.89 |
1015372800000 | 1028.88 |
1015459200000 | 1070.35 |
1015545600000 | 1067.47 |
1015804800000 | 1081.73 |
1015891200000 | 1057.98 |
1015977600000 | 1038.34 |
1016064000000 | 1047.67 |
1016150400000 | 1056.26 |
1016409600000 | 1038.61 |
1016496000000 | 1052.15 |
1016582400000 | 1045.41 |
1016668800000 | 1038.2 |
1016755200000 | 1018.92 |
1017014400000 | 1012.68 |
1017100800000 | 1008.85 |
1017187200000 | 1021.61 |
1017273600000 | 1026 |
1017360000000 | 1009.96 |
1017619200000 | 1002.17 |
1017705600000 | 1011.92 |
1017792000000 | 1024.06 |
1017878400000 | 1030.41 |
1017964800000 | 1034.03 |
1018224000000 | 1032.77 |
1018310400000 | 1022.9 |
1018396800000 | 1032.43 |
1018483200000 | 1023.07 |
1018569600000 | 1011.92 |
1018828800000 | 1018.01 |
1018915200000 | 1033.66 |
1019001600000 | 1049.86 |
1019088000000 | 1058.7 |
1019174400000 | 1054.31 |
1019433600000 | 1066.95 |
1019520000000 | 1066.41 |
1019606400000 | 1067.82 |
1019692800000 | 1071.86 |
1019779200000 | 1069.98 |
1020038400000 | 1065.57 |
1020124800000 | 1059.11 |
1020211200000 | 1070.88 |
1020297600000 | 1070.12 |
1020384000000 | 1077.79 |
1020643200000 | 1075.08 |
1020729600000 | 1060.15 |
1020816000000 | 1061.43 |
1020902400000 | 1071.84 |
1020988800000 | 1073.72 |
1021248000000 | 1063.8 |
1021334400000 | 1058.93 |
1021420800000 | 1081.61 |
1021507200000 | 1091.01 |
1021593600000 | 1111.88 |
1021852800000 | 1120.58 |
1021939200000 | 1124.53 |
1022025600000 | 1136.87 |
1022112000000 | 1133.26 |
1022198400000 | 1140.65 |
1022457600000 | 1135.63 |
1022544000000 | 1136.17 |
1022630400000 | 1131.81 |
1022716800000 | 1136.65 |
1022803200000 | 1127.3 |
1023062400000 | 1144.17 |
1023148800000 | 1128.35 |
1023235200000 | 1126.21 |
1023321600000 | 1122.51 |
1023408000000 | 1114.16 |
1023667200000 | 1105.18 |
1023753600000 | 1106.13 |
1023840000000 | 1096.99 |
1023926400000 | 1085.15 |
1024012800000 | 1070.29 |
1024272000000 | 1046.02 |
1024358400000 | 1060.27 |
1024444800000 | 1036.53 |
1024531200000 | 1049.94 |
1024617600000 | 1045.63 |
1024876800000 | 1049.15 |
1024963200000 | 1055.05 |
1025049600000 | 1030.03 |
1025136000000 | 1045.3 |
1025222400000 | 1071.38 |
1025481600000 | 1072.69 |
1025568000000 | 1072.6 |
1025654400000 | 1085.26 |
1025740800000 | 1076.92 |
1025827200000 | 1086.2 |
1026086400000 | 1095.52 |
1026172800000 | 1112.22 |
1026259200000 | 1102.02 |
1026345600000 | 1084.61 |
1026432000000 | 1090.46 |
1026691200000 | 1077.01 |
1026777600000 | 1066.05 |
1026864000000 | 1060.36 |
1026950400000 | 1078.15 |
1027036800000 | 1063.88 |
1027296000000 | 1055.77 |
1027382400000 | 1048.68 |
1027468800000 | 1035.48 |
1027555200000 | 1029.71 |
1027641600000 | 986.97 |
1027900800000 | 989.54 |
1027987200000 | 1009.58 |
1028073600000 | 1004.18 |
1028160000000 | 948.74 |
1028246400000 | 945.77 |
1028505600000 | 933.34 |
1028592000000 | 912.24 |
1028678400000 | 941.4 |
1028764800000 | 934.77 |
1028851200000 | 956.15 |
1029110400000 | 948.05 |
1029196800000 | 949.89 |
1029283200000 | 952.38 |
1029369600000 | 964.83 |
1029456000000 | 964.69 |
1029715200000 | 945.71 |
1029801600000 | 948.3 |
1029888000000 | 951.3 |
1029974400000 | 955.03 |
1030060800000 | 957.71 |
1030320000000 | 970.81 |
1030406400000 | 967.79 |
1030492800000 | 954.68 |
1030579200000 | 946.01 |
1030665600000 | 946.15 |
1030924800000 | 938.03 |
1031011200000 | 922.21 |
1031097600000 | 901.72 |
1031184000000 | 912.5 |
1031270400000 | 905.01 |
1031529600000 | 915.14 |
1031616000000 | 913.77 |
1031702400000 | 917.39 |
1031788800000 | 922.84 |
1031875200000 | 902.06 |
1032134400000 | 897.17 |
1032220800000 | 920.25 |
1032307200000 | 917.34 |
1032393600000 | 929.59 |
1032480000000 | 903.21 |
1032739200000 | 897.96 |
1032825600000 | 890.87 |
1032912000000 | 883.17 |
1032998400000 | 899.11 |
1033084800000 | 914.25 |
1033344000000 | 904.79 |
1033430400000 | 887.34 |
1033516800000 | 877.42 |
1033603200000 | 869.67 |
1033689600000 | 870.62 |
1033948800000 | 838.95 |
1034035200000 | 839.06 |
1034121600000 | 830.97 |
1034208000000 | 820.91 |
1034294400000 | 829.84 |
1034553600000 | 829.68 |
1034640000000 | 852.23 |
1034726400000 | 858.45 |
1034812800000 | 859.72 |
1034899200000 | 865.96 |
1035158400000 | 863.93 |
1035244800000 | 843.93 |
1035331200000 | 850.83 |
1035417600000 | 847.31 |
1035504000000 | 856.19 |
1035763200000 | 862.55 |
1035849600000 | 855.15 |
1035936000000 | 860.13 |
1036022400000 | 858.89 |
1036108800000 | 862.39 |
1036368000000 | 866.61 |
1036454400000 | 881.43 |
1036540800000 | 883.43 |
1036627200000 | 883.16 |
1036713600000 | 875.06 |
1036972800000 | 853.52 |
1037059200000 | 854.06 |
1037145600000 | 847.83 |
1037232000000 | 837 |
1037318400000 | 852.87 |
1037577600000 | 836.49 |
1037664000000 | 825.49 |
1037750400000 | 834.74 |
1037836800000 | 850.29 |
1037923200000 | 858.1 |
1038182400000 | 872.39 |
1038268800000 | 866.29 |
1038355200000 | 864.54 |
1038441600000 | 883.42 |
1038528000000 | 885.24 |
1038787200000 | 873.84 |
1038873600000 | 873.8 |
1038960000000 | 858.56 |
1039046400000 | 851.44 |
1039132800000 | 854.26 |
1039392000000 | 850.62 |
1039478400000 | 847.36 |
1039564800000 | 844.15 |
1039651200000 | 850.98 |
1039737600000 | 849.86 |
1039996800000 | 838.46 |
1040083200000 | 843.34 |
1040169600000 | 831.14 |
1040256000000 | 838.96 |
1040342400000 | 840.32 |
1040601600000 | 840.78 |
1040688000000 | 847.82 |
1040774400000 | 846.13 |
1040860800000 | 861.03 |
1040947200000 | 863.96 |
1041206400000 | 865.06 |
1041292800000 | 863.89 |
1041465600000 | 858.2 |
1041552000000 | 863.96 |
1041811200000 | 881.67 |
1041897600000 | 868.21 |
1041984000000 | 865.76 |
1042070400000 | 864.11 |
1042156800000 | 865.91 |
1042416000000 | 869.94 |
1042502400000 | 880.24 |
1042588800000 | 887.85 |
1042675200000 | 889.05 |
1042761600000 | 892.94 |
1043020800000 | 885.17 |
1043107200000 | 891.28 |
1043193600000 | 882.22 |
1043280000000 | 893.96 |
1043366400000 | 891.88 |
1043625600000 | 877.01 |
1043712000000 | 866.77 |
1043798400000 | 854.76 |
1043884800000 | 851.48 |
1043971200000 | 843.2 |
1044230400000 | 852.96 |
1044316800000 | 862.22 |
1044403200000 | 859.58 |
1044489600000 | 855.6 |
1044576000000 | 852.9 |
1044835200000 | 848.37 |
1044921600000 | 849.43 |
1045008000000 | 858.67 |
1045094400000 | 857.47 |
1045180800000 | 860.57 |
1045440000000 | 867.24 |
1045526400000 | 869.98 |
1045612800000 | 872.15 |
1045699200000 | 865.27 |
1045785600000 | 859.69 |
1046044800000 | 867.72 |
1046131200000 | 852.18 |
1046217600000 | 854.27 |
1046304000000 | 848.69 |
1046390400000 | 847.84 |
1046649600000 | 858.7 |
1046736000000 | 858.5 |
1046822400000 | 856.3 |
1046908800000 | 848.48 |
1046995200000 | 832.26 |
1047254400000 | 824.56 |
1047340800000 | 809.29 |
1047427200000 | 814.07 |
1047513600000 | 803.09 |
1047600000000 | 816.05 |
1047859200000 | 804.77 |
1047945600000 | 815.53 |
1048032000000 | 812.57 |
1048118400000 | 828.65 |
1048204800000 | 821.11 |
1048464000000 | 843.18 |
1048550400000 | 832.4 |
1048636800000 | 846.74 |
1048723200000 | 847 |
1048809600000 | 842.82 |
1049068800000 | 827.48 |
1049155200000 | 827.75 |
1049241600000 | 829.58 |
1049328000000 | 823.14 |
1049414400000 | 827.15 |
1049673600000 | 841.14 |
1049760000000 | 832.17 |
1049846400000 | 827.64 |
1049932800000 | 822.96 |
1050019200000 | 810.34 |
1050278400000 | 804.99 |
1050364800000 | 816.72 |
1050451200000 | 822.72 |
1050537600000 | 820.04 |
1050624000000 | 821.12 |
1050883200000 | 825.08 |
1050969600000 | 819.54 |
1051056000000 | 818.13 |
1051142400000 | 823.89 |
1051228800000 | 811.76 |
1051488000000 | 803.55 |
1051574400000 | 811.81 |
1051660800000 | 836.88 |
1051747200000 | 840.84 |
1051833600000 | 842.09 |
1052092800000 | 846.7 |
1052179200000 | 866.05 |
1052265600000 | 872.08 |
1052352000000 | 862.91 |
1052438400000 | 869.52 |
1052697600000 | 879.5 |
1052784000000 | 879.84 |
1052870400000 | 884.21 |
1052956800000 | 871.38 |
1053043200000 | 875.61 |
1053302400000 | 862.79 |
1053388800000 | 868.26 |
1053475200000 | 859.42 |
1053561600000 | 869.4 |
1053648000000 | 882.78 |
1053907200000 | 885.61 |
1053993600000 | 871.62 |
1054080000000 | 871.46 |
1054166400000 | 884.68 |
1054252800000 | 881.16 |
1054512000000 | 895.1 |
1054598400000 | 893.87 |
1054684800000 | 898.38 |
1054771200000 | 913.97 |
1054857600000 | 916.1 |
1055116800000 | 923.32 |
1055203200000 | 922.44 |
1055289600000 | 928.87 |
1055376000000 | 932.66 |
1055462400000 | 939.62 |
1055721600000 | 930.24 |
1055808000000 | 941.89 |
1055894400000 | 949.08 |
1055980800000 | 947.99 |
1056067200000 | 948.72 |
1056326400000 | 955.2 |
1056412800000 | 934.19 |
1056499200000 | 935.82 |
1056585600000 | 927.63 |
1056672000000 | 941.04 |
1056931200000 | 940.11 |
1057017600000 | 954.98 |
1057104000000 | 986.74 |
1057190400000 | 993.16 |
1057276800000 | 989.07 |
1057536000000 | 1005.31 |
1057622400000 | 1009.34 |
1057708800000 | 1014.04 |
1057795200000 | 1011.44 |
1057881600000 | 987.7 |
1058140800000 | 998.4 |
1058227200000 | 995.5 |
1058313600000 | 993.88 |
1058400000000 | 970.7 |
1058486400000 | 974.1 |
1058745600000 | 975.4 |
1058832000000 | 967.18 |
1058918400000 | 981.77 |
1059004800000 | 986.27 |
1059091200000 | 988.08 |
1059350400000 | 996.84 |
1059436800000 | 992.36 |
1059523200000 | 975.35 |
1059609600000 | 970.88 |
1059696000000 | 977.96 |
1059955200000 | 967.94 |
1060041600000 | 964.59 |
1060128000000 | 956.75 |
1060214400000 | 961.77 |
1060300800000 | 962.45 |
1060560000000 | 977.03 |
1060646400000 | 981.3 |
1060732800000 | 995.41 |
1060819200000 | 1007.46 |
1060905600000 | 1007.42 |
1061164800000 | 1017.39 |
1061251200000 | 1035.17 |
1061337600000 | 1047.26 |
1061424000000 | 1055.86 |
1061510400000 | 1054.91 |
1061769600000 | 1050.15 |
1061856000000 | 1050.41 |
1061942400000 | 1048.99 |
1062028800000 | 1045.83 |
1062115200000 | 1058.56 |
1062374400000 | 1082.09 |
1062460800000 | 1084.21 |
1062547200000 | 1095.07 |
1062633600000 | 1087.7 |
1062720000000 | 1086.4 |
1062979200000 | 1088.56 |
1063065600000 | 1104.8 |
1063152000000 | 1098.39 |
1063238400000 | 1082.89 |
1063324800000 | 1097.39 |
1063584000000 | 1097.6 |
1063670400000 | 1124.24 |
1063756800000 | 1135.01 |
1063843200000 | 1143.63 |
1063929600000 | 1148.4 |
1064188800000 | 1140.81 |
1064275200000 | 1139.88 |
1064361600000 | 1150.1 |
1064448000000 | 1123.7 |
1064534400000 | 1130.16 |
1064793600000 | 1128.5 |
1064880000000 | 1130.02 |
1064966400000 | 1151.07 |
1065052800000 | 1177.01 |
1065139200000 | 1184.03 |
1065398400000 | 1189.09 |
1065484800000 | 1203.39 |
1065571200000 | 1188.77 |
1065657600000 | 1197.4 |
1065744000000 | 1218.33 |
1066003200000 | 1216.88 |
1066089600000 | 1229.22 |
1066176000000 | 1218.74 |
1066262400000 | 1225.06 |
1066348800000 | 1234.26 |
1066608000000 | 1234.31 |
1066694400000 | 1235.97 |
1066780800000 | 1222.7 |
1066867200000 | 1162.96 |
1066953600000 | 1172.3 |
1067212800000 | 1187.46 |
1067299200000 | 1203.14 |
1067385600000 | 1214.72 |
1067472000000 | 1208.5 |
1067558400000 | 1187.53 |
1067817600000 | 1177.9 |
1067904000000 | 1214.64 |
1067990400000 | 1208.79 |
1068076800000 | 1180.36 |
1068163200000 | 1197.19 |
1068422400000 | 1190.24 |
1068508800000 | 1164.63 |
1068595200000 | 1161.45 |
1068681600000 | 1182.49 |
1068768000000 | 1172.2 |
1069027200000 | 1127.97 |
1069113600000 | 1141.82 |
1069200000000 | 1112.06 |
1069286400000 | 1130.32 |
1069372800000 | 1134.33 |
1069632000000 | 1128.2 |
1069718400000 | 1138.62 |
1069804800000 | 1156.4 |
1069891200000 | 1160.71 |
1069977600000 | 1153.35 |
1070236800000 | 1175.95 |
1070323200000 | 1186.12 |
1070409600000 | 1185.96 |
1070496000000 | 1193.7 |
1070582400000 | 1194.61 |
1070841600000 | 1175.17 |
1070928000000 | 1180.57 |
1071014400000 | 1153.79 |
1071100800000 | 1166.68 |
1071187200000 | 1178.07 |
1071446400000 | 1204.88 |
1071532800000 | 1185.88 |
1071619200000 | 1172.72 |
1071705600000 | 1174.95 |
1071792000000 | 1185.45 |
1072051200000 | 1193.43 |
1072137600000 | 1196.43 |
1072224000000 | 1196.32 |
1072310400000 | 1197.89 |
1072396800000 | 1202.52 |
1072656000000 | 1215.4 |
1072742400000 | 1233.49 |
1072828800000 | 1231.5 |
1073001600000 | 1237.85 |
1073260800000 | 1264.06 |
1073347200000 | 1263.4 |
1073433600000 | 1259.49 |
1073520000000 | 1265.3 |
1073606400000 | 1268.67 |
1073865600000 | 1271.31 |
1073952000000 | 1269.06 |
1074038400000 | 1269.95 |
1074124800000 | 1254.49 |
1074211200000 | 1261.67 |
1074470400000 | 1269.36 |
1074556800000 | 1279.57 |
1074643200000 | 1279.53 |
1074729600000 | 1292.19 |
1074816000000 | 1287.88 |
1075075200000 | 1283.56 |
1075161600000 | 1288.73 |
1075248000000 | 1271.4 |
1075334400000 | 1263.08 |
1075420800000 | 1263.91 |
1075680000000 | 1262.87 |
1075766400000 | 1259.14 |
1075852800000 | 1239.11 |
1075939200000 | 1238.03 |
1076025600000 | 1249.25 |
1076284800000 | 1247.81 |
1076371200000 | 1249.38 |
1076457600000 | 1250.03 |
1076544000000 | 1262.26 |
1076630400000 | 1272.89 |
1076889600000 | 1276.67 |
1076976000000 | 1283.87 |
1077062400000 | 1278.09 |
1077148800000 | 1272.54 |
1077235200000 | 1254.2 |
1077494400000 | 1265.66 |
1077580800000 | 1251.02 |
1077667200000 | 1242.97 |
1077753600000 | 1246.04 |
1077840000000 | 1271.62 |
1078099200000 | 1297.97 |
1078185600000 | 1293.37 |
1078272000000 | 1286.87 |
1078358400000 | 1286.31 |
1078444800000 | 1297.36 |
1078704000000 | 1288.78 |
1078790400000 | 1301.51 |
1078876800000 | 1290.41 |
1078963200000 | 1280.54 |
1079049600000 | 1265.52 |
1079308800000 | 1285.59 |
1079395200000 | 1301.25 |
1079481600000 | 1325.64 |
1079568000000 | 1348.48 |
1079654400000 | 1339.57 |
1079913600000 | 1331.18 |
1080000000000 | 1333.4 |
1080086400000 | 1351.53 |
1080172800000 | 1364.95 |
1080259200000 | 1387.47 |
1080518400000 | 1391.03 |
1080604800000 | 1389.92 |
1080691200000 | 1412.78 |
1080777600000 | 1416.77 |
1080864000000 | 1415.46 |
1081123200000 | 1418.49 |
1081209600000 | 1422.73 |
1081296000000 | 1432.97 |
1081382400000 | 1428.03 |
1081468800000 | 1411.12 |
1081728000000 | 1426.96 |
1081814400000 | 1423.05 |
1081900800000 | 1399.71 |
1081987200000 | 1376.75 |
1082073600000 | 1382.4 |
1082332800000 | 1368.3 |
1082419200000 | 1389.5 |
1082505600000 | 1376.36 |
1082592000000 | 1370.72 |
1082678400000 | 1383.47 |
1082937600000 | 1389.79 |
1083024000000 | 1373.22 |
1083110400000 | 1371.14 |
1083196800000 | 1363.29 |
1083283200000 | 1342.36 |
1083542400000 | 1340.15 |
1083628800000 | 1350.47 |
1083715200000 | 1362.91 |
1083801600000 | 1333.22 |
1083888000000 | 1293.12 |
1084147200000 | 1214.83 |
1084233600000 | 1218.15 |
1084320000000 | 1254.2 |
1084406400000 | 1217.58 |
1084492800000 | 1211.07 |
1084752000000 | 1177.62 |
1084838400000 | 1197.27 |
1084924800000 | 1245.66 |
1085011200000 | 1235.14 |
1085097600000 | 1269.13 |
1085356800000 | 1269.4 |
1085443200000 | 1260.11 |
1085529600000 | 1277.93 |
1085616000000 | 1291.06 |
1085702400000 | 1304.7 |
1085961600000 | 1304.32 |
1086048000000 | 1312.12 |
1086134400000 | 1301.32 |
1086220800000 | 1273.53 |
1086307200000 | 1276.7 |
1086566400000 | 1322.55 |
1086652800000 | 1328.83 |
1086739200000 | 1324.9 |
1086825600000 | 1334.52 |
1086912000000 | 1325.33 |
1087171200000 | 1314.23 |
1087257600000 | 1314.36 |
1087344000000 | 1331.18 |
1087430400000 | 1334.01 |
1087516800000 | 1326.08 |
1087776000000 | 1344.14 |
1087862400000 | 1335.43 |
1087948800000 | 1335.86 |
1088035200000 | 1366.43 |
1088121600000 | 1362.74 |
1088380800000 | 1374.21 |
1088467200000 | 1367.23 |
1088553600000 | 1364.6 |
1088640000000 | 1374.92 |
1088726400000 | 1361.13 |
1088985600000 | 1340.11 |
1089072000000 | 1336.11 |
1089158400000 | 1338.44 |
1089244800000 | 1330.29 |
1089331200000 | 1345.55 |
1089590400000 | 1360.92 |
1089676800000 | 1355.6 |
1089763200000 | 1340.06 |
1089849600000 | 1336.35 |
1089936000000 | 1347.74 |
1090195200000 | 1352.94 |
1090281600000 | 1339.26 |
1090368000000 | 1333.44 |
1090454400000 | 1326.93 |
1090540800000 | 1309.2 |
1090800000000 | 1304.45 |
1090886400000 | 1284.29 |
1090972800000 | 1289.29 |
1091059200000 | 1279.39 |
1091145600000 | 1302.45 |
1091404800000 | 1306.02 |
1091491200000 | 1301.85 |
1091577600000 | 1284.38 |
1091664000000 | 1285.35 |
1091750400000 | 1291.7 |
1092009600000 | 1281.71 |
1092096000000 | 1280.67 |
1092182400000 | 1290.98 |
1092268800000 | 1286.59 |
1092355200000 | 1271.2 |
1092614400000 | 1259.68 |
1092700800000 | 1270.34 |
1092787200000 | 1278.23 |
1092873600000 | 1296.59 |
1092960000000 | 1299.6 |
1093219200000 | 1302.46 |
1093305600000 | 1302.56 |
1093392000000 | 1308.29 |
1093478400000 | 1315.79 |
1093564800000 | 1324.59 |
1093824000000 | 1319.45 |
1093910400000 | 1317.15 |
1093996800000 | 1327.02 |
1094083200000 | 1327.64 |
1094169600000 | 1305.38 |
1094428800000 | 1325.6 |
1094515200000 | 1334.91 |
1094601600000 | 1335.98 |
1094688000000 | 1318.61 |
1094774400000 | 1321.14 |
1095033600000 | 1326.12 |
1095120000000 | 1337.39 |
1095206400000 | 1316.98 |
1095292800000 | 1317.9 |
1095379200000 | 1309.76 |
1095638400000 | 1312.65 |
1095724800000 | 1310.18 |
1095811200000 | 1304.62 |
1095897600000 | 1309.18 |
1095984000000 | 1292.73 |
1096243200000 | 1286.16 |
1096329600000 | 1281.61 |
1096416000000 | 1286.36 |
1096502400000 | 1309.32 |
1096588800000 | 1320.63 |
1096848000000 | 1336.32 |
1096934400000 | 1338.44 |
1097020800000 | 1343.47 |
1097107200000 | 1340.09 |
1097193600000 | 1353.71 |
1097452800000 | 1359.24 |
1097539200000 | 1341.63 |
1097625600000 | 1334.99 |
1097712000000 | 1326.38 |
1097798400000 | 1327.84 |
1098057600000 | 1320.21 |
1098144000000 | 1335.55 |
1098230400000 | 1323.52 |
1098316800000 | 1323.68 |
1098403200000 | 1328.87 |
1098662400000 | 1321.66 |
1098748800000 | 1322.1 |
1098835200000 | 1328.59 |
1098921600000 | 1349.19 |
1099008000000 | 1343.63 |
1099267200000 | 1338.35 |
1099353600000 | 1354.86 |
1099440000000 | 1361.67 |
1099526400000 | 1370.76 |
1099612800000 | 1385.91 |
1099872000000 | 1377.48 |
1099958400000 | 1374.63 |
1100044800000 | 1365.56 |
1100131200000 | 1360.35 |
1100217600000 | 1385.7 |
1100476800000 | 1408.18 |
1100563200000 | 1406.42 |
1100649600000 | 1416.69 |
1100736000000 | 1410.59 |
1100822400000 | 1425.29 |
1101081600000 | 1400.24 |
1101168000000 | 1400.82 |
1101254400000 | 1411.61 |
1101340800000 | 1421.29 |
1101427200000 | 1415.22 |
1101686400000 | 1429.99 |
1101772800000 | 1420.46 |
1101859200000 | 1407.55 |
1101945600000 | 1425.77 |
1102032000000 | 1436.72 |
1102291200000 | 1428.8 |
1102377600000 | 1416.13 |
1102464000000 | 1392.57 |
1102550400000 | 1376.21 |
1102636800000 | 1367.27 |
1102896000000 | 1380.66 |
1102982400000 | 1387.29 |
1103068800000 | 1407.77 |
1103155200000 | 1404.07 |
1103241600000 | 1414.32 |
1103500800000 | 1422.01 |
1103587200000 | 1422.24 |
1103673600000 | 1433.98 |
1103760000000 | 1439.52 |
1103846400000 | 1453.86 |
1104105600000 | 1460.7 |
1104192000000 | 1465.88 |
1104278400000 | 1454.19 |
1104364800000 | 1478.32 |
1104451200000 | 1486.94 |
1104710400000 | 1480.56 |
1104796800000 | 1464.78 |
1104883200000 | 1457.07 |
1104969600000 | 1446.57 |
1105056000000 | 1445.7 |
1105315200000 | 1450.31 |
1105401600000 | 1468.31 |
1105488000000 | 1477 |
1105574400000 | 1468.95 |
1105660800000 | 1468.68 |
1105920000000 | 1479.66 |
1106006400000 | 1467.55 |
1106092800000 | 1469.1 |
1106179200000 | 1449.42 |
1106265600000 | 1449.11 |
1106524800000 | 1460.55 |
1106611200000 | 1445.92 |
1106697600000 | 1469.51 |
1106784000000 | 1465.07 |
1106870400000 | 1460.16 |
1107129600000 | 1467.74 |
