Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Energy
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Energy Industry. STOXX Developed World Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World Energy | 3,234.3 | 2,965.0 | 48.6 | 23.5 | 494.2 | 1.8 | 16.7 | 0.1 | 2.5 |
| STOXX Developed World | 91,663.4 | 83,647.1 | 53.8 | 16.5 | 4,318.8 | 0.1 | 5.2 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Energy | 100.0 |
|---|
Country weighting
| USA | 57.9 |
|---|---|
| Canada | 13.8 |
| UK | 10.6 |
| France | 5.1 |
| Germany | 3.2 |
| Australia | 2.3 |
| Italy | 2.1 |
| Japan | 1.7 |
| Norway | 1.0 |
| Denmark | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World Energy | 3.1 | 17.2 | 8.3 | 19.4 | 151.6 | N/A | N/A | 8.4 | 6.1 | 20.2 |
| STOXX Developed World | 0.3 | 20.9 | 17.9 | 71.5 | 85.6 | N/A | N/A | 18.0 | 19.7 | 13.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World Energy | N/A | N/A | 18.7 | 18.3 | 22.2 | N/A | N/A | 0.4 | 0.2 | 0.7 |
| STOXX Developed World | N/A | N/A | 15.1 | 12.8 | 14.4 | N/A | N/A | 1.1 | 1.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World Energy | 0.4 | 0.6 | 0.6 | 0.5 | 0.5 | 14.8 | 15.5 | 15.4 | 16.1 | 19.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World Energy | 0.3 | 0.8 | 0.7 | 0.7 | 0.8 | 2.3 | -0.3 | -0.6 | -0.8 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
INDUSTRY INDICES
STOXX Developed World Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World Energy | 17.5 | 15.2 | 17.4 | 15.2 | 1.9 | 3.8 | 1.2 | 1.4 |
| STOXX Developed World | 25.5 | 22.1 | 24.4 | 21.9 | 3.7 | 1.9 | 2.7 | 3.7 |
Performance and annual returns
| STOXX Developed World Energy | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 980.66 |
| 1222214400000 | 977.15 |
| 1222300800000 | 994.17 |
| 1222387200000 | 972.18 |
| 1222646400000 | 880.9 |
| 1222732800000 | 907.91 |
| 1222819200000 | 895.15 |
| 1222905600000 | 842.42 |
| 1222992000000 | 846.75 |
| 1223251200000 | 789.99 |
| 1223337600000 | 768.48 |
| 1223424000000 | 750.48 |
| 1223510400000 | 691.4 |
| 1223596800000 | 631.03 |
| 1223856000000 | 721.22 |
| 1223942400000 | 744.2 |
| 1224028800000 | 650.51 |
| 1224115200000 | 659.08 |
| 1224201600000 | 678.11 |
| 1224460800000 | 745 |
| 1224547200000 | 722.09 |
| 1224633600000 | 652.49 |
| 1224720000000 | 681.77 |
| 1224806400000 | 650.89 |
| 1225065600000 | 612.52 |
| 1225152000000 | 669.45 |
| 1225238400000 | 721.03 |
| 1225324800000 | 739.83 |
| 1225411200000 | 748.17 |
| 1225670400000 | 740.39 |
| 1225756800000 | 791.14 |
| 1225843200000 | 764.37 |
| 1225929600000 | 710.41 |
| 1226016000000 | 735.89 |
| 1226275200000 | 743.46 |
| 1226361600000 | 708.76 |
| 1226448000000 | 663.43 |
| 1226534400000 | 706.94 |
| 1226620800000 | 697.75 |
| 1226880000000 | 684.51 |
| 1226966400000 | 704.53 |
| 1227052800000 | 671.48 |
| 1227139200000 | 603.41 |
| 1227225600000 | 644.63 |
| 1227484800000 | 702.8 |
| 1227571200000 | 713.77 |
| 1227657600000 | 739.48 |
| 1227744000000 | 749.63 |
| 1227830400000 | 742.06 |
| 1228089600000 | 670.46 |
| 1228176000000 | 690.34 |
| 1228262400000 | 687.27 |
| 1228348800000 | 658.37 |
| 1228435200000 | 644.45 |
| 1228694400000 | 694.58 |
| 1228780800000 | 697.85 |
| 1228867200000 | 722.46 |
| 1228953600000 | 732.1 |
| 1229040000000 | 719.37 |
| 1229299200000 | 727.41 |
| 1229385600000 | 747.12 |
| 1229472000000 | 752.41 |
| 1229558400000 | 721.25 |
| 1229644800000 | 703.29 |
| 1229904000000 | 685.7 |
| 1229990400000 | 683.21 |
| 1230076800000 | 682.38 |
| 1230163200000 | 682.71 |
| 1230249600000 | 689.9 |
| 1230508800000 | 705.64 |
| 1230595200000 | 717.69 |
| 1230681600000 | 721.39 |
| 1230854400000 | 757.61 |
| 1231113600000 | 769.77 |
| 1231200000000 | 774.19 |
| 1231286400000 | 749.27 |
| 1231372800000 | 758.25 |
| 1231459200000 | 737.58 |
| 1231718400000 | 712.32 |
| 1231804800000 | 716.79 |
| 1231891200000 | 686.16 |
| 1231977600000 | 686.14 |
| 1232064000000 | 700.44 |
| 1232323200000 | 695.09 |
| 1232409600000 | 665.96 |
| 1232496000000 | 683.62 |
| 1232582400000 | 672.76 |
| 1232668800000 | 683.48 |
| 1232928000000 | 706.14 |
| 1233014400000 | 709.22 |
| 1233100800000 | 724.86 |
| 1233187200000 | 705.81 |
| 1233273600000 | 693.75 |
| 1233532800000 | 684.82 |
| 1233619200000 | 697.31 |
| 1233705600000 | 706.4 |
| 1233792000000 | 720.22 |
| 1233878400000 | 733.5 |
| 1234137600000 | 741.85 |
| 1234224000000 | 711.14 |
| 1234310400000 | 701.25 |
| 1234396800000 | 699.1 |
| 1234483200000 | 705.07 |
| 1234742400000 | 699.89 |
| 1234828800000 | 663.85 |
| 1234915200000 | 659.42 |
| 1235001600000 | 665.54 |
| 1235088000000 | 644.35 |
| 1235347200000 | 628.1 |
| 1235433600000 | 644.49 |
| 1235520000000 | 642.3 |
| 1235606400000 | 646.84 |
| 1235692800000 | 630.76 |
| 1235952000000 | 587.44 |
| 1236038400000 | 580.06 |
| 1236124800000 | 608.93 |
| 1236211200000 | 585.08 |
| 1236297600000 | 592.88 |
| 1236556800000 | 598.16 |
| 1236643200000 | 627.72 |
| 1236729600000 | 622.4 |
| 1236816000000 | 634.81 |
| 1236902400000 | 637.77 |
| 1237161600000 | 644.66 |
| 1237248000000 | 658.55 |
| 1237334400000 | 658.53 |
| 1237420800000 | 681.56 |
| 1237507200000 | 664.03 |
| 1237766400000 | 703.93 |
| 1237852800000 | 693.95 |
| 1237939200000 | 697.39 |
| 1238025600000 | 702.51 |
| 1238112000000 | 684.33 |
| 1238371200000 | 656.08 |
| 1238457600000 | 661.74 |
| 1238544000000 | 668.75 |
| 1238630400000 | 699.44 |
| 1238716800000 | 700.14 |
| 1238976000000 | 690.9 |
| 1239062400000 | 673.41 |
| 1239148800000 | 675.19 |
| 1239235200000 | 688.9 |
| 1239321600000 | 689.21 |
| 1239580800000 | 687.03 |
| 1239667200000 | 683.13 |
| 1239753600000 | 681.82 |
| 1239840000000 | 687.44 |
| 1239926400000 | 690.21 |
| 1240185600000 | 661.09 |
| 1240272000000 | 670.97 |
| 1240358400000 | 668.69 |
| 1240444800000 | 680.79 |
| 1240531200000 | 705.37 |
| 1240790400000 | 694.83 |
| 1240876800000 | 693.02 |
| 1240963200000 | 712.1 |
| 1241049600000 | 706.43 |
| 1241136000000 | 721.17 |
| 1241395200000 | 744.12 |
| 1241481600000 | 739.93 |
| 1241568000000 | 760.63 |
| 1241654400000 | 759.11 |
| 1241740800000 | 787.76 |
| 1242000000000 | 770.11 |
| 1242086400000 | 777.65 |
| 1242172800000 | 759.44 |
| 1242259200000 | 757.05 |
| 1242345600000 | 748.69 |
| 1242604800000 | 766.82 |
| 1242691200000 | 776.9 |
| 1242777600000 | 787.08 |
| 1242864000000 | 765.82 |
| 1242950400000 | 772.65 |
| 1243209600000 | 772.87 |
| 1243296000000 | 786.07 |
| 1243382400000 | 781.75 |
| 1243468800000 | 797 |
| 1243555200000 | 810.94 |
| 1243814400000 | 843.42 |
| 1243900800000 | 845.85 |
| 1243987200000 | 815.94 |
| 1244073600000 | 826.35 |
| 1244160000000 | 823.99 |
| 1244419200000 | 817.4 |
| 1244505600000 | 828.25 |
| 1244592000000 | 836.55 |
| 1244678400000 | 848.91 |
| 1244764800000 | 836.38 |
| 1245024000000 | 810.57 |
| 1245110400000 | 799.12 |
| 1245196800000 | 781.49 |
| 1245283200000 | 782.52 |
| 1245369600000 | 785.28 |
| 1245628800000 | 746.72 |
| 1245715200000 | 748.86 |
| 1245801600000 | 756.69 |
| 1245888000000 | 763.29 |
| 1245974400000 | 763.71 |
| 1246233600000 | 774.18 |
| 1246320000000 | 767.85 |
| 1246406400000 | 776.09 |
| 1246492800000 | 748.57 |
| 1246579200000 | 746.79 |
| 1246838400000 | 729.68 |
| 1246924800000 | 718.24 |
| 1247011200000 | 711.94 |
| 1247097600000 | 721.21 |
| 1247184000000 | 713.37 |
| 1247443200000 | 723 |
| 1247529600000 | 734.15 |
| 1247616000000 | 760.85 |
| 1247702400000 | 767.89 |
| 1247788800000 | 772.61 |
| 1248048000000 | 787.88 |
| 1248134400000 | 795.33 |
| 1248220800000 | 789.9 |
| 1248307200000 | 809.95 |
| 1248393600000 | 813.17 |
| 1248652800000 | 818.5 |
| 1248739200000 | 804.09 |
| 1248825600000 | 790.66 |
| 1248912000000 | 800.71 |
| 1248998400000 | 800.03 |
| 1249257600000 | 820.34 |
| 1249344000000 | 821.59 |
| 1249430400000 | 811.92 |
| 1249516800000 | 805.62 |
| 1249603200000 | 804.14 |
| 1249862400000 | 803.19 |
| 1249948800000 | 791.83 |
| 1250035200000 | 803.81 |
| 1250121600000 | 811.37 |
| 1250208000000 | 802.59 |
| 1250467200000 | 777.04 |
| 1250553600000 | 786.75 |
| 1250640000000 | 797.29 |
| 1250726400000 | 806.83 |
| 1250812800000 | 827.56 |
| 1251072000000 | 836.42 |
| 1251158400000 | 830.97 |
| 1251244800000 | 826.1 |
| 1251331200000 | 822.19 |
| 1251417600000 | 828.22 |
| 1251676800000 | 815.12 |
| 1251763200000 | 801.85 |
| 1251849600000 | 800.81 |
| 1251936000000 | 802.85 |
| 1252022400000 | 813.62 |
| 1252281600000 | 818.7 |
| 1252368000000 | 839.8 |
| 1252454400000 | 846.35 |
| 1252540800000 | 855.07 |
| 1252627200000 | 860.22 |
| 1252886400000 | 859.57 |
| 1252972800000 | 864.68 |
| 1253059200000 | 882.31 |
| 1253145600000 | 883.74 |
| 1253232000000 | 877.19 |
| 1253491200000 | 869.88 |
| 1253577600000 | 884.69 |
| 1253664000000 | 872.29 |
| 1253750400000 | 853.48 |
| 1253836800000 | 852.51 |
| 1254096000000 | 863.25 |
| 1254182400000 | 860.24 |
| 1254268800000 | 859.13 |
| 1254355200000 | 838.52 |
| 1254441600000 | 828.7 |
| 1254700800000 | 840.55 |
| 1254787200000 | 863.98 |
| 1254873600000 | 862.94 |
| 1254960000000 | 880.59 |
| 1255046400000 | 882.24 |
| 1255305600000 | 891.95 |
| 1255392000000 | 893.1 |
| 1255478400000 | 913.76 |
| 1255564800000 | 925.06 |
| 1255651200000 | 925.73 |
| 1255910400000 | 939.5 |
| 1255996800000 | 933.1 |
| 1256083200000 | 935.4 |
| 1256169600000 | 935.16 |
| 1256256000000 | 920.53 |
| 1256515200000 | 908.14 |
| 1256601600000 | 915.85 |
| 1256688000000 | 891.19 |
| 1256774400000 | 905.22 |
| 1256860800000 | 877.18 |
| 1257120000000 | 881 |
| 1257206400000 | 882.84 |
| 1257292800000 | 890.8 |
| 1257379200000 | 902.49 |
| 1257465600000 | 899.86 |
| 1257724800000 | 922.24 |
| 1257811200000 | 920.31 |
| 1257897600000 | 921.46 |
| 1257984000000 | 906.28 |
| 1258070400000 | 912.26 |
| 1258329600000 | 933.09 |
| 1258416000000 | 929.86 |
| 1258502400000 | 930.25 |
| 1258588800000 | 910.44 |
| 1258675200000 | 900.76 |
| 1258934400000 | 918.92 |
| 1259020800000 | 917.42 |
| 1259107200000 | 927.97 |
| 1259193600000 | 914.26 |
| 1259280000000 | 904.66 |
| 1259539200000 | 901.18 |
| 1259625600000 | 921.86 |
| 1259712000000 | 918.28 |
| 1259798400000 | 908.44 |
| 1259884800000 | 903.49 |
| 1260144000000 | 899.84 |
| 1260230400000 | 883.17 |
| 1260316800000 | 881.32 |
| 1260403200000 | 887.12 |
| 1260489600000 | 886.62 |
| 1260748800000 | 893.39 |
| 1260835200000 | 893.21 |
| 1260921600000 | 900.29 |
| 1261008000000 | 886.35 |
| 1261094400000 | 885.05 |
| 1261353600000 | 898.96 |
| 1261440000000 | 902.93 |
| 1261526400000 | 911.51 |
| 1261612800000 | 916.35 |
| 1261699200000 | 916.43 |
| 1261958400000 | 920.33 |
| 1262044800000 | 917.09 |
| 1262131200000 | 913.45 |
| 1262217600000 | 911.28 |
| 1262563200000 | 936.24 |
| 1262649600000 | 942.75 |
| 1262736000000 | 947.15 |
| 1262822400000 | 945.17 |
| 1262908800000 | 947.46 |
| 1263168000000 | 956.24 |
| 1263254400000 | 944.13 |
| 1263340800000 | 942.99 |
| 1263427200000 | 944.51 |
| 1263513600000 | 934.94 |
| 1263772800000 | 938.02 |
| 1263859200000 | 941.63 |
| 1263945600000 | 923.44 |
| 1264032000000 | 906.49 |
| 1264118400000 | 889.81 |
| 1264377600000 | 890.26 |
| 1264464000000 | 885.97 |
| 1264550400000 | 878.05 |
| 1264636800000 | 867.88 |
| 1264723200000 | 859.64 |
| 1264982400000 | 875.46 |
| 1265068800000 | 884.97 |
| 1265155200000 | 880.84 |
| 1265241600000 | 850.79 |
| 1265328000000 | 841.08 |
| 1265587200000 | 839.8 |
| 1265673600000 | 849.05 |
| 1265760000000 | 847.71 |
| 1265846400000 | 860.91 |
| 1265932800000 | 859.39 |
| 1266192000000 | 860.56 |
| 1266278400000 | 881.4 |
| 1266364800000 | 879.94 |
| 1266451200000 | 884.64 |
| 1266537600000 | 882.31 |
| 1266796800000 | 877.56 |
| 1266883200000 | 864.8 |
| 1266969600000 | 868.65 |
| 1267056000000 | 857.24 |
| 1267142400000 | 864.34 |
| 1267401600000 | 871.87 |
| 1267488000000 | 880.8 |
| 1267574400000 | 887.07 |
| 1267660800000 | 882.64 |
| 1267747200000 | 897.09 |
| 1268006400000 | 898.59 |
| 1268092800000 | 898.31 |
| 1268179200000 | 906.06 |
| 1268265600000 | 905.46 |
| 1268352000000 | 907.99 |
| 1268611200000 | 896.85 |
| 1268697600000 | 907.18 |
| 1268784000000 | 917.83 |
| 1268870400000 | 908.46 |
| 1268956800000 | 898.43 |
| 1269216000000 | 894.15 |
| 1269302400000 | 898.98 |
| 1269388800000 | 890.3 |
| 1269475200000 | 884.21 |
| 1269561600000 | 883.42 |
| 1269820800000 | 895.86 |
| 1269907200000 | 897.11 |
| 1269993600000 | 902.06 |
| 1270080000000 | 918.79 |
| 1270166400000 | 919.61 |
| 1270425600000 | 929.18 |
| 1270512000000 | 933.28 |
| 1270598400000 | 925.38 |
| 1270684800000 | 927.13 |
| 1270771200000 | 939.75 |
| 1271030400000 | 943.55 |
| 1271116800000 | 937.09 |
| 1271203200000 | 946.62 |
| 1271289600000 | 948.73 |
| 1271376000000 | 930.96 |
| 1271635200000 | 928.01 |
| 1271721600000 | 946.76 |
| 1271808000000 | 942.24 |
| 1271894400000 | 936.73 |
| 1271980800000 | 951.3 |
| 1272240000000 | 951.51 |
| 1272326400000 | 927.68 |
| 1272412800000 | 929.75 |
| 1272499200000 | 930.12 |
| 1272585600000 | 923.89 |
| 1272844800000 | 926.25 |
| 1272931200000 | 898.04 |
| 1273017600000 | 884.72 |
| 1273104000000 | 858.92 |
| 1273190400000 | 837.48 |
| 1273449600000 | 876.6 |
| 1273536000000 | 869.2 |
| 1273622400000 | 879.04 |
| 1273708800000 | 873.84 |
| 1273795200000 | 849.95 |
| 1274054400000 | 841.37 |
| 1274140800000 | 841.34 |
| 1274227200000 | 825.61 |
| 1274313600000 | 800.03 |
| 1274400000000 | 809.49 |
| 1274659200000 | 796.31 |
| 1274745600000 | 785.01 |
| 1274832000000 | 790.72 |
| 1274918400000 | 824.27 |
| 1275004800000 | 814.11 |
| 1275264000000 | 814.15 |
| 1275350400000 | 788.4 |
| 1275436800000 | 805.94 |
| 1275523200000 | 818.97 |
| 1275609600000 | 795.26 |
| 1275868800000 | 784.25 |
| 1275955200000 | 788.24 |
| 1276041600000 | 787.56 |
| 1276128000000 | 810.89 |
| 1276214400000 | 818.12 |
| 1276473600000 | 820.46 |
| 1276560000000 | 834.3 |
| 1276646400000 | 836.51 |
| 1276732800000 | 837.63 |
| 1276819200000 | 839.88 |
| 1277078400000 | 842.92 |
| 1277164800000 | 821.95 |
| 1277251200000 | 812.22 |
| 1277337600000 | 797.05 |
| 1277424000000 | 792.5 |
| 1277683200000 | 790.48 |
| 1277769600000 | 762.34 |
| 1277856000000 | 759.93 |
| 1277942400000 | 756.33 |
| 1278028800000 | 759.4 |
| 1278288000000 | 756.6 |
| 1278374400000 | 772.27 |
| 1278460800000 | 791.88 |
| 1278547200000 | 804.95 |
| 1278633600000 | 808.26 |
| 1278892800000 | 811.37 |
| 1278979200000 | 823.58 |
| 1279065600000 | 822.21 |
| 1279152000000 | 822.56 |
| 1279238400000 | 806.53 |
| 1279497600000 | 806.64 |
| 1279584000000 | 814.44 |
| 1279670400000 | 810.19 |
| 1279756800000 | 827.35 |
| 1279843200000 | 829.89 |
| 1280102400000 | 840.43 |
| 1280188800000 | 838.94 |
| 1280275200000 | 835.32 |
| 1280361600000 | 836.56 |
| 1280448000000 | 832.11 |
| 1280707200000 | 861.59 |
| 1280793600000 | 866.08 |
| 1280880000000 | 870.12 |
| 1280966400000 | 870.06 |
| 1281052800000 | 864.18 |
| 1281312000000 | 870.38 |
| 1281398400000 | 858.34 |
| 1281484800000 | 833.33 |
| 1281571200000 | 827.98 |
| 1281657600000 | 827.85 |
| 1281916800000 | 828.16 |
| 1282003200000 | 840.25 |
| 1282089600000 | 831.89 |
| 1282176000000 | 819.23 |
| 1282262400000 | 809.32 |
| 1282521600000 | 811.96 |
| 1282608000000 | 798.23 |
| 1282694400000 | 792.44 |
| 1282780800000 | 795 |
| 1282867200000 | 807.76 |
| 1283126400000 | 801.26 |
| 1283212800000 | 797.3 |
| 1283299200000 | 825.53 |
| 1283385600000 | 830.18 |
| 1283472000000 | 839.29 |
| 1283731200000 | 841.4 |
| 1283817600000 | 828.75 |
| 1283904000000 | 836.43 |
| 1283990400000 | 840.18 |
| 1284076800000 | 844.17 |
| 1284336000000 | 853.2 |
| 1284422400000 | 853.92 |
| 1284508800000 | 851.09 |
| 1284595200000 | 850.26 |
| 1284681600000 | 845.2 |
| 1284940800000 | 859.01 |
| 1285027200000 | 858.03 |
| 1285113600000 | 855.39 |
| 1285200000000 | 850.92 |
| 1285286400000 | 867.05 |
| 1285545600000 | 866.41 |
| 1285632000000 | 869.44 |
| 1285718400000 | 876.88 |
