Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Basic Materials
Index Description
The STOXX Developed World Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Basic Materials Industry. STOXX Developed World Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Basic Materials | 2,082.5 | 1,859.7 | 19.8 | 8.2 | 221.6 | 0.3 | 11.9 | 0.0 | 4.2 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Basic Resources | 52.4 |
---|---|
Chemicals | 47.6 |
Country weighting
USA | 39.7 |
---|---|
Australia | 13.0 |
Canada | 11.9 |
Japan | 10.8 |
UK | 9.1 |
France | 5.2 |
Germany | 3.6 |
Switzerland | 2.1 |
Sweden | 1.7 |
Finland | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Basic Materials | -2.0 | -0.6 | 5.8 | 11.2 | 48.9 | N/A | N/A | 5.8 | 3.6 | 8.3 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Basic Materials | N/A | N/A | 13.2 | 17.9 | 20.1 | N/A | N/A | 0.2 | 0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Basic Materials | 0.4 | 0.6 | 0.6 | 0.7 | 0.8 | 13.6 | 10.4 | 10.4 | 12.5 | 12.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Basic Materials | 0.7 | 0.8 | 0.8 | 0.8 | 0.9 | -5.8 | -2.1 | -1.8 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Developed World Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Basic Materials | 27.9 | 17.8 | 20.5 | 20.5 | 2.1 | 2.4 | 1.4 | 27.9 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed World Basic Materials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 970.6 |
1222214400000 | 959.38 |
1222300800000 | 948.76 |
1222387200000 | 915.38 |
1222646400000 | 845.82 |
1222732800000 | 830.39 |
1222819200000 | 825.25 |
1222905600000 | 753.83 |
1222992000000 | 759.83 |
1223251200000 | 694.43 |
1223337600000 | 694.67 |
1223424000000 | 664.72 |
1223510400000 | 663.91 |
1223596800000 | 608.28 |
1223856000000 | 663.46 |
1223942400000 | 692.36 |
1224028800000 | 624.42 |
1224115200000 | 572.66 |
1224201600000 | 583.77 |
1224460800000 | 621.62 |
1224547200000 | 614.2 |
1224633600000 | 558.43 |
1224720000000 | 538.41 |
1224806400000 | 519.77 |
1225065600000 | 483.94 |
1225152000000 | 516.05 |
1225238400000 | 572.97 |
1225324800000 | 605.27 |
1225411200000 | 602.72 |
1225670400000 | 611.74 |
1225756800000 | 654.77 |
1225843200000 | 649.63 |
1225929600000 | 588.44 |
1226016000000 | 590.2 |
1226275200000 | 619.88 |
1226361600000 | 581.58 |
1226448000000 | 550.89 |
1226534400000 | 550.27 |
1226620800000 | 547.23 |
1226880000000 | 533.01 |
1226966400000 | 526 |
1227052800000 | 495.29 |
1227139200000 | 457.83 |
1227225600000 | 484.77 |
1227484800000 | 525.27 |
1227571200000 | 535.64 |
1227657600000 | 545.84 |
1227744000000 | 560.68 |
1227830400000 | 567.71 |
1228089600000 | 521.91 |
1228176000000 | 515.66 |
1228262400000 | 511.32 |
1228348800000 | 505.26 |
1228435200000 | 491.56 |
1228694400000 | 539.66 |
1228780800000 | 547.8 |
1228867200000 | 576.85 |
1228953600000 | 576.78 |
1229040000000 | 567.7 |
1229299200000 | 591 |
1229385600000 | 601.31 |
1229472000000 | 621.34 |
1229558400000 | 611.11 |
1229644800000 | 589.79 |
1229904000000 | 575.2 |
1229990400000 | 575.94 |
1230076800000 | 572.44 |