1107216000000 | 1461.05 |
1107302400000 | 1469.8 |
1107388800000 | 1457.19 |
1107475200000 | 1466.49 |
1107734400000 | 1469.84 |
1107820800000 | 1453.39 |
1107907200000 | 1456.02 |
1107993600000 | 1466.7 |
1108080000000 | 1466.31 |
1108339200000 | 1482.31 |
1108425600000 | 1484.54 |
1108512000000 | 1473.18 |
1108598400000 | 1471.9 |
1108684800000 | 1475.41 |
1108944000000 | 1480.18 |
1109030400000 | 1488.83 |
1109116800000 | 1465.32 |
1109203200000 | 1466 |
1109289600000 | 1479.83 |
1109548800000 | 1505.4 |
1109635200000 | 1504.11 |
1109721600000 | 1503.57 |
1109808000000 | 1507.12 |
1109894400000 | 1518.26 |
1110153600000 | 1517.79 |
1110240000000 | 1524.7 |
1110326400000 | 1535.2 |
1110412800000 | 1524.2 |
1110499200000 | 1531.75 |
1110758400000 | 1516.61 |
1110844800000 | 1519.6 |
1110931200000 | 1530.89 |
1111017600000 | 1519.11 |
1111104000000 | 1525.96 |
1111363200000 | 1523.63 |
1111449600000 | 1522.95 |
1111536000000 | 1496.21 |
1111622400000 | 1482.65 |
1111708800000 | 1488.93 |
1111968000000 | 1488.65 |
1112054400000 | 1463.49 |
1112140800000 | 1458.49 |
1112227200000 | 1476.81 |
1112313600000 | 1479.07 |
1112572800000 | 1463.54 |
1112659200000 | 1469.83 |
1112745600000 | 1473.11 |
1112832000000 | 1478.85 |
1112918400000 | 1482.73 |
1113177600000 | 1480.51 |
1113264000000 | 1466.32 |
1113350400000 | 1475.45 |
1113436800000 | 1454.18 |
1113523200000 | 1439.43 |
1113782400000 | 1394.26 |
1113868800000 | 1419.78 |
1113955200000 | 1428.38 |
1114041600000 | 1419.39 |
1114128000000 | 1442.34 |
1114387200000 | 1446.04 |
1114473600000 | 1440.86 |
1114560000000 | 1440.79 |
1114646400000 | 1441.58 |
1114732800000 | 1451.73 |
1114992000000 | 1452.37 |
1115078400000 | 1449.51 |
1115164800000 | 1457.91 |
1115251200000 | 1458.47 |
1115337600000 | 1473.58 |
1115596800000 | 1464.96 |
1115683200000 | 1464.21 |
1115769600000 | 1459.4 |
1115856000000 | 1444.3 |
1115942400000 | 1431.16 |
1116201600000 | 1416.04 |
1116288000000 | 1403.3 |
1116374400000 | 1403.33 |
1116460800000 | 1423.28 |
1116547200000 | 1415.7 |
1116806400000 | 1431.82 |
1116892800000 | 1434.66 |
1116979200000 | 1419.76 |
1117065600000 | 1414.66 |
1117152000000 | 1426.43 |
1117411200000 | 1438.53 |
1117497600000 | 1439.85 |
1117584000000 | 1439.95 |
1117670400000 | 1442.34 |
1117756800000 | 1451.41 |
1118016000000 | 1461.05 |
1118102400000 | 1458.51 |
1118188800000 | 1465.61 |
1118275200000 | 1446.15 |
1118361600000 | 1447.33 |
1118620800000 | 1436.59 |
1118707200000 | 1441.28 |
1118793600000 | 1450.19 |
1118880000000 | 1456.91 |
1118966400000 | 1474.24 |
1119225600000 | 1466.93 |
1119312000000 | 1476.26 |
1119398400000 | 1476.69 |
1119484800000 | 1475.39 |
1119571200000 | 1467.69 |
1119830400000 | 1456.18 |
1119916800000 | 1461.29 |
1120003200000 | 1460.62 |
1120089600000 | 1457.59 |
1120176000000 | 1449.33 |
1120435200000 | 1454.06 |
1120521600000 | 1448.3 |
1120608000000 | 1446.9 |
1120694400000 | 1438.77 |
1120780800000 | 1434.68 |
1121040000000 | 1449.5 |
1121126400000 | 1462.25 |
1121212800000 | 1448.76 |
1121299200000 | 1458.16 |
1121385600000 | 1457.94 |
1121644800000 | 1464.84 |
1121731200000 | 1450.07 |
1121817600000 | 1450.98 |
1121904000000 | 1485.44 |
1121990400000 | 1479.3 |
1122249600000 | 1473.68 |
1122336000000 | 1465.07 |
1122422400000 | 1472.79 |
1122508800000 | 1473.93 |
1122595200000 | 1483.39 |
1122854400000 | 1488.84 |
1122940800000 | 1497.98 |
1123027200000 | 1503.87 |
1123113600000 | 1495.43 |
1123200000000 | 1472.31 |
1123459200000 | 1479.18 |
1123545600000 | 1487.73 |
1123632000000 | 1525.91 |
1123718400000 | 1552.28 |
1123804800000 | 1558.76 |
1124064000000 | 1560.48 |
1124150400000 | 1567.31 |
1124236800000 | 1559.35 |
1124323200000 | 1546.61 |
1124409600000 | 1541.63 |
1124668800000 | 1574.99 |
1124755200000 | 1571.1 |
1124841600000 | 1569.28 |
1124928000000 | 1565.51 |
1125014400000 | 1575.94 |
1125273600000 | 1547.6 |
1125360000000 | 1553.31 |
1125446400000 | 1556.77 |
1125532800000 | 1582.69 |
1125619200000 | 1591.95 |
1125878400000 | 1606.45 |
1125964800000 | 1595.79 |
1126051200000 | 1592.75 |
1126137600000 | 1581.79 |
1126224000000 | 1606.33 |
1126483200000 | 1619.8 |
1126569600000 | 1613.96 |
1126656000000 | 1621.57 |
1126742400000 | 1630.03 |
1126828800000 | 1622.5 |
1127088000000 | 1623.03 |
1127174400000 | 1647.24 |
1127260800000 | 1654.47 |
1127347200000 | 1645.4 |
1127433600000 | 1636.07 |
1127692800000 | 1664.9 |
1127779200000 | 1649.83 |
1127865600000 | 1674 |
1127952000000 | 1705.94 |
1128038400000 | 1689.53 |
1128297600000 | 1676.33 |
1128384000000 | 1687.45 |
1128470400000 | 1670.97 |
1128556800000 | 1633.5 |
1128643200000 | 1631.22 |
1128902400000 | 1629.04 |
1128988800000 | 1655.38 |
1129075200000 | 1655.99 |
1129161600000 | 1646.65 |
1129248000000 | 1646.8 |
1129507200000 | 1635.17 |
1129593600000 | 1624.66 |
1129680000000 | 1609.93 |
1129766400000 | 1616.31 |
1129852800000 | 1613.89 |
1130112000000 | 1608.79 |
1130198400000 | 1634.66 |
1130284800000 | 1637.51 |
1130371200000 | 1657.54 |
1130457600000 | 1641.24 |
1130716800000 | 1659.22 |
1130803200000 | 1683.45 |
1130889600000 | 1682.62 |
1130976000000 | 1682.69 |
1131062400000 | 1686.59 |
1131321600000 | 1693.1 |
1131408000000 | 1700.75 |
1131494400000 | 1690.58 |
1131580800000 | 1680.86 |
1131667200000 | 1692.89 |
1131926400000 | 1670.31 |
1132012800000 | 1660.48 |
1132099200000 | 1671.65 |
1132185600000 | 1703.11 |
1132272000000 | 1717.15 |
1132531200000 | 1722.54 |
1132617600000 | 1713.02 |
1132704000000 | 1722.35 |
1132790400000 | 1716.82 |
1132876800000 | 1715.85 |
1133136000000 | 1735.21 |
1133222400000 | 1730.82 |
1133308800000 | 1723.06 |
1133395200000 | 1732.6 |
1133481600000 | 1755.89 |
1133740800000 | 1766.93 |
1133827200000 | 1760.51 |
1133913600000 | 1768.32 |
1134000000000 | 1742.81 |
1134086400000 | 1763.43 |
1134345600000 | 1796.6 |
1134432000000 | 1802 |
1134518400000 | 1819.7 |
1134604800000 | 1806.62 |
1134691200000 | 1812.75 |
1134950400000 | 1819.53 |
1135036800000 | 1829.16 |
1135123200000 | 1844.31 |
1135209600000 | 1854.3 |
1135296000000 | 1858.75 |
1135555200000 | 1869.04 |
1135641600000 | 1849.35 |
1135728000000 | 1863.27 |
1135814400000 | 1867.1 |
1135900800000 | 1851.11 |
1136160000000 | 1851.11 |
1136246400000 | 1871.21 |
1136332800000 | 1904.12 |
1136419200000 | 1921.48 |
1136505600000 | 1938.32 |
1136764800000 | 1946.53 |
1136851200000 | 1919.46 |
1136937600000 | 1936.38 |
1137024000000 | 1949.57 |
1137110400000 | 1944.95 |
1137369600000 | 1928.15 |
1137456000000 | 1880.43 |
1137542400000 | 1830.31 |
1137628800000 | 1876.87 |
1137715200000 | 1879.08 |
1137974400000 | 1852.12 |
1138060800000 | 1874.81 |
1138147200000 | 1870.08 |
1138233600000 | 1889.34 |
1138320000000 | 1925.56 |
1138579200000 | 1929.31 |
1138665600000 | 1945.06 |
1138752000000 | 1923.12 |
1138838400000 | 1926.77 |
1138924800000 | 1909.61 |
1139184000000 | 1919.3 |
1139270400000 | 1928.81 |
1139356800000 | 1878.49 |
1139443200000 | 1891.7 |
1139529600000 | 1881.8 |
1139788800000 | 1839.82 |
1139875200000 | 1862.42 |
1139961600000 | 1851.91 |
1140048000000 | 1851.89 |
1140134400000 | 1820.31 |
1140393600000 | 1797.81 |
1140480000000 | 1827.55 |
1140566400000 | 1828.78 |
1140652800000 | 1879.62 |
1140739200000 | 1889.56 |
1140998400000 | 1913.03 |
1141084800000 | 1919.68 |
1141171200000 | 1891.63 |
1141257600000 | 1890.72 |
1141344000000 | 1867.01 |
1141603200000 | 1867.27 |
1141689600000 | 1849.91 |
1141776000000 | 1837.06 |
1141862400000 | 1873.25 |
1141948800000 | 1858.7 |
1142208000000 | 1887.53 |
1142294400000 | 1900.43 |
1142380800000 | 1903.59 |
1142467200000 | 1890.24 |
1142553600000 | 1917.16 |
1142812800000 | 1937.43 |
1142899200000 | 1924.61 |
1142985600000 | 1926.8 |
1143072000000 | 1910.99 |
1143158400000 | 1917.79 |
1143417600000 | 1939.82 |
1143504000000 | 1945.1 |
1143590400000 | 1942.58 |
1143676800000 | 1973.15 |
1143763200000 | 1966.76 |
1144022400000 | 1996.17 |
1144108800000 | 1999.18 |
1144195200000 | 1999.03 |
1144281600000 | 2030.27 |
1144368000000 | 2032.18 |
1144627200000 | 2020.85 |
1144713600000 | 2015.14 |
1144800000000 | 1990.04 |
1144886400000 | 1989.24 |
1144972800000 | 1989.74 |
1145232000000 | 1982.85 |
1145318400000 | 2007.6 |
1145404800000 | 2017.51 |
1145491200000 | 2018.25 |
1145577600000 | 2034.59 |
1145836800000 | 2020.3 |
1145923200000 | 2029.63 |
1146009600000 | 2038.74 |
1146096000000 | 2057.22 |
1146182400000 | 2040.63 |
1146441600000 | 2062.2 |
1146528000000 | 2077.87 |
1146614400000 | 2076.71 |
1146700800000 | 2073.66 |
1146787200000 | 2093.93 |
1147046400000 | 2128.85 |
1147132800000 | 2126.96 |
1147219200000 | 2115.67 |
1147305600000 | 2102.01 |
1147392000000 | 2079.59 |
1147651200000 | 2061.38 |
1147737600000 | 2027.26 |
1147824000000 | 2043.39 |
1147910400000 | 1999.54 |
1147996800000 | 1979.17 |
1148256000000 | 1947.55 |
1148342400000 | 1925.15 |
1148428800000 | 1932.73 |
1148515200000 | 1918.18 |
1148601600000 | 1943.03 |
1148860800000 | 1950.52 |
1148947200000 | 1957.62 |
1149033600000 | 1913.35 |
1149120000000 | 1913.5 |
1149206400000 | 1951.68 |
1149465600000 | 1940.47 |
1149552000000 | 1883.77 |
1149638400000 | 1847.47 |
1149724800000 | 1782.45 |
1149811200000 | 1811.3 |
1150070400000 | 1813.86 |
1150156800000 | 1741.64 |
1150243200000 | 1752.52 |
1150329600000 | 1772.76 |
1150416000000 | 1826.65 |
1150675200000 | 1807.79 |
1150761600000 | 1794.63 |
1150848000000 | 1792.97 |
1150934400000 | 1828.96 |
1151020800000 | 1817.34 |
1151280000000 | 1819.75 |
1151366400000 | 1825.77 |
1151452800000 | 1799.13 |
1151539200000 | 1825.26 |
1151625600000 | 1896.98 |
1151884800000 | 1900.18 |
1151971200000 | 1911.65 |
1152057600000 | 1881.7 |
1152144000000 | 1877.6 |
1152230400000 | 1896.37 |
1152489600000 | 1912.53 |
1152576000000 | 1900.17 |
1152662400000 | 1865.21 |
1152748800000 | 1854.32 |
1152835200000 | 1805.78 |
1153094400000 | 1792.34 |
1153180800000 | 1745.95 |
1153267200000 | 1748.79 |
1153353600000 | 1809.91 |
1153440000000 | 1804.15 |
1153699200000 | 1793.75 |
1153785600000 | 1815.54 |
1153872000000 | 1801.94 |
1153958400000 | 1845.63 |
1154044800000 | 1869.34 |
1154304000000 | 1886.77 |
1154390400000 | 1871.75 |
1154476800000 | 1881.34 |
1154563200000 | 1877.95 |
1154649600000 | 1889.31 |
1154908800000 | 1850.52 |
1154995200000 | 1873.15 |
1155081600000 | 1886.68 |
1155168000000 | 1886.72 |
1155254400000 | 1875.07 |
1155513600000 | 1890.66 |
1155600000000 | 1899.27 |
1155686400000 | 1929.52 |
1155772800000 | 1937.61 |
1155859200000 | 1942.17 |
1156118400000 | 1925.94 |
1156204800000 | 1936.29 |
1156291200000 | 1934.58 |
1156377600000 | 1914.95 |
1156464000000 | 1899.33 |
1156723200000 | 1883.99 |
1156809600000 | 1905.76 |
1156896000000 | 1904.26 |
1156982400000 | 1924.7 |
1157068800000 | 1923.85 |
1157328000000 | 1961.79 |
1157414400000 | 1961.89 |
1157500800000 | 1943.32 |
1157587200000 | 1915.52 |
1157673600000 | 1916.06 |
1157932800000 | 1875.75 |
1158019200000 | 1864.12 |
1158105600000 | 1866.22 |
1158192000000 | 1885.8 |
1158278400000 | 1877.23 |
1158537600000 | 1876.2 |
1158624000000 | 1885.74 |
1158710400000 | 1861.97 |
1158796800000 | 1878.28 |
1158883200000 | 1865.4 |
1159142400000 | 1859.13 |
1159228800000 | 1847.93 |
1159315200000 | 1887.65 |
1159401600000 | 1893.39 |
1159488000000 | 1899.76 |
1159747200000 | 1919.21 |
1159833600000 | 1910.5 |
1159920000000 | 1891.88 |
1160006400000 | 1930.61 |
1160092800000 | 1914 |
1160352000000 | 1909.71 |
1160438400000 | 1907.21 |
1160524800000 | 1898.42 |
1160611200000 | 1893.51 |
1160697600000 | 1905.48 |
1160956800000 | 1932.55 |
1161043200000 | 1930.48 |
1161129600000 | 1929.34 |
1161216000000 | 1936.42 |
1161302400000 | 1943.07 |
1161561600000 | 1949.15 |
1161648000000 | 1949.25 |
1161734400000 | 1949.51 |
1161820800000 | 1970.86 |
1161907200000 | 1970.99 |
1162166400000 | 1947.67 |
1162252800000 | 1951.52 |
1162339200000 | 1962.16 |
1162425600000 | 1958 |
1162512000000 | 1945.92 |
1162771200000 | 1942.07 |
1162857600000 | 1959.8 |
1162944000000 | 1931.61 |
1163030400000 | 1918.03 |
1163116800000 | 1923.09 |
1163376000000 | 1901.05 |
1163462400000 | 1933.68 |
1163548800000 | 1926.34 |
1163635200000 | 1917.6 |
1163721600000 | 1917.25 |
1163980800000 | 1868.34 |
1164067200000 | 1874.48 |
1164153600000 | 1917.69 |
1164240000000 | 1925.03 |
1164326400000 | 1916.18 |
1164585600000 | 1927.36 |
1164672000000 | 1919.64 |
1164758400000 | 1950.44 |
1164844800000 | 1983.62 |
1164931200000 | 1987.62 |
1165190400000 | 1986.5 |
1165276800000 | 1984.12 |
1165363200000 | 2005.5 |
1165449600000 | 2009.08 |
1165536000000 | 1996.38 |
1165795200000 | 1988.39 |
1165881600000 | 1995.91 |
1165968000000 | 1996.43 |
1166054400000 | 2009.01 |
1166140800000 | 2014.33 |
1166400000000 | 2016.27 |
1166486400000 | 1996.24 |
1166572800000 | 2019.37 |
1166659200000 | 2020.23 |
1166745600000 | 2019.53 |
1167004800000 | 2021.77 |
1167091200000 | 2018.28 |
1167177600000 | 2034.65 |
1167264000000 | 2034.19 |
1167350400000 | 2036.01 |
1167696000000 | 2045.87 |
1167782400000 | 2037.82 |
1167868800000 | 2044.42 |
1167955200000 | 2027.02 |
1168214400000 | 2024.55 |
1168300800000 | 2033.32 |
1168387200000 | 1996.07 |
1168473600000 | 1984.63 |
1168560000000 | 2017.97 |
1168819200000 | 2039.43 |
1168905600000 | 2035.05 |
1168992000000 | 2041.46 |
1169078400000 | 2043.56 |
1169164800000 | 2043.48 |
1169424000000 | 2062.47 |
1169510400000 | 2067.12 |
1169596800000 | 2076.08 |
1169683200000 | 2065.48 |
1169769600000 | 2051.81 |
1170028800000 | 2052.89 |
1170115200000 | 2060.24 |
1170201600000 | 2056.04 |
1170288000000 | 2081.89 |
1170374400000 | 2080.21 |
1170633600000 | 2067.68 |
1170720000000 | 2083.21 |
1170806400000 | 2080.24 |
1170892800000 | 2068.72 |
1170979200000 | 2082.45 |
1171238400000 | 2077.81 |
1171324800000 | 2092.12 |
1171411200000 | 2113.64 |
1171497600000 | 2145.71 |
1171584000000 | 2143.89 |
1171843200000 | 2146.68 |
1171929600000 | 2143.32 |
1172016000000 | 2136.98 |
1172102400000 | 2150.59 |
1172188800000 | 2168.36 |
1172448000000 | 2179.12 |
1172534400000 | 2190.59 |
1172620800000 | 2122.84 |
1172707200000 | 2118.36 |
1172793600000 | 2107.73 |
1173052800000 | 2046.41 |
1173139200000 | 2081.4 |
1173225600000 | 2079.67 |
1173312000000 | 2100.47 |
1173398400000 | 2101.57 |
1173657600000 | 2128.03 |
1173744000000 | 2120.42 |
1173830400000 | 2069.09 |
1173916800000 | 2083.76 |
1174003200000 | 2075.84 |
1174262400000 | 2087.13 |
1174348800000 | 2106.54 |
1174435200000 | 2101.58 |
1174521600000 | 2135.16 |
1174608000000 | 2141.8 |
1174867200000 | 2146.01 |
1174953600000 | 2134.33 |
1175040000000 | 2137.06 |
1175126400000 | 2123.03 |
1175212800000 | 2126.39 |
1175472000000 | 2102.12 |
1175558400000 | 2115.69 |
1175644800000 | 2151.09 |
1175731200000 | 2143.34 |
1175817600000 | 2140.22 |
1176076800000 | 2149.66 |
1176163200000 | 2159.32 |
1176249600000 | 2159.52 |
1176336000000 | 2152.35 |
1176422400000 | 2129.62 |
1176681600000 | 2149.33 |
1176768000000 | 2149.25 |
1176854400000 | 2178.23 |
1176940800000 | 2146.85 |
1177027200000 | 2147.12 |
1177286400000 | 2145.75 |
1177372800000 | 2146.17 |
1177459200000 | 2130.95 |
1177545600000 | 2133.65 |
1177632000000 | 2129.23 |
1177891200000 | 2127.68 |
1177977600000 | 2114.34 |
1178064000000 | 2125.7 |
1178150400000 | 2126.34 |
1178236800000 | 2132.55 |
1178496000000 | 2166.1 |
1178582400000 | 2162.47 |
1178668800000 | 2179.77 |
1178755200000 | 2166.43 |
1178841600000 | 2152.23 |
1179100800000 | 2164.09 |
1179187200000 | 2144.91 |
1179273600000 | 2136.5 |
1179360000000 | 2128.84 |
1179446400000 | 2116.32 |
1179705600000 | 2126.69 |
1179792000000 | 2145.11 |
1179878400000 | 2156 |
1179964800000 | 2146.93 |
1180051200000 | 2119.48 |
1180310400000 | 2128.46 |
1180396800000 | 2142.54 |
1180483200000 | 2136.03 |
1180569600000 | 2161.53 |
1180656000000 | 2174.24 |
1180915200000 | 2188.76 |
1181001600000 | 2195.07 |
1181088000000 | 2203.73 |
1181174400000 | 2198.39 |
1181260800000 | 2165.23 |
1181520000000 | 2168.12 |
1181606400000 | 2161.24 |
1181692800000 | 2143.55 |
1181779200000 | 2151.62 |
1181865600000 | 2163.79 |
1182124800000 | 2184.64 |
1182211200000 | 2185.17 |
1182297600000 | 2188.44 |
1182384000000 | 2193.56 |
1182470400000 | 2179 |
1182729600000 | 2167.37 |
1182816000000 | 2173.76 |
1182902400000 | 2145.45 |
1182988800000 | 2161.43 |
1183075200000 | 2177.76 |
1183334400000 | 2202.19 |
1183420800000 | 2207.39 |
1183507200000 | 2206.26 |
1183593600000 | 2212.31 |
1183680000000 | 2202.24 |
1183939200000 | 2220.03 |
1184025600000 | 2230.83 |
1184112000000 | 2211.56 |
1184198400000 | 2204.02 |
1184284800000 | 2230.78 |
1184544000000 | 2233.08 |
1184630400000 | 2228.61 |
1184716800000 | 2212.54 |
1184803200000 | 2224.58 |
1184889600000 | 2249.31 |
1185148800000 | 2230.77 |
1185235200000 | 2251.3 |
1185321600000 | 2238.29 |
1185408000000 | 2224.8 |
1185494400000 | 2169.02 |
1185753600000 | 2180.55 |
1185840000000 | 2181.61 |
1185926400000 | 2131.76 |
1186012800000 | 2132.77 |
1186099200000 | 2145.27 |
1186358400000 | 2134.08 |
1186444800000 | 2123.33 |
1186531200000 | 2133.35 |
1186617600000 | 2158.39 |
1186704000000 | 2099.63 |
1186963200000 | 2095.36 |
1187049600000 | 2101.27 |
1187136000000 | 2046.46 |
1187222400000 | 2026.89 |
1187308800000 | 1943.99 |
1187568000000 | 2006.44 |
1187654400000 | 2041.16 |
1187740800000 | 2037.36 |
1187827200000 | 2088.08 |
1187913600000 | 2083.5 |
1188172800000 | 2099.99 |
1188259200000 | 2104.81 |
1188345600000 | 2066.68 |
1188432000000 | 2074.67 |
1188518400000 | 2121.12 |
1188777600000 | 2123.61 |
1188864000000 | 2115.17 |
1188950400000 | 2101.27 |
1189036800000 | 2103.06 |
1189123200000 | 2117.35 |
1189382400000 | 2082.45 |
1189468800000 | 2085.73 |
1189555200000 | 2089.27 |
1189641600000 | 2072.18 |
1189728000000 | 2106.36 |
1189987200000 | 2099.09 |
1190073600000 | 2052.19 |
1190160000000 | 2129.42 |
1190246400000 | 2157.68 |
1190332800000 | 2131.12 |
1190592000000 | 2151.55 |
1190678400000 | 2179.94 |
1190764800000 | 2177.79 |
1190851200000 | 2225.95 |
1190937600000 | 2242.32 |
1191196800000 | 2237.65 |
1191283200000 | 2266.02 |
1191369600000 | 2271.54 |
1191456000000 | 2256.67 |
1191542400000 | 2269.8 |
1191801600000 | 2260.33 |
1191888000000 | 2276.71 |
1191974400000 | 2280.75 |
1192060800000 | 2302.61 |
1192147200000 | 2284.07 |
1192406400000 | 2284.96 |
1192492800000 | 2248.16 |
1192579200000 | 2230.34 |
1192665600000 | 2267.54 |
1192752000000 | 2245.79 |
1193011200000 | 2205.18 |
1193097600000 | 2223.95 |
1193184000000 | 2226.21 |
1193270400000 | 2217.98 |
1193356800000 | 2261.66 |
1193616000000 | 2304.53 |
1193702400000 | 2298.82 |
1193788800000 | 2307.29 |
1193875200000 | 2328.67 |
1193961600000 | 2279.42 |
1194220800000 | 2240.89 |
1194307200000 | 2252.44 |
1194393600000 | 2265.28 |
1194480000000 | 2212.8 |
1194566400000 | 2211.41 |
1194825600000 | 2157.07 |
1194912000000 | 2152.63 |
1194998400000 | 2198.86 |
1195084800000 | 2192.7 |
1195171200000 | 2156.33 |
1195430400000 | 2149.55 |
1195516800000 | 2158.47 |
1195603200000 | 2128.44 |
1195689600000 | 2116.8 |
1195776000000 | 2127.89 |
1196035200000 | 2175.78 |
1196121600000 | 2176.38 |
1196208000000 | 2157.07 |
1196294400000 | 2212.31 |
1196380800000 | 2224.62 |
1196640000000 | 2230.73 |
1196726400000 | 2222.79 |
1196812800000 | 2216.03 |
1196899200000 | 2243.32 |
1196985600000 | 2250.55 |
1197244800000 | 2244.02 |
1197331200000 | 2265.01 |
1197417600000 | 2237.05 |
1197504000000 | 2187.82 |