| 1285804800000 | 879.68 |
| 1285891200000 | 893.68 |
| 1286150400000 | 884.63 |
| 1286236800000 | 902.79 |
| 1286323200000 | 910.8 |
| 1286409600000 | 908 |
| 1286496000000 | 913.8 |
| 1286755200000 | 915.7 |
| 1286841600000 | 910.58 |
| 1286928000000 | 925 |
| 1287014400000 | 926.72 |
| 1287100800000 | 925.14 |
| 1287360000000 | 930 |
| 1287446400000 | 909.16 |
| 1287532800000 | 918.95 |
| 1287619200000 | 918.29 |
| 1287705600000 | 919.19 |
| 1287964800000 | 922.72 |
| 1288051200000 | 922.12 |
| 1288137600000 | 911.8 |
| 1288224000000 | 917.41 |
| 1288310400000 | 921.78 |
| 1288569600000 | 926.09 |
| 1288656000000 | 939.52 |
| 1288742400000 | 940.5 |
| 1288828800000 | 970.38 |
| 1288915200000 | 970.85 |
| 1289174400000 | 971.16 |
| 1289260800000 | 973.34 |
| 1289347200000 | 972.19 |
| 1289433600000 | 980.17 |
| 1289520000000 | 967.46 |
| 1289779200000 | 964.49 |
| 1289865600000 | 939.62 |
| 1289952000000 | 942.74 |
| 1290038400000 | 961.14 |
| 1290124800000 | 964.97 |
| 1290384000000 | 959.45 |
| 1290470400000 | 939.87 |
| 1290556800000 | 953.53 |
| 1290643200000 | 954.25 |
| 1290729600000 | 942.47 |
| 1290988800000 | 938.26 |
| 1291075200000 | 935.45 |
| 1291161600000 | 958.83 |
| 1291248000000 | 975.84 |
| 1291334400000 | 983.02 |
| 1291593600000 | 987.98 |
| 1291680000000 | 992.11 |
| 1291766400000 | 986.99 |
| 1291852800000 | 989.3 |
| 1291939200000 | 992.43 |
| 1292198400000 | 1003.92 |
| 1292284800000 | 1004.96 |
| 1292371200000 | 997.89 |
| 1292457600000 | 998 |
| 1292544000000 | 996.73 |
| 1292803200000 | 1001.41 |
| 1292889600000 | 1012.64 |
| 1292976000000 | 1015.73 |
| 1293062400000 | 1018.42 |
| 1293148800000 | 1020.47 |
| 1293408000000 | 1017.13 |
| 1293494400000 | 1021.05 |
| 1293580800000 | 1027.87 |
| 1293667200000 | 1027.88 |
| 1293753600000 | 1030.01 |
| 1294012800000 | 1036.65 |
| 1294099200000 | 1038.25 |
| 1294185600000 | 1037.29 |
| 1294272000000 | 1029.02 |
| 1294358400000 | 1031.3 |
| 1294617600000 | 1027.12 |
| 1294704000000 | 1041.99 |
| 1294790400000 | 1056.06 |
| 1294876800000 | 1059.72 |
| 1294963200000 | 1066.02 |
| 1295222400000 | 1064.22 |
| 1295308800000 | 1075.83 |
| 1295395200000 | 1067 |
| 1295481600000 | 1052.48 |
| 1295568000000 | 1065.22 |
| 1295827200000 | 1069.17 |
| 1295913600000 | 1061.75 |
| 1296000000000 | 1080.67 |
| 1296086400000 | 1079.62 |
| 1296172800000 | 1071.35 |
| 1296432000000 | 1093.76 |
| 1296518400000 | 1118.49 |
| 1296604800000 | 1120.11 |
| 1296691200000 | 1113.12 |
| 1296777600000 | 1105.72 |
| 1297036800000 | 1111.94 |
| 1297123200000 | 1110.49 |
| 1297209600000 | 1099.67 |
| 1297296000000 | 1104.49 |
| 1297382400000 | 1104.25 |
| 1297641600000 | 1119.84 |
| 1297728000000 | 1116.49 |
| 1297814400000 | 1126.98 |
| 1297900800000 | 1138.39 |
| 1297987200000 | 1144.33 |
| 1298246400000 | 1141.47 |
| 1298332800000 | 1137.37 |
| 1298419200000 | 1149.21 |
| 1298505600000 | 1142.34 |
| 1298592000000 | 1154.2 |
| 1298851200000 | 1164.97 |
| 1298937600000 | 1152.27 |
| 1299024000000 | 1154.48 |
| 1299110400000 | 1166.37 |
| 1299196800000 | 1167.06 |
| 1299456000000 | 1160.91 |
| 1299542400000 | 1149.89 |
| 1299628800000 | 1141.42 |
| 1299715200000 | 1105.4 |
| 1299801600000 | 1113.48 |
| 1300060800000 | 1115.45 |
| 1300147200000 | 1101.21 |
| 1300233600000 | 1086.86 |
| 1300320000000 | 1119.81 |
| 1300406400000 | 1122.86 |
| 1300665600000 | 1149.42 |
| 1300752000000 | 1151.83 |
| 1300838400000 | 1150.26 |
| 1300924800000 | 1158.55 |
| 1301011200000 | 1165.98 |
| 1301270400000 | 1160.67 |
| 1301356800000 | 1166.83 |
| 1301443200000 | 1176.16 |
| 1301529600000 | 1174.95 |
| 1301616000000 | 1185.5 |
| 1301875200000 | 1188.89 |
| 1301961600000 | 1190.94 |
| 1302048000000 | 1185.13 |
| 1302134400000 | 1182.76 |
| 1302220800000 | 1193.69 |
| 1302480000000 | 1177.73 |
| 1302566400000 | 1141.68 |
| 1302652800000 | 1145.73 |
| 1302739200000 | 1145.14 |
| 1302825600000 | 1149.82 |
| 1303084800000 | 1127.37 |
| 1303171200000 | 1138.13 |
| 1303257600000 | 1168.68 |
| 1303344000000 | 1178.22 |
| 1303430400000 | 1178.23 |
| 1303689600000 | 1171.98 |
| 1303776000000 | 1181.69 |
| 1303862400000 | 1183.91 |
| 1303948800000 | 1188.71 |
| 1304035200000 | 1201.06 |
| 1304294400000 | 1193.31 |
| 1304380800000 | 1167.69 |
| 1304467200000 | 1146.11 |
| 1304553600000 | 1118.44 |
| 1304640000000 | 1124.51 |
| 1304899200000 | 1129.83 |
| 1304985600000 | 1137.96 |
| 1305072000000 | 1116.03 |
| 1305158400000 | 1104.98 |
| 1305244800000 | 1099.66 |
| 1305504000000 | 1092.76 |
| 1305590400000 | 1088.41 |
| 1305676800000 | 1108.23 |
| 1305763200000 | 1112.88 |
| 1305849600000 | 1110.92 |
| 1306108800000 | 1091.84 |
| 1306195200000 | 1103.66 |
| 1306281600000 | 1115.8 |
| 1306368000000 | 1123.58 |
| 1306454400000 | 1131.19 |
| 1306713600000 | 1131.92 |
| 1306800000000 | 1147.14 |
| 1306886400000 | 1124.58 |
| 1306972800000 | 1114.75 |
| 1307059200000 | 1115.8 |
| 1307318400000 | 1099.72 |
| 1307404800000 | 1101.4 |
| 1307491200000 | 1099.23 |
| 1307577600000 | 1109.47 |
| 1307664000000 | 1087.8 |
| 1307923200000 | 1078 |
| 1308009600000 | 1097.72 |
| 1308096000000 | 1074.81 |
| 1308182400000 | 1067.26 |
| 1308268800000 | 1067.43 |
| 1308528000000 | 1065.82 |
| 1308614400000 | 1089.54 |
| 1308700800000 | 1085.83 |
| 1308787200000 | 1065.22 |
| 1308873600000 | 1052.18 |
| 1309132800000 | 1058.17 |
| 1309219200000 | 1079.73 |
| 1309305600000 | 1098.19 |
| 1309392000000 | 1117.28 |
| 1309478400000 | 1124.54 |
| 1309737600000 | 1128.67 |
| 1309824000000 | 1131.23 |
| 1309910400000 | 1124.22 |
| 1309996800000 | 1139.3 |
| 1310083200000 | 1128.85 |
| 1310342400000 | 1103.63 |
| 1310428800000 | 1096.91 |
| 1310515200000 | 1111.21 |
| 1310601600000 | 1104.26 |
| 1310688000000 | 1122.67 |
| 1310947200000 | 1112.8 |
| 1311033600000 | 1133.76 |
| 1311120000000 | 1136.25 |
| 1311206400000 | 1157.35 |
| 1311292800000 | 1163.06 |
| 1311552000000 | 1159.99 |
| 1311638400000 | 1158.91 |
| 1311724800000 | 1137.81 |
| 1311811200000 | 1130.46 |
| 1311897600000 | 1119.86 |
| 1312156800000 | 1112.31 |
| 1312243200000 | 1089.1 |
| 1312329600000 | 1075.48 |
| 1312416000000 | 1011.65 |
| 1312502400000 | 995.24 |
| 1312761600000 | 930.34 |
| 1312848000000 | 960.18 |
| 1312934400000 | 934.94 |
| 1313020800000 | 972.87 |
| 1313107200000 | 985.75 |
| 1313366400000 | 1014.44 |
| 1313452800000 | 1002.24 |
| 1313539200000 | 1008.41 |
| 1313625600000 | 954.2 |
| 1313712000000 | 938.62 |
| 1313971200000 | 937.69 |
| 1314057600000 | 969.33 |
| 1314144000000 | 974.39 |
| 1314230400000 | 954.89 |
| 1314316800000 | 964.34 |
| 1314576000000 | 991.16 |
| 1314662400000 | 997.69 |
| 1314748800000 | 1011.95 |
| 1314835200000 | 1003.82 |
| 1314921600000 | 978.76 |
| 1315180800000 | 961.55 |
| 1315267200000 | 952.47 |
| 1315353600000 | 986.43 |
| 1315440000000 | 984.71 |
| 1315526400000 | 951.55 |
| 1315785600000 | 943.3 |
| 1315872000000 | 948.77 |
| 1315958400000 | 960.35 |
| 1316044800000 | 984.14 |
| 1316131200000 | 983.92 |
| 1316390400000 | 963.88 |
| 1316476800000 | 966.46 |
| 1316563200000 | 934.54 |
| 1316649600000 | 880.07 |
| 1316736000000 | 876.55 |
| 1316995200000 | 893.53 |
| 1317081600000 | 921.68 |
| 1317168000000 | 900.43 |
| 1317254400000 | 906.92 |
| 1317340800000 | 887 |
| 1317600000000 | 856.35 |
| 1317686400000 | 860.86 |
| 1317772800000 | 893.38 |
| 1317859200000 | 914.63 |
| 1317945600000 | 916.95 |
| 1318204800000 | 948.8 |
| 1318291200000 | 950.33 |
| 1318377600000 | 966.16 |
| 1318464000000 | 960.58 |
| 1318550400000 | 993.24 |
| 1318809600000 | 982.22 |
| 1318896000000 | 998.36 |
| 1318982400000 | 999.56 |
| 1319068800000 | 996.14 |
| 1319155200000 | 1020.59 |
| 1319414400000 | 1032.3 |
| 1319500800000 | 1021.22 |
| 1319587200000 | 1034.85 |
| 1319673600000 | 1076.3 |
| 1319760000000 | 1078.52 |
| 1320019200000 | 1037.9 |
| 1320105600000 | 999.62 |
| 1320192000000 | 1024.93 |
| 1320278400000 | 1043.87 |
| 1320364800000 | 1041.55 |
| 1320624000000 | 1046.35 |
| 1320710400000 | 1061.15 |
| 1320796800000 | 1023.91 |
| 1320883200000 | 1029.32 |
| 1320969600000 | 1051.45 |
| 1321228800000 | 1041.68 |
| 1321315200000 | 1036.19 |
| 1321401600000 | 1032.62 |
| 1321488000000 | 1013.69 |
| 1321574400000 | 1007.48 |
| 1321833600000 | 982.03 |
| 1321920000000 | 974.21 |
| 1322006400000 | 947.49 |
| 1322092800000 | 942.03 |
| 1322179200000 | 939.35 |
| 1322438400000 | 973.29 |
| 1322524800000 | 985.71 |
| 1322611200000 | 1036 |
| 1322697600000 | 1031.35 |
| 1322784000000 | 1034.8 |
| 1323043200000 | 1046.51 |
| 1323129600000 | 1043.56 |
| 1323216000000 | 1040.45 |
| 1323302400000 | 1014.37 |
| 1323388800000 | 1031.52 |
| 1323648000000 | 1008.79 |
| 1323734400000 | 1006.41 |
| 1323820800000 | 976.02 |
| 1323907200000 | 976.32 |
| 1323993600000 | 983.86 |
| 1324252800000 | 970.18 |
| 1324339200000 | 1001.75 |
| 1324425600000 | 1008.22 |
| 1324512000000 | 1022.52 |
| 1324598400000 | 1031.02 |
| 1324857600000 | 1031.2 |
| 1324944000000 | 1032.93 |
| 1325030400000 | 1014.77 |
| 1325116800000 | 1025.47 |
| 1325203200000 | 1029.48 |
| 1325462400000 | 1031.36 |
| 1325548800000 | 1058.64 |
| 1325635200000 | 1057.24 |
| 1325721600000 | 1048.21 |
| 1325808000000 | 1045.53 |
| 1326067200000 | 1048.76 |
| 1326153600000 | 1060.58 |
| 1326240000000 | 1043.54 |
| 1326326400000 | 1036.58 |
| 1326412800000 | 1029.53 |
| 1326672000000 | 1031.14 |
| 1326758400000 | 1042.23 |
| 1326844800000 | 1054.29 |
| 1326931200000 | 1060.39 |
| 1327017600000 | 1055.94 |
| 1327276800000 | 1069.23 |
| 1327363200000 | 1066.12 |
| 1327449600000 | 1072.02 |
| 1327536000000 | 1071.42 |
| 1327622400000 | 1063.64 |
| 1327881600000 | 1056.9 |
| 1327968000000 | 1057.08 |
| 1328054400000 | 1066.52 |
| 1328140800000 | 1069.77 |
| 1328227200000 | 1082.85 |
| 1328486400000 | 1088.63 |
| 1328572800000 | 1094.16 |
| 1328659200000 | 1092.6 |
| 1328745600000 | 1096.35 |
| 1328832000000 | 1083.55 |
| 1329091200000 | 1092.16 |
| 1329177600000 | 1091.2 |
| 1329264000000 | 1091.79 |
| 1329350400000 | 1101.04 |
| 1329436800000 | 1107.58 |
| 1329696000000 | 1113.59 |
| 1329782400000 | 1116.37 |
| 1329868800000 | 1118.15 |
| 1329955200000 | 1124.11 |
| 1330041600000 | 1131.8 |
| 1330300800000 | 1127.85 |
| 1330387200000 | 1128.01 |
| 1330473600000 | 1120.52 |
| 1330560000000 | 1128.23 |
| 1330646400000 | 1116.64 |
| 1330905600000 | 1109.97 |
| 1330992000000 | 1084.46 |
| 1331078400000 | 1089.58 |
| 1331164800000 | 1104.14 |
| 1331251200000 | 1101.72 |
| 1331510400000 | 1095.16 |
| 1331596800000 | 1109.57 |
| 1331683200000 | 1099 |
| 1331769600000 | 1099.67 |
| 1331856000000 | 1111.6 |
| 1332115200000 | 1118.31 |
| 1332201600000 | 1101.89 |
| 1332288000000 | 1094.13 |
| 1332374400000 | 1074.61 |
| 1332460800000 | 1082.74 |
| 1332720000000 | 1096.06 |
| 1332806400000 | 1082.54 |
| 1332892800000 | 1068.25 |
| 1332979200000 | 1063.29 |
| 1333065600000 | 1071.9 |
| 1333324800000 | 1084.67 |
| 1333411200000 | 1074.43 |
| 1333497600000 | 1052.62 |
| 1333584000000 | 1049.64 |
| 1333670400000 | 1049.56 |
| 1333929600000 | 1040.65 |
| 1334016000000 | 1017.85 |
| 1334102400000 | 1021.99 |
| 1334188800000 | 1039.07 |
| 1334275200000 | 1023.32 |
| 1334534400000 | 1022.42 |
| 1334620800000 | 1041.93 |
| 1334707200000 | 1039.92 |
| 1334793600000 | 1035.44 |
| 1334880000000 | 1037.13 |
| 1335139200000 | 1027.58 |
| 1335225600000 | 1037.01 |
| 1335312000000 | 1045.14 |
| 1335398400000 | 1058.39 |
| 1335484800000 | 1061.55 |
| 1335744000000 | 1064.21 |
| 1335830400000 | 1074.15 |
| 1335916800000 | 1059.59 |
| 1336003200000 | 1048.94 |
| 1336089600000 | 1023.19 |
| 1336348800000 | 1020.87 |
| 1336435200000 | 1008.27 |
| 1336521600000 | 998.5 |
| 1336608000000 | 1006.82 |
| 1336694400000 | 1002.71 |
| 1336953600000 | 982.15 |
| 1337040000000 | 967.82 |
| 1337126400000 | 962.18 |
| 1337212800000 | 954.3 |
| 1337299200000 | 947.53 |
| 1337558400000 | 960.84 |
| 1337644800000 | 967.5 |
| 1337731200000 | 958.7 |
| 1337817600000 | 963.91 |
| 1337904000000 | 962.11 |
| 1338163200000 | 963.28 |
| 1338249600000 | 975.04 |
| 1338336000000 | 944.52 |
| 1338422400000 | 937.65 |
| 1338508800000 | 917.46 |
| 1338768000000 | 916.92 |
| 1338854400000 | 924.53 |
| 1338940800000 | 951.63 |
| 1339027200000 | 958.7 |
| 1339113600000 | 951.5 |
| 1339372800000 | 946.37 |
| 1339459200000 | 955.86 |
| 1339545600000 | 951.83 |
| 1339632000000 | 958.92 |
| 1339718400000 | 976.92 |
| 1339977600000 | 971.84 |
| 1340064000000 | 990.11 |
| 1340150400000 | 988.27 |
| 1340236800000 | 952.89 |
| 1340323200000 | 948.74 |
| 1340582400000 | 930.92 |
| 1340668800000 | 936.3 |
| 1340755200000 | 953.81 |
| 1340841600000 | 957.66 |
| 1340928000000 | 991.99 |
| 1341187200000 | 995.38 |
| 1341273600000 | 1017.2 |
| 1341360000000 | 1015.24 |
| 1341446400000 | 1002.56 |
| 1341532800000 | 988.69 |
| 1341792000000 | 981.87 |
| 1341878400000 | 974.22 |
| 1341964800000 | 984.99 |
| 1342051200000 | 976.58 |
| 1342137600000 | 993.17 |
| 1342396800000 | 995.98 |
| 1342483200000 | 1003.03 |
| 1342569600000 | 1012.9 |
| 1342656000000 | 1019.62 |
| 1342742400000 | 1014.95 |
| 1343001600000 | 1001.06 |
| 1343088000000 | 987.79 |
| 1343174400000 | 987.74 |
| 1343260800000 | 1013.01 |
| 1343347200000 | 1030.14 |
| 1343606400000 | 1034.13 |
| 1343692800000 | 1023.47 |
| 1343779200000 | 1027.97 |
| 1343865600000 | 1010.67 |
| 1343952000000 | 1037.72 |
| 1344211200000 | 1042.41 |
| 1344297600000 | 1061.01 |
| 1344384000000 | 1060.13 |
| 1344470400000 | 1065.85 |
| 1344556800000 | 1067.63 |
| 1344816000000 | 1061.95 |
| 1344902400000 | 1064.41 |
| 1344988800000 | 1063.91 |
| 1345075200000 | 1073.62 |
| 1345161600000 | 1072.92 |
| 1345420800000 | 1069.97 |
| 1345507200000 | 1072.44 |
| 1345593600000 | 1068.15 |
| 1345680000000 | 1061.79 |
| 1345766400000 | 1063.62 |
| 1346025600000 | 1063.5 |
| 1346112000000 | 1063.94 |
| 1346198400000 | 1058.6 |
| 1346284800000 | 1047.43 |
| 1346371200000 | 1057.3 |
| 1346630400000 | 1058.95 |
| 1346716800000 | 1049.37 |
| 1346803200000 | 1043.6 |
| 1346889600000 | 1066.58 |
| 1346976000000 | 1085 |
| 1347235200000 | 1081.77 |
| 1347321600000 | 1090.77 |
| 1347408000000 | 1093.09 |
| 1347494400000 | 1108.51 |
| 1347580800000 | 1131.8 |
| 1347840000000 | 1123.74 |
| 1347926400000 | 1112.43 |
| 1348012800000 | 1106.19 |
| 1348099200000 | 1103.11 |
| 1348185600000 | 1106.74 |
| 1348444800000 | 1100.2 |
| 1348531200000 | 1096.42 |
| 1348617600000 | 1079.81 |
| 1348704000000 | 1089.64 |
| 1348790400000 | 1081.56 |
| 1349049600000 | 1090.99 |
| 1349136000000 | 1091.9 |
| 1349222400000 | 1081.13 |
| 1349308800000 | 1088.35 |
| 1349395200000 | 1090.75 |
| 1349654400000 | 1087.6 |
| 1349740800000 | 1085.51 |
| 1349827200000 | 1073.62 |
| 1349913600000 | 1081.87 |
| 1350000000000 | 1075.87 |
| 1350259200000 | 1078.63 |
| 1350345600000 | 1094.18 |
| 1350432000000 | 1109.74 |
| 1350518400000 | 1109.94 |
| 1350604800000 | 1096.04 |
| 1350864000000 | 1089.13 |
| 1350950400000 | 1063.5 |
| 1351036800000 | 1061.51 |
| 1351123200000 | 1065.9 |
| 1351209600000 | 1065.36 |
| 1351468800000 | 1062.23 |
| 1351555200000 | 1069.98 |
| 1351641600000 | 1065.28 |
| 1351728000000 | 1073.08 |
| 1351814400000 | 1059.93 |
| 1352073600000 | 1060.25 |
| 1352160000000 | 1070.82 |
| 1352246400000 | 1045.11 |
| 1352332800000 | 1031.22 |
| 1352419200000 | 1031.25 |
| 1352678400000 | 1029.98 |
| 1352764800000 | 1027.12 |
| 1352851200000 | 1015.14 |
| 1352937600000 | 1014.21 |
| 1353024000000 | 1010.68 |
| 1353283200000 | 1036.54 |
| 1353369600000 | 1033.72 |
| 1353456000000 | 1038.29 |
| 1353542400000 | 1041.06 |
| 1353628800000 | 1053.4 |
| 1353888000000 | 1045.85 |
| 1353974400000 | 1037.55 |
| 1354060800000 | 1043.32 |
| 1354147200000 | 1049.54 |
| 1354233600000 | 1048.09 |
| 1354492800000 | 1046.03 |
| 1354579200000 | 1042.37 |
| 1354665600000 | 1047.31 |
| 1354752000000 | 1048.72 |
| 1354838400000 | 1050.13 |
| 1355097600000 | 1051.43 |
| 1355184000000 | 1057.47 |