1230163200000 | 574.53 |
1230249600000 | 577.22 |
1230508800000 | 596.75 |
1230595200000 | 603.36 |
1230681600000 | 605.69 |
1230854400000 | 628.77 |
1231113600000 | 632.68 |
1231200000000 | 645.49 |
1231286400000 | 639.69 |
1231372800000 | 631.44 |
1231459200000 | 620.43 |
1231718400000 | 598.72 |
1231804800000 | 585.19 |
1231891200000 | 565.63 |
1231977600000 | 557.15 |
1232064000000 | 579.14 |
1232323200000 | 573.5 |
1232409600000 | 554.29 |
1232496000000 | 557.71 |
1232582400000 | 554.7 |
1232668800000 | 550.23 |
1232928000000 | 562.75 |
1233014400000 | 573.07 |
1233100800000 | 585.86 |
1233187200000 | 581.07 |
1233273600000 | 558.85 |
1233532800000 | 548.5 |
1233619200000 | 557.56 |
1233705600000 | 582.38 |
1233792000000 | 593.35 |
1233878400000 | 612.71 |
1234137600000 | 619.81 |
1234224000000 | 600.99 |
1234310400000 | 598.03 |
1234396800000 | 591.62 |
1234483200000 | 596.19 |
1234742400000 | 589.92 |
1234828800000 | 567.49 |
1234915200000 | 563.72 |
1235001600000 | 564.19 |
1235088000000 | 551.37 |
1235347200000 | 540.31 |
1235433600000 | 532.29 |
1235520000000 | 527.51 |
1235606400000 | 534.73 |
1235692800000 | 529.85 |
1235952000000 | 498.73 |
1236038400000 | 497.29 |
1236124800000 | 517.65 |
1236211200000 | 512.38 |
1236297600000 | 510.81 |
1236556800000 | 505.91 |
1236643200000 | 525.32 |
1236729600000 | 543.78 |
1236816000000 | 540.37 |
1236902400000 | 553.18 |
1237161600000 | 560.2 |
1237248000000 | 557.29 |
1237334400000 | 562.26 |
1237420800000 | 599.13 |
1237507200000 | 597.28 |
1237766400000 | 620.34 |
1237852800000 | 620.78 |
1237939200000 | 620.47 |
1238025600000 | 632.93 |
1238112000000 | 622.85 |
1238371200000 | 591.15 |
1238457600000 | 598.26 |
1238544000000 | 609.37 |
1238630400000 | 640.58 |
1238716800000 | 642.81 |
1238976000000 | 630.06 |
1239062400000 | 614.87 |
1239148800000 | 612.29 |
1239235200000 | 635.9 |
1239321600000 | 636.43 |
1239580800000 | 645.82 |
1239667200000 | 655.06 |
1239753600000 | 651.18 |
1239840000000 | 651.14 |
1239926400000 | 652.78 |
1240185600000 | 635.94 |
1240272000000 | 632.16 |
1240358400000 | 640.44 |
1240444800000 | 644.57 |
1240531200000 | 666.62 |
1240790400000 | 660.64 |
1240876800000 | 640.5 |
1240963200000 | 656.52 |
1241049600000 | 669.77 |
1241136000000 | 675.38 |
1241395200000 | 701.05 |
1241481600000 | 706.62 |
1241568000000 | 713.41 |
1241654400000 | 721.58 |
1241740800000 | 733.62 |
1242000000000 | 730.97 |
1242086400000 | 729.32 |
1242172800000 | 706.48 |
1242259200000 | 699 |
1242345600000 | 708.54 |
1242604800000 | 713.22 |
1242691200000 | 737.26 |
1242777600000 | 758.49 |
1242864000000 | 744.9 |
1242950400000 | 753.63 |
1243209600000 | 755.79 |
1243296000000 | 761.52 |
1243382400000 | 760.51 |
1243468800000 | 763 |
1243555200000 | 784.73 |
1243814400000 | 814.32 |
1243900800000 | 828.4 |
1243987200000 | 804.9 |
1244073600000 | 793.64 |
1244160000000 | 800.68 |
1244419200000 | 785.98 |
1244505600000 | 791.54 |
1244592000000 | 807.72 |
1244678400000 | 822.1 |
1244764800000 | 810.16 |
1245024000000 | 779.62 |
1245110400000 | 770.82 |
1245196800000 | 747.69 |