1197590400000 | 2143.19 |
1197849600000 | 2087.17 |
1197936000000 | 2085.26 |
1198022400000 | 2073.47 |
1198108800000 | 2075.45 |
1198195200000 | 2092.43 |
1198454400000 | 2097.61 |
1198540800000 | 2124.66 |
1198627200000 | 2139.73 |
1198713600000 | 2133.61 |
1198800000000 | 2120.03 |
1199059200000 | 2144.1 |
1199232000000 | 2168.79 |
1199318400000 | 2163.58 |
1199404800000 | 2121.07 |
1199664000000 | 2079.99 |
1199750400000 | 2078.55 |
1199836800000 | 2101.61 |
1199923200000 | 2079.11 |
1200009600000 | 2054.59 |
1200268800000 | 2064.4 |
1200355200000 | 2039.75 |
1200441600000 | 1961.43 |
1200528000000 | 1992.97 |
1200614400000 | 1999.32 |
1200873600000 | 1933.74 |
1200960000000 | 1809.62 |
1201046400000 | 1882.87 |
1201132800000 | 1921.8 |
1201219200000 | 2009.1 |
1201478400000 | 1953.94 |
1201564800000 | 1981.88 |
1201651200000 | 1957.78 |
1201737600000 | 2001.58 |
1201824000000 | 2013.11 |
1202083200000 | 2047.16 |
1202169600000 | 2024.1 |
1202256000000 | 1945.67 |
1202342400000 | 1950.98 |
1202428800000 | 1928.3 |
1202688000000 | 1924.08 |
1202774400000 | 1925.3 |
1202860800000 | 1906.04 |
1202947200000 | 1974.82 |
1203033600000 | 1983.42 |
1203292800000 | 1972.5 |
1203379200000 | 2002.45 |
1203465600000 | 1938.4 |
1203552000000 | 1984.18 |
1203638400000 | 1975.06 |
1203897600000 | 2000.54 |
1203984000000 | 2006.3 |
1204070400000 | 2054.23 |
1204156800000 | 2048.68 |
1204243200000 | 2028.99 |
1204502400000 | 1964.75 |
1204588800000 | 1957.76 |
1204675200000 | 1940.45 |
1204761600000 | 1981.43 |
1204848000000 | 1921.92 |
1205107200000 | 1899.84 |
1205193600000 | 1900.07 |
1205280000000 | 1942.14 |
1205366400000 | 1909.52 |
1205452800000 | 1893.02 |
1205712000000 | 1862.49 |
1205798400000 | 1865.8 |
1205884800000 | 1902.31 |
1205971200000 | 1881.98 |
1206057600000 | 1907.63 |
1206316800000 | 1892.24 |
1206403200000 | 1950.4 |
1206489600000 | 1977.12 |
1206576000000 | 1957.15 |
1206662400000 | 1980.56 |
1206921600000 | 1946.71 |
1207008000000 | 1932.63 |
1207094400000 | 1995.71 |
1207180800000 | 2030.12 |
1207267200000 | 2030.82 |
1207526400000 | 2042.19 |
1207612800000 | 2012.78 |
1207699200000 | 1987.65 |
1207785600000 | 1986.44 |
1207872000000 | 2020.68 |
1208131200000 | 1973.95 |
1208217600000 | 1982.53 |
1208304000000 | 2012.15 |
1208390400000 | 2026.49 |
1208476800000 | 2000.62 |
1208736000000 | 2069.22 |
1208822400000 | 2048.79 |
1208908800000 | 2056.72 |
1208995200000 | 2038.6 |
1209081600000 | 2064.79 |
1209340800000 | 2086.42 |
1209427200000 | 2101.28 |
1209513600000 | 2083.98 |
1209600000000 | 2072.37 |
1209686400000 | 2103.64 |
1209945600000 | 2112.86 |
1210032000000 | 2123.39 |
1210118400000 | 2118.86 |
1210204800000 | 2124.33 |
1210291200000 | 2097.67 |
1210550400000 | 2099.22 |
1210636800000 | 2106.61 |
1210723200000 | 2109.93 |
1210809600000 | 2139.05 |
1210896000000 | 2162.02 |
1211155200000 | 2168.93 |
1211241600000 | 2168.23 |
1211328000000 | 2143.73 |
1211414400000 | 2137.99 |
1211500800000 | 2137.65 |
1211760000000 | 2093.67 |
1211846400000 | 2111.74 |
1211932800000 | 2078.08 |
1212019200000 | 2106.37 |
1212105600000 | 2129.56 |
1212364800000 | 2162.55 |
1212451200000 | 2123.57 |
1212537600000 | 2151.76 |
1212624000000 | 2124.36 |
1212710400000 | 2147.71 |
1212969600000 | 2101.45 |
1213056000000 | 2048.41 |
1213142400000 | 2061.61 |
1213228800000 | 1999.22 |
1213315200000 | 2009.43 |
1213574400000 | 2040.09 |
1213660800000 | 2047.84 |
1213747200000 | 2062.47 |
1213833600000 | 2018.98 |
1213920000000 | 2004.03 |
1214179200000 | 1984.41 |
1214265600000 | 1990.42 |
1214352000000 | 1978.67 |
1214438400000 | 1993.84 |
1214524800000 | 1975.77 |
1214784000000 | 1976.11 |
1214870400000 | 1967 |
1214956800000 | 1943.25 |
1215043200000 | 1919.41 |
1215129600000 | 1927.88 |
1215388800000 | 1927.47 |
1215475200000 | 1889.45 |
1215561600000 | 1903.16 |
1215648000000 | 1907.3 |
1215734400000 | 1921.65 |
1215993600000 | 1907 |
1216080000000 | 1893.58 |
1216166400000 | 1885.15 |
1216252800000 | 1895.91 |
1216339200000 | 1864.17 |
1216598400000 | 1882.55 |
1216684800000 | 1916.32 |
1216771200000 | 1929.62 |
1216857600000 | 1961.48 |
1216944000000 | 1906.94 |
1217203200000 | 1908.14 |
1217289600000 | 1870.81 |
1217376000000 | 1898.57 |
1217462400000 | 1902.37 |
1217548800000 | 1869.79 |
1217808000000 | 1834.9 |
1217894400000 | 1817.49 |
1217980800000 | 1842.89 |
1218067200000 | 1819.47 |
1218153600000 | 1805.22 |
1218412800000 | 1830.5 |
1218499200000 | 1819.32 |
1218585600000 | 1796.04 |
1218672000000 | 1783.02 |
1218758400000 | 1775.7 |
1219017600000 | 1793.52 |
1219104000000 | 1758.42 |
1219190400000 | 1763.37 |
1219276800000 | 1768.82 |
1219363200000 | 1742.51 |
1219622400000 | 1778.17 |
1219708800000 | 1759.86 |
1219795200000 | 1759.18 |
1219881600000 | 1761.78 |
1219968000000 | 1813.33 |
1220227200000 | 1784.66 |
1220313600000 | 1753.84 |
1220400000000 | 1755.96 |
1220486400000 | 1732.15 |
1220572800000 | 1699.71 |
1220832000000 | 1753.55 |
1220918400000 | 1721.12 |
1221004800000 | 1709.4 |
1221091200000 | 1674.75 |
1221177600000 | 1697.37 |
1221436800000 | 1698.48 |
1221523200000 | 1634.26 |
1221609600000 | 1633.18 |
1221696000000 | 1602.93 |
1221782400000 | 1668.44 |
1222041600000 | 1713.08 |
1222128000000 | 1707.68 |
1222214400000 | 1705.11 |
1222300800000 | 1688.77 |
1222387200000 | 1678.9 |
1222646400000 | 1652.04 |
1222732800000 | 1575.14 |
1222819200000 | 1607.18 |
1222905600000 | 1575.94 |
1222992000000 | 1532.57 |
1223251200000 | 1485.55 |
1223337600000 | 1455.05 |
1223424000000 | 1350.48 |
1223510400000 | 1363.61 |
1223596800000 | 1256.18 |
1223856000000 | 1277.89 |
1223942400000 | 1408.02 |
1224028800000 | 1402.97 |
1224115200000 | 1283.89 |
1224201600000 | 1306.61 |
1224460800000 | 1358.8 |
1224547200000 | 1399.56 |
1224633600000 | 1327.34 |
1224720000000 | 1302.95 |
1224806400000 | 1242.77 |
1225065600000 | 1157.3 |
1225152000000 | 1193.12 |
1225238400000 | 1247 |
1225324800000 | 1346.44 |
1225411200000 | 1299.49 |
1225670400000 | 1316.74 |
1225756800000 | 1362.34 |
1225843200000 | 1437.2 |
1225929600000 | 1361.41 |
1226016000000 | 1323.54 |
1226275200000 | 1370.75 |
1226361600000 | 1326.23 |
1226448000000 | 1323.33 |
1226534400000 | 1260.24 |
1226620800000 | 1271.96 |
1226880000000 | 1270.35 |
1226966400000 | 1235.02 |
1227052800000 | 1227.79 |
1227139200000 | 1173.27 |
1227225600000 | 1203.92 |
1227484800000 | 1197.64 |
1227571200000 | 1250.02 |
1227657600000 | 1239.07 |
1227744000000 | 1254.9 |
1227830400000 | 1275.4 |
1228089600000 | 1274.72 |
1228176000000 | 1216.89 |
1228262400000 | 1235.45 |
1228348800000 | 1227.72 |
1228435200000 | 1227.29 |
1228694400000 | 1271.65 |
1228780800000 | 1281.08 |
1228867200000 | 1310.19 |
1228953600000 | 1339.46 |
1229040000000 | 1286.76 |
1229299200000 | 1347.61 |
1229385600000 | 1330.7 |
1229472000000 | 1376.98 |
1229558400000 | 1367.85 |
1229644800000 | 1350.65 |
1229904000000 | 1349.71 |
1229990400000 | 1342.7 |
1230076800000 | 1321.12 |
1230163200000 | 1332.84 |
1230249600000 | 1343.37 |
1230508800000 | 1367.57 |
1230595200000 | 1372.53 |
1230681600000 | 1374.04 |
1230854400000 | 1377.64 |
1231113600000 | 1381.17 |
1231200000000 | 1370.31 |
1231286400000 | 1402.04 |
1231372800000 | 1374.38 |
1231459200000 | 1379.29 |
1231718400000 | 1378.31 |
1231804800000 | 1315.69 |
1231891200000 | 1330.13 |
1231977600000 | 1279.22 |
1232064000000 | 1301.74 |
1232323200000 | 1306.67 |
1232409600000 | 1281.85 |
1232496000000 | 1280.83 |
1232582400000 | 1284.47 |
1232668800000 | 1240.19 |
1232928000000 | 1234.56 |
1233014400000 | 1292.23 |
1233100800000 | 1289.2 |
1233187200000 | 1306.59 |
1233273600000 | 1274.05 |
1233532800000 | 1247.14 |
1233619200000 | 1253.19 |
1233705600000 | 1269.77 |
1233792000000 | 1256.17 |
1233878400000 | 1258.92 |
1234137600000 | 1250.49 |
1234224000000 | 1250.54 |
1234310400000 | 1251.84 |
1234396800000 | 1225.68 |
1234483200000 | 1227.03 |
1234742400000 | 1226.25 |
1234828800000 | 1195.95 |
1234915200000 | 1174.76 |
1235001600000 | 1176.58 |
1235088000000 | 1154.93 |
1235347200000 | 1150.28 |
1235433600000 | 1122.32 |
1235520000000 | 1138.4 |
1235606400000 | 1125.06 |
1235692800000 | 1140.96 |
1235952000000 | 1106 |
1236038400000 | 1090.31 |
1236124800000 | 1091.05 |
1236211200000 | 1110.05 |
1236297600000 | 1086.78 |
1236556800000 | 1062.08 |
1236643200000 | 1066.4 |
1236729600000 | 1099.05 |
1236816000000 | 1073.95 |
1236902400000 | 1112.4 |
1237161600000 | 1134.51 |
1237248000000 | 1152.52 |
1237334400000 | 1164.48 |
1237420800000 | 1215.3 |
1237507200000 | 1190.68 |
1237766400000 | 1224.58 |
1237852800000 | 1249.75 |
1237939200000 | 1255.75 |
1238025600000 | 1272.87 |
1238112000000 | 1274.98 |
1238371200000 | 1231.87 |
1238457600000 | 1202.84 |
1238544000000 | 1223.96 |
1238630400000 | 1275.76 |
1238716800000 | 1280.78 |
1238976000000 | 1275.74 |
1239062400000 | 1275.27 |
1239148800000 | 1251 |
1239235200000 | 1286.24 |
1239321600000 | 1290.67 |
1239580800000 | 1298.4 |
1239667200000 | 1313 |
1239753600000 | 1301.92 |
1239840000000 | 1301.79 |
1239926400000 | 1319.85 |
1240185600000 | 1323.85 |
1240272000000 | 1296.47 |
1240358400000 | 1295.59 |
1240444800000 | 1316.34 |
1240531200000 | 1313.08 |
1240790400000 | 1317.57 |
1240876800000 | 1286.65 |
1240963200000 | 1293.07 |
1241049600000 | 1323.74 |
1241136000000 | 1321.95 |
1241395200000 | 1342.25 |
1241481600000 | 1351.13 |
1241568000000 | 1357.34 |
1241654400000 | 1410.2 |
1241740800000 | 1421.48 |
1242000000000 | 1436.68 |
1242086400000 | 1428.76 |
1242172800000 | 1434.57 |
1242259200000 | 1395.3 |
1242345600000 | 1425.55 |
1242604800000 | 1398.47 |
1242691200000 | 1432.73 |
1242777600000 | 1450.57 |
1242864000000 | 1446.78 |
1242950400000 | 1441.65 |
1243209600000 | 1445.73 |
1243296000000 | 1451.69 |
1243382400000 | 1469.14 |
1243468800000 | 1451.34 |
1243555200000 | 1481.79 |
1243814400000 | 1500.98 |
1243900800000 | 1514.63 |
1243987200000 | 1522.36 |
1244073600000 | 1501.3 |
1244160000000 | 1496.47 |
1244419200000 | 1490.41 |
1244505600000 | 1493.21 |
1244592000000 | 1520.55 |
1244678400000 | 1531.52 |
1244764800000 | 1537.12 |
1245024000000 | 1522.95 |
1245110400000 | 1493.72 |
1245196800000 | 1504.99 |
1245283200000 | 1485.94 |
1245369600000 | 1494.74 |
1245628800000 | 1504.54 |
1245715200000 | 1473.35 |
1245801600000 | 1484.04 |
1245888000000 | 1498.26 |
1245974400000 | 1527.64 |
1246233600000 | 1508.92 |
1246320000000 | 1519.84 |
1246406400000 | 1511.76 |
1246492800000 | 1508.48 |
1246579200000 | 1501.49 |
1246838400000 | 1498.02 |
1246924800000 | 1491.74 |
1247011200000 | 1472.68 |
1247097600000 | 1470.42 |
1247184000000 | 1475.27 |
1247443200000 | 1440.2 |
1247529600000 | 1472.22 |
1247616000000 | 1475.89 |
1247702400000 | 1491.27 |
1247788800000 | 1497.32 |
1248048000000 | 1505.81 |
1248134400000 | 1543.8 |
1248220800000 | 1548.72 |
1248307200000 | 1544.79 |
1248393600000 | 1561.71 |
1248652800000 | 1573.32 |
1248739200000 | 1593.39 |
1248825600000 | 1577.87 |
1248912000000 | 1586.94 |
1248998400000 | 1616.13 |
1249257600000 | 1633.96 |
1249344000000 | 1634.76 |
1249430400000 | 1620.18 |
1249516800000 | 1629.43 |
1249603200000 | 1599.77 |
1249862400000 | 1617.77 |
1249948800000 | 1640.39 |
1250035200000 | 1617.81 |
1250121600000 | 1650.82 |
1250208000000 | 1667.08 |
1250467200000 | 1621.98 |
1250553600000 | 1619.88 |
1250640000000 | 1621.1 |
1250726400000 | 1637.89 |
1250812800000 | 1617.44 |
1251072000000 | 1656.88 |
1251158400000 | 1654.86 |
1251244800000 | 1666.29 |
1251331200000 | 1661.33 |
1251417600000 | 1676 |
1251676800000 | 1674.06 |
1251763200000 | 1675.6 |
1251849600000 | 1650.45 |
1251936000000 | 1646.25 |
1252022400000 | 1642.28 |
1252281600000 | 1660.16 |
1252368000000 | 1684.83 |
1252454400000 | 1681.47 |
1252540800000 | 1706.66 |
1252627200000 | 1717.1 |
1252886400000 | 1687.02 |
1252972800000 | 1678.06 |
1253059200000 | 1696 |
1253145600000 | 1713.8 |
1253232000000 | 1703.8 |
1253491200000 | 1687.93 |
1253577600000 | 1708.43 |
1253664000000 | 1710.38 |
1253750400000 | 1718.33 |
1253836800000 | 1707.62 |
1254096000000 | 1682.69 |
1254182400000 | 1684.6 |
1254268800000 | 1706.88 |
1254355200000 | 1682.96 |
1254441600000 | 1645.09 |
1254700800000 | 1631.88 |
1254787200000 | 1659.51 |
1254873600000 | 1683.26 |
1254960000000 | 1708.68 |
1255046400000 | 1708.02 |
1255305600000 | 1703.68 |
1255392000000 | 1713.14 |
1255478400000 | 1719.88 |
1255564800000 | 1724.79 |
1255651200000 | 1711.1 |
1255910400000 | 1723.64 |
1255996800000 | 1736.15 |
1256083200000 | 1732.43 |
1256169600000 | 1716.25 |
1256256000000 | 1711.25 |
1256515200000 | 1716.91 |
1256601600000 | 1686.27 |
1256688000000 | 1673.88 |
1256774400000 | 1653.04 |
1256860800000 | 1684.59 |
1257120000000 | 1660.32 |
1257206400000 | 1656.43 |
1257292800000 | 1659.25 |
1257379200000 | 1650.55 |
1257465600000 | 1671.2 |
1257724800000 | 1682.72 |
1257811200000 | 1690.23 |
1257897600000 | 1694.11 |
1257984000000 | 1678.85 |
1258070400000 | 1685.7 |
1258329600000 | 1692.92 |
1258416000000 | 1679.64 |
1258502400000 | 1675.21 |
1258588800000 | 1659.53 |
1258675200000 | 1652.29 |
1258934400000 | 1662.04 |
1259020800000 | 1647.95 |
1259107200000 | 1670.92 |
1259193600000 | 1669.95 |
1259280000000 | 1626.56 |
1259539200000 | 1685.33 |
1259625600000 | 1710.07 |
1259712000000 | 1711.73 |
1259798400000 | 1740.22 |
1259884800000 | 1709.07 |
1260144000000 | 1719.75 |
1260230400000 | 1728.93 |
1260316800000 | 1716.89 |
1260403200000 | 1698.5 |
1260489600000 | 1703.02 |
1260748800000 | 1716.09 |
1260835200000 | 1698.9 |
1260921600000 | 1709.98 |
1261008000000 | 1692.47 |
1261094400000 | 1678.47 |
1261353600000 | 1670.51 |
1261440000000 | 1678.08 |
1261526400000 | 1689.74 |
1261612800000 | 1704.14 |
1261699200000 | 1699.32 |
1261958400000 | 1712.18 |
1262044800000 | 1720.24 |
1262131200000 | 1699.88 |
1262217600000 | 1703.73 |
1262563200000 | 1729.24 |
1262649600000 | 1751.72 |
1262736000000 | 1752.64 |
1262822400000 | 1745.27 |
1262908800000 | 1760.88 |
1263168000000 | 1782.98 |
1263254400000 | 1804.36 |
1263340800000 | 1779.9 |
1263427200000 | 1806.22 |
1263513600000 | 1814.65 |
1263772800000 | 1805.23 |
1263859200000 | 1787.35 |
1263945600000 | 1773.45 |
1264032000000 | 1775.72 |
1264118400000 | 1762.08 |
1264377600000 | 1750.08 |
1264464000000 | 1727.56 |
1264550400000 | 1707.94 |
1264636800000 | 1715.68 |
1264723200000 | 1678.48 |
1264982400000 | 1668.88 |
1265068800000 | 1698.18 |
1265155200000 | 1701.77 |
1265241600000 | 1693.68 |
1265328000000 | 1664.37 |
1265587200000 | 1657.37 |
1265673600000 | 1656.76 |
1265760000000 | 1655.54 |
1265846400000 | 1667.65 |
1265932800000 | 1676.67 |
1266192000000 | 1667.84 |
1266278400000 | 1673.31 |
1266364800000 | 1700.48 |
1266451200000 | 1697.61 |
1266537600000 | 1657.87 |
1266796800000 | 1705 |
1266883200000 | 1715.75 |
1266969600000 | 1698.57 |
1267056000000 | 1695.45 |
1267142400000 | 1710.11 |
1267401600000 | 1719.89 |
1267488000000 | 1732.35 |
1267574400000 | 1746.31 |
1267660800000 | 1728.65 |
1267747200000 | 1732.11 |
1268006400000 | 1763.09 |
1268092800000 | 1769.08 |
1268179200000 | 1759.59 |
1268265600000 | 1768.84 |
1268352000000 | 1774.5 |
1268611200000 | 1775.56 |
1268697600000 | 1777.12 |
1268784000000 | 1800.2 |
1268870400000 | 1790.64 |
1268956800000 | 1799.88 |
1269216000000 | 1798.27 |
1269302400000 | 1799.48 |
1269388800000 | 1781.45 |
1269475200000 | 1771.39 |
1269561600000 | 1790.44 |
1269820800000 | 1805.39 |
1269907200000 | 1820.58 |
1269993600000 | 1807.54 |
1270080000000 | 1816.07 |
1270166400000 | 1821.25 |
1270425600000 | 1822.72 |
1270512000000 | 1829.15 |
1270598400000 | 1843.59 |
1270684800000 | 1835.28 |
1270771200000 | 1841.08 |
1271030400000 | 1849.89 |
1271116800000 | 1838.71 |
1271203200000 | 1848.75 |
1271289600000 | 1861.91 |
1271376000000 | 1854.27 |
1271635200000 | 1819.27 |
1271721600000 | 1817.07 |
1271808000000 | 1835.32 |
1271894400000 | 1820.68 |
1271980800000 | 1802.19 |
1272240000000 | 1831.03 |
1272326400000 | 1835.92 |
1272412800000 | 1796.35 |
1272499200000 | 1793.16 |
1272585600000 | 1811.95 |
1272844800000 | 1798.7 |
1272931200000 | 1787.17 |
1273017600000 | 1776.48 |
1273104000000 | 1738.65 |
1273190400000 | 1722.49 |
1273449600000 | 1732.59 |
1273536000000 | 1716.84 |
1273622400000 | 1715.1 |
1273708800000 | 1749.22 |
1273795200000 | 1734.23 |
1274054400000 | 1688.55 |
1274140800000 | 1680.07 |
1274227200000 | 1665.48 |
1274313600000 | 1655.18 |
1274400000000 | 1628.89 |
1274659200000 | 1633.22 |
1274745600000 | 1592.98 |
1274832000000 | 1596.62 |
1274918400000 | 1620.78 |
1275004800000 | 1639.81 |
1275264000000 | 1636.8 |
1275350400000 | 1629.38 |
1275436800000 | 1599.65 |
1275523200000 | 1639.73 |
1275609600000 | 1637.73 |
1275868800000 | 1583.64 |
1275955200000 | 1596.46 |
1276041600000 | 1588.79 |
1276128000000 | 1609.13 |
1276214400000 | 1626.01 |
1276473600000 | 1648.5 |
1276560000000 | 1653.31 |
1276646400000 | 1674.08 |
1276732800000 | 1673.45 |
1276819200000 | 1676 |
1277078400000 | 1710.15 |
1277164800000 | 1700.26 |
1277251200000 | 1679.84 |
1277337600000 | 1685.2 |
1277424000000 | 1664.77 |
1277683200000 | 1660.77 |
1277769600000 | 1642.78 |
1277856000000 | 1622.45 |
1277942400000 | 1614.83 |
1278028800000 | 1613.31 |
1278288000000 | 1615.33 |
1278374400000 | 1645.16 |
1278460800000 | 1638.29 |
1278547200000 | 1663.09 |
1278633600000 | 1671.27 |
1278892800000 | 1668.18 |
1278979200000 | 1668.12 |
1279065600000 | 1694.04 |
1279152000000 | 1682.99 |
1279238400000 | 1671.81 |
1279497600000 | 1660.26 |
1279584000000 | 1655.18 |
1279670400000 | 1653.92 |
1279756800000 | 1653.15 |
1279843200000 | 1680.42 |
1280102400000 | 1691.2 |
1280188800000 | 1687.17 |
1280275200000 | 1713.98 |
1280361600000 | 1718.24 |
1280448000000 | 1692.63 |
1280707200000 | 1715.52 |
1280793600000 | 1736.95 |
1280880000000 | 1712.62 |
1280966400000 | 1732.53 |
1281052800000 | 1749.28 |
1281312000000 | 1740.26 |
1281398400000 | 1725.48 |
1281484800000 | 1695.05 |
1281571200000 | 1671.47 |
1281657600000 | 1677.16 |
1281916800000 | 1684.74 |
1282003200000 | 1686.19 |
1282089600000 | 1697.73 |
1282176000000 | 1712.55 |
1282262400000 | 1677.62 |
1282521600000 | 1680.16 |
1282608000000 | 1678.25 |
1282694400000 | 1649.67 |
1282780800000 | 1662.25 |
1282867200000 | 1672.32 |
1283126400000 | 1696.48 |
1283212800000 | 1667.98 |
1283299200000 | 1687.01 |
1283385600000 | 1706.5 |
1283472000000 | 1714.85 |
1283731200000 | 1745.31 |
1283817600000 | 1745.97 |
1283904000000 | 1721.51 |
1283990400000 | 1739.6 |
1284076800000 | 1741.21 |
1284336000000 | 1765.84 |
1284422400000 | 1774.77 |
1284508800000 | 1763.45 |
1284595200000 | 1752.72 |
1284681600000 | 1765.45 |
1284940800000 | 1772.3 |
1285027200000 | 1774.37 |
1285113600000 | 1787.32 |
1285200000000 | 1787.87 |
1285286400000 | 1780.72 |
1285545600000 | 1805.46 |
1285632000000 | 1806.62 |
1285718400000 | 1818.48 |
1285804800000 | 1792.87 |
1285891200000 | 1799.26 |
1286150400000 | 1795.66 |
1286236800000 | 1810.73 |
1286323200000 | 1841.19 |
1286409600000 | 1854.05 |
1286496000000 | 1851.3 |
1286755200000 | 1852.51 |
1286841600000 | 1827.58 |
1286928000000 | 1833.56 |
1287014400000 | 1868.78 |
1287100800000 | 1850.77 |
1287360000000 | 1853.3 |
1287446400000 | 1843.86 |
1287532800000 | 1842.68 |
1287619200000 | 1835.6 |
1287705600000 | 1837.97 |
1287964800000 | 1857.19 |
1288051200000 | 1836.55 |
1288137600000 | 1815.49 |
1288224000000 | 1828.19 |