| 1355270400000 | 1063.16 |
| 1355356800000 | 1057.21 |
| 1355443200000 | 1052.23 |
| 1355702400000 | 1059.47 |
| 1355788800000 | 1073.21 |
| 1355875200000 | 1070.94 |
| 1355961600000 | 1073.16 |
| 1356048000000 | 1064.85 |
| 1356307200000 | 1059.23 |
| 1356393600000 | 1059.09 |
| 1356480000000 | 1057.15 |
| 1356566400000 | 1057.1 |
| 1356652800000 | 1044.01 |
| 1356912000000 | 1057.05 |
| 1357084800000 | 1079.59 |
| 1357171200000 | 1079.29 |
| 1357257600000 | 1087.36 |
| 1357516800000 | 1080.59 |
| 1357603200000 | 1078.39 |
| 1357689600000 | 1079.86 |
| 1357776000000 | 1090.29 |
| 1357862400000 | 1094.9 |
| 1358121600000 | 1093.09 |
| 1358208000000 | 1098.18 |
| 1358294400000 | 1097.52 |
| 1358380800000 | 1104.36 |
| 1358467200000 | 1107.99 |
| 1358726400000 | 1108.94 |
| 1358812800000 | 1115.74 |
| 1358899200000 | 1114.07 |
| 1358985600000 | 1119.18 |
| 1359072000000 | 1126.33 |
| 1359331200000 | 1123.16 |
| 1359417600000 | 1137.57 |
| 1359504000000 | 1130.64 |
| 1359590400000 | 1122.26 |
| 1359676800000 | 1129.95 |
| 1359936000000 | 1115.45 |
| 1360022400000 | 1122 |
| 1360108800000 | 1119.92 |
| 1360195200000 | 1110.47 |
| 1360281600000 | 1116.58 |
| 1360540800000 | 1109 |
| 1360627200000 | 1115.34 |
| 1360713600000 | 1118.12 |
| 1360800000000 | 1116.17 |
| 1360886400000 | 1106.86 |
| 1361145600000 | 1105.82 |
| 1361232000000 | 1117.91 |
| 1361318400000 | 1104.69 |
| 1361404800000 | 1091.88 |
| 1361491200000 | 1101 |
| 1361750400000 | 1085.41 |
| 1361836800000 | 1083.36 |
| 1361923200000 | 1098.02 |
| 1362009600000 | 1101.53 |
| 1362096000000 | 1096.17 |
| 1362355200000 | 1092.93 |
| 1362441600000 | 1103.75 |
| 1362528000000 | 1105.15 |
| 1362614400000 | 1109.99 |
| 1362700800000 | 1111.64 |
| 1362960000000 | 1112.99 |
| 1363046400000 | 1114.24 |
| 1363132800000 | 1110.35 |
| 1363219200000 | 1124.04 |
| 1363305600000 | 1125.61 |
| 1363564800000 | 1115.58 |
| 1363651200000 | 1106.48 |
| 1363737600000 | 1111.95 |
| 1363824000000 | 1106.86 |
| 1363910400000 | 1113.89 |
| 1364169600000 | 1107.22 |
| 1364256000000 | 1115.39 |
| 1364342400000 | 1114.8 |
| 1364428800000 | 1111.67 |
| 1364515200000 | 1111.58 |
| 1364774400000 | 1112.15 |
| 1364860800000 | 1112.33 |
| 1364947200000 | 1096.23 |
| 1365033600000 | 1089.76 |
| 1365120000000 | 1088.37 |
| 1365379200000 | 1092.44 |
| 1365465600000 | 1103.89 |
| 1365552000000 | 1110.85 |
| 1365638400000 | 1115.56 |
| 1365724800000 | 1102.33 |
| 1365984000000 | 1067.13 |
| 1366070400000 | 1073.34 |
| 1366156800000 | 1052.14 |
| 1366243200000 | 1058.34 |
| 1366329600000 | 1059.19 |
| 1366588800000 | 1066.75 |
| 1366675200000 | 1080.33 |
| 1366761600000 | 1095.39 |
| 1366848000000 | 1099.26 |
| 1366934400000 | 1096.05 |
| 1367193600000 | 1107.1 |
| 1367280000000 | 1116.76 |
| 1367366400000 | 1103.22 |
| 1367452800000 | 1110.19 |
| 1367539200000 | 1127.49 |
| 1367798400000 | 1129.97 |
| 1367884800000 | 1135.74 |
| 1367971200000 | 1142.67 |
| 1368057600000 | 1140.82 |
| 1368144000000 | 1133.72 |
| 1368403200000 | 1132.39 |
| 1368489600000 | 1143.56 |
| 1368576000000 | 1138.16 |
| 1368662400000 | 1134.96 |
| 1368748800000 | 1131.9 |
| 1369008000000 | 1156.41 |
| 1369094400000 | 1160.12 |
| 1369180800000 | 1150.94 |
| 1369267200000 | 1144.04 |
| 1369353600000 | 1140.54 |
| 1369612800000 | 1140.7 |
| 1369699200000 | 1150.19 |
| 1369785600000 | 1146.87 |
| 1369872000000 | 1147.53 |
| 1369958400000 | 1126.37 |
| 1370217600000 | 1133.51 |
| 1370304000000 | 1129.18 |
| 1370390400000 | 1115.8 |
| 1370476800000 | 1118.93 |
| 1370563200000 | 1129.77 |
| 1370822400000 | 1129.18 |
| 1370908800000 | 1118.42 |
| 1370995200000 | 1110.72 |
| 1371081600000 | 1123.15 |
| 1371168000000 | 1117.65 |
| 1371427200000 | 1129.19 |
| 1371513600000 | 1133.92 |
| 1371600000000 | 1126.14 |
| 1371686400000 | 1090.73 |
| 1371772800000 | 1087.87 |
| 1372032000000 | 1071.18 |
| 1372118400000 | 1080.79 |
| 1372204800000 | 1087.47 |
| 1372291200000 | 1090.72 |
| 1372377600000 | 1087.81 |
| 1372636800000 | 1095.1 |
| 1372723200000 | 1096.78 |
| 1372809600000 | 1093.78 |
| 1372896000000 | 1097.94 |
| 1372982400000 | 1099.27 |
| 1373241600000 | 1110.15 |
| 1373328000000 | 1119.81 |
| 1373414400000 | 1120.93 |
| 1373500800000 | 1136.75 |
| 1373587200000 | 1138.85 |
| 1373846400000 | 1139.29 |
| 1373932800000 | 1136.47 |
| 1374019200000 | 1140.68 |
| 1374105600000 | 1151.78 |
| 1374192000000 | 1163.38 |
| 1374451200000 | 1166.3 |
| 1374537600000 | 1166.79 |
| 1374624000000 | 1159.09 |
| 1374710400000 | 1162.29 |
| 1374796800000 | 1158.58 |
| 1375056000000 | 1150.5 |
| 1375142400000 | 1146.25 |
| 1375228800000 | 1148.99 |
| 1375315200000 | 1158.29 |
| 1375401600000 | 1155.06 |
| 1375660800000 | 1152.35 |
| 1375747200000 | 1148.27 |
| 1375833600000 | 1143.06 |
| 1375920000000 | 1150.14 |
| 1376006400000 | 1149.57 |
| 1376265600000 | 1144.12 |
| 1376352000000 | 1146.15 |
| 1376438400000 | 1145.52 |
| 1376524800000 | 1140.19 |
| 1376611200000 | 1141.91 |
| 1376870400000 | 1128.02 |
| 1376956800000 | 1129.53 |
| 1377043200000 | 1121.79 |
| 1377129600000 | 1132.31 |
| 1377216000000 | 1143.32 |
| 1377475200000 | 1141.17 |
| 1377561600000 | 1138.28 |
| 1377648000000 | 1157.66 |
| 1377734400000 | 1147.28 |
| 1377820800000 | 1141.1 |
| 1378080000000 | 1143.87 |
| 1378166400000 | 1147.3 |
| 1378252800000 | 1154.29 |
| 1378339200000 | 1156.65 |
| 1378425600000 | 1160.76 |
| 1378684800000 | 1167.69 |
| 1378771200000 | 1169.13 |
| 1378857600000 | 1176.69 |
| 1378944000000 | 1173.37 |
| 1379030400000 | 1173.18 |
| 1379289600000 | 1176.53 |
| 1379376000000 | 1176.58 |
| 1379462400000 | 1185.65 |
| 1379548800000 | 1191.96 |
| 1379635200000 | 1183.83 |
| 1379894400000 | 1179.26 |
| 1379980800000 | 1181.13 |
| 1380067200000 | 1181.8 |
| 1380153600000 | 1182.29 |
| 1380240000000 | 1181.38 |
| 1380499200000 | 1172.09 |
| 1380585600000 | 1176.53 |
| 1380672000000 | 1177.17 |
| 1380758400000 | 1170.19 |
| 1380844800000 | 1176.48 |
| 1381104000000 | 1169.9 |
| 1381190400000 | 1159.08 |
| 1381276800000 | 1153.51 |
| 1381363200000 | 1171.96 |
| 1381449600000 | 1181.39 |
| 1381708800000 | 1188.39 |
| 1381795200000 | 1187.01 |
| 1381881600000 | 1198.7 |
| 1381968000000 | 1204.66 |
| 1382054400000 | 1216.21 |
| 1382313600000 | 1213.44 |
| 1382400000000 | 1219.92 |
| 1382486400000 | 1205.35 |
| 1382572800000 | 1212.67 |
| 1382659200000 | 1218.71 |
| 1382918400000 | 1218.29 |
| 1383004800000 | 1229.27 |
| 1383091200000 | 1226.41 |
| 1383177600000 | 1218.75 |
| 1383264000000 | 1212.17 |
| 1383523200000 | 1224.03 |
| 1383609600000 | 1217.81 |
| 1383696000000 | 1224.54 |
| 1383782400000 | 1207.72 |
| 1383868800000 | 1215.17 |
| 1384128000000 | 1219.02 |
| 1384214400000 | 1209.79 |
| 1384300800000 | 1213.64 |
| 1384387200000 | 1223.28 |
| 1384473600000 | 1233.98 |
| 1384732800000 | 1230.18 |
| 1384819200000 | 1228.47 |
| 1384905600000 | 1227.39 |
| 1384992000000 | 1232.81 |
| 1385078400000 | 1239.3 |
| 1385337600000 | 1230.14 |
| 1385424000000 | 1225.64 |
| 1385510400000 | 1219.49 |
| 1385596800000 | 1220.14 |
| 1385683200000 | 1219.54 |
| 1385942400000 | 1216.78 |
| 1386028800000 | 1216.84 |
| 1386115200000 | 1210.93 |
| 1386201600000 | 1206.23 |
| 1386288000000 | 1214.57 |
| 1386547200000 | 1216.4 |
| 1386633600000 | 1214.93 |
| 1386720000000 | 1201.56 |
| 1386806400000 | 1200.79 |
| 1386892800000 | 1195.99 |
| 1387152000000 | 1208.19 |
| 1387238400000 | 1200.07 |
| 1387324800000 | 1215.45 |
| 1387411200000 | 1221.73 |
| 1387497600000 | 1226.09 |
| 1387756800000 | 1232.73 |
| 1387843200000 | 1237.71 |
| 1387929600000 | 1237.58 |
| 1388016000000 | 1244.03 |
| 1388102400000 | 1252.59 |
| 1388361600000 | 1247.29 |
| 1388448000000 | 1256.22 |
| 1388620800000 | 1240.31 |
| 1388707200000 | 1238.05 |
| 1388966400000 | 1235.7 |
| 1389052800000 | 1244.4 |
| 1389139200000 | 1237.99 |
| 1389225600000 | 1234.14 |
| 1389312000000 | 1241.21 |
| 1389571200000 | 1224.64 |
| 1389657600000 | 1231.75 |
| 1389744000000 | 1229.4 |
| 1389830400000 | 1231.95 |
| 1389916800000 | 1232.17 |
| 1390176000000 | 1233.32 |
| 1390262400000 | 1235.78 |
| 1390348800000 | 1240.25 |
| 1390435200000 | 1229.5 |
| 1390521600000 | 1206.24 |
| 1390780800000 | 1195.1 |
| 1390867200000 | 1199.69 |
| 1390953600000 | 1192.86 |
| 1391040000000 | 1193.27 |
| 1391126400000 | 1179.48 |
| 1391385600000 | 1162.62 |
| 1391472000000 | 1166.24 |
| 1391558400000 | 1162.4 |
| 1391644800000 | 1180.97 |
| 1391731200000 | 1191.21 |
| 1391990400000 | 1187.07 |
| 1392076800000 | 1203.54 |
| 1392163200000 | 1207.03 |
| 1392249600000 | 1212.23 |
| 1392336000000 | 1225.96 |
| 1392595200000 | 1226.71 |
| 1392681600000 | 1233.53 |
| 1392768000000 | 1235.37 |
| 1392854400000 | 1241.48 |
| 1392940800000 | 1239.61 |
| 1393200000000 | 1254.55 |
| 1393286400000 | 1253.83 |
| 1393372800000 | 1246.93 |
| 1393459200000 | 1245.08 |
| 1393545600000 | 1254.14 |
| 1393804800000 | 1244.63 |
| 1393891200000 | 1256.18 |
| 1393977600000 | 1247.75 |
| 1394064000000 | 1254.72 |
| 1394150400000 | 1254.75 |
| 1394409600000 | 1256.69 |
| 1394496000000 | 1246.88 |
| 1394582400000 | 1244.13 |
| 1394668800000 | 1235.82 |
| 1394755200000 | 1235.35 |
| 1395014400000 | 1242.38 |
| 1395100800000 | 1251.79 |
| 1395187200000 | 1243.99 |
| 1395273600000 | 1242.13 |
| 1395360000000 | 1248.2 |
| 1395619200000 | 1244.98 |
| 1395705600000 | 1255.46 |
| 1395792000000 | 1255.64 |
| 1395878400000 | 1265.89 |
| 1395964800000 | 1279.65 |
| 1396224000000 | 1281.46 |
| 1396310400000 | 1287.53 |
| 1396396800000 | 1290.86 |
| 1396483200000 | 1294.91 |
| 1396569600000 | 1295.95 |
| 1396828800000 | 1281.68 |
| 1396915200000 | 1291.69 |
| 1397001600000 | 1299.02 |
| 1397088000000 | 1288.55 |
| 1397174400000 | 1282.35 |
| 1397433600000 | 1295.57 |
| 1397520000000 | 1305.08 |
| 1397606400000 | 1319.47 |
| 1397692800000 | 1329.99 |
| 1397779200000 | 1330.12 |
| 1398038400000 | 1333.85 |
| 1398124800000 | 1334.66 |
| 1398211200000 | 1337.4 |
| 1398297600000 | 1339.36 |
| 1398384000000 | 1335.09 |
| 1398643200000 | 1338.38 |
| 1398729600000 | 1352.13 |
| 1398816000000 | 1355.87 |
| 1398902400000 | 1353.69 |
| 1398988800000 | 1358.02 |
| 1399248000000 | 1361.52 |
| 1399334400000 | 1364.97 |
| 1399420800000 | 1374.21 |
| 1399507200000 | 1364 |
| 1399593600000 | 1358.36 |
| 1399852800000 | 1365.01 |
| 1399939200000 | 1366.85 |
| 1400025600000 | 1367.3 |
| 1400112000000 | 1355.16 |
| 1400198400000 | 1354.01 |
| 1400457600000 | 1358.29 |
| 1400544000000 | 1352.18 |
| 1400630400000 | 1365.86 |
| 1400716800000 | 1363.01 |
| 1400803200000 | 1361.49 |
| 1401062400000 | 1363.67 |
| 1401148800000 | 1361.92 |
| 1401235200000 | 1361.66 |
| 1401321600000 | 1370 |
| 1401408000000 | 1369.03 |
| 1401667200000 | 1369.76 |
| 1401753600000 | 1373.09 |
| 1401840000000 | 1368.74 |
| 1401926400000 | 1376.1 |
| 1402012800000 | 1387.72 |
| 1402272000000 | 1390.09 |
| 1402358400000 | 1387.97 |
| 1402444800000 | 1391.28 |
| 1402531200000 | 1401.16 |
| 1402617600000 | 1415.24 |
| 1402876800000 | 1420.01 |
| 1402963200000 | 1416.37 |
| 1403049600000 | 1425.85 |
| 1403136000000 | 1436.29 |
| 1403222400000 | 1445.41 |
| 1403481600000 | 1451.03 |
| 1403568000000 | 1430.27 |
| 1403654400000 | 1430.83 |
| 1403740800000 | 1432.39 |
| 1403827200000 | 1433.85 |
| 1404086400000 | 1437.17 |
| 1404172800000 | 1440.28 |
| 1404259200000 | 1441.03 |
| 1404345600000 | 1442.09 |
| 1404432000000 | 1441.79 |
| 1404691200000 | 1430.6 |
| 1404777600000 | 1424.26 |
| 1404864000000 | 1430.42 |
| 1404950400000 | 1414.2 |
| 1405036800000 | 1406.76 |
| 1405296000000 | 1417.6 |
| 1405382400000 | 1408.04 |
| 1405468800000 | 1428.36 |
| 1405555200000 | 1408.72 |
| 1405641600000 | 1412.3 |
| 1405900800000 | 1411.32 |
| 1405987200000 | 1425.12 |
| 1406073600000 | 1433.13 |
| 1406160000000 | 1434.56 |
| 1406246400000 | 1422.98 |
| 1406505600000 | 1420.5 |
| 1406592000000 | 1415.15 |
| 1406678400000 | 1401.98 |
| 1406764800000 | 1379.13 |
| 1406851200000 | 1368.55 |
| 1407110400000 | 1382.93 |
| 1407196800000 | 1363.9 |
| 1407283200000 | 1364.38 |
| 1407369600000 | 1354.8 |
| 1407456000000 | 1366.37 |
| 1407715200000 | 1371.9 |
| 1407801600000 | 1362.22 |
| 1407888000000 | 1365.37 |
| 1407974400000 | 1361.95 |
| 1408060800000 | 1367.38 |
| 1408320000000 | 1373.61 |
| 1408406400000 | 1383.66 |
| 1408492800000 | 1385.43 |
| 1408579200000 | 1386.7 |
| 1408665600000 | 1378.12 |
| 1408924800000 | 1389.18 |
| 1409011200000 | 1397.18 |
| 1409097600000 | 1398.38 |
| 1409184000000 | 1396.42 |
| 1409270400000 | 1403.93 |
| 1409529600000 | 1405.12 |
| 1409616000000 | 1389.14 |
| 1409702400000 | 1395.73 |
| 1409788800000 | 1380.22 |
| 1409875200000 | 1384.07 |
| 1410134400000 | 1364.36 |
| 1410220800000 | 1355.32 |
| 1410307200000 | 1354.19 |
| 1410393600000 | 1353.63 |
| 1410480000000 | 1337.9 |
| 1410739200000 | 1340.37 |
| 1410825600000 | 1352.53 |
| 1410912000000 | 1350 |
| 1410998400000 | 1347.87 |
| 1411084800000 | 1344.08 |
| 1411344000000 | 1327.79 |
| 1411430400000 | 1321.13 |
| 1411516800000 | 1322.2 |
| 1411603200000 | 1300.95 |
| 1411689600000 | 1312.15 |
| 1411948800000 | 1309.47 |
| 1412035200000 | 1299.9 |
| 1412121600000 | 1276.93 |
| 1412208000000 | 1261.85 |
| 1412294400000 | 1257.9 |
| 1412553600000 | 1260.22 |
| 1412640000000 | 1245.33 |
| 1412726400000 | 1248.21 |
| 1412812800000 | 1215.62 |
| 1412899200000 | 1191.78 |
| 1413158400000 | 1173.69 |
| 1413244800000 | 1155.23 |
| 1413331200000 | 1150.04 |
| 1413417600000 | 1164.19 |
| 1413504000000 | 1183.6 |
| 1413763200000 | 1183.41 |
| 1413849600000 | 1216.29 |
| 1413936000000 | 1200.61 |
| 1414022400000 | 1217.76 |
| 1414108800000 | 1212.29 |
| 1414368000000 | 1192.88 |
| 1414454400000 | 1216.6 |
| 1414540800000 | 1221.92 |
| 1414627200000 | 1214.66 |
| 1414713600000 | 1232.48 |
| 1414972800000 | 1211.59 |
| 1415059200000 | 1182.83 |
| 1415145600000 | 1202.86 |
| 1415232000000 | 1212.93 |
| 1415318400000 | 1229.47 |
| 1415577600000 | 1225.83 |
| 1415664000000 | 1224.57 |
| 1415750400000 | 1218.15 |
| 1415836800000 | 1200.59 |
| 1415923200000 | 1210.06 |
| 1416182400000 | 1206.33 |
| 1416268800000 | 1210.78 |
| 1416355200000 | 1213.57 |
| 1416441600000 | 1227.74 |
| 1416528000000 | 1246.24 |
| 1416787200000 | 1236.31 |
| 1416873600000 | 1221.59 |
| 1416960000000 | 1211.54 |
| 1417046400000 | 1189.65 |
| 1417132800000 | 1126.64 |
| 1417392000000 | 1126.44 |
| 1417478400000 | 1144.66 |
| 1417564800000 | 1154.64 |
| 1417651200000 | 1141.18 |
| 1417737600000 | 1128.1 |
| 1417996800000 | 1087.72 |
| 1418083200000 | 1091.46 |
| 1418169600000 | 1059.38 |
| 1418256000000 | 1056.95 |
| 1418342400000 | 1034.05 |
| 1418601600000 | 1019.69 |
| 1418688000000 | 1039.25 |
| 1418774400000 | 1078.48 |
| 1418860800000 | 1099.68 |
| 1418947200000 | 1129.86 |
| 1419206400000 | 1122.67 |
| 1419292800000 | 1134.95 |
| 1419379200000 | 1129.12 |
| 1419465600000 | 1129.07 |
| 1419552000000 | 1128.39 |
| 1419811200000 | 1130.95 |
| 1419897600000 | 1120.27 |
| 1419984000000 | 1114.63 |
| 1420156800000 | 1115.87 |
| 1420416000000 | 1064.92 |
| 1420502400000 | 1051.74 |
| 1420588800000 | 1051.83 |
| 1420675200000 | 1075.51 |
| 1420761600000 | 1066.42 |
| 1421020800000 | 1038.95 |
| 1421107200000 | 1035.35 |
| 1421193600000 | 1031.16 |
| 1421280000000 | 1028.02 |
| 1421366400000 | 1059.04 |
| 1421625600000 | 1059.88 |
| 1421712000000 | 1057.55 |
| 1421798400000 | 1078.25 |
| 1421884800000 | 1085.11 |
| 1421971200000 | 1079.18 |
| 1422230400000 | 1093.21 |
| 1422316800000 | 1096.21 |
| 1422403200000 | 1060.25 |
| 1422489600000 | 1050.3 |
| 1422576000000 | 1056.9 |
| 1422835200000 | 1090.83 |
| 1422921600000 | 1126.65 |
| 1423008000000 | 1108.72 |
| 1423094400000 | 1125.34 |
| 1423180800000 | 1121.43 |
| 1423440000000 | 1126.68 |
| 1423526400000 | 1118.34 |
| 1423612800000 | 1109.72 |
| 1423699200000 | 1127.04 |
| 1423785600000 | 1148.16 |
| 1424044800000 | 1147.24 |
| 1424131200000 | 1149.05 |