1245283200000 | 742.66 |
1245369600000 | 749.78 |
1245628800000 | 724.83 |
1245715200000 | 722.4 |
1245801600000 | 744.12 |
1245888000000 | 746.19 |
1245974400000 | 753.02 |
1246233600000 | 754.96 |
1246320000000 | 750.55 |
1246406400000 | 758.06 |
1246492800000 | 744.17 |
1246579200000 | 739 |
1246838400000 | 716.64 |
1246924800000 | 712.35 |
1247011200000 | 698.06 |
1247097600000 | 707.86 |
1247184000000 | 701.76 |
1247443200000 | 704.46 |
1247529600000 | 724.7 |
1247616000000 | 750.71 |
1247702400000 | 761.7 |
1247788800000 | 765.97 |
1248048000000 | 782.09 |
1248134400000 | 796.92 |
1248220800000 | 799.95 |
1248307200000 | 819.76 |
1248393600000 | 821.34 |
1248652800000 | 827.3 |
1248739200000 | 816.77 |
1248825600000 | 805.1 |
1248912000000 | 823.73 |
1248998400000 | 840.27 |
1249257600000 | 866.67 |
1249344000000 | 866.77 |
1249430400000 | 861.64 |
1249516800000 | 859.34 |
1249603200000 | 849.33 |
1249862400000 | 841.08 |
1249948800000 | 831.61 |
1250035200000 | 836.76 |
1250121600000 | 861.62 |
1250208000000 | 850.71 |
1250467200000 | 815.19 |
1250553600000 | 823.62 |
1250640000000 | 828.78 |
1250726400000 | 840.45 |
1250812800000 | 850.75 |
1251072000000 | 867.23 |
1251158400000 | 864.46 |
1251244800000 | 852.38 |
1251331200000 | 846.19 |
1251417600000 | 862.91 |
1251676800000 | 850.78 |
1251763200000 | 839.06 |
1251849600000 | 838.28 |
1251936000000 | 851.04 |
1252022400000 | 856.52 |
1252281600000 | 872.1 |
1252368000000 | 890.45 |
1252454400000 | 890.02 |
1252540800000 | 897 |
1252627200000 | 907.97 |
1252886400000 | 898.36 |
1252972800000 | 904.38 |
1253059200000 | 927.17 |
1253145600000 | 935.38 |
1253232000000 | 920.89 |
1253491200000 | 904.34 |
1253577600000 | 920.4 |
1253664000000 | 913.82 |
1253750400000 | 896.64 |
1253836800000 | 885.43 |
1254096000000 | 887.58 |
1254182400000 | 889.68 |
1254268800000 | 893.82 |
1254355200000 | 866.4 |
1254441600000 | 849.36 |
1254700800000 | 858.81 |
1254787200000 | 894.96 |
1254873600000 | 905.23 |
1254960000000 | 929.04 |
1255046400000 | 927.29 |
1255305600000 | 931.96 |
1255392000000 | 935.76 |
1255478400000 | 959.3 |
1255564800000 | 960.44 |
1255651200000 | 954.69 |
1255910400000 | 971.93 |
1255996800000 | 967.49 |
1256083200000 | 969.55 |
1256169600000 | 961.92 |
1256256000000 | 959.91 |
1256515200000 | 942.85 |
1256601600000 | 921.85 |
1256688000000 | 887.87 |
1256774400000 | 907.61 |
1256860800000 | 890.21 |
1257120000000 | 893.82 |
1257206400000 | 897.42 |
1257292800000 | 916.55 |
1257379200000 | 922.19 |
1257465600000 | 933.01 |
1257724800000 | 962.17 |
1257811200000 | 961.86 |
1257897600000 | 971.06 |
1257984000000 | 964.2 |
1258070400000 | 969.32 |
1258329600000 | 997.51 |
1258416000000 | 991.48 |
1258502400000 | 998.41 |
1258588800000 | 978.56 |
1258675200000 | 973.56 |
1258934400000 | 996.5 |
1259020800000 | 985.61 |
1259107200000 | 1004.95 |
1259193600000 | 981.52 |
1259280000000 | 973.43 |
1259539200000 | 982.29 |
1259625600000 | 1015.48 |
1259712000000 | 1032.23 |
1259798400000 | 1024.93 |
1259884800000 | 1000.06 |
1260144000000 | 997.29 |
1260230400000 | 978.99 |