1288310400000 | 1828.84 |
1288569600000 | 1830.97 |
1288656000000 | 1835.1 |
1288742400000 | 1832.27 |
1288828800000 | 1874.22 |
1288915200000 | 1896.14 |
1289174400000 | 1909.24 |
1289260800000 | 1908.99 |
1289347200000 | 1885.54 |
1289433600000 | 1895.58 |
1289520000000 | 1873.07 |
1289779200000 | 1867.48 |
1289865600000 | 1851.78 |
1289952000000 | 1847.96 |
1290038400000 | 1872.95 |
1290124800000 | 1873.52 |
1290384000000 | 1882.35 |
1290470400000 | 1871.78 |
1290556800000 | 1858.66 |
1290643200000 | 1861.73 |
1290729600000 | 1842.92 |
1290988800000 | 1849.45 |
1291075200000 | 1835.79 |
1291161600000 | 1843.59 |
1291248000000 | 1876.61 |
1291334400000 | 1903.65 |
1291593600000 | 1906.78 |
1291680000000 | 1903.46 |
1291766400000 | 1886.17 |
1291852800000 | 1902.03 |
1291939200000 | 1897.7 |
1292198400000 | 1919.49 |
1292284800000 | 1931.62 |
1292371200000 | 1917.82 |
1292457600000 | 1908.04 |
1292544000000 | 1910.22 |
1292803200000 | 1908.49 |
1292889600000 | 1927.64 |
1292976000000 | 1934 |
1293062400000 | 1942.29 |
1293148800000 | 1937.16 |
1293408000000 | 1941.79 |
1293494400000 | 1953.33 |
1293580800000 | 1966.01 |
1293667200000 | 1960.63 |
1293753600000 | 1971.63 |
1294012800000 | 1966.54 |
1294099200000 | 1977.45 |
1294185600000 | 1953.3 |
1294272000000 | 1971.82 |
1294358400000 | 1976.36 |
1294617600000 | 1974.73 |
1294704000000 | 1964.93 |
1294790400000 | 1977.44 |
1294876800000 | 2003.94 |
1294963200000 | 1990.98 |
1295222400000 | 1989.26 |
1295308800000 | 1996.53 |
1295395200000 | 2020.33 |
1295481600000 | 1975.96 |
1295568000000 | 1958.83 |
1295827200000 | 1973.93 |
1295913600000 | 1991.6 |
1296000000000 | 1987.06 |
1296086400000 | 1985.33 |
1296172800000 | 1976.15 |
1296432000000 | 1965.46 |
1296518400000 | 1984.2 |
1296604800000 | 2010.68 |
1296691200000 | 2008.07 |
1296777600000 | 2021.08 |
1297036800000 | 2018.75 |
1297123200000 | 2031.21 |
1297209600000 | 2015 |
1297296000000 | 1997.5 |
1297382400000 | 1991.17 |
1297641600000 | 2016.24 |
1297728000000 | 2011.35 |
1297814400000 | 2017.6 |
1297900800000 | 2038.85 |
1297987200000 | 2041.72 |
1298246400000 | 2040.75 |
1298332800000 | 2007.62 |
1298419200000 | 1996.53 |
1298505600000 | 1987.83 |
1298592000000 | 2009.61 |
1298851200000 | 2022.21 |
1298937600000 | 2041.01 |
1299024000000 | 2014.44 |
1299110400000 | 2011.45 |
1299196800000 | 2029.45 |
1299456000000 | 2011.58 |
1299542400000 | 2000.41 |
1299628800000 | 2005.23 |
1299715200000 | 1969.9 |
1299801600000 | 1961.37 |
1300060800000 | 1872.74 |
1300147200000 | 1750.78 |
1300233600000 | 1829.39 |
1300320000000 | 1832.48 |
1300406400000 | 1839.13 |
1300665600000 | 1851.86 |
1300752000000 | 1909.38 |
1300838400000 | 1901.4 |
1300924800000 | 1904.02 |
1301011200000 | 1913.1 |
1301270400000 | 1904.09 |
1301356800000 | 1896.59 |
1301443200000 | 1922.23 |
1301529600000 | 1932.92 |
1301616000000 | 1910.89 |
1301875200000 | 1920.35 |
1301961600000 | 1897.02 |
1302048000000 | 1884.02 |
1302134400000 | 1890.01 |
1302220800000 | 1915.69 |
1302480000000 | 1921.12 |
1302566400000 | 1902.93 |
1302652800000 | 1913.07 |
1302739200000 | 1924.12 |
1302825600000 | 1914.84 |
1303084800000 | 1917.47 |
1303171200000 | 1895.3 |
1303257600000 | 1926.77 |
1303344000000 | 1954.46 |
1303430400000 | 1955.61 |
1303689600000 | 1948.65 |
1303776000000 | 1943.17 |
1303862400000 | 1934.1 |
1303948800000 | 1972.24 |
1304035200000 | 1973.26 |
1304294400000 | 1994.98 |
1304380800000 | 1987.54 |
1304467200000 | 1976.42 |
1304553600000 | 1981.09 |
1304640000000 | 1963.21 |
1304899200000 | 1959.81 |
1304985600000 | 1967.07 |
1305072000000 | 1966.77 |
1305158400000 | 1942.99 |
1305244800000 | 1934.81 |
1305504000000 | 1911.37 |
1305590400000 | 1901.89 |
1305676800000 | 1920.99 |
1305763200000 | 1914.98 |
1305849600000 | 1909.84 |
1306108800000 | 1873.68 |
1306195200000 | 1872.2 |
1306281600000 | 1866.38 |
1306368000000 | 1898.79 |
1306454400000 | 1909.93 |
1306713600000 | 1908.63 |
1306800000000 | 1932 |
1306886400000 | 1941.32 |
1306972800000 | 1907.13 |
1307059200000 | 1897.36 |
1307318400000 | 1889.71 |
1307404800000 | 1895.79 |
1307491200000 | 1892.17 |
1307577600000 | 1886.48 |
1307664000000 | 1885.99 |
1307923200000 | 1878.5 |
1308009600000 | 1895.64 |
1308096000000 | 1893.03 |
1308182400000 | 1856.5 |
1308268800000 | 1856.15 |
1308528000000 | 1849.56 |
1308614400000 | 1873.75 |
1308700800000 | 1896.7 |
1308787200000 | 1875.21 |
1308873600000 | 1895.09 |
1309132800000 | 1868.9 |
1309219200000 | 1882.45 |
1309305600000 | 1912.86 |
1309392000000 | 1937.24 |
1309478400000 | 1941.6 |
1309737600000 | 1963.27 |
1309824000000 | 1958.1 |
1309910400000 | 1969.97 |
1309996800000 | 1964.72 |
1310083200000 | 1984.38 |
1310342400000 | 1967.04 |
1310428800000 | 1944.97 |
1310515200000 | 1969.24 |
1310601600000 | 1958.77 |
1310688000000 | 1958.02 |
1310947200000 | 1952.17 |
1311033600000 | 1952.6 |
1311120000000 | 1975.3 |
1311206400000 | 1984.69 |
1311292800000 | 2010.74 |
1311552000000 | 1991.69 |
1311638400000 | 2013.22 |
1311724800000 | 2006.29 |
1311811200000 | 1986.48 |
1311897600000 | 1979.16 |
1312156800000 | 2012.47 |
1312243200000 | 1978.43 |
1312329600000 | 1937.58 |
1312416000000 | 1891.8 |
1312502400000 | 1828.67 |
1312761600000 | 1789.57 |
1312848000000 | 1768.27 |
1312934400000 | 1803.41 |
1313020800000 | 1790.38 |
1313107200000 | 1793.48 |
1313366400000 | 1830.78 |
1313452800000 | 1830.83 |
1313539200000 | 1839.84 |
1313625600000 | 1810.61 |
1313712000000 | 1771.41 |
1313971200000 | 1747.36 |
1314057600000 | 1777.84 |
1314144000000 | 1759.2 |
1314230400000 | 1769.77 |
1314316800000 | 1784 |
1314576000000 | 1800.95 |
1314662400000 | 1822.04 |
1314748800000 | 1843.56 |
1314835200000 | 1849.91 |
1314921600000 | 1827.43 |
1315180800000 | 1783.88 |
1315267200000 | 1752.74 |
1315353600000 | 1785.99 |
1315440000000 | 1793.22 |
1315526400000 | 1775.91 |
1315785600000 | 1735.23 |
1315872000000 | 1751.22 |
1315958400000 | 1728.88 |
1316044800000 | 1755.37 |
1316131200000 | 1788.75 |
1316390400000 | 1773.56 |
1316476800000 | 1755.65 |
1316563200000 | 1755.41 |
1316649600000 | 1699.64 |
1316736000000 | 1692.55 |
1316995200000 | 1654.63 |
1317081600000 | 1711.44 |
1317168000000 | 1730.1 |
1317254400000 | 1730.37 |
1317340800000 | 1715.92 |
1317600000000 | 1675.03 |
1317686400000 | 1640.93 |
1317772800000 | 1634.78 |
1317859200000 | 1682.11 |
1317945600000 | 1711.08 |
1318204800000 | 1721.78 |
1318291200000 | 1747.86 |
1318377600000 | 1748.2 |
1318464000000 | 1769.87 |
1318550400000 | 1750.37 |
1318809600000 | 1787.05 |
1318896000000 | 1748.83 |
1318982400000 | 1758.17 |
1319068800000 | 1733.05 |
1319155200000 | 1747.46 |
1319414400000 | 1787.67 |
1319500800000 | 1782.2 |
1319587200000 | 1774.77 |
1319673600000 | 1835.52 |
1319760000000 | 1857.23 |
1320019200000 | 1799.89 |
1320105600000 | 1757.04 |
1320192000000 | 1741.32 |
1320278400000 | 1735.16 |
1320364800000 | 1768.22 |
1320624000000 | 1766.33 |
1320710400000 | 1754.44 |
1320796800000 | 1769.89 |
1320883200000 | 1722.79 |
1320969600000 | 1740.11 |
1321228800000 | 1754.49 |
1321315200000 | 1741.52 |
1321401600000 | 1723.74 |
1321488000000 | 1724.86 |
1321574400000 | 1702.33 |
1321833600000 | 1682.4 |
1321920000000 | 1681.73 |
1322006400000 | 1658.6 |
1322092800000 | 1647.4 |
1322179200000 | 1632.94 |
1322438400000 | 1659.01 |
1322524800000 | 1692.54 |
1322611200000 | 1704.93 |
1322697600000 | 1738.83 |
1322784000000 | 1747.83 |
1323043200000 | 1761.22 |
1323129600000 | 1734.77 |
1323216000000 | 1759.14 |
1323302400000 | 1749.12 |
1323388800000 | 1723.4 |
1323648000000 | 1733.5 |
1323734400000 | 1716.88 |
1323820800000 | 1699.41 |
1323907200000 | 1676.28 |
1323993600000 | 1685.86 |
1324252800000 | 1657.82 |
1324339200000 | 1668.47 |
1324425600000 | 1688.25 |
1324512000000 | 1680.89 |
1324598400000 | 1689.39 |
1324857600000 | 1694.05 |
1324944000000 | 1694.62 |
1325030400000 | 1682.36 |
1325116800000 | 1684.02 |
1325203200000 | 1707.89 |
1325462400000 | 1707.89 |
1325548800000 | 1725.08 |
1325635200000 | 1751.16 |
1325721600000 | 1729.21 |
1325808000000 | 1713.93 |
1326067200000 | 1718.59 |
1326153600000 | 1733.42 |
1326240000000 | 1737.75 |
1326326400000 | 1731.15 |
1326412800000 | 1740.9 |
1326672000000 | 1725.51 |
1326758400000 | 1749.41 |
1326844800000 | 1755.35 |
1326931200000 | 1765.63 |
1327017600000 | 1791.62 |
1327276800000 | 1797.44 |
1327363200000 | 1785.07 |
1327449600000 | 1798.23 |
1327536000000 | 1819.08 |
1327622400000 | 1824.52 |
1327881600000 | 1814.55 |
1327968000000 | 1819.32 |
1328054400000 | 1825 |
1328140800000 | 1839.27 |
1328227200000 | 1832.42 |
1328486400000 | 1846.81 |
1328572800000 | 1848.42 |
1328659200000 | 1869.12 |
1328745600000 | 1868.1 |
1328832000000 | 1844.16 |
1329091200000 | 1858 |
1329177600000 | 1844.59 |
1329264000000 | 1877.72 |
1329350400000 | 1857.48 |
1329436800000 | 1869.23 |
1329696000000 | 1890.32 |
1329782400000 | 1883.09 |
1329868800000 | 1885.97 |
1329955200000 | 1892.89 |
1330041600000 | 1897.17 |
1330300800000 | 1897.92 |
1330387200000 | 1907.59 |
1330473600000 | 1905.95 |
1330560000000 | 1890.87 |
1330646400000 | 1893.98 |
1330905600000 | 1882.9 |
1330992000000 | 1866.21 |
1331078400000 | 1851.52 |
1331164800000 | 1873.42 |
1331251200000 | 1883.33 |
1331510400000 | 1874.41 |
1331596800000 | 1878.31 |
1331683200000 | 1879.46 |
1331769600000 | 1897.83 |
1331856000000 | 1902.82 |
1332115200000 | 1904.82 |
1332201600000 | 1891.2 |
1332288000000 | 1873.81 |
1332374400000 | 1891.49 |
1332460800000 | 1882.19 |
1332720000000 | 1878.06 |
1332806400000 | 1908.96 |
1332892800000 | 1910.38 |
1332979200000 | 1904.66 |
1333065600000 | 1900.04 |
1333324800000 | 1907.71 |
1333411200000 | 1900.52 |
1333497600000 | 1869.74 |
1333584000000 | 1867.04 |
1333670400000 | 1857.93 |
1333929600000 | 1853.89 |
1334016000000 | 1853.69 |
1334102400000 | 1836.9 |
1334188800000 | 1854.85 |
1334275200000 | 1866.97 |
1334534400000 | 1855.85 |
1334620800000 | 1849.49 |
1334707200000 | 1872.46 |
1334793600000 | 1863.1 |
1334880000000 | 1860.67 |
1335139200000 | 1855.12 |
1335225600000 | 1848.28 |
1335312000000 | 1853.83 |
1335398400000 | 1868.08 |
1335484800000 | 1865.56 |
1335744000000 | 1879.58 |
1335830400000 | 1856.13 |
1335916800000 | 1862.44 |
1336003200000 | 1856.98 |
1336089600000 | 1855.7 |
1336348800000 | 1808.43 |
1336435200000 | 1813.96 |
1336521600000 | 1791.79 |
1336608000000 | 1790.79 |
1336694400000 | 1775.95 |
1336953600000 | 1769.56 |
1337040000000 | 1750.85 |
1337126400000 | 1715.93 |
1337212800000 | 1737.07 |
1337299200000 | 1693.81 |
1337558400000 | 1695.44 |
1337644800000 | 1708.54 |
1337731200000 | 1684.08 |
1337817600000 | 1682.67 |
1337904000000 | 1677.94 |
1338163200000 | 1685.43 |
1338249600000 | 1703.65 |
1338336000000 | 1694.67 |
1338422400000 | 1691.97 |
1338508800000 | 1674.7 |
1338768000000 | 1642.41 |
1338854400000 | 1662.21 |
1338940800000 | 1684.2 |
1339027200000 | 1703.49 |
1339113600000 | 1676.76 |
1339372800000 | 1705.39 |
1339459200000 | 1695.57 |
1339545600000 | 1703.38 |
1339632000000 | 1698.4 |
1339718400000 | 1715.6 |
1339977600000 | 1741.65 |
1340064000000 | 1737.87 |
1340150400000 | 1753.77 |
1340236800000 | 1740.13 |
1340323200000 | 1723.8 |
1340582400000 | 1722.38 |
1340668800000 | 1715.2 |
1340755200000 | 1728.61 |
1340841600000 | 1750.35 |
1340928000000 | 1778.7 |
1341187200000 | 1788.72 |
1341273600000 | 1797.45 |
1341360000000 | 1806.82 |
1341446400000 | 1803.31 |
1341532800000 | 1800.11 |
1341792000000 | 1776.79 |
1341878400000 | 1770.66 |
1341964800000 | 1768.86 |
1342051200000 | 1748.4 |
1342137600000 | 1754.87 |
1342396800000 | 1764.3 |
1342483200000 | 1762.68 |
1342569600000 | 1761.18 |
1342656000000 | 1787.73 |
1342742400000 | 1766.61 |
1343001600000 | 1733.53 |
1343088000000 | 1731.83 |
1343174400000 | 1712.79 |
1343260800000 | 1732.46 |
1343347200000 | 1755.27 |
1343606400000 | 1777.41 |
1343692800000 | 1790.69 |
1343779200000 | 1778.76 |
1343865600000 | 1781.53 |
1343952000000 | 1762.63 |
1344211200000 | 1794.83 |
1344297600000 | 1803.18 |
1344384000000 | 1812.33 |
1344470400000 | 1819.47 |
1344556800000 | 1813.16 |
1344816000000 | 1810.47 |
1344902400000 | 1808.81 |
1344988800000 | 1802.03 |
1345075200000 | 1818.86 |
1345161600000 | 1828.21 |
1345420800000 | 1832.01 |
1345507200000 | 1838.24 |
1345593600000 | 1831.39 |
1345680000000 | 1852.19 |
1345766400000 | 1828.74 |
1346025600000 | 1824.64 |
1346112000000 | 1814.8 |
1346198400000 | 1816.11 |
1346284800000 | 1800.52 |
1346371200000 | 1788.48 |
1346630400000 | 1783.6 |
1346716800000 | 1775.07 |
1346803200000 | 1756.52 |
1346889600000 | 1757.18 |
1346976000000 | 1805.79 |
1347235200000 | 1806.88 |
1347321600000 | 1809.59 |
1347408000000 | 1829.9 |
1347494400000 | 1837.27 |
1347580800000 | 1860.37 |
1347840000000 | 1852.49 |
1347926400000 | 1853.37 |
1348012800000 | 1872.77 |
1348099200000 | 1848.87 |
1348185600000 | 1858.92 |
1348444800000 | 1854.3 |
1348531200000 | 1860.47 |
1348617600000 | 1841.1 |
1348704000000 | 1855.67 |
1348790400000 | 1843.75 |
1349049600000 | 1831.86 |
1349136000000 | 1831.64 |
1349222400000 | 1816.81 |
1349308800000 | 1832.56 |
1349395200000 | 1838.18 |
1349654400000 | 1840.54 |
1349740800000 | 1828.27 |
1349827200000 | 1809.69 |
1349913600000 | 1802.09 |
1350000000000 | 1811.34 |
1350259200000 | 1812.64 |
1350345600000 | 1827.85 |
1350432000000 | 1851.01 |
1350518400000 | 1867.13 |
1350604800000 | 1866.2 |
1350864000000 | 1857.26 |
1350950400000 | 1849.19 |
1351036800000 | 1841.89 |
1351123200000 | 1851.26 |
1351209600000 | 1839.09 |
1351468800000 | 1830.98 |
1351555200000 | 1826.43 |
1351641600000 | 1839.13 |
1351728000000 | 1834.94 |
1351814400000 | 1844.41 |
1352073600000 | 1844.09 |
1352160000000 | 1841.36 |
1352246400000 | 1852.06 |
1352332800000 | 1830.73 |
1352419200000 | 1825.25 |
1352678400000 | 1815.36 |
1352764800000 | 1807.18 |
1352851200000 | 1795.91 |
1352937600000 | 1796.66 |
1353024000000 | 1811.62 |
1353283200000 | 1836.95 |
1353369600000 | 1830.04 |
1353456000000 | 1827.47 |
1353542400000 | 1847.63 |
1353628800000 | 1854.28 |
1353888000000 | 1864.24 |
1353974400000 | 1868.41 |
1354060800000 | 1858.42 |
1354147200000 | 1870.95 |
1354233600000 | 1873.48 |
1354492800000 | 1876.74 |
1354579200000 | 1881.95 |
1354665600000 | 1879.55 |
1354752000000 | 1889.66 |
1354838400000 | 1895.87 |
1355097600000 | 1895.34 |
1355184000000 | 1894.34 |
1355270400000 | 1898.5 |
1355356800000 | 1900.25 |
1355443200000 | 1905.91 |
1355702400000 | 1909.71 |
1355788800000 | 1920.34 |
1355875200000 | 1948.71 |
1355961600000 | 1947.25 |
1356048000000 | 1939.16 |
1356307200000 | 1929.35 |
1356393600000 | 1936.33 |
1356480000000 | 1938.45 |
1356566400000 | 1945.84 |
1356652800000 | 1955.87 |
1356912000000 | 1948.54 |
1357084800000 | 1956.66 |
1357171200000 | 1967.33 |
1357257600000 | 1985.12 |
1357516800000 | 1981.73 |
1357603200000 | 1972.7 |
1357689600000 | 1978.54 |
1357776000000 | 1992.83 |
1357862400000 | 1990 |
1358121600000 | 1988.96 |
1358208000000 | 2006.76 |
1358294400000 | 1988.52 |
1358380800000 | 1979.76 |
1358467200000 | 2001.69 |
1358726400000 | 1997.46 |
1358812800000 | 2011.76 |
1358899200000 | 1994.96 |
1358985600000 | 1988.62 |
1359072000000 | 2000.8 |
1359331200000 | 1999.06 |
1359417600000 | 2015.7 |
1359504000000 | 2030.29 |
1359590400000 | 2032.06 |
1359676800000 | 2020.77 |
1359936000000 | 2035.37 |
1360022400000 | 1997.88 |
1360108800000 | 2034.78 |
1360195200000 | 2038.56 |
1360281600000 | 2036.26 |
1360540800000 | 2023.39 |
1360627200000 | 2043.79 |
1360713600000 | 2031.81 |
1360800000000 | 2040.53 |
1360886400000 | 2014.01 |
1361145600000 | 2040.76 |
1361232000000 | 2050.98 |
1361318400000 | 2061.93 |
1361404800000 | 2040.23 |
1361491200000 | 2042.6 |
1361750400000 | 2058.88 |
1361836800000 | 2057.32 |
1361923200000 | 2047.89 |
1362009600000 | 2079.64 |
1362096000000 | 2071.87 |
1362355200000 | 2070.63 |
1362441600000 | 2075.96 |
1362528000000 | 2101.46 |
1362614400000 | 2088.75 |
1362700800000 | 2089.01 |
1362960000000 | 2116.55 |
1363046400000 | 2112.3 |
1363132800000 | 2099.59 |
1363219200000 | 2105.32 |
1363305600000 | 2144.64 |
1363564800000 | 2102.47 |
1363651200000 | 2121.26 |
1363737600000 | 2112.74 |
1363824000000 | 2136.97 |
1363910400000 | 2121.94 |
1364169600000 | 2139.17 |
1364256000000 | 2137.27 |
1364342400000 | 2153.61 |
1364428800000 | 2141.69 |
1364515200000 | 2139.73 |
1364774400000 | 2105.67 |
1364860800000 | 2096.04 |
1364947200000 | 2126.65 |
1365033600000 | 2104.91 |
1365120000000 | 2119.66 |
1365379200000 | 2139.95 |
1365465600000 | 2151.8 |
1365552000000 | 2171.2 |
1365638400000 | 2207.11 |
1365724800000 | 2217.66 |
1365984000000 | 2197.68 |
1366070400000 | 2178.75 |
1366156800000 | 2204.11 |
1366243200000 | 2170.86 |
1366329600000 | 2165.7 |
1366588800000 | 2189.08 |
1366675200000 | 2188.67 |
1366761600000 | 2225.24 |
1366848000000 | 2238.58 |
1366934400000 | 2249.68 |
1367193600000 | 2249.89 |
1367280000000 | 2275.05 |
1367366400000 | 2260.46 |
1367452800000 | 2239.27 |
1367539200000 | 2229.2 |
1367798400000 | 2226.67 |
1367884800000 | 2267.21 |
1367971200000 | 2287.57 |
1368057600000 | 2265.83 |
1368144000000 | 2256.1 |
1368403200000 | 2276.63 |
1368489600000 | 2268.27 |
1368576000000 | 2284.66 |
1368662400000 | 2279.59 |
1368748800000 | 2270.57 |
1369008000000 | 2306.62 |
1369094400000 | 2300.43 |
1369180800000 | 2285.92 |
1369267200000 | 2198.25 |
1369353600000 | 2200.21 |
1369612800000 | 2152.82 |
1369699200000 | 2155.04 |
1369785600000 | 2181.67 |
1369872000000 | 2127.58 |
1369958400000 | 2121.97 |
1370217600000 | 2096.98 |
1370304000000 | 2120.81 |
1370390400000 | 2074.23 |
1370476800000 | 2053.41 |
1370563200000 | 2042.94 |
1370822400000 | 2082.34 |
1370908800000 | 2096.09 |
1370995200000 | 2107.43 |
1371081600000 | 2061.11 |
1371168000000 | 2086.64 |
1371427200000 | 2122.76 |
1371513600000 | 2109.09 |
1371600000000 | 2147.85 |
1371686400000 | 2050.47 |
1371772800000 | 2064.42 |
1372032000000 | 2041.03 |
1372118400000 | 2025.54 |
1372204800000 | 2034.59 |
1372291200000 | 2063.37 |
1372377600000 | 2092.31 |
1372636800000 | 2100.83 |
1372723200000 | 2125.92 |
1372809600000 | 2119.95 |
1372896000000 | 2123.2 |
1372982400000 | 2133.26 |
1373241600000 | 2108.95 |
1373328000000 | 2145.95 |
1373414400000 | 2162.47 |
1373500800000 | 2193.97 |
1373587200000 | 2188.6 |
1373846400000 | 2184.51 |
1373932800000 | 2210.84 |
1374019200000 | 2205.66 |
1374105600000 | 2201.62 |
1374192000000 | 2192.42 |
1374451200000 | 2218.09 |
1374537600000 | 2226.52 |
1374624000000 | 2218.34 |
1374710400000 | 2204.34 |
1374796800000 | 2187.43 |
1375056000000 | 2141.38 |
1375142400000 | 2158.49 |
1375228800000 | 2128.45 |
1375315200000 | 2155.89 |
1375401600000 | 2207.32 |
1375660800000 | 2196.42 |
1375747200000 | 2222.79 |
1375833600000 | 2181.18 |
1375920000000 | 2183.75 |
1376006400000 | 2185.53 |
1376265600000 | 2180.34 |
1376352000000 | 2186.42 |
1376438400000 | 2208.39 |
1376524800000 | 2183.56 |
1376611200000 | 2177.79 |
1376870400000 | 2177.14 |
1376956800000 | 2147.6 |
1377043200000 | 2132.3 |
1377129600000 | 2113.51 |
1377216000000 | 2146.94 |
1377475200000 | 2147.67 |
1377561600000 | 2152.35 |
1377648000000 | 2112.54 |
1377734400000 | 2108.34 |
1377820800000 | 2104.47 |
1378080000000 | 2115.83 |
1378166400000 | 2153.55 |
1378252800000 | 2166.76 |
1378339200000 | 2160.59 |
1378425600000 | 2167.58 |
1378684800000 | 2196.58 |
1378771200000 | 2213.83 |