| 1424217600000 | 1139.95 |
| 1424304000000 | 1128.36 |
| 1424390400000 | 1126.13 |
| 1424649600000 | 1121.2 |
| 1424736000000 | 1125.65 |
| 1424822400000 | 1131.58 |
| 1424908800000 | 1113.77 |
| 1424995200000 | 1113.61 |
| 1425254400000 | 1103.46 |
| 1425340800000 | 1104.8 |
| 1425427200000 | 1100.44 |
| 1425513600000 | 1096.2 |
| 1425600000000 | 1077.78 |
| 1425859200000 | 1070.65 |
| 1425945600000 | 1045.92 |
| 1426032000000 | 1044.87 |
| 1426118400000 | 1043.35 |
| 1426204800000 | 1030.08 |
| 1426464000000 | 1039.32 |
| 1426550400000 | 1041.43 |
| 1426636800000 | 1066.39 |
| 1426723200000 | 1056.64 |
| 1426809600000 | 1077.54 |
| 1427068800000 | 1080.65 |
| 1427155200000 | 1074.19 |
| 1427241600000 | 1084.44 |
| 1427328000000 | 1080.85 |
| 1427414400000 | 1071.24 |
| 1427673600000 | 1082.98 |
| 1427760000000 | 1071.91 |
| 1427846400000 | 1076.47 |
| 1427932800000 | 1080.92 |
| 1428019200000 | 1081.02 |
| 1428278400000 | 1098.96 |
| 1428364800000 | 1109.87 |
| 1428451200000 | 1100.88 |
| 1428537600000 | 1111.87 |
| 1428624000000 | 1118.15 |
| 1428883200000 | 1112.54 |
| 1428969600000 | 1131.98 |
| 1429056000000 | 1153.89 |
| 1429142400000 | 1156.46 |
| 1429228800000 | 1151 |
| 1429488000000 | 1156.44 |
| 1429574400000 | 1144.86 |
| 1429660800000 | 1148.83 |
| 1429747200000 | 1158.8 |
| 1429833600000 | 1154.85 |
| 1430092800000 | 1158.44 |
| 1430179200000 | 1164.42 |
| 1430265600000 | 1169.59 |
| 1430352000000 | 1166.12 |
| 1430438400000 | 1166.4 |
| 1430697600000 | 1164.94 |
| 1430784000000 | 1157.71 |
| 1430870400000 | 1155.93 |
| 1430956800000 | 1136.54 |
| 1431043200000 | 1154.99 |
| 1431302400000 | 1141.66 |
| 1431388800000 | 1145.45 |
| 1431475200000 | 1146.79 |
| 1431561600000 | 1147.96 |
| 1431648000000 | 1147.79 |
| 1431907200000 | 1143.39 |
| 1431993600000 | 1126.8 |
| 1432080000000 | 1128.96 |
| 1432166400000 | 1142.4 |
| 1432252800000 | 1134.28 |
| 1432512000000 | 1132.41 |
| 1432598400000 | 1111.93 |
| 1432684800000 | 1111.96 |
| 1432771200000 | 1108.21 |
| 1432857600000 | 1105.84 |
| 1433116800000 | 1100.23 |
| 1433203200000 | 1111.06 |
| 1433289600000 | 1107.4 |
| 1433376000000 | 1090.9 |
| 1433462400000 | 1091.76 |
| 1433721600000 | 1085.69 |
| 1433808000000 | 1087.96 |
| 1433894400000 | 1106.14 |
| 1433980800000 | 1102.49 |
| 1434067200000 | 1088.98 |
| 1434326400000 | 1082.54 |
| 1434412800000 | 1088.13 |
| 1434499200000 | 1089.18 |
| 1434585600000 | 1093.24 |
| 1434672000000 | 1084.87 |
| 1434931200000 | 1099.33 |
| 1435017600000 | 1100.63 |
| 1435104000000 | 1099.39 |
| 1435190400000 | 1090.31 |
| 1435276800000 | 1086.54 |
| 1435536000000 | 1064.94 |
| 1435622400000 | 1064.13 |
| 1435708800000 | 1054.85 |
| 1435795200000 | 1060.86 |
| 1435881600000 | 1057.63 |
| 1436140800000 | 1041.4 |
| 1436227200000 | 1037.71 |
| 1436313600000 | 1027.8 |
| 1436400000000 | 1032.73 |
| 1436486400000 | 1042.22 |
| 1436745600000 | 1045.39 |
| 1436832000000 | 1055.26 |
| 1436918400000 | 1042.81 |
| 1437004800000 | 1042.87 |
| 1437091200000 | 1031.74 |
| 1437350400000 | 1020.73 |
| 1437436800000 | 1022.16 |
| 1437523200000 | 1010.42 |
| 1437609600000 | 1007.1 |
| 1437696000000 | 989.48 |
| 1437955200000 | 976.88 |
| 1438041600000 | 997.62 |
| 1438128000000 | 1013.72 |
| 1438214400000 | 1016.13 |
| 1438300800000 | 1001.64 |
| 1438560000000 | 985.47 |
| 1438646400000 | 981.58 |
| 1438732800000 | 978.9 |
| 1438819200000 | 987.52 |
| 1438905600000 | 978.06 |
| 1439164800000 | 999.49 |
| 1439251200000 | 996.76 |
| 1439337600000 | 1008.93 |
| 1439424000000 | 995.67 |
| 1439510400000 | 990.98 |
| 1439769600000 | 990.1 |
| 1439856000000 | 983.6 |
| 1439942400000 | 958.29 |
| 1440028800000 | 942.81 |
| 1440115200000 | 914.59 |
| 1440374400000 | 866.9 |
| 1440460800000 | 865.19 |
| 1440547200000 | 877.9 |
| 1440633600000 | 919.28 |
| 1440720000000 | 939.78 |
| 1440979200000 | 946.2 |
| 1441065600000 | 915.76 |
| 1441152000000 | 917.25 |
| 1441238400000 | 924.48 |
| 1441324800000 | 904.02 |
| 1441584000000 | 904.5 |
| 1441670400000 | 918.67 |
| 1441756800000 | 909.83 |
| 1441843200000 | 908.15 |
| 1441929600000 | 899.51 |
| 1442188800000 | 893.81 |
| 1442275200000 | 903.57 |
| 1442361600000 | 930.76 |
| 1442448000000 | 930.99 |
| 1442534400000 | 908.67 |
| 1442793600000 | 909.83 |
| 1442880000000 | 894.13 |
| 1442966400000 | 885.98 |
| 1443052800000 | 884.62 |
| 1443139200000 | 889.15 |
| 1443398400000 | 861.22 |
| 1443484800000 | 862.97 |
| 1443571200000 | 880.73 |
| 1443657600000 | 886.5 |
| 1443744000000 | 915.28 |
| 1444003200000 | 947.2 |
| 1444089600000 | 971.22 |
| 1444176000000 | 990.63 |
| 1444262400000 | 1004.95 |
| 1444348800000 | 1003.74 |
| 1444608000000 | 993.55 |
| 1444694400000 | 982.58 |
| 1444780800000 | 989.21 |
| 1444867200000 | 1001.94 |
| 1444953600000 | 1005.19 |
| 1445212800000 | 985.78 |
| 1445299200000 | 986.89 |
| 1445385600000 | 981.13 |
| 1445472000000 | 993.98 |
| 1445558400000 | 988.39 |
| 1445817600000 | 968.58 |
| 1445904000000 | 953.53 |
| 1445990400000 | 973.92 |
| 1446076800000 | 973.53 |
| 1446163200000 | 978.31 |
| 1446422400000 | 994.52 |
| 1446508800000 | 1018.98 |
| 1446595200000 | 1012.06 |
| 1446681600000 | 999.04 |
| 1446768000000 | 989.93 |
| 1447027200000 | 979.17 |
| 1447113600000 | 979.58 |
| 1447200000000 | 964.88 |
| 1447286400000 | 941.8 |
| 1447372800000 | 935.93 |
| 1447632000000 | 961.25 |
| 1447718400000 | 961.61 |
| 1447804800000 | 973.52 |
| 1447891200000 | 969.71 |
| 1447977600000 | 957.04 |
| 1448236800000 | 958.33 |
| 1448323200000 | 974.61 |
| 1448409600000 | 969.8 |
| 1448496000000 | 973.34 |
| 1448582400000 | 964.28 |
| 1448841600000 | 968 |
| 1448928000000 | 974.24 |
| 1449014400000 | 951.79 |
| 1449100800000 | 935.4 |
| 1449187200000 | 927.06 |
| 1449446400000 | 891.71 |
| 1449532800000 | 879.65 |
| 1449619200000 | 893.74 |
| 1449705600000 | 897.65 |
| 1449792000000 | 867.83 |
| 1450051200000 | 864.6 |
| 1450137600000 | 887.01 |
| 1450224000000 | 885.21 |
| 1450310400000 | 866.82 |
| 1450396800000 | 857.68 |
| 1450656000000 | 854.05 |
| 1450742400000 | 865.66 |
| 1450828800000 | 902.36 |
| 1450915200000 | 900.01 |
| 1451001600000 | 899.84 |
| 1451260800000 | 886.62 |
| 1451347200000 | 891.06 |
| 1451433600000 | 878.66 |
| 1451520000000 | 878.39 |
| 1451865600000 | 872.93 |
| 1451952000000 | 873.53 |
| 1452038400000 | 845.81 |
| 1452124800000 | 824.86 |
| 1452211200000 | 811.68 |
| 1452470400000 | 796.26 |
| 1452556800000 | 794.01 |
| 1452643200000 | 787.06 |
| 1452729600000 | 814.58 |
| 1452816000000 | 790.72 |
| 1453075200000 | 787.17 |
| 1453161600000 | 779 |
| 1453248000000 | 750.98 |
| 1453334400000 | 775.84 |
| 1453420800000 | 813.24 |
| 1453680000000 | 784.96 |
| 1453766400000 | 810.79 |
| 1453852800000 | 811.93 |
| 1453939200000 | 835.57 |
| 1454025600000 | 852.59 |
| 1454284800000 | 839.16 |
| 1454371200000 | 808.13 |
| 1454457600000 | 834.2 |
| 1454544000000 | 847.84 |
| 1454630400000 | 835.56 |
| 1454889600000 | 827.16 |
| 1454976000000 | 808.79 |
| 1455062400000 | 801.69 |
| 1455148800000 | 794.65 |
| 1455235200000 | 821.05 |
| 1455494400000 | 824.91 |
| 1455580800000 | 831.54 |
| 1455667200000 | 857.49 |
| 1455753600000 | 851.81 |
| 1455840000000 | 844.32 |
| 1456099200000 | 864.16 |
| 1456185600000 | 838.22 |
| 1456272000000 | 837.46 |
| 1456358400000 | 843.98 |
| 1456444800000 | 852.6 |
| 1456704000000 | 849.78 |
| 1456790400000 | 863.3 |
| 1456876800000 | 880.7 |
| 1456963200000 | 895.73 |
| 1457049600000 | 907.14 |
| 1457308800000 | 922.89 |
| 1457395200000 | 892.86 |
| 1457481600000 | 904.18 |
| 1457568000000 | 898.46 |
| 1457654400000 | 919.71 |
| 1457913600000 | 913.76 |
| 1458000000000 | 908.04 |
| 1458086400000 | 921.41 |
| 1458172800000 | 945.9 |
| 1458259200000 | 943.41 |
| 1458518400000 | 936.78 |
| 1458604800000 | 934.68 |
| 1458691200000 | 915.37 |
| 1458777600000 | 915.17 |
| 1458864000000 | 915.32 |
| 1459123200000 | 915.3 |
| 1459209600000 | 913.59 |
| 1459296000000 | 928.1 |
| 1459382400000 | 924.64 |
| 1459468800000 | 905.27 |
| 1459728000000 | 903.25 |
| 1459814400000 | 890.11 |
| 1459900800000 | 906.13 |
| 1459987200000 | 901.75 |
| 1460073600000 | 925.16 |
| 1460332800000 | 925.68 |
| 1460419200000 | 947.34 |
| 1460505600000 | 957.41 |
| 1460592000000 | 959.39 |
| 1460678400000 | 949.23 |
| 1460937600000 | 959.55 |
| 1461024000000 | 980.07 |
| 1461110400000 | 986.57 |
| 1461196800000 | 985.99 |
| 1461283200000 | 994.02 |
| 1461542400000 | 982.39 |
| 1461628800000 | 994.9 |
| 1461715200000 | 1010.45 |
| 1461801600000 | 1005.02 |
| 1461888000000 | 1002.27 |
| 1462147200000 | 1000.17 |
| 1462233600000 | 976.95 |
| 1462320000000 | 961.22 |
| 1462406400000 | 966.22 |
| 1462492800000 | 965.57 |
| 1462752000000 | 950.2 |
| 1462838400000 | 965.84 |
| 1462924800000 | 969.55 |
| 1463011200000 | 972.36 |
| 1463097600000 | 960.65 |
| 1463356800000 | 975.53 |
| 1463443200000 | 980.16 |
| 1463529600000 | 973 |
| 1463616000000 | 964.02 |
| 1463702400000 | 971.28 |
| 1463961600000 | 966.07 |
| 1464048000000 | 972.7 |
| 1464134400000 | 989.73 |
| 1464220800000 | 988.08 |
| 1464307200000 | 986.93 |
| 1464566400000 | 986.42 |
| 1464652800000 | 980.33 |
| 1464739200000 | 978.1 |
| 1464825600000 | 975.82 |
| 1464912000000 | 979.52 |
| 1465171200000 | 998.78 |
| 1465257600000 | 1022.19 |
| 1465344000000 | 1023.77 |
| 1465430400000 | 1015.29 |
| 1465516800000 | 994.95 |
| 1465776000000 | 989.95 |
| 1465862400000 | 977.91 |
| 1465948800000 | 976.84 |
| 1466035200000 | 971.75 |
| 1466121600000 | 988.52 |
| 1466380800000 | 1008.04 |
| 1466467200000 | 1015.7 |
| 1466553600000 | 1011.38 |
| 1466640000000 | 1032.06 |
| 1466726400000 | 983.85 |
| 1466985600000 | 958.22 |
| 1467072000000 | 981.88 |
| 1467158400000 | 1011.76 |
| 1467244800000 | 1021.91 |
| 1467331200000 | 1028.85 |
| 1467590400000 | 1029.57 |
| 1467676800000 | 1014.28 |
| 1467763200000 | 1010.31 |
| 1467849600000 | 1006.58 |
| 1467936000000 | 1015.39 |
| 1468195200000 | 1019.44 |
| 1468281600000 | 1040.9 |
| 1468368000000 | 1034.54 |
| 1468454400000 | 1040.21 |
| 1468540800000 | 1037.54 |
| 1468800000000 | 1035.06 |
| 1468886400000 | 1030.57 |
| 1468972800000 | 1029.33 |
| 1469059200000 | 1024.01 |
| 1469145600000 | 1022.37 |
| 1469404800000 | 1001.39 |
| 1469491200000 | 1004.97 |
| 1469577600000 | 996.9 |
| 1469664000000 | 993.45 |
| 1469750400000 | 1001.36 |
| 1470009600000 | 975.17 |
| 1470096000000 | 975.79 |
| 1470182400000 | 986.64 |
| 1470268800000 | 990.53 |
| 1470355200000 | 996.66 |
| 1470614400000 | 1008.36 |
| 1470700800000 | 1007.71 |
| 1470787200000 | 1000.3 |
| 1470873600000 | 1013.78 |
| 1470960000000 | 1018.61 |
| 1471219200000 | 1024.21 |
| 1471305600000 | 1027.19 |
| 1471392000000 | 1028.97 |
| 1471478400000 | 1046.16 |
| 1471564800000 | 1037.17 |
| 1471824000000 | 1028.84 |
| 1471910400000 | 1032.9 |
| 1471996800000 | 1027.89 |
| 1472083200000 | 1024.91 |
| 1472169600000 | 1026.63 |
| 1472428800000 | 1024.9 |
| 1472515200000 | 1023.28 |
| 1472601600000 | 1009.13 |
| 1472688000000 | 1006.6 |
| 1472774400000 | 1020.82 |
| 1473033600000 | 1024.28 |
| 1473120000000 | 1034.25 |
| 1473206400000 | 1039.12 |
| 1473292800000 | 1053.16 |
| 1473379200000 | 1025.9 |
| 1473638400000 | 1028.08 |
| 1473724800000 | 999.88 |
| 1473811200000 | 990.2 |
| 1473897600000 | 998.21 |
| 1473984000000 | 988.14 |
| 1474243200000 | 992.72 |
| 1474329600000 | 983.76 |
| 1474416000000 | 998.5 |
| 1474502400000 | 1010.8 |
| 1474588800000 | 999.06 |
| 1474848000000 | 992.45 |
| 1474934400000 | 983.8 |
| 1475020800000 | 1014.77 |
| 1475107200000 | 1031.17 |
| 1475193600000 | 1037.33 |
| 1475452800000 | 1038.09 |
| 1475539200000 | 1034.87 |
| 1475625600000 | 1046.61 |
| 1475712000000 | 1046.55 |
| 1475798400000 | 1044.19 |
| 1476057600000 | 1059.12 |
| 1476144000000 | 1046.34 |
| 1476230400000 | 1041.21 |
| 1476316800000 | 1036.61 |
| 1476403200000 | 1036.91 |
| 1476662400000 | 1030.42 |
| 1476748800000 | 1036.9 |
| 1476835200000 | 1049.81 |
| 1476921600000 | 1047.22 |
| 1477008000000 | 1041.98 |
| 1477267200000 | 1039.17 |
| 1477353600000 | 1034.55 |
| 1477440000000 | 1033.99 |
| 1477526400000 | 1035.15 |
| 1477612800000 | 1030.24 |
| 1477872000000 | 1018.11 |
| 1477958400000 | 1019.57 |
| 1478044800000 | 1006.27 |
| 1478131200000 | 1007.17 |
| 1478217600000 | 1002.51 |
| 1478476800000 | 1020.02 |
| 1478563200000 | 1023.91 |
| 1478649600000 | 1032.22 |
| 1478736000000 | 1033.81 |
| 1478822400000 | 1013.9 |
| 1479081600000 | 1011.1 |
| 1479168000000 | 1038.36 |
| 1479254400000 | 1033.06 |
| 1479340800000 | 1032.07 |
| 1479427200000 | 1030.27 |
| 1479686400000 | 1055.16 |
| 1479772800000 | 1055.27 |
| 1479859200000 | 1056.4 |
| 1479945600000 | 1058.15 |
| 1480032000000 | 1053.67 |
| 1480291200000 | 1041.33 |
| 1480377600000 | 1029.47 |
| 1480464000000 | 1073.12 |
| 1480550400000 | 1083.53 |
| 1480636800000 | 1083.34 |
| 1480896000000 | 1090.83 |
| 1480982400000 | 1090.53 |
| 1481068800000 | 1099.65 |
| 1481155200000 | 1101.01 |
| 1481241600000 | 1104.54 |
| 1481500800000 | 1117.11 |
| 1481587200000 | 1130.95 |
| 1481673600000 | 1114.06 |
| 1481760000000 | 1108.18 |
| 1481846400000 | 1117.31 |
| 1482105600000 | 1113.5 |
| 1482192000000 | 1112.72 |
| 1482278400000 | 1114.34 |
| 1482364800000 | 1118.78 |
| 1482451200000 | 1116.54 |
| 1482710400000 | 1116.34 |
| 1482796800000 | 1117.99 |
| 1482883200000 | 1111.8 |
| 1482969600000 | 1113.25 |
| 1483056000000 | 1112.44 |
| 1483315200000 | 1114.1 |
| 1483401600000 | 1121.39 |
| 1483488000000 | 1123.93 |
| 1483574400000 | 1125.51 |
| 1483660800000 | 1123.06 |
| 1483920000000 | 1106.52 |
| 1484006400000 | 1099.76 |
| 1484092800000 | 1106.32 |
| 1484179200000 | 1109.27 |
| 1484265600000 | 1109.2 |
| 1484524800000 | 1105.08 |
| 1484611200000 | 1112.35 |
| 1484697600000 | 1109.37 |
| 1484784000000 | 1097.05 |
| 1484870400000 | 1104.31 |
| 1485129600000 | 1093.73 |
| 1485216000000 | 1105.37 |
| 1485302400000 | 1111.75 |
| 1485388800000 | 1107.97 |
| 1485475200000 | 1099.71 |
| 1485734400000 | 1080.61 |
| 1485820800000 | 1080.77 |
| 1485907200000 | 1075.59 |
| 1485993600000 | 1081.99 |
| 1486080000000 | 1091.41 |
| 1486339200000 | 1079.63 |
| 1486425600000 | 1064.17 |
| 1486512000000 | 1065.12 |
| 1486598400000 | 1075.44 |
| 1486684800000 | 1083.16 |
| 1486944000000 | 1085.84 |
| 1487030400000 | 1086.54 |
| 1487116800000 | 1084.46 |
| 1487203200000 | 1077.5 |
| 1487289600000 | 1069.03 |
| 1487548800000 | 1068.91 |
| 1487635200000 | 1076.02 |
| 1487721600000 | 1061.72 |
| 1487808000000 | 1068.82 |
| 1487894400000 | 1057.01 |
| 1488153600000 | 1063.17 |
| 1488240000000 | 1060.65 |
| 1488326400000 | 1075.98 |
| 1488412800000 | 1070.44 |
| 1488499200000 | 1068.64 |
| 1488758400000 | 1072.04 |
| 1488844800000 | 1066.51 |
| 1488931200000 | 1043.94 |
| 1489017600000 | 1043.74 |
| 1489104000000 | 1049.17 |
| 1489363200000 | 1050.02 |
| 1489449600000 | 1035.86 |
| 1489536000000 | 1052.94 |
| 1489622400000 | 1057.76 |
| 1489708800000 | 1057.05 |
| 1489968000000 | 1054.15 |
| 1490054400000 | 1050.68 |
| 1490140800000 | 1048.84 |
| 1490227200000 | 1048.35 |
| 1490313600000 | 1043.43 |
| 1490572800000 | 1042.04 |
| 1490659200000 | 1054.29 |
| 1490745600000 | 1063.78 |
| 1490832000000 | 1067.48 |
| 1490918400000 | 1062.84 |
| 1491177600000 | 1058.02 |
| 1491264000000 | 1066.32 |
| 1491350400000 | 1065.88 |
| 1491436800000 | 1072.91 |
| 1491523200000 | 1072.39 |
| 1491782400000 | 1078.53 |
| 1491868800000 | 1078.87 |
| 1491955200000 | 1076.68 |
| 1492041600000 | 1061.39 |
| 1492128000000 | 1061.17 |
| 1492387200000 | 1064.91 |
| 1492473600000 | 1052.24 |
| 1492560000000 | 1038.4 |
| 1492646400000 | 1040.08 |
| 1492732800000 | 1034.53 |
| 1492992000000 | 1046.66 |
| 1493078400000 | 1054.51 |
| 1493164800000 | 1051.81 |
| 1493251200000 | 1038.45 |
| 1493337600000 | 1040.09 |
| 1493596800000 | 1039.18 |
| 1493683200000 | 1036.79 |
| 1493769600000 | 1037.61 |
| 1493856000000 | 1023.32 |
| 1493942400000 | 1042.63 |