1260316800000 | 983.14 |
1260403200000 | 979.54 |
1260489600000 | 984.6 |
1260748800000 | 995.43 |
1260835200000 | 988.47 |
1260921600000 | 996.98 |
1261008000000 | 970.78 |
1261094400000 | 964.25 |
1261353600000 | 973.56 |
1261440000000 | 974.27 |
1261526400000 | 989.58 |
1261612800000 | 999.62 |
1261699200000 | 998.84 |
1261958400000 | 1005.12 |
1262044800000 | 1008.14 |
1262131200000 | 999.2 |
1262217600000 | 1002.84 |
1262563200000 | 1028.37 |
1262649600000 | 1036.51 |
1262736000000 | 1049.84 |
1262822400000 | 1046.46 |
1262908800000 | 1053.68 |
1263168000000 | 1065.28 |
1263254400000 | 1047.76 |
1263340800000 | 1044.29 |
1263427200000 | 1051.19 |
1263513600000 | 1037.15 |
1263772800000 | 1042.88 |
1263859200000 | 1043.03 |
1263945600000 | 1013.77 |
1264032000000 | 985.15 |
1264118400000 | 974.31 |
1264377600000 | 966.78 |
1264464000000 | 958.1 |
1264550400000 | 943.8 |
1264636800000 | 930.47 |
1264723200000 | 918.09 |
1264982400000 | 930.96 |
1265068800000 | 951.03 |
1265155200000 | 948.81 |
1265241600000 | 912.21 |
1265328000000 | 902.28 |
1265587200000 | 903.58 |
1265673600000 | 916.8 |
1265760000000 | 913.79 |
1265846400000 | 930 |
1265932800000 | 931.06 |
1266192000000 | 932.29 |
1266278400000 | 951.36 |
1266364800000 | 961.78 |
1266451200000 | 966.9 |
1266537600000 | 956.02 |
1266796800000 | 965.54 |
1266883200000 | 951.69 |
1266969600000 | 943.9 |
1267056000000 | 932.75 |
1267142400000 | 947.78 |
1267401600000 | 958.75 |
1267488000000 | 975.06 |
1267574400000 | 995.03 |
1267660800000 | 986.73 |
1267747200000 | 1006.22 |
1268006400000 | 1013.3 |
1268092800000 | 1008.18 |
1268179200000 | 1012.8 |
1268265600000 | 1009.01 |
1268352000000 | 1020.97 |
1268611200000 | 1007.93 |
1268697600000 | 1022.29 |
1268784000000 | 1034.8 |
1268870400000 | 1025.81 |
1268956800000 | 1014.62 |
1269216000000 | 1018.46 |
1269302400000 | 1027.15 |
1269388800000 | 1015.08 |
1269475200000 | 1013 |
1269561600000 | 1018.46 |
1269820800000 | 1032.62 |
1269907200000 | 1038.55 |
1269993600000 | 1039.21 |
1270080000000 | 1060.39 |
1270166400000 | 1060.85 |
1270425600000 | 1064.34 |
1270512000000 | 1067.7 |
1270598400000 | 1066.04 |
1270684800000 | 1058.06 |
1270771200000 | 1071.48 |
1271030400000 | 1071.35 |
1271116800000 | 1057.83 |
1271203200000 | 1069.61 |
1271289600000 | 1069.54 |
1271376000000 | 1045.44 |
1271635200000 | 1031.66 |
1271721600000 | 1037.89 |
1271808000000 | 1034.87 |
1271894400000 | 1028.29 |
1271980800000 | 1035.09 |
1272240000000 | 1048.58 |
1272326400000 | 1027.74 |
1272412800000 | 1015.46 |
1272499200000 | 1023.97 |
1272585600000 | 1017.58 |
1272844800000 | 1006.06 |
1272931200000 | 968.64 |
1273017600000 | 961.97 |
1273104000000 | 945.24 |
1273190400000 | 926.3 |
1273449600000 | 977.49 |
1273536000000 | 965.72 |
1273622400000 | 976.08 |
1273708800000 | 981.64 |
1273795200000 | 955.67 |
1274054400000 | 933.74 |
1274140800000 | 936.29 |
1274227200000 | 903.77 |
1274313600000 | 874.52 |
1274400000000 | 886.39 |
1274659200000 | 887.38 |
1274745600000 | 866.01 |
1274832000000 | 886.65 |
1274918400000 | 920.18 |
1275004800000 | 917.22 |