1378857600000 | 2223.06 |
1378944000000 | 2228.36 |
1379030400000 | 2221.59 |
1379289600000 | 2243.19 |
1379376000000 | 2232.8 |
1379462400000 | 2250.95 |
1379548800000 | 2288.69 |
1379635200000 | 2283.6 |
1379894400000 | 2296.43 |
1379980800000 | 2286.13 |
1380067200000 | 2285.38 |
1380153600000 | 2301.93 |
1380240000000 | 2309.44 |
1380499200000 | 2273.38 |
1380585600000 | 2273.9 |
1380672000000 | 2264.06 |
1380758400000 | 2266.22 |
1380844800000 | 2255.88 |
1381104000000 | 2229.31 |
1381190400000 | 2236.15 |
1381276800000 | 2252.78 |
1381363200000 | 2254.2 |
1381449600000 | 2284.68 |
1381708800000 | 2286.06 |
1381795200000 | 2287.45 |
1381881600000 | 2282.58 |
1381968000000 | 2319.23 |
1382054400000 | 2327.42 |
1382313600000 | 2333.82 |
1382400000000 | 2340.22 |
1382486400000 | 2323.34 |
1382572800000 | 2329.89 |
1382659200000 | 2299.34 |
1382918400000 | 2322.1 |
1383004800000 | 2302.69 |
1383091200000 | 2320.97 |
1383177600000 | 2305.94 |
1383264000000 | 2279.71 |
1383523200000 | 2283.44 |
1383609600000 | 2286.23 |
1383696000000 | 2298.16 |
1383782400000 | 2278.05 |
1383868800000 | 2260.38 |
1384128000000 | 2268.44 |
1384214400000 | 2284.4 |
1384300800000 | 2274.93 |
1384387200000 | 2291.28 |
1384473600000 | 2320.21 |
1384732800000 | 2330.32 |
1384819200000 | 2319.16 |
1384905600000 | 2314.3 |
1384992000000 | 2301.93 |
1385078400000 | 2302.42 |
1385337600000 | 2310.03 |
1385424000000 | 2306.07 |
1385510400000 | 2285.1 |
1385596800000 | 2300.82 |
1385683200000 | 2297.55 |
1385942400000 | 2285.28 |
1386028800000 | 2296.95 |
1386115200000 | 2261.86 |
1386201600000 | 2250.37 |
1386288000000 | 2249.5 |
1386547200000 | 2263.4 |
1386633600000 | 2268.4 |
1386720000000 | 2255.78 |
1386806400000 | 2227.54 |
1386892800000 | 2226.81 |
1387152000000 | 2208.97 |
1387238400000 | 2222.52 |
1387324800000 | 2236.16 |
1387411200000 | 2241.45 |
1387497600000 | 2251.17 |
1387756800000 | 2259.44 |
1387843200000 | 2254.95 |
1387929600000 | 2255.66 |
1388016000000 | 2273.15 |
1388102400000 | 2282.52 |
1388361600000 | 2300.82 |
1388448000000 | 2303.3 |
1388620800000 | 2305.9 |
1388707200000 | 2310.89 |
1388966400000 | 2293.55 |
1389052800000 | 2278.49 |
1389139200000 | 2304.85 |
1389225600000 | 2292 |
1389312000000 | 2307.4 |
1389571200000 | 2321.3 |
1389657600000 | 2272.56 |
1389744000000 | 2289.75 |
1389830400000 | 2292.61 |
1389916800000 | 2296.57 |
1390176000000 | 2293.23 |
1390262400000 | 2295.78 |
1390348800000 | 2302.03 |
1390435200000 | 2283.9 |
1390521600000 | 2266.92 |
1390780800000 | 2221.73 |
1390867200000 | 2207.88 |
1390953600000 | 2256.9 |
1391040000000 | 2207.59 |
1391126400000 | 2211.76 |
1391385600000 | 2196.23 |
1391472000000 | 2119.7 |
1391558400000 | 2146.6 |
1391644800000 | 2148.08 |
1391731200000 | 2180.54 |
1391990400000 | 2204.79 |
1392076800000 | 2211.17 |
1392163200000 | 2234.87 |
1392249600000 | 2212.85 |
1392336000000 | 2205.27 |
1392595200000 | 2219.98 |
1392681600000 | 2253.59 |
1392768000000 | 2251.43 |
1392854400000 | 2218.12 |
1392940800000 | 2249.02 |
1393200000000 | 2251.76 |
1393286400000 | 2273.82 |
1393372800000 | 2260.57 |
1393459200000 | 2254.69 |
1393545600000 | 2248.39 |
1393804800000 | 2235.61 |
1393891200000 | 2238.23 |
1393977600000 | 2252.63 |
1394064000000 | 2267.2 |
1394150400000 | 2275.35 |
1394409600000 | 2255.41 |
1394496000000 | 2263.41 |
1394582400000 | 2230.06 |
1394668800000 | 2240.46 |
1394755200000 | 2192.68 |
1395014400000 | 2182.63 |
1395100800000 | 2204.9 |
1395187200000 | 2200.18 |
1395273600000 | 2153.15 |
1395360000000 | 2161.56 |
1395619200000 | 2188.69 |
1395705600000 | 2188.14 |
1395792000000 | 2207.32 |
1395878400000 | 2227.65 |
1395964800000 | 2230.95 |
1396224000000 | 2254.72 |
1396310400000 | 2251.31 |
1396396800000 | 2260.5 |
1396483200000 | 2266.17 |
1396569600000 | 2273.78 |
1396828800000 | 2252.89 |
1396915200000 | 2245.19 |
1397001600000 | 2228.62 |
1397088000000 | 2239.43 |
1397174400000 | 2213.87 |
1397433600000 | 2204.15 |
1397520000000 | 2208.69 |
1397606400000 | 2240.56 |
1397692800000 | 2243.96 |
1397779200000 | 2252.55 |
1398038400000 | 2246.02 |
1398124800000 | 2239.58 |
1398211200000 | 2253.35 |
1398297600000 | 2246.84 |
1398384000000 | 2252.64 |
1398643200000 | 2230.56 |
1398729600000 | 2228.36 |
1398816000000 | 2234.93 |
1398902400000 | 2253.89 |
1398988800000 | 2256.62 |
1399248000000 | 2257.47 |
1399334400000 | 2272.31 |
1399420800000 | 2225.51 |
1399507200000 | 2240.85 |
1399593600000 | 2245.43 |
1399852800000 | 2232.88 |
1399939200000 | 2261.55 |
1400025600000 | 2277.8 |
1400112000000 | 2276.43 |
1400198400000 | 2253.47 |
1400457600000 | 2239.03 |
1400544000000 | 2237.56 |
1400630400000 | 2229.28 |
1400716800000 | 2257.48 |
1400803200000 | 2271.8 |
1401062400000 | 2290.49 |
1401148800000 | 2288.11 |
1401235200000 | 2296.81 |
1401321600000 | 2307.02 |
1401408000000 | 2304.95 |
1401667200000 | 2320.99 |
1401753600000 | 2324.11 |
1401840000000 | 2323.56 |
1401926400000 | 2326.21 |
1402012800000 | 2331.21 |
1402272000000 | 2332.86 |
1402358400000 | 2329.1 |
1402444800000 | 2348.26 |
1402531200000 | 2348.01 |
1402617600000 | 2348.33 |
1402876800000 | 2340.96 |
1402963200000 | 2334.8 |
1403049600000 | 2346.83 |
1403136000000 | 2387.69 |
1403222400000 | 2376.57 |
1403481600000 | 2381.23 |
1403568000000 | 2375.91 |
1403654400000 | 2370.46 |
1403740800000 | 2388.4 |
1403827200000 | 2378.55 |
1404086400000 | 2387.54 |
1404172800000 | 2400.72 |
1404259200000 | 2411.91 |
1404345600000 | 2403.1 |
1404432000000 | 2415.86 |
1404691200000 | 2413.26 |
1404777600000 | 2412.45 |
1404864000000 | 2397.04 |
1404950400000 | 2389.83 |
1405036800000 | 2386.83 |
1405296000000 | 2397.33 |
1405382400000 | 2404.04 |
1405468800000 | 2406.4 |
1405555200000 | 2408.17 |
1405641600000 | 2399.66 |
1405900800000 | 2401.82 |
1405987200000 | 2414.48 |
1406073600000 | 2421.06 |
1406160000000 | 2414.79 |
1406246400000 | 2427.01 |
1406505600000 | 2433.26 |
1406592000000 | 2434.41 |
1406678400000 | 2427.14 |
1406764800000 | 2424.14 |
1406851200000 | 2411.52 |
1407110400000 | 2405.39 |
1407196800000 | 2380.22 |
1407283200000 | 2372.09 |
1407369600000 | 2377.66 |
1407456000000 | 2338.17 |
1407715200000 | 2367.82 |
1407801600000 | 2380.8 |
1407888000000 | 2385.94 |
1407974400000 | 2399.11 |
1408060800000 | 2402.21 |
1408320000000 | 2402.71 |
1408406400000 | 2416.97 |
1408492800000 | 2411.34 |
1408579200000 | 2416.43 |
1408665600000 | 2406.77 |
1408924800000 | 2414.49 |
1409011200000 | 2406.06 |
1409097600000 | 2412.86 |
1409184000000 | 2404.91 |
1409270400000 | 2400.09 |
1409529600000 | 2400.35 |
1409616000000 | 2403.24 |
1409702400000 | 2419.67 |
1409788800000 | 2410.35 |
1409875200000 | 2406.34 |
1410134400000 | 2399.16 |
1410220800000 | 2385.12 |
1410307200000 | 2378.25 |
1410393600000 | 2376.64 |
1410480000000 | 2366.15 |
1410739200000 | 2358.77 |
1410825600000 | 2350.92 |
1410912000000 | 2338.34 |
1410998400000 | 2333.56 |
1411084800000 | 2345.92 |
1411344000000 | 2331.55 |
1411430400000 | 2336.14 |
1411516800000 | 2330.14 |
1411603200000 | 2350.1 |
1411689600000 | 2327.25 |
1411948800000 | 2318.78 |
1412035200000 | 2303.4 |
1412121600000 | 2296.72 |
1412208000000 | 2267.95 |
1412294400000 | 2250.82 |
1412553600000 | 2279.34 |
1412640000000 | 2288.88 |
1412726400000 | 2262.66 |
1412812800000 | 2264.12 |
1412899200000 | 2223.98 |
1413158400000 | 2229.72 |
1413244800000 | 2202.98 |
1413331200000 | 2232.61 |
1413417600000 | 2199.01 |
1413504000000 | 2172.85 |
1413763200000 | 2231.08 |
1413849600000 | 2215.28 |
1413936000000 | 2251.37 |
1414022400000 | 2233.14 |
1414108800000 | 2247.94 |
1414368000000 | 2269.8 |
1414454400000 | 2267.47 |
1414540800000 | 2293.08 |
1414627200000 | 2288.51 |
1414713600000 | 2314.07 |
1414972800000 | 2280.38 |
1415059200000 | 2331.62 |
1415145600000 | 2309.71 |
1415232000000 | 2288.04 |
1415318400000 | 2298.75 |
1415577600000 | 2303.74 |
1415664000000 | 2305.73 |
1415750400000 | 2317.72 |
1415836800000 | 2323.2 |
1415923200000 | 2327.43 |
1416182400000 | 2284.28 |
1416268800000 | 2311.24 |
1416355200000 | 2289.68 |
1416441600000 | 2280.84 |
1416528000000 | 2295.34 |
1416787200000 | 2287.92 |
1416873600000 | 2298.03 |
1416960000000 | 2306.66 |
1417046400000 | 2287.73 |
1417132800000 | 2287.5 |
1417392000000 | 2286.7 |
1417478400000 | 2289.13 |
1417564800000 | 2283.76 |
1417651200000 | 2297.58 |
1417737600000 | 2276.36 |
1417996800000 | 2283.67 |
1418083200000 | 2290.32 |
1418169600000 | 2258.56 |
1418256000000 | 2233.82 |
1418342400000 | 2247.15 |
1418601600000 | 2220.08 |
1418688000000 | 2200.88 |
1418774400000 | 2192.25 |
1418860800000 | 2205.52 |
1418947200000 | 2246.33 |
1419206400000 | 2253.29 |
1419292800000 | 2235.89 |
1419379200000 | 2255.87 |
1419465600000 | 2251.17 |
1419552000000 | 2260.43 |
1419811200000 | 2267.55 |
1419897600000 | 2262 |
1419984000000 | 2254.64 |
1420156800000 | 2250.41 |
1420416000000 | 2248.14 |
1420502400000 | 2207.29 |
1420588800000 | 2192.95 |
1420675200000 | 2218.55 |
1420761600000 | 2243.5 |
1421020800000 | 2243.73 |
1421107200000 | 2239.55 |
1421193600000 | 2236.87 |
1421280000000 | 2261.31 |
1421366400000 | 2231.59 |
1421625600000 | 2241.62 |
1421712000000 | 2256.77 |
1421798400000 | 2264.14 |
1421884800000 | 2260.71 |
1421971200000 | 2277.74 |
1422230400000 | 2267.99 |
1422316800000 | 2312.23 |
1422403200000 | 2313.83 |
1422489600000 | 2283.02 |
1422576000000 | 2291.86 |
1422835200000 | 2294.12 |
1422921600000 | 2270.14 |
1423008000000 | 2306.34 |
1423094400000 | 2304.47 |
1423180800000 | 2295.01 |
1423440000000 | 2305.42 |
1423526400000 | 2296.13 |
1423612800000 | 2275.65 |
1423699200000 | 2312.63 |
1423785600000 | 2332.87 |
1424044800000 | 2347.29 |
1424131200000 | 2344.15 |
1424217600000 | 2369.21 |
1424304000000 | 2382.42 |
1424390400000 | 2391.9 |
1424649600000 | 2393.49 |
1424736000000 | 2398.09 |
1424822400000 | 2410.58 |
1424908800000 | 2412.75 |
1424995200000 | 2413.23 |
1425254400000 | 2407.11 |
1425340800000 | 2419.29 |
1425427200000 | 2403.61 |
1425513600000 | 2397.98 |
1425600000000 | 2400.2 |
1425859200000 | 2380.58 |
1425945600000 | 2365.5 |
1426032000000 | 2356.78 |
1426118400000 | 2392.67 |
1426204800000 | 2398.4 |
1426464000000 | 2395.9 |
1426550400000 | 2408.13 |
1426636800000 | 2429.25 |
1426723200000 | 2432.53 |
1426809600000 | 2459.05 |
1427068800000 | 2483.45 |
1427155200000 | 2479.76 |
1427241600000 | 2493.75 |
1427328000000 | 2465.63 |
1427414400000 | 2458.04 |
1427673600000 | 2441.27 |
1427760000000 | 2430.12 |
1427846400000 | 2416.95 |
1427932800000 | 2444.3 |
1428019200000 | 2454.57 |
1428278400000 | 2467.86 |
1428364800000 | 2469.01 |
1428451200000 | 2497.12 |
1428537600000 | 2502.73 |
1428624000000 | 2504.21 |
1428883200000 | 2493.08 |
1428969600000 | 2518.64 |
1429056000000 | 2507.11 |
1429142400000 | 2531.15 |
1429228800000 | 2517.65 |
1429488000000 | 2496.42 |
1429574400000 | 2527.01 |
1429660800000 | 2535.6 |
1429747200000 | 2542.04 |
1429833600000 | 2558.56 |
1430092800000 | 2566.8 |
1430179200000 | 2586.11 |
1430265600000 | 2577.5 |
1430352000000 | 2518.21 |
1430438400000 | 2503.68 |
1430697600000 | 2506.16 |
1430784000000 | 2510.22 |
1430870400000 | 2511.48 |
1430956800000 | 2484.74 |
1431043200000 | 2495.74 |
1431302400000 | 2505.86 |
1431388800000 | 2515.15 |
1431475200000 | 2540.78 |
1431561600000 | 2525.51 |
1431648000000 | 2548.2 |
1431907200000 | 2551.38 |
1431993600000 | 2536.38 |
1432080000000 | 2535.52 |
1432166400000 | 2542.14 |
1432252800000 | 2539.56 |
1432512000000 | 2555.79 |
1432598400000 | 2534.51 |
1432684800000 | 2520.26 |
1432771200000 | 2517.02 |
1432857600000 | 2524.94 |
1433116800000 | 2519.21 |
1433203200000 | 2516.99 |
1433289600000 | 2513.71 |
1433376000000 | 2496.66 |
1433462400000 | 2469.02 |
1433721600000 | 2464.82 |
1433808000000 | 2446.95 |
1433894400000 | 2469.19 |
1433980800000 | 2482.05 |
1434067200000 | 2493.12 |
1434326400000 | 2488.39 |
1434412800000 | 2474.5 |
1434499200000 | 2458.65 |
1434585600000 | 2463.47 |
1434672000000 | 2484.4 |
1434931200000 | 2499.15 |
1435017600000 | 2522.72 |
1435104000000 | 2516.65 |
1435190400000 | 2514.35 |
1435276800000 | 2491.59 |
1435536000000 | 2450.02 |
1435622400000 | 2467.12 |
1435708800000 | 2469.22 |
1435795200000 | 2485.31 |
1435881600000 | 2479.14 |
1436140800000 | 2434.86 |
1436227200000 | 2457.09 |
1436313600000 | 2396.68 |
1436400000000 | 2398.99 |
1436486400000 | 2388.44 |
1436745600000 | 2410.05 |
1436832000000 | 2447.76 |
1436918400000 | 2449.85 |
1437004800000 | 2468.32 |
1437091200000 | 2471.53 |
1437350400000 | 2468.19 |
1437436800000 | 2491.02 |
1437523200000 | 2456.62 |
1437609600000 | 2464.81 |
1437696000000 | 2451.02 |
1437955200000 | 2435.8 |
1438041600000 | 2421.65 |
1438128000000 | 2427.54 |
1438214400000 | 2433.69 |
1438300800000 | 2459.42 |
1438560000000 | 2449.58 |
1438646400000 | 2460.35 |
1438732800000 | 2445.86 |
1438819200000 | 2451.29 |
1438905600000 | 2456.23 |
1439164800000 | 2468.17 |
1439251200000 | 2447.62 |
1439337600000 | 2429.17 |
1439424000000 | 2425.18 |
1439510400000 | 2422.4 |
1439769600000 | 2428.38 |
1439856000000 | 2417.46 |
1439942400000 | 2397.35 |
1440028800000 | 2369.74 |
1440115200000 | 2322.54 |
1440374400000 | 2237.91 |
1440460800000 | 2185.12 |
1440547200000 | 2240.39 |
1440633600000 | 2259.71 |
1440720000000 | 2310.98 |
1440979200000 | 2284.55 |
1441065600000 | 2224.52 |
1441152000000 | 2205.05 |
1441238400000 | 2209.81 |
1441324800000 | 2186.51 |
1441584000000 | 2182.55 |
1441670400000 | 2164.3 |
1441756800000 | 2261.42 |
1441843200000 | 2221.5 |
1441929600000 | 2223.68 |
1442188800000 | 2220.48 |
1442275200000 | 2208.85 |
1442361600000 | 2230.58 |
1442448000000 | 2247.09 |
1442534400000 | 2236.12 |
1442793600000 | 2214.2 |
1442880000000 | 2218.34 |
1442966400000 | 2197.39 |
1443052800000 | 2178.34 |
1443139200000 | 2187.79 |
1443398400000 | 2195.36 |
1443484800000 | 2110.69 |
1443571200000 | 2162.05 |
1443657600000 | 2204.34 |
1443744000000 | 2211.33 |
1444003200000 | 2232.01 |
1444089600000 | 2250.79 |
1444176000000 | 2284.62 |
1444262400000 | 2272.91 |
1444348800000 | 2317.56 |
1444608000000 | 2323.76 |
1444694400000 | 2303.06 |
1444780800000 | 2276.81 |
1444867200000 | 2318.51 |
1444953600000 | 2327.79 |
1445212800000 | 2310.57 |
1445299200000 | 2305.09 |
1445385600000 | 2331.59 |
1445472000000 | 2319.87 |
1445558400000 | 2351.5 |
1445817600000 | 2367.5 |
1445904000000 | 2357.29 |
1445990400000 | 2351.69 |
1446076800000 | 2332.74 |
1446163200000 | 2350.8 |
1446422400000 | 2310.28 |
1446508800000 | 2313.28 |
1446595200000 | 2325.72 |
1446681600000 | 2335.23 |
1446768000000 | 2318.84 |
1447027200000 | 2336.09 |
1447113600000 | 2328.36 |
1447200000000 | 2342.18 |
1447286400000 | 2346.38 |
1447372800000 | 2330.88 |
1447632000000 | 2305 |
1447718400000 | 2327.72 |
1447804800000 | 2324.17 |
1447891200000 | 2368.32 |
1447977600000 | 2376.92 |
1448236800000 | 2372.26 |
1448323200000 | 2381.09 |
1448409600000 | 2360.97 |
1448496000000 | 2373.77 |
1448582400000 | 2356.49 |
1448841600000 | 2335.14 |
1448928000000 | 2377.35 |
1449014400000 | 2370.23 |
1449100800000 | 2371.91 |
1449187200000 | 2340.87 |
1449446400000 | 2347.41 |
1449532800000 | 2325.46 |
1449619200000 | 2319.83 |
1449705600000 | 2311.14 |
1449792000000 | 2318.98 |
1450051200000 | 2292.33 |
1450137600000 | 2246.2 |
1450224000000 | 2297.54 |
1450310400000 | 2313.11 |
1450396800000 | 2304.23 |
1450656000000 | 2305.31 |
1450742400000 | 2314.92 |
1450828800000 | 2316.52 |
1450915200000 | 2325.06 |
1451001600000 | 2318.18 |
1451260800000 | 2330.6 |
1451347200000 | 2350.77 |
1451433600000 | 2357.63 |
1451520000000 | 2358.4 |
1451865600000 | 2317.58 |
1451952000000 | 2304.76 |
1452038400000 | 2282.6 |
1452124800000 | 2238.71 |
1452211200000 | 2227.27 |
1452470400000 | 2223.03 |
1452556800000 | 2164.31 |
1452643200000 | 2210.24 |
1452729600000 | 2163.62 |
1452816000000 | 2166.76 |
1453075200000 | 2138.3 |
1453161600000 | 2145.85 |
1453248000000 | 2092.68 |
1453334400000 | 2042.68 |
1453420800000 | 2120.15 |
1453680000000 | 2144.53 |
1453766400000 | 2110.06 |
1453852800000 | 2148.13 |
1453939200000 | 2145.05 |
1454025600000 | 2167.98 |
1454284800000 | 2203.93 |
1454371200000 | 2194.61 |
1454457600000 | 2166.01 |
1454544000000 | 2176.33 |
1454630400000 | 2148.85 |
1454889600000 | 2177.43 |
1454976000000 | 2094.45 |
1455062400000 | 2049.97 |
1455148800000 | 2081.11 |
1455235200000 | 1989.53 |
1455494400000 | 2089.77 |
1455580800000 | 2110.21 |
1455667200000 | 2089.15 |
1455753600000 | 2140.36 |
1455840000000 | 2125.96 |
1456099200000 | 2147.8 |
1456185600000 | 2147.32 |
1456272000000 | 2140.21 |
1456358400000 | 2146.16 |
1456444800000 | 2136.33 |
1456704000000 | 2131.83 |
1456790400000 | 2133.97 |
1456876800000 | 2203.54 |
1456963200000 | 2242.4 |
1457049600000 | 2255.1 |
1457308800000 | 2249.29 |
1457395200000 | 2239.89 |
1457481600000 | 2225.57 |
1457568000000 | 2237.58 |
1457654400000 | 2255.19 |
1457913600000 | 2277.53 |
1458000000000 | 2268.68 |
1458086400000 | 2244.32 |
1458172800000 | 2295.79 |
1458259200000 | 2282.11 |
1458518400000 | 2276.44 |
1458604800000 | 2304.51 |
1458691200000 | 2278.08 |
1458777600000 | 2257.87 |
1458864000000 | 2271.28 |
1459123200000 | 2282.16 |
1459209600000 | 2283.33 |
1459296000000 | 2287.82 |
1459382400000 | 2282.92 |
1459468800000 | 2218.03 |
1459728000000 | 2233.04 |
1459814400000 | 2191.87 |
1459900800000 | 2201.56 |
1459987200000 | 2235.7 |
1460073600000 | 2247.37 |
1460332800000 | 2248.24 |
1460419200000 | 2266.41 |
1460505600000 | 2308.4 |
1460592000000 | 2364.66 |
1460678400000 | 2362.03 |
1460937600000 | 2313.66 |
1461024000000 | 2366.41 |
1461110400000 | 2372.23 |
1461196800000 | 2406.16 |
1461283200000 | 2385.15 |
1461542400000 | 2386.13 |
1461628800000 | 2371.22 |
1461715200000 | 2347.92 |
1461801600000 | 2342.31 |
1461888000000 | 2365.35 |
1462147200000 | 2321.39 |
1462233600000 | 2323.38 |
1462320000000 | 2302.04 |
1462406400000 | 2296.15 |
1462492800000 | 2294.82 |
1462752000000 | 2282.85 |
1462838400000 | 2310.62 |
1462924800000 | 2317.26 |
1463011200000 | 2314.77 |
1463097600000 | 2281.18 |
1463356800000 | 2291.91 |
1463443200000 | 2316.49 |
1463529600000 | 2300.63 |
1463616000000 | 2283.6 |
1463702400000 | 2290.52 |
1463961600000 | 2295.53 |
1464048000000 | 2272.34 |
1464134400000 | 2295.4 |
1464220800000 | 2308.22 |
1464307200000 | 2315.46 |
1464566400000 | 2316.96 |
1464652800000 | 2339.55 |
1464739200000 | 2335.08 |
1464825600000 | 2310.22 |
1464912000000 | 2356.96 |
1465171200000 | 2351.09 |
1465257600000 | 2369.95 |
1465344000000 | 2391.7 |
1465430400000 | 2376.4 |
1465516800000 | 2352.75 |
1465776000000 | 2301.21 |
1465862400000 | 2277.86 |
1465948800000 | 2285.2 |
1466035200000 | 2260.33 |
1466121600000 | 2272.83 |
1466380800000 | 2321.94 |
1466467200000 | 2339 |
1466553600000 | 2326.67 |
1466640000000 | 2335.98 |
1466726400000 | 2244.75 |
1466985600000 | 2268.7 |
1467072000000 | 2254.55 |
1467158400000 | 2298.76 |
1467244800000 | 2310.97 |
1467331200000 | 2324.38 |
1467590400000 | 2344.44 |
1467676800000 | 2341.07 |
1467763200000 | 2320.37 |
1467849600000 | 2316.65 |
1467936000000 | 2302.43 |
1468195200000 | 2339.38 |
1468281600000 | 2356.67 |
1468368000000 | 2382.52 |
1468454400000 | 2383.69 |
1468540800000 | 2383.6 |
1468800000000 | 2386.91 |
1468886400000 | 2389.64 |
1468972800000 | 2389.17 |
1469059200000 | 2408.84 |
1469145600000 | 2390.32 |
1469404800000 | 2394.31 |
1469491200000 | 2401.2 |