| 1494201600000 | 1048.94 |
| 1494288000000 | 1042.86 |
| 1494374400000 | 1054.97 |
| 1494460800000 | 1052.26 |
| 1494547200000 | 1052.08 |
| 1494806400000 | 1060.49 |
| 1494892800000 | 1060.19 |
| 1494979200000 | 1052.35 |
| 1495065600000 | 1048.75 |
| 1495152000000 | 1062.27 |
| 1495411200000 | 1062.85 |
| 1495497600000 | 1062.51 |
| 1495584000000 | 1059.48 |
| 1495670400000 | 1045.38 |
| 1495756800000 | 1041.54 |
| 1496016000000 | 1041.93 |
| 1496102400000 | 1032.25 |
| 1496188800000 | 1027.08 |
| 1496275200000 | 1033.4 |
| 1496361600000 | 1022.99 |
| 1496620800000 | 1023.79 |
| 1496707200000 | 1032.38 |
| 1496793600000 | 1018.94 |
| 1496880000000 | 1015.75 |
| 1496966400000 | 1032.73 |
| 1497225600000 | 1037.11 |
| 1497312000000 | 1044.89 |
| 1497398400000 | 1027.45 |
| 1497484800000 | 1016.85 |
| 1497571200000 | 1032.77 |
| 1497830400000 | 1030.12 |
| 1497916800000 | 1011.32 |
| 1498003200000 | 1000.63 |
| 1498089600000 | 1000.62 |
| 1498176000000 | 1007.11 |
| 1498435200000 | 1006.2 |
| 1498521600000 | 1009.24 |
| 1498608000000 | 1016.45 |
| 1498694400000 | 1015.92 |
| 1498780800000 | 1013.93 |
| 1499040000000 | 1029.3 |
| 1499126400000 | 1029.79 |
| 1499212800000 | 1007.92 |
| 1499299200000 | 1002.51 |
| 1499385600000 | 997.78 |
| 1499644800000 | 1000.64 |
| 1499731200000 | 1003.58 |
| 1499817600000 | 1011.49 |
| 1499904000000 | 1014.53 |
| 1499990400000 | 1022.17 |
| 1500249600000 | 1022.46 |
| 1500336000000 | 1019.88 |
| 1500422400000 | 1031.54 |
| 1500508800000 | 1033.58 |
| 1500595200000 | 1024.53 |
| 1500854400000 | 1020.83 |
| 1500940800000 | 1033.04 |
| 1501027200000 | 1034.53 |
| 1501113600000 | 1042.51 |
| 1501200000000 | 1044.07 |
| 1501459200000 | 1046.92 |
| 1501545600000 | 1051.48 |
| 1501632000000 | 1051.5 |
| 1501718400000 | 1042.89 |
| 1501804800000 | 1044.08 |
| 1502064000000 | 1040.34 |
| 1502150400000 | 1038.16 |
| 1502236800000 | 1037.39 |
| 1502323200000 | 1028.5 |
| 1502409600000 | 1020.17 |
| 1502668800000 | 1019.12 |
| 1502755200000 | 1011.24 |
| 1502841600000 | 1006.83 |
| 1502928000000 | 997.51 |
| 1503014400000 | 999.85 |
| 1503273600000 | 996.92 |
| 1503360000000 | 1003.08 |
| 1503446400000 | 1008.23 |
| 1503532800000 | 1008.08 |
| 1503619200000 | 1012.81 |
| 1503878400000 | 1010.66 |
| 1503964800000 | 1009.5 |
| 1504051200000 | 1007.73 |
| 1504137600000 | 1013.21 |
| 1504224000000 | 1022.49 |
| 1504483200000 | 1022.37 |
| 1504569600000 | 1028.23 |
| 1504656000000 | 1040.76 |
| 1504742400000 | 1045.04 |
| 1504828800000 | 1037.03 |
| 1505088000000 | 1045.05 |
| 1505174400000 | 1049.7 |
| 1505260800000 | 1058.62 |
| 1505347200000 | 1063.63 |
| 1505433600000 | 1065.93 |
| 1505692800000 | 1069.68 |
| 1505779200000 | 1074.52 |
| 1505865600000 | 1084.56 |
| 1505952000000 | 1084.45 |
| 1506038400000 | 1089.96 |
| 1506297600000 | 1101.7 |
| 1506384000000 | 1097.98 |
| 1506470400000 | 1101.18 |
| 1506556800000 | 1104.02 |
| 1506643200000 | 1103.74 |
| 1506902400000 | 1101.69 |
| 1506988800000 | 1104.17 |
| 1507075200000 | 1101.38 |
| 1507161600000 | 1104.79 |
| 1507248000000 | 1095.53 |
| 1507507200000 | 1097.96 |
| 1507593600000 | 1102.37 |
| 1507680000000 | 1104.8 |
| 1507766400000 | 1100.82 |
| 1507852800000 | 1103.45 |
| 1508112000000 | 1104.09 |
| 1508198400000 | 1101.66 |
| 1508284800000 | 1096.89 |
| 1508371200000 | 1096.68 |
| 1508457600000 | 1095.83 |
| 1508716800000 | 1090.52 |
| 1508803200000 | 1093.21 |
| 1508889600000 | 1085.59 |
| 1508976000000 | 1087.28 |
| 1509062400000 | 1092.44 |
| 1509321600000 | 1102.13 |
| 1509408000000 | 1108.52 |
| 1509494400000 | 1118.65 |
| 1509580800000 | 1118.95 |
| 1509667200000 | 1120.64 |
| 1509926400000 | 1139.27 |
| 1510012800000 | 1140.69 |
| 1510099200000 | 1138.39 |
| 1510185600000 | 1138 |
| 1510272000000 | 1133.27 |
| 1510531200000 | 1126.54 |
| 1510617600000 | 1110.77 |
| 1510704000000 | 1098.51 |
| 1510790400000 | 1094.81 |
| 1510876800000 | 1097.61 |
| 1511136000000 | 1096.52 |
| 1511222400000 | 1100.85 |
| 1511308800000 | 1106.98 |
| 1511395200000 | 1109.07 |
| 1511481600000 | 1112.57 |
| 1511740800000 | 1100.36 |
| 1511827200000 | 1108.23 |
| 1511913600000 | 1110.3 |
| 1512000000000 | 1123.71 |
| 1512086400000 | 1130.98 |
| 1512345600000 | 1131.6 |
| 1512432000000 | 1127.51 |
| 1512518400000 | 1114.58 |
| 1512604800000 | 1115.99 |
| 1512691200000 | 1122 |
| 1512950400000 | 1130.68 |
| 1513036800000 | 1132.34 |
| 1513123200000 | 1129.02 |
| 1513209600000 | 1126.98 |
| 1513296000000 | 1124.65 |
| 1513555200000 | 1134.46 |
| 1513641600000 | 1131.71 |
| 1513728000000 | 1143.56 |
| 1513814400000 | 1163.62 |
| 1513900800000 | 1164.91 |
| 1514160000000 | 1165.04 |
| 1514246400000 | 1171.59 |
| 1514332800000 | 1174.13 |
| 1514419200000 | 1176.89 |
| 1514505600000 | 1176.61 |
| 1514851200000 | 1192.8 |
| 1514937600000 | 1207.12 |
| 1515024000000 | 1217.95 |
| 1515110400000 | 1217.41 |
| 1515369600000 | 1220.69 |
| 1515456000000 | 1217.99 |
| 1515542400000 | 1218.48 |
| 1515628800000 | 1235.62 |
| 1515715200000 | 1247.4 |
| 1515974400000 | 1252.47 |
| 1516060800000 | 1237.82 |
| 1516147200000 | 1241.9 |
| 1516233600000 | 1235.34 |
| 1516320000000 | 1231.5 |
| 1516579200000 | 1251.46 |
| 1516665600000 | 1252.78 |
| 1516752000000 | 1254.05 |
| 1516838400000 | 1249.65 |
| 1516924800000 | 1249.92 |
| 1517184000000 | 1233.73 |
| 1517270400000 | 1211 |
| 1517356800000 | 1211.18 |
| 1517443200000 | 1216.74 |
| 1517529600000 | 1177.48 |
| 1517788800000 | 1138.52 |
| 1517875200000 | 1129.74 |
| 1517961600000 | 1125.07 |
| 1518048000000 | 1097.54 |
| 1518134400000 | 1088.37 |
| 1518393600000 | 1106.14 |
| 1518480000000 | 1104.62 |
| 1518566400000 | 1117.03 |
| 1518652800000 | 1119.65 |
| 1518739200000 | 1122.01 |
| 1518998400000 | 1120.25 |
| 1519084800000 | 1117.33 |
| 1519171200000 | 1104.96 |
| 1519257600000 | 1111.04 |
| 1519344000000 | 1128.82 |
| 1519603200000 | 1135.55 |
| 1519689600000 | 1124.28 |
| 1519776000000 | 1102.09 |
| 1519862400000 | 1096.14 |
| 1519948800000 | 1094.17 |
| 1520208000000 | 1105.72 |
| 1520294400000 | 1111.22 |
| 1520380800000 | 1102.78 |
| 1520467200000 | 1102.35 |
| 1520553600000 | 1116.34 |
| 1520812800000 | 1117.64 |
| 1520899200000 | 1113.87 |
| 1520985600000 | 1106.34 |
| 1521072000000 | 1099.55 |
| 1521158400000 | 1110.63 |
| 1521417600000 | 1093.27 |
| 1521504000000 | 1100.62 |
| 1521590400000 | 1125.97 |
| 1521676800000 | 1109.35 |
| 1521763200000 | 1104.14 |
| 1522022400000 | 1118.83 |
| 1522108800000 | 1117.85 |
| 1522195200000 | 1100.38 |
| 1522281600000 | 1116.56 |
| 1522368000000 | 1116.79 |
| 1522627200000 | 1102.01 |
| 1522713600000 | 1117.17 |
| 1522800000000 | 1119.44 |
| 1522886400000 | 1144.73 |
| 1522972800000 | 1133.23 |
| 1523232000000 | 1136.59 |
| 1523318400000 | 1167.79 |
| 1523404800000 | 1179.25 |
| 1523491200000 | 1177.03 |
| 1523577600000 | 1186.3 |
| 1523836800000 | 1192.59 |
| 1523923200000 | 1198.29 |
| 1524009600000 | 1219.12 |
| 1524096000000 | 1223.46 |
| 1524182400000 | 1215.05 |
| 1524441600000 | 1219.96 |
| 1524528000000 | 1215.21 |
| 1524614400000 | 1214.8 |
| 1524700800000 | 1228.41 |
| 1524787200000 | 1220.52 |
| 1525046400000 | 1221.22 |
| 1525132800000 | 1214.85 |
| 1525219200000 | 1217.35 |
| 1525305600000 | 1213.26 |
| 1525392000000 | 1222.81 |
| 1525651200000 | 1228.53 |
| 1525737600000 | 1225.6 |
| 1525824000000 | 1253.29 |
| 1525910400000 | 1260.22 |
| 1525996800000 | 1266.37 |
| 1526256000000 | 1276.82 |
| 1526342400000 | 1275.44 |
| 1526428800000 | 1275.4 |
| 1526515200000 | 1294.06 |
| 1526601600000 | 1287.39 |
| 1526860800000 | 1296.39 |
| 1526947200000 | 1285.45 |
| 1527033600000 | 1269.42 |
| 1527120000000 | 1250.86 |
| 1527206400000 | 1220.43 |
| 1527465600000 | 1215.82 |
| 1527552000000 | 1214.02 |
| 1527638400000 | 1247.23 |
| 1527724800000 | 1243.25 |
| 1527811200000 | 1250.05 |
| 1528070400000 | 1242.82 |
| 1528156800000 | 1236.66 |
| 1528243200000 | 1245.06 |
| 1528329600000 | 1263.9 |
| 1528416000000 | 1258.38 |
| 1528675200000 | 1266.33 |
| 1528761600000 | 1256.13 |
| 1528848000000 | 1249.36 |
| 1528934400000 | 1251.13 |
| 1529020800000 | 1224.06 |
| 1529280000000 | 1235.13 |
| 1529366400000 | 1229.44 |
| 1529452800000 | 1232.1 |
| 1529539200000 | 1214.72 |
| 1529625600000 | 1243.87 |
| 1529884800000 | 1217.85 |
| 1529971200000 | 1231.89 |
| 1530057600000 | 1250.39 |
| 1530144000000 | 1248.68 |
| 1530230400000 | 1259.24 |
| 1530489600000 | 1241.1 |
| 1530576000000 | 1251.45 |
| 1530662400000 | 1252.26 |
| 1530748800000 | 1254.32 |
| 1530835200000 | 1262.2 |
| 1531094400000 | 1278.37 |
| 1531180800000 | 1288.49 |
| 1531267200000 | 1262.82 |
| 1531353600000 | 1262.83 |
| 1531440000000 | 1266.84 |
| 1531699200000 | 1251.37 |
| 1531785600000 | 1246.21 |
| 1531872000000 | 1244.39 |
| 1531958400000 | 1248.56 |
| 1532044800000 | 1248.71 |
| 1532304000000 | 1245.7 |
| 1532390400000 | 1257.63 |
| 1532476800000 | 1263.12 |
| 1532563200000 | 1269.11 |
| 1532649600000 | 1267.76 |
| 1532908800000 | 1276.23 |
| 1532995200000 | 1277.83 |
| 1533081600000 | 1263.3 |
| 1533168000000 | 1252.32 |
| 1533254400000 | 1250.55 |
| 1533513600000 | 1253.81 |
| 1533600000000 | 1264.33 |
| 1533686400000 | 1256.33 |
| 1533772800000 | 1248.5 |
| 1533859200000 | 1241.9 |
| 1534118400000 | 1231.13 |
| 1534204800000 | 1231.46 |
| 1534291200000 | 1193.04 |
| 1534377600000 | 1202.1 |
| 1534464000000 | 1206.34 |
| 1534723200000 | 1215.34 |
| 1534809600000 | 1223.26 |
| 1534896000000 | 1238.7 |
| 1534982400000 | 1235.13 |
| 1535068800000 | 1245.26 |
| 1535328000000 | 1254.67 |
| 1535414400000 | 1249.6 |
| 1535500800000 | 1252.8 |
| 1535587200000 | 1250.34 |
| 1535673600000 | 1236.49 |
| 1535932800000 | 1237.9 |
| 1536019200000 | 1229.72 |
| 1536105600000 | 1225.99 |
| 1536192000000 | 1206.11 |
| 1536278400000 | 1203.02 |
| 1536537600000 | 1202.72 |
| 1536624000000 | 1215.08 |
| 1536710400000 | 1226 |
| 1536796800000 | 1225.56 |
| 1536883200000 | 1229.56 |
| 1537142400000 | 1232.24 |
| 1537228800000 | 1243.23 |
| 1537315200000 | 1247.8 |
| 1537401600000 | 1250.65 |
| 1537488000000 | 1259.55 |
| 1537747200000 | 1276.52 |
| 1537833600000 | 1287.69 |
| 1537920000000 | 1278.51 |
| 1538006400000 | 1279.08 |
| 1538092800000 | 1273.98 |
| 1538352000000 | 1289.27 |
| 1538438400000 | 1288.39 |
| 1538524800000 | 1296.73 |
| 1538611200000 | 1291.47 |
| 1538697600000 | 1283.08 |
| 1538956800000 | 1275.04 |
| 1539043200000 | 1285.41 |
| 1539129600000 | 1255.03 |
| 1539216000000 | 1215.72 |
| 1539302400000 | 1217.94 |
| 1539561600000 | 1216.33 |
| 1539648000000 | 1227.27 |
| 1539734400000 | 1216.95 |
| 1539820800000 | 1206.97 |
| 1539907200000 | 1204.07 |
| 1540166400000 | 1189.41 |
| 1540252800000 | 1158.62 |
| 1540339200000 | 1127.48 |
| 1540425600000 | 1134.38 |
| 1540512000000 | 1126.73 |
| 1540771200000 | 1115.05 |
| 1540857600000 | 1129.26 |
| 1540944000000 | 1145.27 |
| 1541030400000 | 1145.33 |
| 1541116800000 | 1140.26 |
| 1541376000000 | 1158.26 |
| 1541462400000 | 1161.12 |
| 1541548800000 | 1177.08 |
| 1541635200000 | 1160.66 |
| 1541721600000 | 1150.3 |
| 1541980800000 | 1133.28 |
| 1542067200000 | 1110.16 |
| 1542153600000 | 1107.87 |
| 1542240000000 | 1122.05 |
| 1542326400000 | 1131.3 |
| 1542585600000 | 1128.88 |
| 1542672000000 | 1099.79 |
| 1542758400000 | 1115.14 |
| 1542844800000 | 1114.07 |
| 1542931200000 | 1079.19 |
| 1543190400000 | 1095.44 |
| 1543276800000 | 1089.68 |
| 1543363200000 | 1098.97 |
| 1543449600000 | 1109.69 |
| 1543536000000 | 1107.01 |
| 1543795200000 | 1133.66 |
| 1543881600000 | 1112.46 |
| 1543968000000 | 1107.59 |
| 1544054400000 | 1078.98 |
| 1544140800000 | 1083.89 |
| 1544400000000 | 1063.79 |
| 1544486400000 | 1064.41 |
| 1544572800000 | 1074.32 |
| 1544659200000 | 1076.17 |
| 1544745600000 | 1057.02 |
| 1545004800000 | 1041.17 |
| 1545091200000 | 1019.17 |
| 1545177600000 | 1015.8 |
| 1545264000000 | 991.23 |
| 1545350400000 | 983.51 |
| 1545609600000 | 957.88 |
| 1545696000000 | 957.05 |
| 1545782400000 | 988.34 |
| 1545868800000 | 993.64 |
| 1545955200000 | 998.18 |
| 1546214400000 | 1002.09 |
| 1546387200000 | 1016.73 |
| 1546473600000 | 1012.54 |
| 1546560000000 | 1045.67 |
| 1546819200000 | 1056.33 |
| 1546905600000 | 1062.37 |
| 1546992000000 | 1077.43 |
| 1547078400000 | 1081.89 |
| 1547164800000 | 1074.34 |
| 1547424000000 | 1073.85 |
| 1547510400000 | 1078.56 |
| 1547596800000 | 1073.77 |
| 1547683200000 | 1078.47 |
| 1547769600000 | 1098.74 |
| 1548028800000 | 1099.33 |
| 1548115200000 | 1076.99 |
| 1548201600000 | 1066.21 |
| 1548288000000 | 1072.79 |
| 1548374400000 | 1084.15 |
| 1548633600000 | 1072.52 |
| 1548720000000 | 1079.17 |
| 1548806400000 | 1090.83 |
| 1548892800000 | 1105.22 |
| 1548979200000 | 1115.78 |
| 1549238400000 | 1119.8 |
| 1549324800000 | 1126.8 |
| 1549411200000 | 1121.52 |
| 1549497600000 | 1100.43 |
| 1549584000000 | 1093.43 |
| 1549843200000 | 1096.32 |
| 1549929600000 | 1107.3 |
| 1550016000000 | 1119.03 |
| 1550102400000 | 1119.88 |
| 1550188800000 | 1135.7 |
| 1550448000000 | 1137.63 |
| 1550534400000 | 1142.32 |
| 1550620800000 | 1148.02 |
| 1550707200000 | 1136.8 |
| 1550793600000 | 1138.58 |
| 1551052800000 | 1138.51 |
| 1551139200000 | 1138.45 |
| 1551225600000 | 1143.53 |
| 1551312000000 | 1134.67 |
| 1551398400000 | 1145.56 |
| 1551657600000 | 1143.5 |
| 1551744000000 | 1143.21 |
| 1551830400000 | 1135.52 |
| 1551916800000 | 1130.63 |
| 1552003200000 | 1109.37 |
| 1552262400000 | 1123.15 |
| 1552348800000 | 1129.72 |
| 1552435200000 | 1144.25 |
| 1552521600000 | 1147.97 |
| 1552608000000 | 1147.56 |
| 1552867200000 | 1162.3 |
| 1552953600000 | 1162.31 |
| 1553040000000 | 1165.13 |
| 1553126400000 | 1171.2 |
| 1553212800000 | 1146.19 |
| 1553472000000 | 1141.31 |
| 1553558400000 | 1153.23 |
| 1553644800000 | 1144.95 |
| 1553731200000 | 1146.34 |
| 1553817600000 | 1147.83 |
| 1554076800000 | 1161.89 |
| 1554163200000 | 1157.37 |
| 1554249600000 | 1153.9 |
| 1554336000000 | 1155.91 |
| 1554422400000 | 1171.89 |
| 1554681600000 | 1181.25 |
| 1554768000000 | 1170.57 |
| 1554854400000 | 1175.39 |
| 1554940800000 | 1174.18 |
| 1555027200000 | 1177.02 |
| 1555286400000 | 1172.5 |
| 1555372800000 | 1173.46 |
| 1555459200000 | 1176.5 |
| 1555545600000 | 1170.86 |
| 1555632000000 | 1170.79 |
| 1555891200000 | 1185.27 |
| 1555977600000 | 1193.52 |
| 1556064000000 | 1172.6 |
| 1556150400000 | 1168.29 |
| 1556236800000 | 1154.77 |
| 1556496000000 | 1150.4 |
| 1556582400000 | 1154.24 |
| 1556668800000 | 1139.27 |
| 1556755200000 | 1122.67 |
| 1556841600000 | 1130.42 |
| 1557100800000 | 1125.8 |
| 1557187200000 | 1111.08 |
| 1557273600000 | 1113.97 |
| 1557360000000 | 1111.94 |
| 1557446400000 | 1117.36 |
| 1557705600000 | 1107.22 |
| 1557792000000 | 1118.7 |
| 1557878400000 | 1124.11 |
| 1557964800000 | 1133.91 |
| 1558051200000 | 1128.98 |
| 1558310400000 | 1129.39 |
| 1558396800000 | 1139.62 |
| 1558483200000 | 1124.56 |
| 1558569600000 | 1090.63 |
| 1558656000000 | 1094.02 |
| 1558915200000 | 1095.98 |
| 1559001600000 | 1088.72 |
| 1559088000000 | 1078.37 |
| 1559174400000 | 1070.08 |
| 1559260800000 | 1059.51 |
| 1559520000000 | 1067.13 |
| 1559606400000 | 1080.05 |
| 1559692800000 | 1072.18 |
| 1559779200000 | 1084.98 |
| 1559865600000 | 1094.87 |
| 1560124800000 | 1097.34 |
| 1560211200000 | 1100.73 |
| 1560297600000 | 1084.29 |
| 1560384000000 | 1089.69 |
| 1560470400000 | 1084.48 |
| 1560729600000 | 1087.74 |
| 1560816000000 | 1101.56 |
| 1560902400000 | 1102.55 |
| 1560988800000 | 1124.86 |
| 1561075200000 | 1132.76 |
| 1561334400000 | 1127.02 |
| 1561420800000 | 1120.66 |
| 1561507200000 | 1133.27 |
| 1561593600000 | 1125.09 |
| 1561680000000 | 1133.55 |
| 1561939200000 | 1137.23 |
| 1562025600000 | 1123.01 |
| 1562112000000 | 1124.21 |
| 1562198400000 | 1126.05 |
| 1562284800000 | 1122.1 |
| 1562544000000 | 1122.64 |
| 1562630400000 | 1124.06 |
| 1562716800000 | 1137.07 |
| 1562803200000 | 1140.81 |
| 1562889600000 | 1142.56 |