1275264000000 | 916.71 |
1275350400000 | 910.35 |
1275436800000 | 906.39 |
1275523200000 | 914.98 |
1275609600000 | 889.51 |
1275868800000 | 870.35 |
1275955200000 | 876.34 |
1276041600000 | 889.2 |
1276128000000 | 912.58 |
1276214400000 | 917.2 |
1276473600000 | 933.82 |
1276560000000 | 941.18 |
1276646400000 | 950.81 |
1276732800000 | 949.85 |
1276819200000 | 955.55 |
1277078400000 | 974.29 |
1277164800000 | 960.86 |
1277251200000 | 949.81 |
1277337600000 | 940.64 |
1277424000000 | 936.09 |
1277683200000 | 939.79 |
1277769600000 | 902.62 |
1277856000000 | 890.13 |
1277942400000 | 879.5 |
1278028800000 | 880.01 |
1278288000000 | 870.72 |
1278374400000 | 893.61 |
1278460800000 | 903.18 |
1278547200000 | 917.64 |
1278633600000 | 930.84 |
1278892800000 | 924.27 |
1278979200000 | 933.15 |
1279065600000 | 939.1 |
1279152000000 | 934.74 |
1279238400000 | 919.52 |
1279497600000 | 912.82 |
1279584000000 | 924.4 |
1279670400000 | 933.31 |
1279756800000 | 949.85 |
1279843200000 | 963.6 |
1280102400000 | 970.12 |
1280188800000 | 963.9 |
1280275200000 | 968.99 |
1280361600000 | 972.58 |
1280448000000 | 967.12 |
1280707200000 | 997.37 |
1280793600000 | 1001.05 |
1280880000000 | 1001.01 |
1280966400000 | 1005.3 |
1281052800000 | 1008.8 |
1281312000000 | 1011.67 |
1281398400000 | 992.54 |
1281484800000 | 961.25 |
1281571200000 | 958.73 |
1281657600000 | 959.08 |
1281916800000 | 965.5 |
1282003200000 | 987 |
1282089600000 | 985.8 |
1282176000000 | 977.12 |
1282262400000 | 960.18 |
1282521600000 | 959.55 |
1282608000000 | 942.28 |
1282694400000 | 931.76 |
1282780800000 | 946.76 |
1282867200000 | 955.28 |
1283126400000 | 958.06 |
1283212800000 | 956.78 |
1283299200000 | 984.81 |
1283385600000 | 992.45 |
1283472000000 | 1001.43 |
1283731200000 | 1008.73 |
1283817600000 | 1000.36 |
1283904000000 | 1004.29 |
1283990400000 | 1010.86 |
1284076800000 | 1011.81 |
1284336000000 | 1029.58 |
1284422400000 | 1039.7 |
1284508800000 | 1038.58 |
1284595200000 | 1039 |
1284681600000 | 1039.95 |
1284940800000 | 1051.02 |
1285027200000 | 1046.76 |
1285113600000 | 1060.48 |
1285200000000 | 1056.37 |
1285286400000 | 1066.74 |
1285545600000 | 1070.27 |
1285632000000 | 1077.98 |
1285718400000 | 1079.29 |
1285804800000 | 1069.73 |
1285891200000 | 1079.14 |
1286150400000 | 1070.3 |
1286236800000 | 1094.09 |
1286323200000 | 1117.39 |
1286409600000 | 1110.49 |
1286496000000 | 1124.3 |
1286755200000 | 1125.41 |
1286841600000 | 1114.78 |
1286928000000 | 1140.76 |
1287014400000 | 1154.61 |
1287100800000 | 1148.1 |
1287360000000 | 1141.39 |
1287446400000 | 1111.7 |
1287532800000 | 1131.34 |
1287619200000 | 1134.3 |
1287705600000 | 1129.7 |
1287964800000 | 1149.39 |
1288051200000 | 1141.78 |
1288137600000 | 1118.55 |
1288224000000 | 1131.88 |
1288310400000 | 1133.82 |
1288569600000 | 1139.6 |
1288656000000 | 1151.56 |
1288742400000 | 1147.96 |
1288828800000 | 1192.86 |
1288915200000 | 1205.4 |
1289174400000 | 1204.71 |
1289260800000 | 1205.03 |
1289347200000 | 1185.77 |
1289433600000 | 1198.39 |
1289520000000 | 1177.31 |
1289779200000 | 1172.47 |
1289865600000 | 1138.59 |
1289952000000 | 1139.58 |