1469577600000 | 2402.6 |
1469664000000 | 2401.62 |
1469750400000 | 2459.76 |
1470009600000 | 2461.27 |
1470096000000 | 2455.53 |
1470182400000 | 2402.63 |
1470268800000 | 2424.78 |
1470355200000 | 2412.76 |
1470614400000 | 2443.67 |
1470700800000 | 2471.4 |
1470787200000 | 2480.85 |
1470873600000 | 2477.53 |
1470960000000 | 2498.25 |
1471219200000 | 2489.56 |
1471305600000 | 2473.06 |
1471392000000 | 2489.92 |
1471478400000 | 2467.8 |
1471564800000 | 2470.91 |
1471824000000 | 2478.74 |
1471910400000 | 2479.16 |
1471996800000 | 2481.39 |
1472083200000 | 2477.58 |
1472169600000 | 2458.55 |
1472428800000 | 2453.03 |
1472515200000 | 2441.37 |
1472601600000 | 2447.9 |
1472688000000 | 2463.52 |
1472774400000 | 2449.05 |
1473033600000 | 2476.44 |
1473120000000 | 2513.55 |
1473206400000 | 2520.81 |
1473292800000 | 2517.11 |
1473379200000 | 2485.27 |
1473638400000 | 2453.92 |
1473724800000 | 2445.31 |
1473811200000 | 2428.54 |
1473897600000 | 2420.81 |
1473984000000 | 2439.43 |
1474243200000 | 2454.48 |
1474329600000 | 2461.95 |
1474416000000 | 2526.95 |
1474502400000 | 2534.07 |
1474588800000 | 2529.73 |
1474848000000 | 2519.34 |
1474934400000 | 2540.1 |
1475020800000 | 2523.36 |
1475107200000 | 2530.98 |
1475193600000 | 2505.3 |
1475452800000 | 2515.06 |
1475539200000 | 2506.77 |
1475625600000 | 2500.13 |
1475712000000 | 2501.5 |
1475798400000 | 2509.81 |
1476057600000 | 2505.08 |
1476144000000 | 2503.05 |
1476230400000 | 2478.02 |
1476316800000 | 2480.23 |
1476403200000 | 2477.14 |
1476662400000 | 2482.78 |
1476748800000 | 2497.38 |
1476835200000 | 2513.01 |
1476921600000 | 2516.2 |
1477008000000 | 2508.57 |
1477267200000 | 2506.03 |
1477353600000 | 2517.43 |
1477440000000 | 2519.5 |
1477526400000 | 2496.98 |
1477612800000 | 2499.22 |
1477872000000 | 2509.37 |
1477958400000 | 2520.26 |
1478044800000 | 2505.41 |
1478131200000 | 2505.61 |
1478217600000 | 2476.72 |
1478476800000 | 2479.22 |
1478563200000 | 2480.77 |
1478649600000 | 2390.26 |
1478736000000 | 2463.52 |
1478822400000 | 2461.36 |
1479081600000 | 2452.71 |
1479168000000 | 2448.84 |
1479254400000 | 2457.39 |
1479340800000 | 2464.27 |
1479427200000 | 2447.06 |
1479686400000 | 2459.86 |
1479772800000 | 2466.41 |
1479859200000 | 2448.57 |
1479945600000 | 2459.76 |
1480032000000 | 2472.87 |
1480291200000 | 2489.2 |
1480377600000 | 2477.69 |
1480464000000 | 2458.42 |
1480550400000 | 2471.16 |
1480636800000 | 2469.31 |
1480896000000 | 2446.61 |
1480982400000 | 2467.23 |
1481068800000 | 2494.28 |
1481155200000 | 2511.49 |
1481241600000 | 2512.68 |
1481500800000 | 2516.36 |
1481587200000 | 2527.62 |
1481673600000 | 2533.04 |
1481760000000 | 2467.09 |
1481846400000 | 2473.69 |
1482105600000 | 2491.29 |
1482192000000 | 2479.72 |
1482278400000 | 2479.9 |
1482364800000 | 2480.41 |
1482451200000 | 2478.84 |
1482710400000 | 2473.27 |
1482796800000 | 2467.86 |
1482883200000 | 2474.03 |
1482969600000 | 2475.33 |
1483056000000 | 2474.16 |
1483315200000 | 2474.16 |
1483401600000 | 2460.43 |
1483488000000 | 2515.44 |
1483574400000 | 2551.45 |
1483660800000 | 2532.9 |
1483920000000 | 2540.54 |
1484006400000 | 2546.06 |
1484092800000 | 2537.18 |
1484179200000 | 2567.08 |
1484265600000 | 2559.59 |
1484524800000 | 2557.17 |
1484611200000 | 2550.96 |
1484697600000 | 2555.22 |
1484784000000 | 2540.02 |
1484870400000 | 2546.25 |
1485129600000 | 2555.81 |
1485216000000 | 2548.07 |
1485302400000 | 2562.33 |
1485388800000 | 2571.99 |
1485475200000 | 2578.01 |
1485734400000 | 2586.19 |
1485820800000 | 2578.78 |
1485907200000 | 2572.65 |
1485993600000 | 2574.63 |
1486080000000 | 2579.94 |
1486339200000 | 2583.64 |
1486425600000 | 2581.09 |
1486512000000 | 2601.29 |
1486598400000 | 2569.94 |
1486684800000 | 2606.14 |
1486944000000 | 2612.15 |
1487030400000 | 2586.39 |
1487116800000 | 2611.32 |
1487203200000 | 2631.02 |
1487289600000 | 2629.71 |
1487548800000 | 2627.9 |
1487635200000 | 2628.67 |
1487721600000 | 2640.5 |
1487808000000 | 2654.7 |
1487894400000 | 2644.3 |
1488153600000 | 2631.03 |
1488240000000 | 2633.45 |
1488326400000 | 2622.89 |
1488412800000 | 2629.51 |
1488499200000 | 2613.36 |
1488758400000 | 2624.3 |
1488844800000 | 2623.26 |
1488931200000 | 2604.59 |
1489017600000 | 2601.41 |
1489104000000 | 2629.1 |
1489363200000 | 2639.56 |
1489449600000 | 2636.26 |
1489536000000 | 2635.03 |
1489622400000 | 2673.2 |
1489708800000 | 2673.66 |
1489968000000 | 2677.59 |
1490054400000 | 2683.71 |
1490140800000 | 2645.55 |
1490227200000 | 2647.25 |
1490313600000 | 2667.15 |
1490572800000 | 2652.16 |
1490659200000 | 2689.11 |
1490745600000 | 2694.5 |
1490832000000 | 2676.13 |
1490918400000 | 2650.14 |
1491177600000 | 2662.84 |
1491264000000 | 2651.69 |
1491350400000 | 2646.08 |
1491436800000 | 2619.56 |
1491523200000 | 2630.69 |
1491782400000 | 2638.82 |
1491868800000 | 2655.26 |
1491955200000 | 2642.76 |
1492041600000 | 2636.98 |
1492128000000 | 2625.85 |
1492387200000 | 2649.19 |
1492473600000 | 2639.46 |
1492560000000 | 2627.74 |
1492646400000 | 2631.41 |
1492732800000 | 2652.58 |
1492992000000 | 2662.3 |
1493078400000 | 2666.37 |
1493164800000 | 2677.61 |
1493251200000 | 2684.64 |
1493337600000 | 2675.62 |
1493596800000 | 2688.98 |
1493683200000 | 2694.74 |
1493769600000 | 2683.57 |
1493856000000 | 2671.59 |
1493942400000 | 2667.9 |
1494201600000 | 2709.52 |
1494288000000 | 2682.15 |
1494374400000 | 2692.35 |
1494460800000 | 2698.21 |
1494547200000 | 2697.2 |
1494806400000 | 2693.59 |
1494892800000 | 2710.53 |
1494979200000 | 2721.33 |
1495065600000 | 2697.72 |
1495152000000 | 2695.05 |
1495411200000 | 2719.9 |
1495497600000 | 2715.48 |
1495584000000 | 2712.09 |
1495670400000 | 2721.5 |
1495756800000 | 2716.92 |
1496016000000 | 2714.16 |
1496102400000 | 2722.96 |
1496188800000 | 2726.12 |
1496275200000 | 2733.94 |
1496361600000 | 2791.03 |
1496620800000 | 2787.64 |
1496707200000 | 2786.65 |
1496793600000 | 2791.19 |
1496880000000 | 2770.17 |
1496966400000 | 2759.46 |
1497225600000 | 2771.66 |
1497312000000 | 2781.52 |
1497398400000 | 2806.76 |
1497484800000 | 2762.52 |
1497571200000 | 2772.17 |
1497830400000 | 2779.18 |
1497916800000 | 2778.89 |
1498003200000 | 2763.13 |
1498089600000 | 2769.37 |
1498176000000 | 2774.45 |
1498435200000 | 2775.19 |
1498521600000 | 2767.11 |
1498608000000 | 2768.82 |
1498694400000 | 2784.93 |
1498780800000 | 2763.45 |
1499040000000 | 2743.63 |
1499126400000 | 2742.66 |
1499212800000 | 2749.42 |
1499299200000 | 2748.36 |
1499385600000 | 2723.03 |
1499644800000 | 2732.27 |
1499731200000 | 2742.42 |
1499817600000 | 2757.33 |
1499904000000 | 2764.38 |
1499990400000 | 2794.17 |
1500249600000 | 2791.22 |
1500336000000 | 2804.97 |
1500422400000 | 2815.32 |
1500508800000 | 2831.22 |
1500595200000 | 2833.13 |
1500854400000 | 2822.55 |
1500940800000 | 2813.9 |
1501027200000 | 2815.33 |
1501113600000 | 2833.54 |
1501200000000 | 2831.71 |
1501459200000 | 2838.64 |
1501545600000 | 2862.98 |
1501632000000 | 2863.69 |
1501718400000 | 2865.96 |
1501804800000 | 2844.12 |
1502064000000 | 2858.48 |
1502150400000 | 2852.45 |
1502236800000 | 2846.39 |
1502323200000 | 2854.07 |
1502409600000 | 2846.33 |
1502668800000 | 2827.43 |
1502755200000 | 2827.39 |
1502841600000 | 2831.73 |
1502928000000 | 2846.85 |
1503014400000 | 2840.94 |
1503273600000 | 2839.21 |
1503360000000 | 2832.93 |
1503446400000 | 2841.76 |
1503532800000 | 2829.37 |
1503619200000 | 2838.67 |
1503878400000 | 2841.23 |
1503964800000 | 2843.86 |
1504051200000 | 2828.53 |
1504137600000 | 2850.94 |
1504224000000 | 2857.4 |
1504483200000 | 2845.14 |
1504569600000 | 2847.34 |
1504656000000 | 2845.81 |
1504742400000 | 2863.78 |
1504828800000 | 2869.19 |
1505088000000 | 2877.41 |
1505174400000 | 2880.87 |
1505260800000 | 2878.5 |
1505347200000 | 2868.49 |
1505433600000 | 2868.03 |
1505692800000 | 2863.73 |
1505779200000 | 2898.56 |
1505865600000 | 2904.36 |
1505952000000 | 2872.14 |
1506038400000 | 2880.28 |
1506297600000 | 2884.19 |
1506384000000 | 2868.94 |
1506470400000 | 2867.85 |
1506556800000 | 2878.35 |
1506643200000 | 2882.37 |
1506902400000 | 2882.43 |
1506988800000 | 2892.72 |
1507075200000 | 2893.23 |
1507161600000 | 2890.33 |
1507248000000 | 2896.78 |
1507507200000 | 2901.32 |
1507593600000 | 2926.91 |
1507680000000 | 2924.8 |
1507766400000 | 2935.05 |
1507852800000 | 2959.03 |
1508112000000 | 2977.74 |
1508198400000 | 2972.23 |
1508284800000 | 2963.16 |
1508371200000 | 2978.33 |
1508457600000 | 2960.8 |
1508716800000 | 2969.18 |
1508803200000 | 2974.41 |
1508889600000 | 2969.22 |
1508976000000 | 2965.69 |
1509062400000 | 2986.17 |
1509321600000 | 3000.05 |
1509408000000 | 2987.41 |
1509494400000 | 3009.37 |
1509580800000 | 3024.45 |
1509667200000 | 3017.74 |
1509926400000 | 3018.92 |
1510012800000 | 3050.33 |
1510099200000 | 3066.85 |
1510185600000 | 3063.28 |
1510272000000 | 3054.6 |
1510531200000 | 3031.37 |
1510617600000 | 3021.12 |
1510704000000 | 2980.98 |
1510790400000 | 3008.94 |
1510876800000 | 3022.23 |
1511136000000 | 3014.06 |
1511222400000 | 3034.96 |
1511308800000 | 3061.36 |
1511395200000 | 3069.64 |
1511481600000 | 3071.74 |
1511740800000 | 3075.37 |
1511827200000 | 3061.27 |
1511913600000 | 3065.25 |
1512000000000 | 3067.74 |
1512086400000 | 3058.56 |
1512345600000 | 3046.38 |
1512432000000 | 3046.3 |
1512518400000 | 3016.4 |
1512604800000 | 3030.9 |
1512691200000 | 3039.91 |
1512950400000 | 3060.5 |
1513036800000 | 3057.42 |
1513123200000 | 3072.89 |
1513209600000 | 3078.65 |
1513296000000 | 3059.36 |
1513555200000 | 3099.37 |
1513641600000 | 3086.5 |
1513728000000 | 3089.76 |
1513814400000 | 3088.54 |
1513900800000 | 3101.99 |
1514160000000 | 3105.44 |
1514246400000 | 3101.87 |
1514332800000 | 3111.8 |
1514419200000 | 3114.97 |
1514505600000 | 3118.38 |
1514851200000 | 3134.6 |
1514937600000 | 3133.78 |
1515024000000 | 3185.18 |
1515110400000 | 3199.94 |
1515369600000 | 3204.72 |
1515456000000 | 3226.96 |
1515542400000 | 3248.74 |
1515628800000 | 3241.25 |
1515715200000 | 3233.17 |
1515974400000 | 3266.15 |
1516060800000 | 3274.43 |
1516147200000 | 3270.33 |
1516233600000 | 3249.83 |
1516320000000 | 3272.63 |
1516579200000 | 3274.6 |
1516665600000 | 3311.6 |
1516752000000 | 3330.93 |
1516838400000 | 3318.75 |
1516924800000 | 3316.21 |
1517184000000 | 3306.4 |
1517270400000 | 3277.14 |
1517356800000 | 3250.64 |
1517443200000 | 3281.83 |
1517529600000 | 3247.72 |
1517788800000 | 3188.31 |
1517875200000 | 3075.65 |
1517961600000 | 3083.91 |
1518048000000 | 3102.14 |
1518134400000 | 3058.56 |
1518393600000 | 3064.54 |
1518480000000 | 3078.75 |
1518566400000 | 3081.42 |
1518652800000 | 3125.9 |
1518739200000 | 3153.3 |
1518998400000 | 3193.4 |
1519084800000 | 3165.96 |
1519171200000 | 3155.74 |
1519257600000 | 3148.67 |
1519344000000 | 3178.9 |
1519603200000 | 3199.7 |
1519689600000 | 3204.72 |
1519776000000 | 3187.18 |
1519862400000 | 3139.26 |
1519948800000 | 3125.24 |
1520208000000 | 3090.18 |
1520294400000 | 3131.25 |
1520380800000 | 3106.44 |
1520467200000 | 3120.98 |
1520553600000 | 3120.09 |
1520812800000 | 3173.39 |
1520899200000 | 3182.17 |
1520985600000 | 3176.13 |
1521072000000 | 3175.5 |
1521158400000 | 3159.26 |
1521417600000 | 3140.51 |
1521504000000 | 3122.15 |
1521590400000 | 3125.4 |
1521676800000 | 3154.06 |
1521763200000 | 3069.2 |
1522022400000 | 3073.44 |
1522108800000 | 3121.51 |
1522195200000 | 3090.94 |
1522281600000 | 3095.14 |
1522368000000 | 3110.55 |
1522627200000 | 3101.82 |
1522713600000 | 3091.26 |
1522800000000 | 3090.84 |
1522886400000 | 3098.58 |
1522972800000 | 3100.08 |
1523232000000 | 3117.15 |
1523318400000 | 3135.04 |
1523404800000 | 3137.43 |
1523491200000 | 3115.13 |
1523577600000 | 3126.96 |
1523836800000 | 3137.35 |
1523923200000 | 3130.62 |
1524009600000 | 3160.38 |
1524096000000 | 3160.52 |
1524182400000 | 3141.52 |
1524441600000 | 3121 |
1524528000000 | 3132.74 |
1524614400000 | 3122.83 |
1524700800000 | 3124.54 |
1524787200000 | 3145.02 |
1525046400000 | 3145.37 |
1525132800000 | 3133.99 |
1525219200000 | 3129.33 |
1525305600000 | 3149.37 |
1525392000000 | 3143.29 |
1525651200000 | 3144.36 |
1525737600000 | 3151.62 |
1525824000000 | 3136.77 |
1525910400000 | 3151.24 |
1525996800000 | 3184.47 |
1526256000000 | 3201.43 |
1526342400000 | 3172.57 |
1526428800000 | 3167.72 |
1526515200000 | 3167.89 |
1526601600000 | 3179.19 |
1526860800000 | 3175.12 |
1526947200000 | 3173.07 |
1527033600000 | 3169.29 |
1527120000000 | 3166.51 |
1527206400000 | 3156.3 |
1527465600000 | 3152.77 |
1527552000000 | 3148.48 |
1527638400000 | 3111.03 |
1527724800000 | 3137.77 |
1527811200000 | 3118.04 |
1528070400000 | 3161.65 |
1528156800000 | 3154.29 |
1528243200000 | 3162.65 |
1528329600000 | 3180.21 |
1528416000000 | 3174.13 |
1528675200000 | 3171.87 |
1528761600000 | 3172.33 |
1528848000000 | 3169.89 |
1528934400000 | 3145.5 |
1529020800000 | 3146.58 |
1529280000000 | 3122.92 |
1529366400000 | 3087.86 |
1529452800000 | 3104.93 |
1529539200000 | 3106.77 |
1529625600000 | 3105.37 |
1529884800000 | 3081.1 |
1529971200000 | 3080.29 |
1530057600000 | 3064.62 |
1530144000000 | 3063.15 |
1530230400000 | 3065.3 |
1530489600000 | 3014.2 |
1530576000000 | 3016.87 |
1530662400000 | 3014.59 |
1530748800000 | 2997.2 |
1530835200000 | 3026.82 |
1531094400000 | 3056.74 |
1531180800000 | 3049.56 |
1531267200000 | 3020.06 |
1531353600000 | 3013.99 |
1531440000000 | 3041.02 |
1531699200000 | 3039.47 |
1531785600000 | 3041.88 |
1531872000000 | 3052.26 |
1531958400000 | 3046.45 |
1532044800000 | 3070.63 |
1532304000000 | 3063.09 |
1532390400000 | 3086.97 |
1532476800000 | 3099.17 |
1532563200000 | 3108.89 |
1532649600000 | 3129.07 |
1532908800000 | 3116.33 |
1532995200000 | 3082.94 |
1533081600000 | 3096.59 |
1533168000000 | 3072.18 |
1533254400000 | 3066.46 |
1533513600000 | 3053.45 |
1533600000000 | 3080.4 |
1533686400000 | 3084.43 |
1533772800000 | 3081.73 |
1533859200000 | 3050.56 |
1534118400000 | 2995.28 |
1534204800000 | 3027.48 |
1534291200000 | 3016.86 |
1534377600000 | 3002.02 |
1534464000000 | 3020.69 |
1534723200000 | 3020.64 |
1534809600000 | 3013.55 |
1534896000000 | 3029.68 |
1534982400000 | 3007.13 |
1535068800000 | 3022.88 |
1535328000000 | 3058.89 |
1535414400000 | 3064.71 |
1535500800000 | 3067.23 |
1535587200000 | 3069.13 |
1535673600000 | 3066.57 |
1535932800000 | 3042 |
1536019200000 | 3031.3 |
1536105600000 | 2998.97 |
1536192000000 | 2989.18 |
1536278400000 | 2967.23 |
1536537600000 | 2963.46 |
1536624000000 | 2971.41 |
1536710400000 | 2970.02 |
1536796800000 | 2987.47 |
1536883200000 | 3012.26 |
1537142400000 | 3013.8 |
1537228800000 | 3045.93 |
1537315200000 | 3086.87 |
1537401600000 | 3086.45 |
1537488000000 | 3113.71 |
1537747200000 | 3107.09 |
1537833600000 | 3121.09 |
1537920000000 | 3135.71 |
1538006400000 | 3101.15 |
1538092800000 | 3120.06 |
1538352000000 | 3109.75 |
1538438400000 | 3111.32 |
1538524800000 | 3076.21 |
1538611200000 | 3073.81 |
1538697600000 | 3057.73 |
1538956800000 | 3057.75 |
1539043200000 | 3015.06 |
1539129600000 | 3028.1 |
1539216000000 | 2936.71 |
1539302400000 | 2946.3 |
1539561600000 | 2914.3 |
1539648000000 | 2922.43 |
1539734400000 | 2961.84 |
1539820800000 | 2944.61 |
1539907200000 | 2930.91 |
1540166400000 | 2927.12 |
1540252800000 | 2871.14 |
1540339200000 | 2863.38 |
1540425600000 | 2784.34 |
1540512000000 | 2794.29 |
1540771200000 | 2773 |
1540857600000 | 2800.61 |
1540944000000 | 2845.73 |
1541030400000 | 2848.52 |
1541116800000 | 2889.23 |
1541376000000 | 2855.47 |
1541462400000 | 2883.27 |
1541548800000 | 2884.3 |
1541635200000 | 2916.23 |
1541721600000 | 2898.06 |
1541980800000 | 2896.18 |
1542067200000 | 2847.99 |
1542153600000 | 2843.38 |
1542240000000 | 2860.54 |
1542326400000 | 2860.71 |
1542585600000 | 2873.37 |
1542672000000 | 2846.1 |
1542758400000 | 2827.83 |
1542844800000 | 2847.13 |
1542931200000 | 2851.4 |
1543190400000 | 2843.56 |
1543276800000 | 2856.52 |
1543363200000 | 2867.26 |
1543449600000 | 2895.78 |
1543536000000 | 2892.36 |
1543795200000 | 2941.04 |
1543881600000 | 2899.77 |
1543968000000 | 2872.56 |
1544054400000 | 2839.25 |
1544140800000 | 2846.6 |
1544400000000 | 2785.15 |
1544486400000 | 2764.81 |
1544572800000 | 2818.37 |
1544659200000 | 2827.81 |
1544745600000 | 2790.3 |
1545004800000 | 2806.22 |
1545091200000 | 2764.63 |
1545177600000 | 2763.56 |
1545264000000 | 2711.94 |
1545350400000 | 2679.32 |
1545609600000 | 2689.51 |
1545696000000 | 2600.58 |
1545782400000 | 2625.33 |
1545868800000 | 2708.78 |
1545955200000 | 2713.81 |
1546214400000 | 2728.94 |
1546387200000 | 2719.76 |
1546473600000 | 2753.05 |
1546560000000 | 2726.83 |
1546819200000 | 2785.64 |
1546905600000 | 2795.5 |
1546992000000 | 2839.1 |
1547078400000 | 2827.48 |
1547164800000 | 2835.92 |
1547424000000 | 2833.88 |
1547510400000 | 2855.22 |
1547596800000 | 2844.65 |
1547683200000 | 2844.93 |
1547769600000 | 2859.95 |
1548028800000 | 2870.57 |
1548115200000 | 2855.15 |
1548201600000 | 2838.05 |
1548288000000 | 2847.42 |
1548374400000 | 2875.64 |
1548633600000 | 2870.19 |
1548720000000 | 2866.31 |
1548806400000 | 2857.79 |
1548892800000 | 2903.14 |
1548979200000 | 2887.06 |
1549238400000 | 2896.31 |
1549324800000 | 2911.35 |
1549411200000 | 2906.45 |
1549497600000 | 2894.52 |
1549584000000 | 2855.93 |
1549843200000 | 2843.63 |
1549929600000 | 2886.99 |
1550016000000 | 2908.77 |
1550102400000 | 2911.26 |
1550188800000 | 2895.54 |
1550448000000 | 2932.58 |
1550534400000 | 2940.84 |
1550620800000 | 2951.99 |
1550707200000 | 2954.26 |
1550793600000 | 2955.78 |
1551052800000 | 2972.21 |
1551139200000 | 2964.17 |
1551225600000 | 2965.74 |
1551312000000 | 2940.49 |
1551398400000 | 2942.99 |
1551657600000 | 2962.53 |
1551744000000 | 2946.26 |
1551830400000 | 2945.37 |
1551916800000 | 2932.55 |
1552003200000 | 2893.57 |
1552262400000 | 2905.29 |
1552348800000 | 2937.98 |
1552435200000 | 2922.68 |
1552521600000 | 2908.21 |
1552608000000 | 2931.72 |
1552867200000 | 2954.47 |
1552953600000 | 2951.98 |
1553040000000 | 2951.64 |
1553126400000 | 2963.05 |
1553212800000 | 2988.43 |
1553472000000 | 2922.76 |
1553558400000 | 2969.43 |
1553644800000 | 2977.73 |
1553731200000 | 2946.48 |
1553817600000 | 2961.73 |
1554076800000 | 2993.28 |
1554163200000 | 2987.57 |
1554249600000 | 3008.56 |
1554336000000 | 2999.17 |
1554422400000 | 2997.93 |
1554681600000 | 3001.25 |
1554768000000 | 3007.04 |
1554854400000 | 2998.48 |
1554940800000 | 2980.74 |
1555027200000 | 2978.68 |
1555286400000 | 3005.41 |
1555372800000 | 3007.59 |
1555459200000 | 3009.91 |
1555545600000 | 2989.77 |
1555632000000 | 2992.97 |
1555891200000 | 2993.71 |
1555977600000 | 3002.17 |
1556064000000 | 2992.06 |
1556150400000 | 3003.98 |
1556236800000 | 3002.83 |
1556496000000 | 3000.39 |
1556582400000 | 3001.9 |
1556668800000 | 3009.85 |
1556755200000 | 3001.7 |
1556841600000 | 3010.41 |
1557100800000 | 2997.59 |
1557187200000 | 2986.68 |
1557273600000 | 2949.79 |
1557360000000 | 2924.52 |
1557446400000 | 2927.62 |
1557705600000 | 2920.25 |
1557792000000 | 2894.56 |
1557878400000 | 2913.36 |
1557964800000 | 2901.3 |
1558051200000 | 2916.64 |
1558310400000 | 2928.56 |
1558396800000 | 2909.48 |
1558483200000 | 2912.1 |
1558569600000 | 2911.24 |
1558656000000 | 2919.71 |
1558915200000 | 2922.68 |
1559001600000 | 2934.16 |
1559088000000 | 2911.89 |
1559174400000 | 2888.84 |
1559260800000 | 2885.42 |
1559520000000 | 2867.19 |
1559606400000 | 2870.59 |
1559692800000 | 2921.04 |
1559779200000 | 2915.06 |
1559865600000 | 2936.24 |
1560124800000 | 2956.59 |