| 1563148800000 | 1135.47 |
| 1563235200000 | 1124.29 |
| 1563321600000 | 1109.38 |
| 1563408000000 | 1103.25 |
| 1563494400000 | 1108.48 |
| 1563753600000 | 1113.18 |
| 1563840000000 | 1115.28 |
| 1563926400000 | 1116.66 |
| 1564012800000 | 1104.67 |
| 1564099200000 | 1098.33 |
| 1564358400000 | 1095.23 |
| 1564444800000 | 1100.97 |
| 1564531200000 | 1100.58 |
| 1564617600000 | 1075.08 |
| 1564704000000 | 1056.33 |
| 1564963200000 | 1034.22 |
| 1565049600000 | 1027.95 |
| 1565136000000 | 1022.13 |
| 1565222400000 | 1043.85 |
| 1565308800000 | 1035.2 |
| 1565568000000 | 1027.98 |
| 1565654400000 | 1038.31 |
| 1565740800000 | 1005.38 |
| 1565827200000 | 996.98 |
| 1565913600000 | 1006.74 |
| 1566172800000 | 1027.5 |
| 1566259200000 | 1017.56 |
| 1566345600000 | 1028.04 |
| 1566432000000 | 1023.4 |
| 1566518400000 | 998.7 |
| 1566777600000 | 1000.23 |
| 1566864000000 | 998.05 |
| 1566950400000 | 1009.8 |
| 1567036800000 | 1022.34 |
| 1567123200000 | 1022.91 |
| 1567382400000 | 1021.37 |
| 1567468800000 | 1016.49 |
| 1567555200000 | 1030.2 |
| 1567641600000 | 1044.55 |
| 1567728000000 | 1044.66 |
| 1567987200000 | 1060.44 |
| 1568073600000 | 1076.49 |
| 1568160000000 | 1075.13 |
| 1568246400000 | 1068.37 |
| 1568332800000 | 1076.12 |
| 1568592000000 | 1108.07 |
| 1568678400000 | 1099.11 |
| 1568764800000 | 1096.14 |
| 1568851200000 | 1094.74 |
| 1568937600000 | 1097.88 |
| 1569196800000 | 1096.11 |
| 1569283200000 | 1082.84 |
| 1569369600000 | 1079.19 |
| 1569456000000 | 1073.45 |
| 1569542400000 | 1078.41 |
| 1569801600000 | 1070.62 |
| 1569888000000 | 1053.05 |
| 1569974400000 | 1024.99 |
| 1570060800000 | 1029.93 |
| 1570147200000 | 1036.23 |
| 1570406400000 | 1035.45 |
| 1570492800000 | 1018.18 |
| 1570579200000 | 1025.34 |
| 1570665600000 | 1035.74 |
| 1570752000000 | 1051.89 |
| 1571011200000 | 1048.14 |
| 1571097600000 | 1052.11 |
| 1571184000000 | 1043.41 |
| 1571270400000 | 1046.75 |
| 1571356800000 | 1043.28 |
| 1571616000000 | 1057.01 |
| 1571702400000 | 1068.77 |
| 1571788800000 | 1076.04 |
| 1571875200000 | 1076.05 |
| 1571961600000 | 1081.44 |
| 1572220800000 | 1078.61 |
| 1572307200000 | 1078.79 |
| 1572393600000 | 1065.78 |
| 1572480000000 | 1056.35 |
| 1572566400000 | 1077.5 |
| 1572825600000 | 1102.78 |
| 1572912000000 | 1107.5 |
| 1572998400000 | 1093.74 |
| 1573084800000 | 1106.16 |
| 1573171200000 | 1102.48 |
| 1573430400000 | 1100.11 |
| 1573516800000 | 1098.19 |
| 1573603200000 | 1093.52 |
| 1573689600000 | 1089.76 |
| 1573776000000 | 1099.88 |
| 1574035200000 | 1089.6 |
| 1574121600000 | 1079.05 |
| 1574208000000 | 1081.59 |
| 1574294400000 | 1091 |
| 1574380800000 | 1087.97 |
| 1574640000000 | 1091.15 |
| 1574726400000 | 1080.47 |
| 1574812800000 | 1081.71 |
| 1574899200000 | 1081.64 |
| 1574985600000 | 1071.75 |
| 1575244800000 | 1071.15 |
| 1575331200000 | 1056.69 |
| 1575417600000 | 1070.23 |
| 1575504000000 | 1067.08 |
| 1575590400000 | 1084.85 |
| 1575849600000 | 1084.32 |
| 1575936000000 | 1084.88 |
| 1576022400000 | 1082.29 |
| 1576108800000 | 1096.96 |
| 1576195200000 | 1093.54 |
| 1576454400000 | 1106.39 |
| 1576540800000 | 1110.96 |
| 1576627200000 | 1113.53 |
| 1576713600000 | 1115.96 |
| 1576800000000 | 1119.91 |
| 1577059200000 | 1128.05 |
| 1577145600000 | 1129.46 |
| 1577232000000 | 1129.38 |
| 1577318400000 | 1130.47 |
| 1577404800000 | 1129.73 |
| 1577664000000 | 1125.9 |
| 1577750400000 | 1130.64 |
| 1577923200000 | 1137.88 |
| 1578009600000 | 1140.09 |
| 1578268800000 | 1152.87 |
| 1578355200000 | 1147.36 |
| 1578441600000 | 1134.32 |
| 1578528000000 | 1135.37 |
| 1578614400000 | 1133.22 |
| 1578873600000 | 1132.61 |
| 1578960000000 | 1132.17 |
| 1579046400000 | 1128.33 |
| 1579132800000 | 1130.56 |
| 1579219200000 | 1124.07 |
| 1579478400000 | 1123.2 |
| 1579564800000 | 1108.49 |
| 1579651200000 | 1099.8 |
| 1579737600000 | 1093.95 |
| 1579824000000 | 1087.31 |
| 1580083200000 | 1061.38 |
| 1580169600000 | 1064.59 |
| 1580256000000 | 1057.11 |
| 1580342400000 | 1053.61 |
| 1580428800000 | 1029.95 |
| 1580688000000 | 1016.14 |
| 1580774400000 | 1024.7 |
| 1580860800000 | 1051.77 |
| 1580947200000 | 1043.18 |
| 1581033600000 | 1035.19 |
| 1581292800000 | 1027.74 |
| 1581379200000 | 1038.31 |
| 1581465600000 | 1049.88 |
| 1581552000000 | 1044.29 |
| 1581638400000 | 1039.49 |
| 1581897600000 | 1040.65 |
| 1581984000000 | 1032.75 |
| 1582070400000 | 1043.58 |
| 1582156800000 | 1042 |
| 1582243200000 | 1030.57 |
| 1582502400000 | 987.83 |
| 1582588800000 | 956.42 |
| 1582675200000 | 937.36 |
| 1582761600000 | 898.96 |
| 1582848000000 | 889.08 |
| 1583107200000 | 911.65 |
| 1583193600000 | 900.41 |
| 1583280000000 | 913.69 |
| 1583366400000 | 890.78 |
| 1583452800000 | 847.65 |
| 1583712000000 | 688.19 |
| 1583798400000 | 706.65 |
| 1583884800000 | 676.59 |
| 1583971200000 | 579.92 |
| 1584057600000 | 616.09 |
| 1584316800000 | 547.42 |
| 1584403200000 | 545.4 |
| 1584489600000 | 475.01 |
| 1584576000000 | 499.24 |
| 1584662400000 | 514.38 |
| 1584921600000 | 493.73 |
| 1585008000000 | 575.91 |
| 1585094400000 | 608.98 |
| 1585180800000 | 634.01 |
| 1585267200000 | 593.85 |
| 1585526400000 | 608.2 |
| 1585612800000 | 632.72 |
| 1585699200000 | 612.29 |
| 1585785600000 | 653.85 |
| 1585872000000 | 637.04 |
| 1586131200000 | 657.91 |
| 1586217600000 | 671.41 |
| 1586304000000 | 690.97 |
| 1586390400000 | 692.76 |
| 1586476800000 | 692.66 |
| 1586736000000 | 690.42 |
| 1586822400000 | 686.15 |
| 1586908800000 | 649.54 |
| 1586995200000 | 628.32 |
| 1587081600000 | 674 |
| 1587340800000 | 660.5 |
| 1587427200000 | 641.78 |
| 1587513600000 | 665.54 |
| 1587600000000 | 685.31 |
| 1587686400000 | 681.09 |
| 1587945600000 | 693.09 |
| 1588032000000 | 709.78 |
| 1588118400000 | 752.88 |
| 1588204800000 | 732.54 |
| 1588291200000 | 700.76 |
| 1588550400000 | 705.39 |
| 1588636800000 | 719.82 |
| 1588723200000 | 701.14 |
| 1588809600000 | 715.69 |
| 1588896000000 | 738.19 |
| 1589155200000 | 730.51 |
| 1589241600000 | 723.11 |
| 1589328000000 | 694.36 |
| 1589414400000 | 691.45 |
| 1589500800000 | 694.73 |
| 1589760000000 | 740.52 |
| 1589846400000 | 732.43 |
| 1589932800000 | 753.04 |
| 1590019200000 | 739.65 |
| 1590105600000 | 733.73 |
| 1590364800000 | 737.7 |
| 1590451200000 | 755.2 |
| 1590537600000 | 762.3 |
| 1590624000000 | 752.79 |
| 1590710400000 | 746 |
| 1590969600000 | 760.56 |
| 1591056000000 | 784.13 |
| 1591142400000 | 806.01 |
| 1591228800000 | 805.47 |
| 1591315200000 | 856.91 |
| 1591574400000 | 882.42 |
| 1591660800000 | 855.06 |
| 1591747200000 | 823.78 |
| 1591833600000 | 758.71 |
| 1591920000000 | 768.98 |
| 1592179200000 | 767.47 |
| 1592265600000 | 788.62 |
| 1592352000000 | 770.9 |
| 1592438400000 | 773.67 |
| 1592524800000 | 766.66 |
| 1592784000000 | 768.03 |
| 1592870400000 | 775.64 |
| 1592956800000 | 738.74 |
| 1593043200000 | 744.99 |
| 1593129600000 | 725.88 |
| 1593388800000 | 736.48 |
| 1593475200000 | 742.43 |
| 1593561600000 | 736.65 |
| 1593648000000 | 744.24 |
| 1593734400000 | 742.17 |
| 1593993600000 | 748.36 |
| 1594080000000 | 731.7 |
| 1594166400000 | 729.2 |
| 1594252800000 | 702.83 |
| 1594339200000 | 716.43 |
| 1594598400000 | 719.98 |
| 1594684800000 | 738.74 |
| 1594771200000 | 752.57 |
| 1594857600000 | 751.05 |
| 1594944000000 | 741.68 |
| 1595203200000 | 731.97 |
| 1595289600000 | 767.14 |
| 1595376000000 | 756.53 |
| 1595462400000 | 754.41 |
| 1595548800000 | 751.4 |
| 1595808000000 | 752.54 |
| 1595894400000 | 743.64 |
| 1595980800000 | 753.15 |
| 1596067200000 | 728.8 |
| 1596153600000 | 720.87 |
| 1596412800000 | 724.92 |
| 1596499200000 | 745.43 |
| 1596585600000 | 758.44 |
| 1596672000000 | 751.88 |
| 1596758400000 | 747.69 |
| 1597017600000 | 765.71 |
| 1597104000000 | 773.52 |
| 1597190400000 | 783.05 |
| 1597276800000 | 770.88 |
| 1597363200000 | 770.36 |
| 1597622400000 | 767.53 |
| 1597708800000 | 760.49 |
| 1597795200000 | 756.59 |
| 1597881600000 | 741 |
| 1597968000000 | 735.22 |
| 1598227200000 | 755.15 |
| 1598313600000 | 745.62 |
| 1598400000000 | 735.81 |
| 1598486400000 | 734.55 |
| 1598572800000 | 743.42 |
| 1598832000000 | 733.99 |
| 1598918400000 | 729.31 |
| 1599004800000 | 725.61 |
| 1599091200000 | 721.33 |
| 1599177600000 | 714.44 |
| 1599436800000 | 719.93 |
| 1599523200000 | 694.12 |
| 1599609600000 | 700.85 |
| 1599696000000 | 686.59 |
| 1599782400000 | 684.92 |
| 1600041600000 | 685.59 |
| 1600128000000 | 684.45 |
| 1600214400000 | 700.1 |
| 1600300800000 | 696.95 |
| 1600387200000 | 689.5 |
| 1600646400000 | 666.09 |
| 1600732800000 | 666.33 |
| 1600819200000 | 647.56 |
| 1600905600000 | 642.15 |
| 1600992000000 | 641.62 |
| 1601251200000 | 653.22 |
| 1601337600000 | 640.75 |
| 1601424000000 | 638.61 |
| 1601510400000 | 624.31 |
| 1601596800000 | 625.51 |
| 1601856000000 | 642.35 |
| 1601942400000 | 640.76 |
| 1602028800000 | 643.63 |
| 1602115200000 | 662.65 |
| 1602201600000 | 660.78 |
| 1602460800000 | 660.44 |
| 1602547200000 | 651.43 |
| 1602633600000 | 653.37 |
| 1602720000000 | 648.3 |
| 1602806400000 | 644.1 |
| 1603065600000 | 637.26 |
| 1603152000000 | 639.47 |
| 1603238400000 | 629.78 |
| 1603324800000 | 642.19 |
| 1603411200000 | 643.18 |
| 1603670400000 | 624.4 |
| 1603756800000 | 615.63 |
| 1603843200000 | 593.32 |
| 1603929600000 | 602.26 |
| 1604016000000 | 607.12 |
| 1604275200000 | 624.56 |
| 1604361600000 | 632.6 |
| 1604448000000 | 632.93 |
| 1604534400000 | 635.53 |
| 1604620800000 | 627.37 |
| 1604880000000 | 699.42 |
| 1604966400000 | 725.6 |
| 1605052800000 | 724.46 |
| 1605139200000 | 706.22 |
| 1605225600000 | 717.93 |
| 1605484800000 | 755.64 |
| 1605571200000 | 763.97 |
| 1605657600000 | 754.68 |
| 1605744000000 | 754.14 |
| 1605830400000 | 757.32 |
| 1606089600000 | 794.14 |
| 1606176000000 | 833.97 |
| 1606262400000 | 822.33 |
| 1606348800000 | 818.38 |
| 1606435200000 | 817.57 |
| 1606694400000 | 780.96 |
| 1606780800000 | 787.63 |
| 1606867200000 | 806.61 |
| 1606953600000 | 813.68 |
| 1607040000000 | 845.6 |
| 1607299200000 | 834.08 |
| 1607385600000 | 839.59 |
| 1607472000000 | 839.98 |
| 1607558400000 | 860.75 |
| 1607644800000 | 849.69 |
| 1607904000000 | 830.42 |
| 1607990400000 | 840.68 |
| 1608076800000 | 840.76 |
| 1608163200000 | 839.52 |
| 1608249600000 | 829.38 |
| 1608508800000 | 806.67 |
| 1608595200000 | 798.76 |
| 1608681600000 | 816.65 |
| 1608768000000 | 814.49 |
| 1608854400000 | 814.56 |
| 1609113600000 | 814.31 |
| 1609200000000 | 812.17 |
| 1609286400000 | 818.77 |
| 1609372800000 | 812.54 |
| 1609718400000 | 813.81 |
| 1609804800000 | 847.63 |
| 1609891200000 | 873.68 |
| 1609977600000 | 887.95 |
| 1610064000000 | 887.75 |
| 1610323200000 | 887.82 |
| 1610409600000 | 906.32 |
| 1610496000000 | 905.83 |
| 1610582400000 | 925.27 |
| 1610668800000 | 896.08 |
| 1610928000000 | 892.48 |
| 1611014400000 | 907.39 |
| 1611100800000 | 912.89 |
| 1611187200000 | 893.55 |
| 1611273600000 | 884.47 |
| 1611532800000 | 872.45 |
| 1611619200000 | 864.97 |
| 1611705600000 | 852 |
| 1611792000000 | 855.07 |
| 1611878400000 | 834.28 |
| 1612137600000 | 833.47 |
| 1612224000000 | 837.82 |
| 1612310400000 | 860.63 |
| 1612396800000 | 861.69 |
| 1612483200000 | 870.14 |
| 1612742400000 | 893.87 |
| 1612828800000 | 887.11 |
| 1612915200000 | 897.15 |
| 1613001600000 | 889.6 |
| 1613088000000 | 899.15 |
| 1613347200000 | 914.13 |
| 1613433600000 | 927.42 |
| 1613520000000 | 933.49 |
| 1613606400000 | 918.33 |
| 1613692800000 | 928.41 |
| 1613952000000 | 951.67 |
| 1614038400000 | 963.57 |
| 1614124800000 | 987.26 |
| 1614211200000 | 984.1 |
| 1614297600000 | 953.8 |
| 1614556800000 | 971.99 |
| 1614643200000 | 970.53 |
| 1614729600000 | 981.77 |
| 1614816000000 | 1000.57 |
| 1614902400000 | 1019.97 |
| 1615161600000 | 1022.01 |
| 1615248000000 | 1014.2 |
| 1615334400000 | 1033.14 |
| 1615420800000 | 1041 |
| 1615507200000 | 1045.05 |
| 1615766400000 | 1032.53 |
| 1615852800000 | 1012.53 |
| 1615939200000 | 1015.47 |
| 1616025600000 | 987.67 |
| 1616112000000 | 984.24 |
| 1616371200000 | 979.03 |
| 1616457600000 | 961.79 |
| 1616544000000 | 976.49 |
| 1616630400000 | 971.81 |
| 1616716800000 | 993.74 |
| 1616976000000 | 985.69 |
| 1617062400000 | 982.87 |
| 1617148800000 | 978.25 |
| 1617235200000 | 990.16 |
| 1617321600000 | 990.18 |
| 1617580800000 | 978.94 |
| 1617667200000 | 979.24 |
| 1617753600000 | 981.17 |
| 1617840000000 | 970.47 |
| 1617926400000 | 964.55 |
| 1618185600000 | 958.43 |
| 1618272000000 | 958.38 |
| 1618358400000 | 981.24 |
| 1618444800000 | 975.72 |
| 1618531200000 | 971.87 |
| 1618790400000 | 970.09 |
| 1618876800000 | 946.39 |
| 1618963200000 | 957.12 |
| 1619049600000 | 951.77 |
| 1619136000000 | 955.96 |
| 1619395200000 | 964.75 |
| 1619481600000 | 971.39 |
| 1619568000000 | 990.95 |
| 1619654400000 | 995.11 |
| 1619740800000 | 975.63 |
| 1620000000000 | 993.7 |
| 1620086400000 | 991.11 |
| 1620172800000 | 1019.51 |
| 1620259200000 | 1020.79 |
| 1620345600000 | 1037.69 |
| 1620604800000 | 1038.47 |
| 1620691200000 | 1015.37 |
| 1620777600000 | 1020.22 |
| 1620864000000 | 1006.83 |
| 1620950400000 | 1034.99 |
| 1621209600000 | 1049.26 |
| 1621296000000 | 1040.96 |
| 1621382400000 | 1015.06 |
| 1621468800000 | 1018.57 |
| 1621555200000 | 1021.49 |
| 1621814400000 | 1028.24 |
| 1621900800000 | 1013.04 |
| 1621987200000 | 1020.43 |
| 1622073600000 | 1018.51 |
| 1622160000000 | 1019.93 |
| 1622419200000 | 1018.84 |
| 1622505600000 | 1048.24 |
| 1622592000000 | 1061.69 |
| 1622678400000 | 1062.5 |
| 1622764800000 | 1068.24 |
| 1623024000000 | 1067.67 |
| 1623110400000 | 1073.42 |
| 1623196800000 | 1071.38 |
| 1623283200000 | 1070.16 |
| 1623369600000 | 1069.32 |
| 1623628800000 | 1074.83 |
| 1623715200000 | 1087.77 |
| 1623801600000 | 1085.63 |
| 1623888000000 | 1056.62 |
| 1623974400000 | 1025.04 |
| 1624233600000 | 1052.79 |
| 1624320000000 | 1061.54 |
| 1624406400000 | 1065.79 |
| 1624492800000 | 1072.75 |
| 1624579200000 | 1077.45 |
| 1624838400000 | 1050.22 |
| 1624924800000 | 1047.66 |
| 1625011200000 | 1050.94 |
| 1625097600000 | 1065.55 |
| 1625184000000 | 1064.05 |
| 1625443200000 | 1068.87 |
| 1625529600000 | 1043.85 |
| 1625616000000 | 1027.89 |
| 1625702400000 | 1021.41 |
| 1625788800000 | 1036.62 |
| 1626048000000 | 1036.77 |
| 1626134400000 | 1028 |
| 1626220800000 | 1009.26 |
| 1626307200000 | 992.45 |
| 1626393600000 | 972.01 |
| 1626652800000 | 937.8 |
| 1626739200000 | 945.92 |
| 1626825600000 | 976.69 |
| 1626912000000 | 970.97 |
| 1626998400000 | 966.4 |
| 1627257600000 | 987.14 |
| 1627344000000 | 979.44 |
| 1627430400000 | 986.89 |
| 1627516800000 | 1000.47 |
| 1627603200000 | 986.07 |
| 1627862400000 | 984.61 |
| 1627948800000 | 1000.57 |
| 1628035200000 | 983.4 |
| 1628121600000 | 991.17 |
| 1628208000000 | 995.73 |
| 1628467200000 | 986.2 |
| 1628553600000 | 997.81 |
| 1628640000000 | 1003.96 |
| 1628726400000 | 1000.99 |
| 1628812800000 | 994.18 |
| 1629072000000 | 977.26 |
| 1629158400000 | 970.67 |
| 1629244800000 | 958.93 |
| 1629331200000 | 930.48 |
| 1629417600000 | 932.9 |
| 1629676800000 | 962.59 |
| 1629763200000 | 975.6 |
| 1629849600000 | 978.52 |
| 1629936000000 | 970.04 |
| 1630022400000 | 989.25 |
| 1630281600000 | 984.77 |
| 1630368000000 | 975.97 |
| 1630454400000 | 971.59 |
| 1630540800000 | 992.67 |
| 1630627200000 | 988.41 |
| 1630886400000 | 988.99 |
| 1630972800000 | 984.71 |
| 1631059200000 | 973.44 |
| 1631145600000 | 971.26 |
| 1631232000000 | 970.68 |
| 1631491200000 | 994.93 |
| 1631577600000 | 986.71 |
| 1631664000000 | 1011.01 |
| 1631750400000 | 1002.22 |
| 1631836800000 | 993.27 |
| 1632096000000 | 969.13 |
| 1632182400000 | 978.88 |
| 1632268800000 | 1005.26 |
| 1632355200000 | 1030.4 |
| 1632441600000 | 1032.02 |
| 1632700800000 | 1062.59 |
| 1632787200000 | 1064.51 |
| 1632873600000 | 1061.62 |
| 1632960000000 | 1056.77 |
| 1633046400000 | 1073.95 |
| 1633305600000 | 1088.16 |
| 1633392000000 | 1098.99 |