1290038400000 | 1164.13 |
1290124800000 | 1163.53 |
1290384000000 | 1165.02 |
1290470400000 | 1144.68 |
1290556800000 | 1156.36 |
1290643200000 | 1164.39 |
1290729600000 | 1144.79 |
1290988800000 | 1130.91 |
1291075200000 | 1131.66 |
1291161600000 | 1155.24 |
1291248000000 | 1182.06 |
1291334400000 | 1200.83 |
1291593600000 | 1208.55 |
1291680000000 | 1216.35 |
1291766400000 | 1196.29 |
1291852800000 | 1199.3 |
1291939200000 | 1206.28 |
1292198400000 | 1224.35 |
1292284800000 | 1225.08 |
1292371200000 | 1216.75 |
1292457600000 | 1210.66 |
1292544000000 | 1210.59 |
1292803200000 | 1212.15 |
1292889600000 | 1232.26 |
1292976000000 | 1233.23 |
1293062400000 | 1236.57 |
1293148800000 | 1236.77 |
1293408000000 | 1235.62 |
1293494400000 | 1240.69 |
1293580800000 | 1251.49 |
1293667200000 | 1250.1 |
1293753600000 | 1255.75 |
1294012800000 | 1253.66 |
1294099200000 | 1247.75 |
1294185600000 | 1232.87 |
1294272000000 | 1229.12 |
1294358400000 | 1225.47 |
1294617600000 | 1217.54 |
1294704000000 | 1229.58 |
1294790400000 | 1250.99 |
1294876800000 | 1252.58 |
1294963200000 | 1240.01 |
1295222400000 | 1237.05 |
1295308800000 | 1251.45 |
1295395200000 | 1241.72 |
1295481600000 | 1204.18 |
1295568000000 | 1206.46 |
1295827200000 | 1215.06 |
1295913600000 | 1209.96 |
1296000000000 | 1231.71 |
1296086400000 | 1228.71 |
1296172800000 | 1211.43 |
1296432000000 | 1217.23 |
1296518400000 | 1247.69 |
1296604800000 | 1261.29 |
1296691200000 | 1262.93 |
1296777600000 | 1267.17 |
1297036800000 | 1276.74 |
1297123200000 | 1285.98 |
1297209600000 | 1272.24 |
1297296000000 | 1265.25 |
1297382400000 | 1267.29 |
1297641600000 | 1282.98 |
1297728000000 | 1279.15 |
1297814400000 | 1278 |
1297900800000 | 1284.13 |
1297987200000 | 1279.81 |
1298246400000 | 1270.38 |
1298332800000 | 1253.92 |
1298419200000 | 1242.6 |
1298505600000 | 1236.12 |
1298592000000 | 1254.43 |
1298851200000 | 1273.44 |
1298937600000 | 1272.63 |
1299024000000 | 1268.49 |
1299110400000 | 1280.06 |
1299196800000 | 1280.59 |
1299456000000 | 1265.69 |
1299542400000 | 1253.37 |
1299628800000 | 1241.82 |
1299715200000 | 1204.75 |
1299801600000 | 1206.96 |
1300060800000 | 1195.04 |
1300147200000 | 1157.5 |
1300233600000 | 1158.49 |
1300320000000 | 1181.05 |
1300406400000 | 1197.95 |
1300665600000 | 1214.3 |
1300752000000 | 1221.02 |
1300838400000 | 1231.26 |
1300924800000 | 1244.92 |
1301011200000 | 1247.25 |
1301270400000 | 1238.94 |
1301356800000 | 1245.47 |
1301443200000 | 1266.87 |
1301529600000 | 1272.76 |
1301616000000 | 1278.62 |
1301875200000 | 1293.37 |
1301961600000 | 1302.4 |
1302048000000 | 1308.18 |
1302134400000 | 1298.22 |
1302220800000 | 1317.89 |
1302480000000 | 1317.24 |
1302566400000 | 1285.24 |
1302652800000 | 1286.36 |
1302739200000 | 1285.15 |
1302825600000 | 1283.42 |
1303084800000 | 1259.33 |
1303171200000 | 1273.68 |
1303257600000 | 1306.8 |
1303344000000 | 1326.68 |
1303430400000 | 1326.67 |
1303689600000 | 1318.5 |
1303776000000 | 1320.41 |
1303862400000 | 1316.46 |
1303948800000 | 1328.09 |
1304035200000 | 1332.64 |
1304294400000 | 1334.18 |
1304380800000 | 1311.68 |