1560211200000 | 2976.61 |
1560297600000 | 2964.91 |
1560384000000 | 2945.27 |
1560470400000 | 2949.14 |
1560729600000 | 2932.35 |
1560816000000 | 2930.63 |
1560902400000 | 2982.05 |
1560988800000 | 3017.57 |
1561075200000 | 2992.12 |
1561334400000 | 3005.64 |
1561420800000 | 3006.45 |
1561507200000 | 2984.62 |
1561593600000 | 3016.32 |
1561680000000 | 3010.67 |
1561939200000 | 3043.05 |
1562025600000 | 3062.4 |
1562112000000 | 3062.2 |
1562198400000 | 3075.08 |
1562284800000 | 3064.67 |
1562544000000 | 3030.23 |
1562630400000 | 3017.16 |
1562716800000 | 3021.95 |
1562803200000 | 3042.02 |
1562889600000 | 3046.81 |
1563148800000 | 3046.36 |
1563235200000 | 3032.99 |
1563321600000 | 3035.71 |
1563408000000 | 2998.59 |
1563494400000 | 3047.19 |
1563753600000 | 3030.6 |
1563840000000 | 3040.86 |
1563926400000 | 3051.63 |
1564012800000 | 3047.88 |
1564099200000 | 3028.53 |
1564358400000 | 3017.74 |
1564444800000 | 3030.44 |
1564531200000 | 3011.57 |
1564617600000 | 3011.3 |
1564704000000 | 2985.3 |
1564963200000 | 2935.05 |
1565049600000 | 2904.24 |
1565136000000 | 2919.4 |
1565222400000 | 2919.61 |
1565308800000 | 2935.45 |
1565568000000 | 2936.78 |
1565654400000 | 2883.18 |
1565740800000 | 2914.83 |
1565827200000 | 2879.26 |
1565913600000 | 2882.7 |
1566172800000 | 2904.63 |
1566259200000 | 2930.71 |
1566345600000 | 2911.83 |
1566432000000 | 2909.36 |
1566518400000 | 2926.94 |
1566777600000 | 2880.4 |
1566864000000 | 2898.98 |
1566950400000 | 2900.99 |
1567036800000 | 2893.59 |
1567123200000 | 2934.8 |
1567382400000 | 2917.72 |
1567468800000 | 2933.89 |
1567555200000 | 2939.67 |
1567641600000 | 2966.72 |
1567728000000 | 2985.66 |
1567987200000 | 2997.75 |
1568073600000 | 3000.64 |
1568160000000 | 3030.47 |
1568246400000 | 3044.38 |
1568332800000 | 3066.75 |
1568592000000 | 3062.2 |
1568678400000 | 3061.05 |
1568764800000 | 3048.16 |
1568851200000 | 3058.93 |
1568937600000 | 3061.7 |
1569196800000 | 3070.21 |
1569283200000 | 3079.97 |
1569369600000 | 3059.39 |
1569456000000 | 3062.66 |
1569542400000 | 3050.62 |
1569801600000 | 3027.63 |
1569888000000 | 3050.96 |
1569974400000 | 3043.34 |
1570060800000 | 3014.25 |
1570147200000 | 3016.46 |
1570406400000 | 3018.28 |
1570492800000 | 3034.93 |
1570579200000 | 3015 |
1570665600000 | 3006.17 |
1570752000000 | 3026.69 |
1571011200000 | 3033.72 |
1571097600000 | 3057.95 |
1571184000000 | 3081.66 |
1571270400000 | 3079.79 |
1571356800000 | 3077.17 |
1571616000000 | 3088.23 |
1571702400000 | 3091.31 |
1571788800000 | 3098.5 |
1571875200000 | 3111.56 |
1571961600000 | 3120.91 |
1572220800000 | 3116.83 |
1572307200000 | 3140.59 |
1572393600000 | 3138.78 |
1572480000000 | 3159.53 |
1572566400000 | 3163.84 |
1572825600000 | 3161.78 |
1572912000000 | 3185.34 |
1572998400000 | 3186.07 |
1573084800000 | 3191.91 |
1573171200000 | 3195.8 |
1573430400000 | 3192.08 |
1573516800000 | 3199.32 |
1573603200000 | 3182.95 |
1573689600000 | 3163.06 |
1573776000000 | 3184.57 |
1574035200000 | 3195.96 |
1574121600000 | 3200.56 |
1574208000000 | 3179.52 |
1574294400000 | 3169.46 |
1574380800000 | 3172.65 |
1574640000000 | 3186.55 |
1574726400000 | 3191.87 |
1574812800000 | 3199.32 |
1574899200000 | 3191.55 |
1574985600000 | 3174.39 |
1575244800000 | 3206.99 |
1575331200000 | 3197.3 |
1575417600000 | 3174.58 |
1575504000000 | 3192.46 |
1575590400000 | 3203.21 |
1575849600000 | 3214.84 |
1575936000000 | 3204.81 |
1576022400000 | 3207.01 |
1576108800000 | 3198.25 |
1576195200000 | 3241.99 |
1576454400000 | 3237.99 |
1576540800000 | 3251.06 |
1576627200000 | 3238.69 |
1576713600000 | 3240.46 |
1576800000000 | 3234.8 |
1577059200000 | 3231.42 |
1577145600000 | 3233.97 |
1577232000000 | 3225.94 |
1577318400000 | 3233.88 |
1577404800000 | 3249.08 |
1577664000000 | 3248.54 |
1577750400000 | 3247.2 |
1577923200000 | 3259.61 |
1578009600000 | 3264.34 |
1578268800000 | 3223 |
1578355200000 | 3255.88 |
1578441600000 | 3219.86 |
1578528000000 | 3246.23 |
1578614400000 | 3264.06 |
1578873600000 | 3257.46 |
1578960000000 | 3268.56 |
1579046400000 | 3260.36 |
1579132800000 | 3262.26 |
1579219200000 | 3272.93 |
1579478400000 | 3280.25 |
1579564800000 | 3261.23 |
1579651200000 | 3280.91 |
1579737600000 | 3266.42 |
1579824000000 | 3265.31 |
1580083200000 | 3232.44 |
1580169600000 | 3203.33 |
1580256000000 | 3206.19 |
1580342400000 | 3171.84 |
1580428800000 | 3189.3 |
1580688000000 | 3157.95 |
1580774400000 | 3168.94 |
1580860800000 | 3189.26 |
1580947200000 | 3242.07 |
1581033600000 | 3231.18 |
1581292800000 | 3211.25 |
1581379200000 | 3217.32 |
1581465600000 | 3225.75 |
1581552000000 | 3222.67 |
1581638400000 | 3212.34 |
1581897600000 | 3189.77 |
1581984000000 | 3158.83 |
1582070400000 | 3147.85 |
1582156800000 | 3125.36 |
1582243200000 | 3125.65 |
1582502400000 | 3125.2 |
1582588800000 | 3055.5 |
1582675200000 | 3011.2 |
1582761600000 | 2973.71 |
1582848000000 | 2900.89 |
1583107200000 | 2921.12 |
1583193600000 | 2915.1 |
1583280000000 | 2910.15 |
1583366400000 | 2952.81 |
1583452800000 | 2899.46 |
1583712000000 | 2784.44 |
1583798400000 | 2791.24 |
1583884800000 | 2724.95 |
1583971200000 | 2563.77 |
1584057600000 | 2450.01 |
1584316800000 | 2379.58 |
1584403200000 | 2403.7 |
1584489600000 | 2339.11 |
1584576000000 | 2295.99 |
1584662400000 | 2290.03 |
1584921600000 | 2259.12 |
1585008000000 | 2355.39 |
1585094400000 | 2513.56 |
1585180800000 | 2524.47 |
1585267200000 | 2609.33 |
1585526400000 | 2620.11 |
1585612800000 | 2581.44 |
1585699200000 | 2534 |
1585785600000 | 2481.66 |
1585872000000 | 2455.3 |
1586131200000 | 2539.04 |
1586217600000 | 2594.46 |
1586304000000 | 2623.58 |
1586390400000 | 2643.94 |
1586476800000 | 2660.63 |
1586736000000 | 2646.47 |
1586822400000 | 2710.36 |
1586908800000 | 2696.33 |
1586995200000 | 2671.16 |
1587081600000 | 2717.27 |
1587340800000 | 2692.42 |
1587427200000 | 2641.99 |
1587513600000 | 2629.78 |
1587600000000 | 2665.99 |
1587686400000 | 2658.83 |
1587945600000 | 2716.19 |
1588032000000 | 2727.34 |
1588118400000 | 2745.13 |
1588204800000 | 2774.1 |
1588291200000 | 2701.14 |
1588550400000 | 2692.14 |
1588636800000 | 2711.31 |
1588723200000 | 2723.39 |
1588809600000 | 2707.62 |
1588896000000 | 2766.82 |
1589155200000 | 2782.79 |
1589241600000 | 2775.5 |
1589328000000 | 2770.41 |
1589414400000 | 2718.43 |
1589500800000 | 2728.68 |
1589760000000 | 2748.34 |
1589846400000 | 2795.49 |
1589932800000 | 2820.14 |
1590019200000 | 2802.96 |
1590105600000 | 2765.97 |
1590364800000 | 2805.59 |
1590451200000 | 2880.12 |
1590537600000 | 2886.35 |
1590624000000 | 2936.58 |
1590710400000 | 2909.39 |
1590969600000 | 2946.16 |
1591056000000 | 2969.3 |
1591142400000 | 3002.34 |
1591228800000 | 3012.51 |
1591315200000 | 3017.89 |
1591574400000 | 3069.32 |
1591660800000 | 3098.46 |
1591747200000 | 3105.45 |
1591833600000 | 3035.16 |
1591920000000 | 2983.74 |
1592179200000 | 2908.97 |
1592265600000 | 3019.98 |
1592352000000 | 3027.14 |
1592438400000 | 3022.95 |
1592524800000 | 3019.31 |
1592784000000 | 3017.8 |
1592870400000 | 3051.81 |
1592956800000 | 3026.36 |
1593043200000 | 2979.11 |
1593129600000 | 3001.6 |
1593388800000 | 2946.79 |
1593475200000 | 2968.51 |
1593561600000 | 2957.32 |
1593648000000 | 2978.63 |
1593734400000 | 2999.02 |
1593993600000 | 3040.91 |
1594080000000 | 3025.13 |
1594166400000 | 3002.74 |
1594252800000 | 3008.12 |
1594339200000 | 2982.43 |
1594598400000 | 3029.87 |
1594684800000 | 3011.94 |
1594771200000 | 3067.12 |
1594857600000 | 3033.84 |
1594944000000 | 3029.89 |
1595203200000 | 3031.8 |
1595289600000 | 3073.73 |
1595376000000 | 3044.06 |
1595462400000 | 3050.81 |
1595548800000 | 3057.43 |
1595808000000 | 3080.4 |
1595894400000 | 3075.72 |
1595980800000 | 3047.11 |
1596067200000 | 3035.64 |
1596153600000 | 2958.67 |
1596412800000 | 2980.28 |
1596499200000 | 3048.55 |
1596585600000 | 3062.52 |
1596672000000 | 3060.28 |
1596758400000 | 3037.49 |
1597017600000 | 3046.28 |
1597104000000 | 3091.63 |
1597190400000 | 3111.6 |
1597276800000 | 3137.45 |
1597363200000 | 3147.17 |
1597622400000 | 3139.37 |
1597708800000 | 3164.02 |
1597795200000 | 3168.04 |
1597881600000 | 3127.02 |
1597968000000 | 3138.19 |
1598227200000 | 3154.09 |
1598313600000 | 3169.03 |
1598400000000 | 3177.66 |
1598486400000 | 3160.73 |
1598572800000 | 3180.9 |
1598832000000 | 3187.6 |
1598918400000 | 3176.62 |
1599004800000 | 3188.91 |
1599091200000 | 3199.31 |
1599177600000 | 3150.65 |
1599436800000 | 3147.39 |
1599523200000 | 3166.91 |
1599609600000 | 3132.08 |
1599696000000 | 3161 |
1599782400000 | 3173.86 |
1600041600000 | 3212.77 |
1600128000000 | 3206.96 |
1600214400000 | 3233.88 |
1600300800000 | 3213.21 |
1600387200000 | 3232.5 |
1600646400000 | 3208.1 |
1600732800000 | 3189.32 |
1600819200000 | 3189.4 |
1600905600000 | 3145.13 |
1600992000000 | 3162.08 |
1601251200000 | 3202.59 |
1601337600000 | 3213.8 |
1601424000000 | 3167.21 |
1601510400000 | 3173.35 |
1601596800000 | 3148.12 |
1601856000000 | 3201.24 |
1601942400000 | 3218.94 |
1602028800000 | 3218.29 |
1602115200000 | 3238.49 |
1602201600000 | 3240.87 |
1602460800000 | 3248.96 |
1602547200000 | 3253.91 |
1602633600000 | 3255.59 |
1602720000000 | 3222.7 |
1602806400000 | 3199.21 |
1603065600000 | 3229.16 |
1603152000000 | 3205.84 |
1603238400000 | 3253.66 |
1603324800000 | 3218.91 |
1603411200000 | 3224.15 |
1603670400000 | 3213.94 |
1603756800000 | 3209.84 |
1603843200000 | 3197.75 |
1603929600000 | 3172.52 |
1604016000000 | 3123.81 |
1604275200000 | 3161.96 |
1604361600000 | 3197.21 |
1604448000000 | 3231.14 |
1604534400000 | 3308.84 |
1604620800000 | 3334.31 |
1604880000000 | 3335.68 |
1604966400000 | 3372.41 |
1605052800000 | 3411.32 |
1605139200000 | 3416.58 |
1605225600000 | 3398.09 |
1605484800000 | 3459.01 |
1605571200000 | 3473.42 |
1605657600000 | 3471.91 |
1605744000000 | 3471.4 |
1605830400000 | 3482.28 |
1606089600000 | 3465.85 |
1606176000000 | 3527.02 |
1606262400000 | 3541.84 |
1606348800000 | 3556.07 |
1606435200000 | 3574.44 |
1606694400000 | 3508.18 |
1606780800000 | 3531.49 |
1606867200000 | 3536.68 |
1606953600000 | 3568.28 |
1607040000000 | 3564.37 |
1607299200000 | 3548.87 |
1607385600000 | 3544.62 |
1607472000000 | 3580.96 |
1607558400000 | 3571.03 |
1607644800000 | 3587.93 |
1607904000000 | 3599.85 |
1607990400000 | 3593.01 |
1608076800000 | 3616.78 |
1608163200000 | 3651.5 |
1608249600000 | 3632.69 |
1608508800000 | 3618.12 |
1608595200000 | 3562.99 |
1608681600000 | 3587.4 |
1608768000000 | 3606.39 |
1608854400000 | 3612.08 |
1609113600000 | 3620.3 |
1609200000000 | 3683.24 |
1609286400000 | 3686.81 |
1609372800000 | 3679.18 |
1609718400000 | 3683.02 |
1609804800000 | 3696.7 |
1609891200000 | 3676.49 |
1609977600000 | 3714.37 |
1610064000000 | 3774.47 |
1610323200000 | 3744.18 |
1610409600000 | 3758.35 |
1610496000000 | 3776.08 |
1610582400000 | 3798.27 |
1610668800000 | 3765.13 |
1610928000000 | 3750.64 |
1611014400000 | 3784.35 |
1611100800000 | 3792.74 |
1611187200000 | 3815.9 |
1611273600000 | 3794.26 |
1611532800000 | 3808.79 |
1611619200000 | 3786.34 |
1611705600000 | 3779.81 |
1611792000000 | 3720.3 |
1611878400000 | 3666.76 |
1612137600000 | 3695.21 |
1612224000000 | 3725.87 |
1612310400000 | 3767.48 |
1612396800000 | 3740.4 |
1612483200000 | 3790.16 |
1612742400000 | 3852.05 |
1612828800000 | 3867.47 |
1612915200000 | 3882.46 |
1613001600000 | 3884.44 |
1613088000000 | 3878.73 |
1613347200000 | 3906.22 |
1613433600000 | 3928.68 |
1613520000000 | 3910.05 |
1613606400000 | 3882.34 |
1613692800000 | 3871.77 |
1613952000000 | 3896.67 |
1614038400000 | 3911.49 |
1614124800000 | 3831.26 |
1614211200000 | 3868.51 |
1614297600000 | 3729.41 |
1614556800000 | 3798.79 |
1614643200000 | 3781.39 |
1614729600000 | 3799.83 |
1614816000000 | 3748.8 |
1614902400000 | 3724.94 |
1615161600000 | 3702.96 |
1615248000000 | 3748.2 |
1615334400000 | 3751.66 |
1615420800000 | 3774.73 |
1615507200000 | 3793.83 |
1615766400000 | 3814.34 |
1615852800000 | 3841.76 |
1615939200000 | 3835.36 |
1616025600000 | 3879.93 |
1616112000000 | 3872.11 |
1616371200000 | 3848.52 |
1616457600000 | 3813.41 |
1616544000000 | 3745.68 |
1616630400000 | 3773.38 |
1616716800000 | 3814.45 |
1616976000000 | 3820.81 |
1617062400000 | 3805.61 |
1617148800000 | 3774.52 |
1617235200000 | 3785.21 |
1617321600000 | 3803.9 |
1617580800000 | 3834.86 |
1617667200000 | 3814.21 |
1617753600000 | 3834.62 |
1617840000000 | 3839.79 |
1617926400000 | 3835.86 |
1618185600000 | 3824.29 |
1618272000000 | 3839.23 |
1618358400000 | 3855.35 |
1618444800000 | 3877.36 |
1618531200000 | 3878.97 |
1618790400000 | 3899.69 |
1618876800000 | 3851.75 |
1618963200000 | 3793.72 |
1619049600000 | 3851.09 |
1619136000000 | 3843.24 |
1619395200000 | 3856.08 |
1619481600000 | 3824.58 |
1619568000000 | 3827.27 |
1619654400000 | 3832.8 |
1619740800000 | 3791.8 |
1620000000000 | 3799 |
1620086400000 | 3793.44 |
1620172800000 | 3795.64 |
1620259200000 | 3838.96 |
1620345600000 | 3866.47 |
1620604800000 | 3901.72 |
1620691200000 | 3828.84 |
1620777600000 | 3759.44 |
1620864000000 | 3702.87 |
1620950400000 | 3760.55 |
1621209600000 | 3764.7 |
1621296000000 | 3824.86 |
1621382400000 | 3794.71 |
1621468800000 | 3801.38 |
1621555200000 | 3810.34 |
1621814400000 | 3829.15 |
1621900800000 | 3850.26 |
1621987200000 | 3850.16 |
1622073600000 | 3826.6 |
1622160000000 | 3869.91 |
1622419200000 | 3852.36 |
1622505600000 | 3861.98 |
1622592000000 | 3881.36 |
1622678400000 | 3881.68 |
1622764800000 | 3905.69 |
1623024000000 | 3913.04 |
1623110400000 | 3912.67 |
1623196800000 | 3897.76 |
1623283200000 | 3902.32 |
1623369600000 | 3893.43 |
1623628800000 | 3897.99 |
1623715200000 | 3915.17 |
1623801600000 | 3916.98 |
1623888000000 | 3877.24 |
1623974400000 | 3854.73 |
1624233600000 | 3781.68 |
1624320000000 | 3853.97 |
1624406400000 | 3848.54 |
1624492800000 | 3842.52 |
1624579200000 | 3873.06 |
1624838400000 | 3876.19 |
1624924800000 | 3852.24 |
1625011200000 | 3834.53 |
1625097600000 | 3808.55 |
1625184000000 | 3836.18 |
1625443200000 | 3842.42 |
1625529600000 | 3847.16 |
1625616000000 | 3828.57 |
1625702400000 | 3817.62 |
1625788800000 | 3797 |
1626048000000 | 3857.36 |
1626134400000 | 3876.02 |
1626220800000 | 3875.84 |
1626307200000 | 3840.89 |
1626393600000 | 3829.15 |
1626652800000 | 3792.88 |
1626739200000 | 3749.47 |
1626825600000 | 3770.81 |
1626912000000 | 3794.41 |
1626998400000 | 3776.28 |
1627257600000 | 3798.89 |
1627344000000 | 3811.13 |
1627430400000 | 3778.91 |
1627516800000 | 3822.9 |
1627603200000 | 3773.61 |
1627862400000 | 3852.49 |
1627948800000 | 3847.89 |
1628035200000 | 3830.8 |
1628121600000 | 3840.08 |
1628208000000 | 3820.23 |
1628467200000 | 3820.61 |
1628553600000 | 3826.39 |
1628640000000 | 3853.7 |
1628726400000 | 3851.27 |
1628812800000 | 3874.52 |
1629072000000 | 3837.63 |
1629158400000 | 3799.52 |
1629244800000 | 3804.97 |
1629331200000 | 3758.29 |
1629417600000 | 3722.9 |
1629676800000 | 3785.94 |
1629763200000 | 3825.5 |
1629849600000 | 3822.68 |
1629936000000 | 3814.94 |
1630022400000 | 3814.7 |
1630281600000 | 3852.06 |
1630368000000 | 3870.39 |
1630454400000 | 3900.83 |
1630540800000 | 3909.43 |
1630627200000 | 3966.51 |
1630886400000 | 4000.33 |
1630972800000 | 4014.35 |
1631059200000 | 4022.93 |
1631145600000 | 3998.14 |
1631232000000 | 4040.47 |
1631491200000 | 4039.7 |
1631577600000 | 4070.6 |
1631664000000 | 4040.42 |
1631750400000 | 4016.64 |
1631836800000 | 4017.96 |
1632096000000 | 3997.74 |
1632182400000 | 3964.42 |
1632268800000 | 3932.68 |
1632355200000 | 3936.52 |
1632441600000 | 3963.96 |
1632700800000 | 3960.32 |
1632787200000 | 3923.87 |
1632873600000 | 3864.45 |
1632960000000 | 3881.47 |
1633046400000 | 3826.4 |
1633305600000 | 3818.69 |
1633392000000 | 3766.78 |
1633478400000 | 3754.92 |
1633564800000 | 3767.31 |
1633651200000 | 3787.48 |
1633910400000 | 3805.95 |
1633996800000 | 3775.83 |
1634083200000 | 3778.09 |
1634169600000 | 3797.18 |
1634256000000 | 3846.06 |
1634515200000 | 3839.06 |
1634601600000 | 3865.41 |
1634688000000 | 3873.38 |
1634774400000 | 3844.75 |
1634860800000 | 3852.22 |
1635120000000 | 3847.52 |
1635206400000 | 3863.61 |
1635292800000 | 3866.2 |
1635379200000 | 3860.32 |
1635465600000 | 3832.16 |
1635724800000 | 3887.48 |
1635811200000 | 3864.51 |
1635897600000 | 3859.35 |
1635984000000 | 3898.89 |
1636070400000 | 3889.98 |
1636329600000 | 3887.3 |
1636416000000 | 3865.7 |
1636502400000 | 3825.34 |
1636588800000 | 3826.88 |
1636675200000 | 3867.81 |
1636934400000 | 3888.88 |
1637020800000 | 3870.33 |
1637107200000 | 3842.55 |
1637193600000 | 3841.83 |
1637280000000 | 3862.63 |
1637539200000 | 3833.06 |
1637625600000 | 3825.98 |
1637712000000 | 3785.18 |
1637798400000 | 3797.16 |
1637884800000 | 3765.83 |
1638144000000 | 3699.63 |
1638230400000 | 3664.32 |
1638316800000 | 3691.9 |
1638403200000 | 3671.78 |
1638489600000 | 3697.59 |
1638748800000 | 3675.99 |
1638835200000 | 3745.43 |
1638921600000 | 3774.94 |
1639008000000 | 3770.31 |
1639094400000 | 3745.74 |
1639353600000 | 3738.35 |
1639440000000 | 3722.18 |
1639526400000 | 3721.27 |
1639612800000 | 3766.77 |
1639699200000 | 3726.93 |
1639958400000 | 3661.91 |
1640044800000 | 3700.21 |
1640131200000 | 3705.05 |
1640217600000 | 3733.85 |
1640304000000 | 3735.8 |
1640563200000 | 3713.58 |
1640649600000 | 3752.19 |
1640736000000 | 3754.47 |
1640822400000 | 3743.95 |
1640908800000 | 3740.73 |
1641168000000 | 3727.39 |
1641254400000 | 3772.73 |
1641340800000 | 3783.6 |
1641427200000 | 3700.35 |
1641513600000 | 3714.06 |
1641772800000 | 3727.06 |
1641859200000 | 3705.3 |
1641945600000 | 3780.1 |
1642032000000 | 3782.66 |
1642118400000 | 3742.81 |
1642377600000 | 3734.1 |
1642464000000 | 3721.07 |
1642550400000 | 3646.54 |
1642636800000 | 3690.87 |
1642723200000 | 3659.07 |
1642982400000 | 3639.88 |
1643068800000 | 3575.83 |
1643155200000 | 3561.22 |
1643241600000 | 3448.06 |
1643328000000 | 3498.3 |
1643587200000 | 3527.56 |
1643673600000 | 3547.74 |
1643760000000 | 3613.48 |
1643846400000 | 3587.01 |
1643932800000 | 3596.59 |
1644192000000 | 3600.69 |
1644278400000 | 3604.29 |
1644364800000 | 3651.82 |
1644451200000 | 3661.1 |
1644537600000 | 3646.55 |
1644796800000 | 3599.14 |
1644883200000 | 3579.69 |
1644969600000 | 3641.81 |
1645056000000 | 3639.67 |
1645142400000 | 3612.69 |
1645401600000 | 3606.17 |
1645488000000 | 3547.62 |
1645574400000 | 3553.73 |
1645660800000 | 3467.53 |
1645747200000 | 3508.85 |
1646006400000 | 3534.97 |
1646092800000 | 3560.26 |
1646179200000 | 3491.7 |
1646265600000 | 3528.49 |
1646352000000 | 3489.04 |
1646611200000 | 3393.32 |
1646697600000 | 3330.25 |
1646784000000 | 3337.46 |
1646870400000 | 3443.97 |
1646956800000 | 3373.92 |
1647216000000 | 3358.49 |
1647302400000 | 3351.34 |
1647388800000 | 3410.39 |
1647475200000 | 3508.12 |
1647561600000 | 3514.88 |
1647820800000 | 3514.72 |
1647907200000 | 3530.59 |
1647993600000 | 3589.78 |
1648080000000 | 3578.7 |
1648166400000 | 3575.09 |
1648425600000 | 3535.15 |
1648512000000 | 3585.01 |
1648598400000 | 3604.61 |
1648684800000 | 3582.92 |
1648771200000 | 3551.72 |
1649030400000 | 3578.82 |
1649116800000 | 3572.15 |
1649203200000 | 3513.35 |
1649289600000 | 3458.1 |
1649376000000 | 3454.02 |
1649635200000 | 3415.94 |
1649721600000 | 3391.59 |
1649808000000 | 3408.64 |
1649894400000 | 3433.16 |
1649980800000 | 3421.04 |
1650240000000 | 3380.72 |
1650326400000 | 3363.41 |
1650412800000 | 3414.51 |
1650499200000 | 3409.18 |
1650585600000 | 3355.79 |