| 1633478400000 | 1084.03 |
| 1633564800000 | 1092.32 |
| 1633651200000 | 1118.12 |
| 1633910400000 | 1122.04 |
| 1633996800000 | 1125.17 |
| 1634083200000 | 1127.23 |
| 1634169600000 | 1140.75 |
| 1634256000000 | 1150.85 |
| 1634515200000 | 1151.61 |
| 1634601600000 | 1163.18 |
| 1634688000000 | 1171.27 |
| 1634774400000 | 1154.69 |
| 1634860800000 | 1157.58 |
| 1635120000000 | 1170.78 |
| 1635206400000 | 1173.31 |
| 1635292800000 | 1155.48 |
| 1635379200000 | 1161.11 |
| 1635465600000 | 1151.76 |
| 1635724800000 | 1168.54 |
| 1635811200000 | 1153.17 |
| 1635897600000 | 1138.12 |
| 1635984000000 | 1140.88 |
| 1636070400000 | 1153.32 |
| 1636329600000 | 1163.68 |
| 1636416000000 | 1163.78 |
| 1636502400000 | 1146.26 |
| 1636588800000 | 1145.29 |
| 1636675200000 | 1139.07 |
| 1636934400000 | 1145.94 |
| 1637020800000 | 1148.13 |
| 1637107200000 | 1137.56 |
| 1637193600000 | 1127.81 |
| 1637280000000 | 1096.73 |
| 1637539200000 | 1104.97 |
| 1637625600000 | 1125.95 |
| 1637712000000 | 1134.97 |
| 1637798400000 | 1136.9 |
| 1637884800000 | 1087.87 |
| 1638144000000 | 1097.23 |
| 1638230400000 | 1073.39 |
| 1638316800000 | 1073.28 |
| 1638403200000 | 1089.23 |
| 1638489600000 | 1082.53 |
| 1638748800000 | 1099.54 |
| 1638835200000 | 1125.4 |
| 1638921600000 | 1125.23 |
| 1639008000000 | 1110.6 |
| 1639094400000 | 1113.16 |
| 1639353600000 | 1087.94 |
| 1639440000000 | 1083.88 |
| 1639526400000 | 1076.27 |
| 1639612800000 | 1090.17 |
| 1639699200000 | 1069.3 |
| 1639958400000 | 1053.03 |
| 1640044800000 | 1082.39 |
| 1640131200000 | 1090.61 |
| 1640217600000 | 1095.54 |
| 1640304000000 | 1095.9 |
| 1640563200000 | 1108.68 |
| 1640649600000 | 1107.34 |
| 1640736000000 | 1104.38 |
| 1640822400000 | 1099.77 |
| 1640908800000 | 1103.32 |
| 1641168000000 | 1120.9 |
| 1641254400000 | 1154.45 |
| 1641340800000 | 1158.11 |
| 1641427200000 | 1168.97 |
| 1641513600000 | 1184.56 |
| 1641772800000 | 1182.55 |
| 1641859200000 | 1212.88 |
| 1641945600000 | 1228.52 |
| 1642032000000 | 1226.68 |
| 1642118400000 | 1244.14 |
| 1642377600000 | 1247.97 |
| 1642464000000 | 1251.47 |
| 1642550400000 | 1248.14 |
| 1642636800000 | 1241.05 |
| 1642723200000 | 1210.36 |
| 1642982400000 | 1196.2 |
| 1643068800000 | 1230.88 |
| 1643155200000 | 1245.27 |
| 1643241600000 | 1251.13 |
| 1643328000000 | 1244.4 |
| 1643587200000 | 1252.09 |
| 1643673600000 | 1288.37 |
| 1643760000000 | 1291.32 |
| 1643846400000 | 1284.13 |
| 1643932800000 | 1304.59 |
| 1644192000000 | 1318.24 |
| 1644278400000 | 1293.44 |
| 1644364800000 | 1310.33 |
| 1644451200000 | 1305.6 |
| 1644537600000 | 1329.61 |
| 1644796800000 | 1301.47 |
| 1644883200000 | 1292.69 |
| 1644969600000 | 1304.92 |
| 1645056000000 | 1300.47 |
| 1645142400000 | 1286 |
| 1645401600000 | 1283.99 |
| 1645488000000 | 1272.66 |
| 1645574400000 | 1276.39 |
| 1645660800000 | 1263.63 |
| 1645747200000 | 1298.9 |
| 1646006400000 | 1321.27 |
| 1646092800000 | 1325.27 |
| 1646179200000 | 1358.52 |
| 1646265600000 | 1347.09 |
| 1646352000000 | 1354.32 |
| 1646611200000 | 1383.76 |
| 1646697600000 | 1406.5 |
| 1646784000000 | 1377.12 |
| 1646870400000 | 1395.1 |
| 1646956800000 | 1388.19 |
| 1647216000000 | 1354.22 |
| 1647302400000 | 1322.44 |
| 1647388800000 | 1320.54 |
| 1647475200000 | 1362.87 |
| 1647561600000 | 1359.27 |
| 1647820800000 | 1403.92 |
| 1647907200000 | 1399.59 |
| 1647993600000 | 1423.11 |
| 1648080000000 | 1426.01 |
| 1648166400000 | 1451.94 |
| 1648425600000 | 1419.33 |
| 1648512000000 | 1414.67 |
| 1648598400000 | 1437.79 |
| 1648684800000 | 1421.58 |
| 1648771200000 | 1432.47 |
| 1649030400000 | 1436.05 |
| 1649116800000 | 1424.94 |
| 1649203200000 | 1423.96 |
| 1649289600000 | 1428.55 |
| 1649376000000 | 1460.94 |
| 1649635200000 | 1429.45 |
| 1649721600000 | 1449.04 |
| 1649808000000 | 1465.1 |
| 1649894400000 | 1469.24 |
| 1649980800000 | 1469.27 |
| 1650240000000 | 1483.71 |
| 1650326400000 | 1478.78 |
| 1650412800000 | 1485.34 |
| 1650499200000 | 1451.28 |
| 1650585600000 | 1410.94 |
| 1650844800000 | 1359.2 |
| 1650931200000 | 1358.81 |
| 1651017600000 | 1372.59 |
| 1651104000000 | 1410.39 |
| 1651190400000 | 1391.59 |
| 1651449600000 | 1392.62 |
| 1651536000000 | 1435.8 |
| 1651622400000 | 1477.48 |
| 1651708800000 | 1465.25 |
| 1651795200000 | 1492.04 |
| 1652054400000 | 1388.67 |
| 1652140800000 | 1394.33 |
| 1652227200000 | 1417.23 |
| 1652313600000 | 1405.77 |
| 1652400000000 | 1451.17 |
| 1652659200000 | 1480.99 |
| 1652745600000 | 1506.29 |
| 1652832000000 | 1483.61 |
| 1652918400000 | 1480.52 |
| 1653004800000 | 1485.68 |
| 1653264000000 | 1521.2 |
| 1653350400000 | 1523.54 |
| 1653436800000 | 1548.86 |
| 1653523200000 | 1568.01 |
| 1653609600000 | 1588.23 |
| 1653868800000 | 1596.84 |
| 1653955200000 | 1575.93 |
| 1654041600000 | 1586.94 |
| 1654128000000 | 1589.87 |
| 1654214400000 | 1605.06 |
| 1654473600000 | 1612.95 |
| 1654560000000 | 1649.48 |
| 1654646400000 | 1656.28 |
| 1654732800000 | 1622 |
| 1654819200000 | 1584.65 |
| 1655078400000 | 1512.71 |
| 1655164800000 | 1510.27 |
| 1655251200000 | 1485.62 |
| 1655337600000 | 1417.76 |
| 1655424000000 | 1349.85 |
| 1655683200000 | 1361.68 |
| 1655769600000 | 1412.96 |
| 1655856000000 | 1364.32 |
| 1655942400000 | 1320.52 |
| 1656028800000 | 1343.55 |
| 1656288000000 | 1378.1 |
| 1656374400000 | 1406.95 |
| 1656460800000 | 1373.14 |
| 1656547200000 | 1347.41 |
| 1656633600000 | 1350.74 |
| 1656892800000 | 1369.53 |
| 1656979200000 | 1303.83 |
| 1657065600000 | 1277.24 |
| 1657152000000 | 1321.65 |
| 1657238400000 | 1324.86 |
| 1657497600000 | 1309.69 |
| 1657584000000 | 1284.43 |
| 1657670400000 | 1285.22 |
| 1657756800000 | 1253.05 |
| 1657843200000 | 1277.55 |
| 1658102400000 | 1311.75 |
| 1658188800000 | 1343.28 |
| 1658275200000 | 1354.66 |
| 1658361600000 | 1331.8 |
| 1658448000000 | 1328.84 |
| 1658707200000 | 1363.69 |
| 1658793600000 | 1357.16 |
| 1658880000000 | 1383.91 |
| 1658966400000 | 1396.3 |
| 1659052800000 | 1447.66 |
| 1659312000000 | 1428.07 |
| 1659398400000 | 1421.84 |
| 1659484800000 | 1390.69 |
| 1659571200000 | 1357.15 |
| 1659657600000 | 1372.06 |
| 1659916800000 | 1382.68 |
| 1660003200000 | 1400.26 |
| 1660089600000 | 1416.04 |
| 1660176000000 | 1454.97 |
| 1660262400000 | 1460.52 |
| 1660521600000 | 1434.31 |
| 1660608000000 | 1431.72 |
| 1660694400000 | 1437.56 |
| 1660780800000 | 1468.98 |
| 1660867200000 | 1463.51 |
| 1661126400000 | 1460.62 |
| 1661212800000 | 1508.62 |
| 1661299200000 | 1519.21 |
| 1661385600000 | 1533.05 |
| 1661472000000 | 1520.21 |
| 1661731200000 | 1534.25 |
| 1661817600000 | 1489.38 |
| 1661904000000 | 1469.76 |
| 1661990400000 | 1437.21 |
| 1662076800000 | 1467.58 |
| 1662336000000 | 1472.01 |
| 1662422400000 | 1451.89 |
| 1662508800000 | 1432.12 |
| 1662595200000 | 1438.48 |
| 1662681600000 | 1471.49 |
| 1662940800000 | 1499 |
| 1663027200000 | 1466.67 |
| 1663113600000 | 1497.32 |
| 1663200000000 | 1463.74 |
| 1663286400000 | 1436.88 |
| 1663545600000 | 1435.88 |
| 1663632000000 | 1425.82 |
| 1663718400000 | 1410.89 |
| 1663804800000 | 1399.99 |
| 1663891200000 | 1308.53 |
| 1664150400000 | 1277.02 |
| 1664236800000 | 1291.36 |
| 1664323200000 | 1331.24 |
| 1664409600000 | 1331.42 |
| 1664496000000 | 1327.72 |
| 1664755200000 | 1392.2 |
| 1664841600000 | 1448.58 |
| 1664928000000 | 1462.12 |
| 1665014400000 | 1471.36 |
| 1665100800000 | 1467.55 |
| 1665360000000 | 1441.28 |
| 1665446400000 | 1422.27 |
| 1665532800000 | 1421.88 |
| 1665619200000 | 1469.56 |
| 1665705600000 | 1432.47 |
| 1665964800000 | 1451.25 |
| 1666051200000 | 1455.42 |
| 1666137600000 | 1482.82 |
| 1666224000000 | 1495.04 |
| 1666310400000 | 1521.81 |
| 1666569600000 | 1532.51 |
| 1666656000000 | 1535.76 |
| 1666742400000 | 1559.58 |
| 1666828800000 | 1576.32 |
| 1666915200000 | 1579.16 |
| 1667174400000 | 1584.95 |
| 1667260800000 | 1601.83 |
| 1667347200000 | 1579.02 |
| 1667433600000 | 1597.83 |
| 1667520000000 | 1621.72 |
| 1667779200000 | 1645.46 |
| 1667865600000 | 1643.71 |
| 1667952000000 | 1581.58 |
| 1668038400000 | 1617.78 |
| 1668124800000 | 1660.11 |
| 1668384000000 | 1653.98 |
| 1668470400000 | 1673.4 |
| 1668556800000 | 1651.91 |
| 1668643200000 | 1645.47 |
| 1668729600000 | 1637.25 |
| 1668988800000 | 1604.18 |
| 1669075200000 | 1661.21 |
| 1669161600000 | 1653.68 |
| 1669248000000 | 1657 |
| 1669334400000 | 1656.99 |
| 1669593600000 | 1619.04 |
| 1669680000000 | 1634.31 |
| 1669766400000 | 1645.1099 |
| 1669852800000 | 1643.76 |
| 1669939200000 | 1633 |
| 1670198400000 | 1602.57 |
| 1670284800000 | 1565.51 |
| 1670371200000 | 1555.1199 |
| 1670457600000 | 1552.32 |
| 1670544000000 | 1529.1 |
| 1670803200000 | 1552.47 |
| 1670889600000 | 1584.98 |
| 1670976000000 | 1578.19 |
| 1671062400000 | 1561.1 |
| 1671148800000 | 1534.17 |
| 1671408000000 | 1539.2 |
| 1671494400000 | 1558.68 |
| 1671580800000 | 1589.09 |
| 1671667200000 | 1560.26 |
| 1671753600000 | 1596.09 |
| 1672012800000 | 1596.3599 |
| 1672099200000 | 1609.2 |
| 1672185600000 | 1579.07 |
| 1672272000000 | 1590.1099 |
| 1672358400000 | 1593.3699 |
| 1672617600000 | 1601.67 |
| 1672704000000 | 1552.6 |
| 1672790400000 | 1542.63 |
| 1672876800000 | 1557.6 |
| 1672963200000 | 1589.89 |
| 1673222400000 | 1595.44 |
| 1673308800000 | 1598.78 |
| 1673395200000 | 1609.69 |
| 1673481600000 | 1639 |
| 1673568000000 | 1644.8599 |
| 1673827200000 | 1643.3 |
| 1673913600000 | 1649.1099 |
| 1674000000000 | 1633.27 |
| 1674086400000 | 1629.5 |
| 1674172800000 | 1648.51 |
| 1674432000000 | 1653.51 |
| 1674518400000 | 1645.42 |
| 1674604800000 | 1638.35 |
| 1674691200000 | 1674.53 |
| 1674777600000 | 1659.04 |
| 1675036800000 | 1632.48 |
| 1675123200000 | 1640.64 |
| 1675209600000 | 1617.77 |
| 1675296000000 | 1585.96 |
| 1675382400000 | 1584.29 |
| 1675641600000 | 1570.76 |
| 1675728000000 | 1613.39 |
| 1675814400000 | 1609.44 |
| 1675900800000 | 1609.26 |
| 1675987200000 | 1655.18 |
| 1676246400000 | 1655.96 |
| 1676332800000 | 1657.24 |
| 1676419200000 | 1637.08 |
| 1676505600000 | 1626.08 |
| 1676592000000 | 1578.41 |
| 1676851200000 | 1579.92 |
| 1676937600000 | 1570.81 |
| 1677024000000 | 1554.72 |
| 1677110400000 | 1571.1 |
| 1677196800000 | 1567.1199 |
| 1677456000000 | 1581.63 |
| 1677542400000 | 1566.18 |
| 1677628800000 | 1588.33 |
| 1677715200000 | 1602.25 |
| 1677801600000 | 1616.07 |
| 1678060800000 | 1621.54 |
| 1678147200000 | 1594.77 |
| 1678233600000 | 1581.89 |
| 1678320000000 | 1568.3599 |
| 1678406400000 | 1553.06 |
| 1678665600000 | 1518.38 |
| 1678752000000 | 1529.2 |
| 1678838400000 | 1439.5 |
| 1678924800000 | 1445.7 |
| 1679011200000 | 1430.21 |
| 1679270400000 | 1458.72 |
| 1679356800000 | 1502.16 |
| 1679443200000 | 1484.27 |
| 1679529600000 | 1470.71 |
| 1679616000000 | 1456.23 |
| 1679875200000 | 1480.6199 |
| 1679961600000 | 1506.04 |
| 1680048000000 | 1527.77 |
| 1680134400000 | 1538.63 |
| 1680220800000 | 1543.77 |
| 1680480000000 | 1612.25 |
| 1680566400000 | 1592.95 |
| 1680652800000 | 1603.21 |
| 1680739200000 | 1590.1099 |
| 1680825600000 | 1590.03 |
| 1681084800000 | 1593.6099 |
| 1681171200000 | 1611.35 |
| 1681257600000 | 1616.25 |
| 1681344000000 | 1628.82 |
| 1681430400000 | 1630.19 |
| 1681689600000 | 1616.48 |
| 1681776000000 | 1620.55 |
| 1681862400000 | 1612.59 |
| 1681948800000 | 1600.46 |
| 1682035200000 | 1593.52 |
| 1682294400000 | 1612.56 |
| 1682380800000 | 1585.68 |
| 1682467200000 | 1570.09 |
| 1682553600000 | 1569.51 |
| 1682640000000 | 1594.89 |
| 1682899200000 | 1580.35 |
| 1682985600000 | 1512.88 |
| 1683072000000 | 1494.15 |
| 1683158400000 | 1484.8599 |
| 1683244800000 | 1526.01 |
| 1683504000000 | 1530.92 |
| 1683590400000 | 1524.94 |
| 1683676800000 | 1516.06 |
| 1683763200000 | 1496.63 |
| 1683849600000 | 1503.05 |
| 1684108800000 | 1510.15 |
| 1684195200000 | 1478.92 |
| 1684281600000 | 1497.19 |
| 1684368000000 | 1503.53 |
| 1684454400000 | 1513.02 |
| 1684713600000 | 1509.89 |
| 1684800000000 | 1522.5 |
| 1684886400000 | 1522.27 |
| 1684972800000 | 1492.33 |
| 1685059200000 | 1490.96 |
| 1685318400000 | 1493.75 |
| 1685404800000 | 1475.42 |
| 1685491200000 | 1446.26 |
| 1685577600000 | 1470.73 |
| 1685664000000 | 1509.88 |
| 1685923200000 | 1503.1099 |
| 1686009600000 | 1509.05 |
| 1686096000000 | 1537.84 |
| 1686182400000 | 1537.71 |
| 1686268800000 | 1531.99 |
| 1686528000000 | 1515.46 |
| 1686614400000 | 1526.89 |
| 1686700800000 | 1517.77 |
| 1686787200000 | 1530.72 |
| 1686873600000 | 1532.24 |
| 1687132800000 | 1530.81 |
| 1687219200000 | 1499.98 |
| 1687305600000 | 1515.72 |
| 1687392000000 | 1496.3 |
| 1687478400000 | 1474.3699 |
| 1687737600000 | 1497.14 |
| 1687824000000 | 1496.79 |
| 1687910400000 | 1504.89 |
| 1687996800000 | 1516.92 |
| 1688083200000 | 1531.15 |
| 1688342400000 | 1541.08 |
| 1688428800000 | 1543.71 |
| 1688515200000 | 1528.19 |
| 1688601600000 | 1489.88 |
| 1688688000000 | 1517.42 |
| 1688947200000 | 1527.15 |
| 1689033600000 | 1554.23 |
| 1689120000000 | 1577.06 |
| 1689206400000 | 1579.05 |
| 1689292800000 | 1543.71 |
| 1689552000000 | 1540.6199 |
| 1689638400000 | 1553.91 |
| 1689724800000 | 1562.07 |
| 1689811200000 | 1576.88 |
| 1689897600000 | 1588.26 |
| 1690156800000 | 1611.43 |
| 1690243200000 | 1614.52 |
| 1690329600000 | 1611.1 |
| 1690416000000 | 1598.66 |
| 1690502400000 | 1598.33 |
| 1690761600000 | 1625.15 |
| 1690848000000 | 1613.06 |
| 1690934400000 | 1585.2 |
| 1691020800000 | 1598.49 |
| 1691107200000 | 1610.3599 |
| 1691366400000 | 1609.21 |
| 1691452800000 | 1609.78 |
| 1691539200000 | 1635.39 |
| 1691625600000 | 1641.83 |
| 1691712000000 | 1653.34 |
| 1691971200000 | 1643.07 |
| 1692057600000 | 1614.72 |
| 1692144000000 | 1603.08 |
| 1692230400000 | 1617.6099 |
| 1692316800000 | 1625.64 |
| 1692576000000 | 1622.03 |
| 1692662400000 | 1613.85 |
| 1692748800000 | 1606.26 |
| 1692835200000 | 1597.3 |
| 1692921600000 | 1606.73 |
| 1693180800000 | 1622.19 |
| 1693267200000 | 1631.65 |
| 1693353600000 | 1643.46 |
| 1693440000000 | 1641.8 |
| 1693526400000 | 1670.3699 |
| 1693785600000 | 1669.94 |
| 1693872000000 | 1676.53 |
| 1693958400000 | 1674.71 |
| 1694044800000 | 1672.24 |
| 1694131200000 | 1684.67 |
| 1694390400000 | 1673.77 |
| 1694476800000 | 1700.54 |
| 1694563200000 | 1690.47 |
| 1694649600000 | 1715.38 |
| 1694736000000 | 1702.27 |
| 1694995200000 | 1705.79 |
| 1695081600000 | 1702.98 |
| 1695168000000 | 1690.25 |
| 1695254400000 | 1665.47 |
| 1695340800000 | 1668.78 |
| 1695600000000 | 1679.76 |
| 1695686400000 | 1672 |
| 1695772800000 | 1702.71 |
| 1695859200000 | 1709.94 |
| 1695945600000 | 1681.72 |
| 1696204800000 | 1644.8 |
| 1696291200000 | 1636.05 |
| 1696377600000 | 1588.89 |
| 1696464000000 | 1585.04 |
| 1696550400000 | 1594.97 |
| 1696809600000 | 1641.5 |
| 1696896000000 | 1656.78 |
| 1696982400000 | 1643.65 |
| 1697068800000 | 1645.92 |
| 1697155200000 | 1671.96 |
| 1697414400000 | 1684.58 |
| 1697500800000 | 1697.73 |
| 1697587200000 | 1707.11 |
| 1697673600000 | 1700.81 |
| 1697760000000 | 1675.07 |
| 1698019200000 | 1654.58 |
| 1698105600000 | 1637.74 |
| 1698192000000 | 1636.3699 |
| 1698278400000 | 1625.53 |
| 1698364800000 | 1602.38 |
| 1698624000000 | 1604.54 |
| 1698710400000 | 1601.82 |
| 1698796800000 | 1601.21 |
| 1698883200000 | 1647.09 |
| 1698969600000 | 1632.92 |
| 1699228800000 | 1622.48 |
| 1699315200000 | 1582.91 |
| 1699401600000 | 1565.85 |
| 1699488000000 | 1568.88 |
| 1699574400000 | 1578.38 |
| 1699833600000 | 1593.58 |
| 1699920000000 | 1610.5 |
| 1700006400000 | 1610.91 |
| 1700092800000 | 1579.25 |
| 1700179200000 | 1610.29 |
| 1700438400000 | 1621.03 |
| 1700524800000 | 1616.01 |
| 1700611200000 | 1602.88 |
| 1700697600000 | 1610.53 |
| 1700784000000 | 1620.15 |
| 1701043200000 | 1611.1 |
| 1701129600000 | 1616.91 |
| 1701216000000 | 1605.44 |
| 1701302400000 | 1615.33 |
| 1701388800000 | 1621.29 |
| 1701648000000 | 1607.46 |
| 1701734400000 | 1588.6199 |
| 1701820800000 | 1562.96 |