1304467200000 | 1290.27 |
1304553600000 | 1268.92 |
1304640000000 | 1276.55 |
1304899200000 | 1273.07 |
1304985600000 | 1284.88 |
1305072000000 | 1266.34 |
1305158400000 | 1241.59 |
1305244800000 | 1235.49 |
1305504000000 | 1237.14 |
1305590400000 | 1226.59 |
1305676800000 | 1243.93 |
1305763200000 | 1245.1 |
1305849600000 | 1235.63 |
1306108800000 | 1210.49 |
1306195200000 | 1222.15 |
1306281600000 | 1227.12 |
1306368000000 | 1238.81 |
1306454400000 | 1258.71 |
1306713600000 | 1259.98 |
1306800000000 | 1275.04 |
1306886400000 | 1263.32 |
1306972800000 | 1241.63 |
1307059200000 | 1237.32 |
1307318400000 | 1231.49 |
1307404800000 | 1234.16 |
1307491200000 | 1217.8 |
1307577600000 | 1230.03 |
1307664000000 | 1211.28 |
1307923200000 | 1208.67 |
1308009600000 | 1226.43 |
1308096000000 | 1208.57 |
1308182400000 | 1182.69 |
1308268800000 | 1186.64 |
1308528000000 | 1184.47 |
1308614400000 | 1215.98 |
1308700800000 | 1222.04 |
1308787200000 | 1196.51 |
1308873600000 | 1200.4 |
1309132800000 | 1199.18 |
1309219200000 | 1217.63 |
1309305600000 | 1246.9 |
1309392000000 | 1265.14 |
1309478400000 | 1270.31 |
1309737600000 | 1277.54 |
1309824000000 | 1277.54 |
1309910400000 | 1278.23 |
1309996800000 | 1292.89 |
1310083200000 | 1286.25 |
1310342400000 | 1259.26 |
1310428800000 | 1253.23 |
1310515200000 | 1280.91 |
1310601600000 | 1270.14 |
1310688000000 | 1269.5 |
1310947200000 | 1255.4 |
1311033600000 | 1270.42 |
1311120000000 | 1278.35 |
1311206400000 | 1288.97 |
1311292800000 | 1294.43 |
1311552000000 | 1291.35 |
1311638400000 | 1295.76 |
1311724800000 | 1275.32 |
1311811200000 | 1257.92 |
1311897600000 | 1248.52 |
1312156800000 | 1241.28 |
1312243200000 | 1216.83 |
1312329600000 | 1199.96 |
1312416000000 | 1140.84 |
1312502400000 | 1111.03 |
1312761600000 | 1058.42 |
1312848000000 | 1085.83 |
1312934400000 | 1082.24 |
1313020800000 | 1108.29 |
1313107200000 | 1121.05 |
1313366400000 | 1145.71 |
1313452800000 | 1136.61 |
1313539200000 | 1144.74 |
1313625600000 | 1088.81 |
1313712000000 | 1074.21 |
1313971200000 | 1073.9 |
1314057600000 | 1085.5 |
1314144000000 | 1092.27 |
1314230400000 | 1089.21 |
1314316800000 | 1101.07 |
1314576000000 | 1125.01 |
1314662400000 | 1140.93 |
1314748800000 | 1157.77 |
1314835200000 | 1153.4 |
1314921600000 | 1134.38 |
1315180800000 | 1102.35 |
1315267200000 | 1095.32 |
1315353600000 | 1125.45 |
1315440000000 | 1130.15 |
1315526400000 | 1092.85 |
1315785600000 | 1064.51 |
1315872000000 | 1077.61 |
1315958400000 | 1076.89 |
1316044800000 | 1098.7 |
1316131200000 | 1108.45 |
1316390400000 | 1079.93 |
1316476800000 | 1085.37 |
1316563200000 | 1056.95 |
1316649600000 | 981.06 |
1316736000000 | 967.41 |
1316995200000 | 964.22 |
1317081600000 | 1010.61 |
1317168000000 | 985.61 |
1317254400000 | 978.59 |
1317340800000 | 955.35 |
1317600000000 | 927.08 |
1317686400000 | 911.83 |
1317772800000 | 947.72 |
1317859200000 | 987.12 |
1317945600000 | 994.88 |
1318204800000 | 1019.67 |
1318291200000 | 1027.74 |
1318377600000 | 1047.05 |
1318464000000 | 1037.16 |
1318550400000 | 1054.38 |
1318809600000 | 1041.84 |
1318896000000 | 1031.37 |