1650844800000 | 3312.86 |
1650931200000 | 3310.56 |
1651017600000 | 3261.78 |
1651104000000 | 3269.52 |
1651190400000 | 3308.67 |
1651449600000 | 3281.84 |
1651536000000 | 3288.88 |
1651622400000 | 3288.55 |
1651708800000 | 3288.01 |
1651795200000 | 3274.08 |
1652054400000 | 3205.66 |
1652140800000 | 3177.31 |
1652227200000 | 3170.6 |
1652313600000 | 3153.14 |
1652400000000 | 3197.01 |
1652659200000 | 3205.37 |
1652745600000 | 3225.12 |
1652832000000 | 3266.19 |
1652918400000 | 3244.29 |
1653004800000 | 3268.34 |
1653264000000 | 3297.95 |
1653350400000 | 3286.74 |
1653436800000 | 3274.87 |
1653523200000 | 3272.5 |
1653609600000 | 3308.71 |
1653868800000 | 3359.95 |
1653955200000 | 3325.24 |
1654041600000 | 3334.95 |
1654128000000 | 3321.74 |
1654214400000 | 3319.55 |
1654473600000 | 3318.62 |
1654560000000 | 3297.04 |
1654646400000 | 3304.79 |
1654732800000 | 3273.45 |
1654819200000 | 3225.49 |
1655078400000 | 3161.66 |
1655164800000 | 3094.17 |
1655251200000 | 3069.15 |
1655337600000 | 3109.88 |
1655424000000 | 3019.63 |
1655683200000 | 3009.5 |
1655769600000 | 3050.11 |
1655856000000 | 3037.06 |
1655942400000 | 3058.27 |
1656028800000 | 3080.36 |
1656288000000 | 3123.94 |
1656374400000 | 3136.17 |
1656460800000 | 3100.85 |
1656547200000 | 3076 |
1656633600000 | 3046.12 |
1656892800000 | 3078.65 |
1656979200000 | 3081.59 |
1657065600000 | 3054.74 |
1657152000000 | 3094.42 |
1657238400000 | 3104.79 |
1657497600000 | 3083.97 |
1657584000000 | 3063.8 |
1657670400000 | 3066.1 |
1657756800000 | 3034.23 |
1657843200000 | 3043.78 |
1658102400000 | 3071.67 |
1658188800000 | 3086.58 |
1658275200000 | 3144.01 |
1658361600000 | 3151.45 |
1658448000000 | 3190.04 |
1658707200000 | 3164.43 |
1658793600000 | 3171.59 |
1658880000000 | 3161.84 |
1658966400000 | 3220.32 |
1659052800000 | 3228.49 |
1659312000000 | 3290.63 |
1659398400000 | 3239.2 |
1659484800000 | 3199.21 |
1659571200000 | 3231.65 |
1659657600000 | 3215.82 |
1659916800000 | 3238.5 |
1660003200000 | 3217.43 |
1660089600000 | 3265 |
1660176000000 | 3276.14 |
1660262400000 | 3295.2 |
1660521600000 | 3315.56 |
1660608000000 | 3287.28 |
1660694400000 | 3288.32 |
1660780800000 | 3273.8 |
1660867200000 | 3236.59 |
1661126400000 | 3225.21 |
1661212800000 | 3211.55 |
1661299200000 | 3196.55 |
1661385600000 | 3226.37 |
1661472000000 | 3225.57 |
1661731200000 | 3141.39 |
1661817600000 | 3165.7 |
1661904000000 | 3163.19 |
1661990400000 | 3091.72 |
1662076800000 | 3088.46 |
1662336000000 | 3075.99 |
1662422400000 | 3036.11 |
1662508800000 | 2987.14 |
1662595200000 | 3049.41 |
1662681600000 | 3103.55 |
1662940800000 | 3133.75 |
1663027200000 | 3103.11 |
1663113600000 | 3058.43 |
1663200000000 | 3048.23 |
1663286400000 | 3032.2 |
1663545600000 | 3022.4 |
1663632000000 | 3033.35 |
1663718400000 | 2982.87 |
1663804800000 | 2997.97 |
1663891200000 | 2955.11 |
1664150400000 | 2869.42 |
1664236800000 | 2869.91 |
1664323200000 | 2840.88 |
1664409600000 | 2876.3 |
1664496000000 | 2832.12 |
1664755200000 | 2850.67 |
1664841600000 | 2936.08 |
1664928000000 | 2954.67 |
1665014400000 | 2959.46 |
1665100800000 | 2928.57 |
1665360000000 | 2890.41 |
1665446400000 | 2848.94 |
1665532800000 | 2830.24 |
1665619200000 | 2799.05 |
1665705600000 | 2842.8 |
1665964800000 | 2815.1 |
1666051200000 | 2847.63 |
1666137600000 | 2837.5 |
1666224000000 | 2827.05 |
1666310400000 | 2795.33 |
1666569600000 | 2809.79 |
1666656000000 | 2852.9 |
1666742400000 | 2897.9 |
1666828800000 | 2898.38 |
1666915200000 | 2854.18 |
1667174400000 | 2875.35 |
1667260800000 | 2912.08 |
1667347200000 | 2933.74 |
1667433600000 | 2890.08 |
1667520000000 | 2906.67 |
1667779200000 | 2951.78 |
1667865600000 | 2997.61 |
1667952000000 | 2969.95 |
1668038400000 | 3034 |
1668124800000 | 3165.76 |
1668384000000 | 3131.98 |
1668470400000 | 3173.39 |
1668556800000 | 3165.2 |
1668643200000 | 3139.86 |
1668729600000 | 3153.38 |
1668988800000 | 3111.92 |
1669075200000 | 3147.63 |
1669161600000 | 3184.86 |
1669248000000 | 3238.76 |
1669334400000 | 3220.9 |
1669593600000 | 3201.12 |
1669680000000 | 3213.55 |
1669766400000 | 3199.28 |
1669852800000 | 3280.89 |
1669939200000 | 3241.88 |
1670198400000 | 3234.64 |
1670284800000 | 3223.62 |
1670371200000 | 3206.28 |
1670457600000 | 3213.37 |
1670544000000 | 3245.52 |
1670803200000 | 3215.66 |
1670889600000 | 3282.81 |
1670976000000 | 3302.18 |
1671062400000 | 3231.75 |
1671148800000 | 3209.23 |
1671408000000 | 3183 |
1671494400000 | 3219.68 |
1671580800000 | 3212.23 |
1671667200000 | 3228.39 |
1671753600000 | 3205.73 |
1672012800000 | 3211.68 |
1672099200000 | 3216.77 |
1672185600000 | 3204.36 |
1672272000000 | 3201.65 |
1672358400000 | 3222.44 |
1672617600000 | 3222.44 |
1672704000000 | 3233.28 |
1672790400000 | 3215.53 |
1672876800000 | 3179.6 |
1672963200000 | 3220.54 |
1673222400000 | 3249.73 |
1673308800000 | 3241.51 |
1673395200000 | 3264.53 |
1673481600000 | 3332.42 |
1673568000000 | 3376.08 |
1673827200000 | 3346.9 |
1673913600000 | 3368.78 |
1674000000000 | 3407.77 |
1674086400000 | 3372.73 |
1674172800000 | 3374.34 |
1674432000000 | 3394.16 |
1674518400000 | 3437.45 |
1674604800000 | 3457.97 |
1674691200000 | 3449.52 |
1674777600000 | 3467.93 |
1675036800000 | 3454.12 |
1675123200000 | 3441.14 |
1675209600000 | 3461.24 |
1675296000000 | 3473.34 |
1675382400000 | 3420.49 |
1675641600000 | 3378.93 |
1675728000000 | 3411.52 |
1675814400000 | 3415.05 |
1675900800000 | 3428.23 |
1675987200000 | 3407.63 |
1676246400000 | 3371.86 |
1676332800000 | 3390.19 |
1676419200000 | 3335.31 |
1676505600000 | 3358.59 |
1676592000000 | 3334.18 |
1676851200000 | 3354.03 |
1676937600000 | 3333.49 |
1677024000000 | 3300.98 |
1677110400000 | 3287.35 |
1677196800000 | 3268.12 |
1677456000000 | 3270.07 |
1677542400000 | 3275.69 |
1677628800000 | 3291.61 |
1677715200000 | 3276.61 |
1677801600000 | 3313.94 |
1678060800000 | 3343.54 |
1678147200000 | 3329.57 |
1678233600000 | 3323.37 |
1678320000000 | 3356.18 |
1678406400000 | 3323.65 |
1678665600000 | 3315.58 |
1678752000000 | 3224.56 |
1678838400000 | 3262.86 |
1678924800000 | 3223.49 |
1679011200000 | 3274.64 |
1679270400000 | 3232.62 |
1679356800000 | 3227.68 |
1679443200000 | 3273.09 |
1679529600000 | 3298.49 |
1679616000000 | 3291.47 |
1679875200000 | 3282.89 |
1679961600000 | 3313.78 |
1680048000000 | 3323.31 |
1680134400000 | 3340.77 |
1680220800000 | 3362.09 |
1680480000000 | 3408.01 |
1680566400000 | 3421.15 |
1680652800000 | 3388.69 |
1680739200000 | 3341.71 |
1680825600000 | 3345.7 |
1681084800000 | 3319.33 |
1681171200000 | 3355.89 |
1681257600000 | 3382.76 |
1681344000000 | 3408.76 |
1681430400000 | 3402.6 |
1681689600000 | 3394.87 |
1681776000000 | 3420.53 |
1681862400000 | 3404.58 |
1681948800000 | 3415.15 |
1682035200000 | 3388.99 |
1682294400000 | 3390.09 |
1682380800000 | 3391.31 |
1682467200000 | 3379.27 |
1682553600000 | 3375.63 |
1682640000000 | 3373.03 |
1682899200000 | 3382.03 |
1682985600000 | 3388.33 |
1683072000000 | 3401.99 |
1683158400000 | 3425.62 |
1683244800000 | 3418.37 |
1683504000000 | 3429.21 |
1683590400000 | 3442.35 |
1683676800000 | 3442.05 |
1683763200000 | 3431.71 |
1683849600000 | 3419.64 |
1684108800000 | 3437.22 |
1684195200000 | 3433.36 |
1684281600000 | 3410.99 |
1684368000000 | 3415.58 |
1684454400000 | 3432.27 |
1684713600000 | 3444 |
1684800000000 | 3424.93 |
1684886400000 | 3389.31 |
1684972800000 | 3353.62 |
1685059200000 | 3343.37 |
1685318400000 | 3370.7 |
1685404800000 | 3373.06 |
1685491200000 | 3323.66 |
1685577600000 | 3366.08 |
1685664000000 | 3407.96 |
1685923200000 | 3458.09 |
1686009600000 | 3469.3 |
1686096000000 | 3439.45 |
1686182400000 | 3441.31 |
1686268800000 | 3476.82 |
1686528000000 | 3489.14 |
1686614400000 | 3522.22 |
1686700800000 | 3567.6 |
1686787200000 | 3557.44 |
1686873600000 | 3559.2 |
1687132800000 | 3541.86 |
1687219200000 | 3535.13 |
1687305600000 | 3527.56 |
1687392000000 | 3503.37 |
1687478400000 | 3428.51 |
1687737600000 | 3424.2 |
1687824000000 | 3420.19 |
1687910400000 | 3455.18 |
1687996800000 | 3456.67 |
1688083200000 | 3455.42 |
1688342400000 | 3501.23 |
1688428800000 | 3494.63 |
1688515200000 | 3483.73 |
1688601600000 | 3434.93 |
1688688000000 | 3438.95 |
1688947200000 | 3431.19 |
1689033600000 | 3457.29 |
1689120000000 | 3499.64 |
1689206400000 | 3558.29 |
1689292800000 | 3552.37 |
1689552000000 | 3536.47 |
1689638400000 | 3554.76 |
1689724800000 | 3562.13 |
1689811200000 | 3532.45 |
1689897600000 | 3504.66 |
1690156800000 | 3531.27 |
1690243200000 | 3550.63 |
1690329600000 | 3566.82 |
1690416000000 | 3572.46 |
1690502400000 | 3577.86 |
1690761600000 | 3590.4 |
1690848000000 | 3573.65 |
1690934400000 | 3509.07 |
1691020800000 | 3488.23 |
1691107200000 | 3506.88 |
1691366400000 | 3504.56 |
1691452800000 | 3486.71 |
1691539200000 | 3471.82 |
1691625600000 | 3488.95 |
1691712000000 | 3473.21 |
1691971200000 | 3423.83 |
1692057600000 | 3433.66 |
1692144000000 | 3377.48 |
1692230400000 | 3356.8 |
1692316800000 | 3347.38 |
1692576000000 | 3324.12 |
1692662400000 | 3360.87 |
1692748800000 | 3399.2 |
1692835200000 | 3398.45 |
1692921600000 | 3348.76 |
1693180800000 | 3392.57 |
1693267200000 | 3415.46 |
1693353600000 | 3449.49 |
1693440000000 | 3469.59 |
1693526400000 | 3475.84 |
1693785600000 | 3501.1 |
1693872000000 | 3469.36 |
1693958400000 | 3478.24 |
1694044800000 | 3469.3 |
1694131200000 | 3434.71 |
1694390400000 | 3462.56 |
1694476800000 | 3469.32 |
1694563200000 | 3459.06 |
1694649600000 | 3498.23 |
1694736000000 | 3520.09 |
1694995200000 | 3513.92 |
1695081600000 | 3515.24 |
1695168000000 | 3489.44 |
1695254400000 | 3447.35 |
1695340800000 | 3436.33 |
1695600000000 | 3423.47 |
1695686400000 | 3404.33 |
1695772800000 | 3399.04 |
1695859200000 | 3384.8 |
1695945600000 | 3380.87 |
1696204800000 | 3351.24 |
1696291200000 | 3302.49 |
1696377600000 | 3241.1 |
1696464000000 | 3299.67 |
1696550400000 | 3296.01 |
1696809600000 | 3312.09 |
1696896000000 | 3370 |
1696982400000 | 3369.43 |
1697068800000 | 3391.67 |
1697155200000 | 3344.54 |
1697414400000 | 3309.28 |
1697500800000 | 3335.37 |
1697587200000 | 3333.94 |
1697673600000 | 3282.27 |
1697760000000 | 3264.61 |
1698019200000 | 3242.48 |
1698105600000 | 3249.61 |
1698192000000 | 3258.72 |
1698278400000 | 3215.91 |
1698364800000 | 3265.8 |
1698624000000 | 3250.67 |
1698710400000 | 3229.2 |
1698796800000 | 3300.82 |
1698883200000 | 3337.34 |
1698969600000 | 3381.63 |
1699228800000 | 3423.44 |
1699315200000 | 3367.27 |
1699401600000 | 3333.69 |
1699488000000 | 3364.7 |
1699574400000 | 3340.67 |
1699833600000 | 3340.46 |
1699920000000 | 3378.82 |
1700006400000 | 3433.29 |
1700092800000 | 3422.05 |
1700179200000 | 3455.78 |
1700438400000 | 3466.3 |
1700524800000 | 3471.66 |
1700611200000 | 3448.34 |
1700697600000 | 3451.64 |
1700784000000 | 3463.58 |
1701043200000 | 3458.01 |
1701129600000 | 3476.53 |
1701216000000 | 3468.63 |
1701302400000 | 3475.41 |
1701388800000 | 3483.75 |
1701648000000 | 3471.64 |
1701734400000 | 3433.88 |
1701820800000 | 3493.76 |
1701907200000 | 3517.51 |
1701993600000 | 3475.78 |
1702252800000 | 3473.68 |
1702339200000 | 3486.44 |
1702425600000 | 3499.19 |
1702512000000 | 3557.91 |
1702598400000 | 3581.71 |
1702857600000 | 3536.49 |
1702944000000 | 3556.1 |
1703030400000 | 3581.17 |
1703116800000 | 3578.95 |
1703203200000 | 3588.28 |
1703462400000 | 3589.32 |
1703548800000 | 3587.54 |
1703635200000 | 3636.67 |
1703721600000 | 3674.72 |
1703808000000 | 3672.01 |
1704153600000 | 3646.63 |
1704240000000 | 3596.41 |
1704326400000 | 3586.54 |
1704412800000 | 3610.86 |
1704672000000 | 3603.8 |
1704758400000 | 3620.23 |
1704844800000 | 3625.5 |
1704931200000 | 3660.72 |
1705017600000 | 3697.8 |
1705276800000 | 3704.94 |
1705363200000 | 3641.42 |
1705449600000 | 3585.59 |
1705536000000 | 3584.62 |
1705622400000 | 3614.79 |
1705881600000 | 3653.74 |
1705968000000 | 3646.27 |
1706054400000 | 3670.88 |
1706140800000 | 3665.83 |
1706227200000 | 3622.94 |
1706486400000 | 3663.07 |
1706572800000 | 3652.41 |
1706659200000 | 3712.98 |
1706745600000 | 3678.26 |
1706832000000 | 3655.16 |
1707091200000 | 3647.13 |
1707177600000 | 3650.83 |
1707264000000 | 3671.89 |
1707350400000 | 3655.52 |
1707436800000 | 3655.66 |
1707696000000 | 3651.88 |
1707782400000 | 3675.25 |
1707868800000 | 3645.32 |
1707955200000 | 3674.81 |
1708041600000 | 3717.47 |
1708300800000 | 3732.39 |
1708387200000 | 3737.12 |
1708473600000 | 3721.34 |
1708560000000 | 3751.94 |
1708646400000 | 3754.09 |
1708905600000 | 3761.18 |
1708992000000 | 3774.37 |
1709078400000 | 3756.49 |
1709164800000 | 3783.67 |
1709251200000 | 3813.73 |
1709510400000 | 3803.9 |
1709596800000 | 3818.97 |
1709683200000 | 3852 |
1709769600000 | 3871.15 |
1709856000000 | 3913.24 |
1710115200000 | 3843.39 |
1710201600000 | 3825.93 |
1710288000000 | 3822.04 |
1710374400000 | 3819.18 |
1710460800000 | 3802.86 |
1710720000000 | 3851.66 |
1710806400000 | 3846.94 |
1710892800000 | 3828.16 |
1710979200000 | 3894.33 |
1711065600000 | 3902.6 |
1711324800000 | 3871.31 |
1711411200000 | 3869.84 |
1711497600000 | 3892.43 |
1711584000000 | 3874.31 |
1711670400000 | 3891.67 |
1711929600000 | 3836.32 |
1712016000000 | 3837.3 |
1712102400000 | 3813.37 |
1712188800000 | 3854.5 |
1712275200000 | 3817.71 |
1712534400000 | 3843.93 |
1712620800000 | 3882.53 |
1712707200000 | 3842.13 |
1712793600000 | 3829.9 |
1712880000000 | 3833.28 |
1713139200000 | 3792.6 |
1713225600000 | 3707.53 |
1713312000000 | 3676.95 |
1713398400000 | 3698.95 |
1713484800000 | 3638.44 |
1713744000000 | 3686.81 |
1713830400000 | 3703.43 |
1713916800000 | 3750.02 |
1714003200000 | 3698.5 |
1714089600000 | 3687.84 |
1714348800000 | 3712.21 |
1714435200000 | 3748.63 |
1714521600000 | 3720.66 |
1714608000000 | 3793.83 |
1714694400000 | 3832.29 |
1714953600000 | 3823.14 |
1715040000000 | 3840.93 |
1715126400000 | 3777.72 |
1715212800000 | 3785.59 |
1715299200000 | 3802.9 |
1715558400000 | 3803.53 |
1715644800000 | 3800.39 |
1715731200000 | 3824.66 |
1715817600000 | 3848.69 |
1715904000000 | 3853.53 |
1716163200000 | 3868.4 |
1716249600000 | 3854.28 |
1716336000000 | 3819.14 |
1716422400000 | 3818.31 |
1716508800000 | 3795.02 |
1716768000000 | 3833.89 |
1716854400000 | 3831.92 |
1716940800000 | 3776.05 |
1717027200000 | 3771.73 |
1717113600000 | 3815.33 |
1717372800000 | 3867.26 |
1717459200000 | 3874.13 |
1717545600000 | 3813.79 |
1717632000000 | 3835.91 |
1717718400000 | 3813.5 |
1717977600000 | 3838.42 |
1718064000000 | 3811.14 |
1718150400000 | 3824.1 |
1718236800000 | 3782.27 |
1718323200000 | 3778.65 |
1718582400000 | 3721.53 |
1718668800000 | 3748.26 |
1718755200000 | 3769.31 |
1718841600000 | 3749.99 |
1718928000000 | 3731.31 |
1719187200000 | 3739.93 |
1719273600000 | 3791.14 |
1719360000000 | 3786.95 |
1719446400000 | 3775.56 |
1719532800000 | 3787.97 |
1719792000000 | 3780.97 |
1719878400000 | 3812.97 |
1719964800000 | 3842.57 |
1720051200000 | 3881.95 |
1720137600000 | 3867.34 |
1720396800000 | 3850.46 |
1720483200000 | 3870.06 |
1720569600000 | 3878.45 |
1720656000000 | 3970.18 |
1720742400000 | 3968.43 |
1721001600000 | 3966.08 |
1721088000000 | 3949.87 |
1721174400000 | 4006.91 |
1721260800000 | 3956.76 |
1721347200000 | 3923.43 |
1721606400000 | 3890.2 |
1721692800000 | 3910.62 |
1721779200000 | 3915.56 |
1721865600000 | 3808 |
1721952000000 | 3807.15 |
1722211200000 | 3862.83 |
1722297600000 | 3842.03 |
1722384000000 | 3971.8 |
1722470400000 | 3889.8 |
1722556800000 | 3762.53 |
1722816000000 | 3472.41 |
1722902400000 | 3661.05 |
1722988800000 | 3677.35 |
1723075200000 | 3653.75 |
1723161600000 | 3699.89 |
1723420800000 | 3683.37 |
1723507200000 | 3777.66 |
1723593600000 | 3816.55 |
1723680000000 | 3799.91 |
1723766400000 | 3912.01 |
1724025600000 | 3917.9 |
1724112000000 | 3969.51 |
1724198400000 | 3963.79 |
1724284800000 | 3963.7 |
1724371200000 | 4005.01 |
1724630400000 | 4012.46 |
1724716800000 | 4031.22 |
1724803200000 | 4037.1 |
1724889600000 | 4019.02 |
1724976000000 | 4042.55 |
1725235200000 | 4020.27 |
1725321600000 | 4054.06 |
1725408000000 | 3966.73 |
1725494400000 | 3960.84 |
1725580800000 | 3970.86 |
1725840000000 | 3933.95 |
1725926400000 | 3934.27 |
1726012800000 | 3905.85 |
1726099200000 | 3972.33 |
1726185600000 | 3994.66 |
1726444800000 | 4004.23 |
1726531200000 | 3972.85 |
1726617600000 | 3978.85 |
1726704000000 | 4031.62 |
1726790400000 | 4033.09 |
1727049600000 | 4048.95 |
1727136000000 | 4071.89 |
1727222400000 | 4050.16 |
1727308800000 | 4134.88 |
1727395200000 | 4237.91 |
1727654400000 | 4147.4399 |
1727740800000 | 4169.68 |
1727827200000 | 4090.21 |
1727913600000 | 4102.8 |
1728000000000 | 4076.48 |
1728259200000 | 4069.25 |
1728345600000 | 4133.7 |
1728432000000 | 4060.4 |
1728518400000 | 4044.75 |
1728604800000 | 4073.02 |
1728864000000 | 4055.39 |
1728950400000 | 4045.29 |
1729036800000 | 4066.49 |
1729123200000 | 4016.56 |
1729209600000 | 4013.75 |
1729468800000 | 4028.92 |
1729555200000 | 3994.17 |
1729641600000 | 3947.22 |
1729728000000 | 3899.13 |
1729814400000 | 3912.97 |
1730073600000 | 3876.33 |
1730160000000 | 3908.54 |
1730246400000 | 3928.03 |
1730332800000 | 3939.36 |
1730419200000 | 3946.26 |
1730678400000 | 3897.28 |
1730764800000 | 3901.61 |
1730851200000 | 3942.97 |
1730937600000 | 3935.36 |
1731024000000 | 4014.67 |
1731283200000 | 4002.16 |
1731369600000 | 3982.17 |
1731456000000 | 3949 |
1731542400000 | 3904.45 |
1731628800000 | 3870.5 |
1731888000000 | 3910.46 |
1731974400000 | 3910.81 |
1732060800000 | 3936.7 |
1732147200000 | 3909.64 |
1732233600000 | 3911.23 |
1732492800000 | 3936.87 |
1732579200000 | 3951.25 |
1732665600000 | 3933.12 |
1732752000000 | 3957.35 |
1732838400000 | 3972.58 |
STOXX Developed Asia Pacific All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 26.037928024058 | 24.631360376481 |
2018 | -12.443796072111 | -9.8223629559404 |
2019 | 18.912010359703 | 26.96563172368 |
2020 | 13.19518051542 | 17.221114812242 |
2021 | 1.6664643244349 | 17.718644393667 |
2022 | -13.855317010316 | -18.586221801128 |
2023 | 13.951229503111 | 22.072555735464 |
2024 | 9.4843252590353 | 21.957289673909 |
Methodology
The STOXX Developed Asia Pacific All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific.
The STOXX Developed Asia Pacific All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213359529 | SWDAAR | .SWDAAR | |
Price EUR | CH1213359511 | SWDAAP | .SWDAAP | |
Gross Return EUR | CH1213359537 | SWDAAGR | .SWDAAGR | |
Net Return GBP | CH1213359586 | SWDAAHB | .SWDAAHB | |
Price GBP | CH1213359578 | SWDAAGB | .SWDAAGB | |
Gross Return GBP | CH1213359594 | SWDAAGHB | .SWDAAGHB | |
Gross Return USD | CH1213359560 | SWDAAGV | .SWDAAGV | |
Price USD | CH1213359545 | SWDAAL | .SWDAAL | |
Net Return USD | CH1213359552 | SWDAAV | .SWDAAV |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | January. 17, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.656% |
Commonwealth Bank of Australia | Banks | Australia | 2.202% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.771% |
BHP GROUP LTD. | Basic Resources | Australia | 1.707% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.592% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.475% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.341% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 1.235% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.134% |
CSL Ltd. | Health Care | Australia | 1.131% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.