| 1701907200000 | 1554.97 |
| 1701993600000 | 1571.78 |
| 1702252800000 | 1571.81 |
| 1702339200000 | 1552.02 |
| 1702425600000 | 1567.79 |
| 1702512000000 | 1614.08 |
| 1702598400000 | 1603.79 |
| 1702857600000 | 1615.5 |
| 1702944000000 | 1634.55 |
| 1703030400000 | 1624.93 |
| 1703116800000 | 1628.6 |
| 1703203200000 | 1634.81 |
| 1703462400000 | 1634.8 |
| 1703548800000 | 1644.69 |
| 1703635200000 | 1646.85 |
| 1703721600000 | 1628.3599 |
| 1703808000000 | 1623.84 |
| 1704153600000 | 1635 |
| 1704240000000 | 1649.59 |
| 1704326400000 | 1638.76 |
| 1704412800000 | 1641.3 |
| 1704672000000 | 1616.06 |
| 1704758400000 | 1596.01 |
| 1704844800000 | 1583.9 |
| 1704931200000 | 1582.22 |
| 1705017600000 | 1600.23 |
| 1705276800000 | 1599.32 |
| 1705363200000 | 1566.44 |
| 1705449600000 | 1545.57 |
| 1705536000000 | 1542.17 |
| 1705622400000 | 1545.91 |
| 1705881600000 | 1549.02 |
| 1705968000000 | 1553.09 |
| 1706054400000 | 1572.41 |
| 1706140800000 | 1592.85 |
| 1706227200000 | 1607.54 |
| 1706486400000 | 1608.9 |
| 1706572800000 | 1621.64 |
| 1706659200000 | 1603.02 |
| 1706745600000 | 1602.91 |
| 1706832000000 | 1592.98 |
| 1707091200000 | 1579.8599 |
| 1707177600000 | 1592.69 |
| 1707264000000 | 1591.83 |
| 1707350400000 | 1600.81 |
| 1707436800000 | 1589.04 |
| 1707696000000 | 1603.35 |
| 1707782400000 | 1587.21 |
| 1707868800000 | 1586.39 |
| 1707955200000 | 1617.48 |
| 1708041600000 | 1621.85 |
| 1708300800000 | 1622.47 |
| 1708387200000 | 1609.68 |
| 1708473600000 | 1631.3699 |
| 1708560000000 | 1635.27 |
| 1708646400000 | 1629.1199 |
| 1708905600000 | 1630.05 |
| 1708992000000 | 1628.41 |
| 1709078400000 | 1623.66 |
| 1709164800000 | 1631.44 |
| 1709251200000 | 1654.72 |
| 1709510400000 | 1638.85 |
| 1709596800000 | 1647.96 |
| 1709683200000 | 1658.67 |
| 1709769600000 | 1670.14 |
| 1709856000000 | 1676.07 |
| 1710115200000 | 1682.05 |
| 1710201600000 | 1682.57 |
| 1710288000000 | 1705.82 |
| 1710374400000 | 1717.64 |
| 1710460800000 | 1720 |
| 1710720000000 | 1727.2 |
| 1710806400000 | 1744.37 |
| 1710892800000 | 1741.84 |
| 1710979200000 | 1750.72 |
| 1711065600000 | 1746.74 |
| 1711324800000 | 1764.24 |
| 1711411200000 | 1752.31 |
| 1711497600000 | 1761.59 |
| 1711584000000 | 1778.4 |
| 1711670400000 | 1778.68 |
| 1711929600000 | 1784.48 |
| 1712016000000 | 1813.19 |
| 1712102400000 | 1829.17 |
| 1712188800000 | 1834.74 |
| 1712275200000 | 1843.39 |
| 1712534400000 | 1842.43 |
| 1712620800000 | 1845.89 |
| 1712707200000 | 1848.41 |
| 1712793600000 | 1840.95 |
| 1712880000000 | 1828.3 |
| 1713139200000 | 1807.82 |
| 1713225600000 | 1787.36 |
| 1713312000000 | 1785.07 |
| 1713398400000 | 1782.12 |
| 1713484800000 | 1796.55 |
| 1713744000000 | 1808.26 |
| 1713830400000 | 1818.89 |
| 1713916800000 | 1819.39 |
| 1714003200000 | 1826.59 |
| 1714089600000 | 1817.34 |
| 1714348800000 | 1828 |
| 1714435200000 | 1786.19 |
| 1714521600000 | 1763.18 |
| 1714608000000 | 1768.79 |
| 1714694400000 | 1772.42 |
| 1714953600000 | 1789.44 |
| 1715040000000 | 1789.31 |
| 1715126400000 | 1787.31 |
| 1715212800000 | 1809.64 |
| 1715299200000 | 1809 |
| 1715558400000 | 1807 |
| 1715644800000 | 1806.16 |
| 1715731200000 | 1804.91 |
| 1715817600000 | 1799.66 |
| 1715904000000 | 1815.65 |
| 1716163200000 | 1810.49 |
| 1716249600000 | 1806.68 |
| 1716336000000 | 1780.27 |
| 1716422400000 | 1769.24 |
| 1716508800000 | 1775.26 |
| 1716768000000 | 1780.81 |
| 1716854400000 | 1794.97 |
| 1716940800000 | 1767.39 |
| 1717027200000 | 1769.76 |
| 1717113600000 | 1804.2 |
| 1717372800000 | 1768.11 |
| 1717459200000 | 1742.05 |
| 1717545600000 | 1742.34 |
| 1717632000000 | 1751.85 |
| 1717718400000 | 1740.3 |
| 1717977600000 | 1752.94 |
| 1718064000000 | 1746.98 |
| 1718150400000 | 1743.36 |
| 1718236800000 | 1718.32 |
| 1718323200000 | 1701.18 |
| 1718582400000 | 1701.18 |
| 1718668800000 | 1713.81 |
| 1718755200000 | 1715.17 |
| 1718841600000 | 1736.42 |
| 1718928000000 | 1724.12 |
| 1719187200000 | 1761.79 |
| 1719273600000 | 1763.86 |
| 1719360000000 | 1750.35 |
| 1719446400000 | 1756.8 |
| 1719532800000 | 1761.03 |
| 1719792000000 | 1764.91 |
| 1719878400000 | 1770.53 |
| 1719964800000 | 1781.62 |
| 1720051200000 | 1788.2 |
| 1720137600000 | 1764.23 |
| 1720396800000 | 1753.62 |
| 1720483200000 | 1733.72 |
| 1720569600000 | 1746 |
| 1720656000000 | 1761.78 |
| 1720742400000 | 1768.28 |
| 1721001600000 | 1781.79 |
| 1721088000000 | 1778.76 |
| 1721174400000 | 1794.29 |
| 1721260800000 | 1802.23 |
| 1721347200000 | 1780.84 |
| 1721606400000 | 1773.87 |
| 1721692800000 | 1748.49 |
| 1721779200000 | 1752.97 |
| 1721865600000 | 1764.41 |
| 1721952000000 | 1772.75 |
| 1722211200000 | 1760.73 |
| 1722297600000 | 1775.94 |
| 1722384000000 | 1796.57 |
| 1722470400000 | 1760.12 |
| 1722556800000 | 1724.15 |
| 1722816000000 | 1686.53 |
| 1722902400000 | 1692.19 |
| 1722988800000 | 1709.25 |
| 1723075200000 | 1734.1 |
| 1723161600000 | 1741.81 |
| 1723420800000 | 1754.18 |
| 1723507200000 | 1746.48 |
| 1723593600000 | 1757.62 |
| 1723680000000 | 1776.1 |
| 1723766400000 | 1774.72 |
| 1724025600000 | 1788.76 |
| 1724112000000 | 1749.92 |
| 1724198400000 | 1749.2 |
| 1724284800000 | 1749.97 |
| 1724371200000 | 1776.47 |
| 1724630400000 | 1795.78 |
| 1724716800000 | 1784.44 |
| 1724803200000 | 1772 |
| 1724889600000 | 1785.02 |
| 1724976000000 | 1783.94 |
| 1725235200000 | 1785.09 |
| 1725321600000 | 1739.48 |
| 1725408000000 | 1721.67 |
| 1725494400000 | 1709.79 |
| 1725580800000 | 1688.57 |
| 1725840000000 | 1696.09 |
| 1725926400000 | 1664.97 |
| 1726012800000 | 1657.1199 |
| 1726099200000 | 1674.24 |
| 1726185600000 | 1686.85 |
| 1726444800000 | 1701.97 |
| 1726531200000 | 1721.37 |
| 1726617600000 | 1723.81 |
| 1726704000000 | 1745.9 |
| 1726790400000 | 1739.09 |
| 1727049600000 | 1760.55 |
| 1727136000000 | 1760.43 |
| 1727222400000 | 1734.08 |
| 1727308800000 | 1697.73 |
| 1727395200000 | 1723.22 |
| 1727654400000 | 1732.12 |
| 1727740800000 | 1762.38 |
| 1727827200000 | 1780.61 |
| 1727913600000 | 1801.31 |
| 1728000000000 | 1820.22 |
| 1728259200000 | 1830.4 |
| 1728345600000 | 1787.89 |
| 1728432000000 | 1793.33 |
| 1728518400000 | 1803.41 |
| 1728604800000 | 1812.22 |
| 1728864000000 | 1808.77 |
| 1728950400000 | 1753.38 |
| 1729036800000 | 1759.5 |
| 1729123200000 | 1768.84 |
| 1729209600000 | 1762.9 |
| 1729468800000 | 1761.25 |
| 1729555200000 | 1764.43 |
| 1729641600000 | 1749.96 |
| 1729728000000 | 1751.19 |
| 1729814400000 | 1757.94 |
| 1730073600000 | 1742.55 |
| 1730160000000 | 1720.29 |
| 1730246400000 | 1721.63 |
| 1730332800000 | 1726.62 |
| 1730419200000 | 1722.58 |
| 1730678400000 | 1748.46 |
| 1730764800000 | 1757.25 |
| 1730851200000 | 1785.31 |
| 1730937600000 | 1793.05 |
| 1731024000000 | 1788.85 |
| 1731283200000 | 1792.5 |
| 1731369600000 | 1774.35 |
| 1731456000000 | 1786.6 |
| 1731542400000 | 1801.29 |
| 1731628800000 | 1797.63 |
| 1731888000000 | 1818.62 |
| 1731974400000 | 1812.21 |
| 1732060800000 | 1820.56 |
| 1732147200000 | 1840.02 |
| 1732233600000 | 1843.14 |
| 1732492800000 | 1814.31 |
| 1732579200000 | 1801.96 |
| 1732665600000 | 1803.83 |
| 1732752000000 | 1806.13 |
| 1732838400000 | 1813.69 |
| 1733097600000 | 1796.65 |
| 1733184000000 | 1803.76 |
| 1733270400000 | 1771.45 |
| 1733356800000 | 1775.78 |
| 1733443200000 | 1750 |
| 1733702400000 | 1754.9 |
| 1733788800000 | 1740.76 |
| 1733875200000 | 1739.94 |
| 1733961600000 | 1727.72 |
| 1734048000000 | 1718.5 |
| 1734307200000 | 1688.51 |
| 1734393600000 | 1673.06 |
| 1734480000000 | 1642.82 |
| 1734566400000 | 1623.33 |
| 1734652800000 | 1634.69 |
| 1734912000000 | 1644.6 |
| 1734998400000 | 1654.9 |
| 1735084800000 | 1655.05 |
| 1735171200000 | 1653.76 |
| 1735257600000 | 1657.97 |
| 1735516800000 | 1657.48 |
| 1735603200000 | 1675.91 |
| 1735776000000 | 1697.38 |
| 1735862400000 | 1713.39 |
| 1736121600000 | 1719.22 |
| 1736208000000 | 1736.13 |
| 1736294400000 | 1727.2 |
| 1736380800000 | 1728.82 |
| 1736467200000 | 1728.66 |
| 1736726400000 | 1751.88 |
| 1736812800000 | 1767.18 |
| 1736899200000 | 1787.97 |
| 1736985600000 | 1794.16 |
| 1737072000000 | 1809.69 |
| 1737331200000 | 1814.15 |
| 1737417600000 | 1802.12 |
| 1737504000000 | 1779.05 |
| 1737590400000 | 1784.68 |
| 1737676800000 | 1773.33 |
| 1737936000000 | 1750.65 |
| 1738022400000 | 1736.08 |
| 1738108800000 | 1741.14 |
| 1738195200000 | 1757.22 |
| 1738281600000 | 1722.89 |
| 1738540800000 | 1719.63 |
| 1738627200000 | 1753.11 |
| 1738713600000 | 1761.1 |
| 1738800000000 | 1740.31 |
| 1738886400000 | 1740.93 |
| 1739145600000 | 1770.12 |
| 1739232000000 | 1783.78 |
| 1739318400000 | 1755.45 |
| 1739404800000 | 1765.67 |
| 1739491200000 | 1770.73 |
| 1739750400000 | 1769.69 |
| 1739836800000 | 1785.71 |
| 1739923200000 | 1789.83 |
| 1740009600000 | 1803.68 |
| 1740096000000 | 1772.51 |
| 1740355200000 | 1769.84 |
| 1740441600000 | 1748.37 |
| 1740528000000 | 1747.31 |
| 1740614400000 | 1748.97 |
| 1740700800000 | 1766.12 |
| 1740960000000 | 1726.69 |
| 1741046400000 | 1698.91 |
| 1741132800000 | 1690.9 |
| 1741219200000 | 1700.31 |
| 1741305600000 | 1723.31 |
| 1741564800000 | 1731.91 |
| 1741651200000 | 1722.23 |
| 1741737600000 | 1734.23 |
| 1741824000000 | 1728.23 |
| 1741910400000 | 1765.21 |
| 1742169600000 | 1794.98 |
| 1742256000000 | 1801.2 |
| 1742342400000 | 1826.65 |
| 1742428800000 | 1833.85 |
| 1742515200000 | 1822.11 |
| 1742774400000 | 1834.4 |
| 1742860800000 | 1844.81 |
| 1742947200000 | 1859.43 |
| 1743033600000 | 1847.36 |
| 1743120000000 | 1834.87 |
| 1743379200000 | 1845.81 |
| 1743465600000 | 1856.19 |
| 1743552000000 | 1859.26 |
| 1743638400000 | 1755.02 |
| 1743724800000 | 1607.1099 |
| 1743984000000 | 1569.26 |
| 1744070400000 | 1545.17 |
| 1744156800000 | 1608.81 |
| 1744243200000 | 1556.82 |
| 1744329600000 | 1587.8 |
| 1744588800000 | 1606.38 |
| 1744675200000 | 1610.8 |
| 1744761600000 | 1626.84 |
| 1744848000000 | 1658.38 |
| 1744934400000 | 1658.91 |
| 1745193600000 | 1636.59 |
| 1745280000000 | 1666.34 |
| 1745366400000 | 1660.49 |
| 1745452800000 | 1681.31 |
| 1745539200000 | 1684.49 |
| 1745798400000 | 1695.22 |
| 1745884800000 | 1688.79 |
| 1745971200000 | 1655.92 |
| 1746057600000 | 1656.45 |
| 1746144000000 | 1682.38 |
| 1746403200000 | 1653.82 |
| 1746489600000 | 1659.17 |
| 1746576000000 | 1660.71 |
| 1746662400000 | 1672.22 |
| 1746748800000 | 1691.49 |
| 1747008000000 | 1719.47 |
| 1747094400000 | 1744.4 |
| 1747180800000 | 1739.32 |
| 1747267200000 | 1740.15 |
| 1747353600000 | 1739.25 |
| 1747612800000 | 1726.75 |
| 1747699200000 | 1718.84 |
| 1747785600000 | 1701.67 |
| 1747872000000 | 1687.97 |
| 1747958400000 | 1695.58 |
| 1748217600000 | 1703.03 |
| 1748304000000 | 1711.4 |
| 1748390400000 | 1696.52 |
| 1748476800000 | 1703.71 |
| 1748563200000 | 1698.21 |
| 1748822400000 | 1722.55 |
| 1748908800000 | 1739.14 |
| 1748995200000 | 1717.06 |
| 1749081600000 | 1716.22 |
| 1749168000000 | 1737.12 |
| 1749427200000 | 1736.52 |
| 1749513600000 | 1765.73 |
| 1749600000000 | 1787.55 |
| 1749686400000 | 1803.82 |
| 1749772800000 | 1829.93 |
| 1750032000000 | 1828.83 |
| 1750118400000 | 1841.84 |
| 1750204800000 | 1826.62 |
| 1750291200000 | 1828.89 |
| 1750377600000 | 1838.83 |
| 1750636800000 | 1807.08 |
| 1750723200000 | 1781.96 |
| 1750809600000 | 1772.82 |
| 1750896000000 | 1799.44 |
| 1750982400000 | 1794.66 |
| 1751241600000 | 1787.96 |
| 1751328000000 | 1795.77 |
| 1751414400000 | 1820.62 |
| 1751500800000 | 1828.03 |
| 1751587200000 | 1827.03 |
| 1751846400000 | 1805.23 |
| 1751932800000 | 1837.44 |
| 1752019200000 | 1835.89 |
| 1752105600000 | 1845.61 |
| 1752192000000 | 1856.25 |
| 1752451200000 | 1840.69 |
| 1752537600000 | 1822.66 |
| 1752624000000 | 1805.93 |
| 1752710400000 | 1813.08 |
| 1752796800000 | 1810.31 |
| 1753056000000 | 1796.99 |
| 1753142400000 | 1806.4 |
| 1753228800000 | 1834.16 |
| 1753315200000 | 1841.62 |
| 1753401600000 | 1833.79 |
| 1753660800000 | 1849.06 |
| 1753747200000 | 1860.53 |
| 1753833600000 | 1842.54 |
| 1753920000000 | 1834.69 |
| 1754006400000 | 1813.58 |
| 1754265600000 | 1811.03 |
| 1754352000000 | 1817.54 |
| 1754438400000 | 1817.88 |
| 1754524800000 | 1806.19 |
| 1754611200000 | 1813.82 |
| 1754870400000 | 1803.4 |
| 1754956800000 | 1818.73 |
| 1755043200000 | 1829.27 |
| 1755129600000 | 1826.54 |
| 1755216000000 | 1830.58 |
| 1755475200000 | 1824.13 |
| 1755561600000 | 1825.23 |
| 1755648000000 | 1836.24 |
| 1755734400000 | 1846.45 |
| 1755820800000 | 1878.94 |
| 1756080000000 | 1880.64 |
| 1756166400000 | 1873.66 |
| 1756252800000 | 1886.46 |
| 1756339200000 | 1899.91 |
| 1756425600000 | 1908.51 |
| 1756684800000 | 1908.26 |
| 1756771200000 | 1905.12 |
| 1756857600000 | 1875.07 |
| 1756944000000 | 1881 |
| 1757030400000 | 1854.17 |
| 1757289600000 | 1854.88 |
| 1757376000000 | 1867.79 |
| 1757462400000 | 1892.38 |
| 1757548800000 | 1889.93 |
| 1757635200000 | 1880.96 |
| 1757894400000 | 1882.51 |
| 1757980800000 | 1907.83 |
| 1758067200000 | 1906.33 |
| 1758153600000 | 1898.42 |
| 1758240000000 | 1879.32 |
| 1758499200000 | 1881 |
| 1758585600000 | 1908.34 |
| 1758672000000 | 1928.18 |
| 1758758400000 | 1936.9 |
| 1758844800000 | 1953.32 |
| 1759104000000 | 1925.25 |
| 1759190400000 | 1905.98 |
| 1759276800000 | 1910.7 |
| 1759363200000 | 1896.87 |
| 1759449600000 | 1908.52 |
| 1759708800000 | 1920 |
| 1759795200000 | 1919.42 |
| 1759881600000 | 1912.84 |
| 1759968000000 | 1895.43 |
| 1760054400000 | 1846.42 |
| 1760313600000 | 1860.79 |
| 1760400000000 | 1856.73 |
| 1760486400000 | 1862.04 |
| 1760572800000 | 1848.56 |
| 1760659200000 | 1850.16 |
| 1760918400000 | 1862.63 |
| 1761004800000 | 1857.68 |
| 1761091200000 | 1879.26 |
| 1761177600000 | 1909.02 |
| 1761264000000 | 1901.06 |
| 1761523200000 | 1907.38 |
| 1761609600000 | 1897.13 |
| 1761696000000 | 1912.92 |
| 1761782400000 | 1900.64 |
| 1761868800000 | 1906.14 |
| 1762128000000 | 1904.94 |
| 1762214400000 | 1888.71 |
| 1762300800000 | 1897.66 |
| 1762387200000 | 1906.75 |
| 1762473600000 | 1927.22 |
| 1762732800000 | 1948.39 |
| 1762819200000 | 1976.45 |
| 1762905600000 | 1960.58 |
| 1762992000000 | 1958.76 |
| 1763078400000 | 1986.08 |
| 1763337600000 | 1967.76 |
| 1763424000000 | 1965.55 |
| 1763510400000 | 1949.54 |
| 1763596800000 | 1940.71 |
| 1763683200000 | 1929.84 |
| 1763942400000 | 1928.98 |
| 1764028800000 | 1923.97 |
| 1764115200000 | 1941.54 |
| 1764201600000 | 1942.12 |
| 1764288000000 | 1964.8 |
| STOXX Developed World Energy | STOXX Developed World | |
|---|---|---|
| 2018 | -14.780036899581 | -8.3383852241122 |
| 2019 | 12.776025231503 | 28.24968964734 |
| 2020 | -27.953038787521 | 16.547642917799 |
| 2021 | 35.627485875143 | 21.573043967576 |
| 2022 | 44.415944603562 | -18.142049960348 |
| 2023 | 1.9122990893526 | 24.27441591798 |
| 2024 | 3.1941167466041 | 18.938657455885 |
| 2025 | 19.061246626932 | 23.114341414536 |
Methodology
The STOXX Developed World Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Energy Industry. STOXX Developed World Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213350668 | SWD60R | .SWD60R | |
| Gross Return EUR | CH1213350676 | SWD60GR | .SWD60GR | |
| Price EUR | CH1213350684 | SWD60P | .SWD60P | |
| Net Return USD | CH1213350635 | SWD60V | .SWD60V | |
| Price USD | CH1213350650 | SWD60L | .SWD60L | |
| Gross Return USD | CH1213350643 | SWD60GV | .SWD60GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Exxon Mobil Corp. | Energy | USA | 16.667% |
| Chevron Corp. | Energy | USA | 9.814% |
| SHELL | Energy | UK | 7.295% |
| TOTALENERGIES | Energy | France | 5.072% |
| ConocoPhillips | Energy | USA | 3.736% |
| Enbridge Inc. | Energy | Canada | 3.584% |
| BP | Energy | UK | 3.346% |
| SIEMENS ENERGY | Energy | Germany | 3.211% |
| Williams Cos. | Energy | USA | 2.509% |
| Canadian Natural Resources Ltd | Energy | Canada | 2.390% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.