1318982400000 | 1018.49 |
1319068800000 | 997.47 |
1319155200000 | 1028.38 |
1319414400000 | 1065.05 |
1319500800000 | 1058.16 |
1319587200000 | 1058.7 |
1319673600000 | 1120.96 |
1319760000000 | 1135.19 |
1320019200000 | 1085.44 |
1320105600000 | 1042.67 |
1320192000000 | 1060.6 |
1320278400000 | 1078.37 |
1320364800000 | 1082.9 |
1320624000000 | 1084.79 |
1320710400000 | 1091.09 |
1320796800000 | 1062.72 |
1320883200000 | 1050.3 |
1320969600000 | 1079.12 |
1321228800000 | 1066.9 |
1321315200000 | 1058.8 |
1321401600000 | 1046.88 |
1321488000000 | 1024.03 |
1321574400000 | 1012.97 |
1321833600000 | 981.18 |
1321920000000 | 981.9 |
1322006400000 | 956.91 |
1322092800000 | 954.19 |
1322179200000 | 952.07 |
1322438400000 | 990.62 |
1322524800000 | 1000.71 |
1322611200000 | 1050.65 |
1322697600000 | 1053.03 |
1322784000000 | 1053.86 |
1323043200000 | 1063.89 |
1323129600000 | 1056.71 |
1323216000000 | 1059.85 |
1323302400000 | 1034.78 |
1323388800000 | 1035.64 |
1323648000000 | 1013.13 |
1323734400000 | 998.69 |
1323820800000 | 971.36 |
1323907200000 | 969.61 |
1323993600000 | 980.46 |
1324252800000 | 962.18 |
1324339200000 | 990.63 |
1324425600000 | 993.12 |
1324512000000 | 998.78 |
1324598400000 | 1004.72 |
1324857600000 | 1006.06 |
1324944000000 | 1007.39 |
1325030400000 | 984.18 |
1325116800000 | 990.36 |
1325203200000 | 1001.35 |
1325462400000 | 1005.04 |
1325548800000 | 1040.7 |
1325635200000 | 1044.04 |
1325721600000 | 1032.78 |
1325808000000 | 1023.26 |
1326067200000 | 1021.69 |
1326153600000 | 1047.67 |
1326240000000 | 1051.18 |
1326326400000 | 1060.86 |
1326412800000 | 1058.27 |
1326672000000 | 1060.84 |
1326758400000 | 1070.76 |
1326844800000 | 1082.04 |
1326931200000 | 1089.62 |
1327017600000 | 1090.17 |
1327276800000 | 1100.8 |
1327363200000 | 1087.57 |
1327449600000 | 1100.24 |
1327536000000 | 1122.31 |
1327622400000 | 1122.56 |
1327881600000 | 1112.08 |
1327968000000 | 1111.05 |
1328054400000 | 1128.8 |
1328140800000 | 1140.4 |
1328227200000 | 1145.04 |
1328486400000 | 1144.54 |
1328572800000 | 1142.8 |
1328659200000 | 1144.11 |
1328745600000 | 1143.77 |
1328832000000 | 1118.53 |
1329091200000 | 1128.46 |
1329177600000 | 1112.11 |
1329264000000 | 1112.9 |
1329350400000 | 1115.15 |
1329436800000 | 1120.12 |
1329696000000 | 1138.02 |
1329782400000 | 1143.67 |
1329868800000 | 1143.16 |
1329955200000 | 1147.46 |
1330041600000 | 1150.87 |
1330300800000 | 1147.8 |
1330387200000 | 1155.61 |
1330473600000 | 1144.21 |
1330560000000 | 1144.32 |
1330646400000 | 1135.34 |
1330905600000 | 1111.99 |
1330992000000 | 1079.09 |
1331078400000 | 1079.77 |
1331164800000 | 1103.05 |
1331251200000 | 1109.08 |
1331510400000 | 1099.99 |
1331596800000 | 1112.53 |
1331683200000 | 1100.26 |
1331769600000 | 1107.57 |
1331856000000 | 1118.04 |
1332115200000 | 1120.84 |
1332201600000 | 1106.69 |
1332288000000 | 1101.94 |
1332374400000 | 1086.22 |
1332460800000 | 1094.25 |
1332720000000 | 1105.94 |
1332806400000 | 1106.97 |
1332892800000 | 1091.27 |
1332979200000 | 1086.39 |
1333065600000 | 1098.17 |
1333324800000 | 1114.8 |
1333411200000 | 1103.8 |
1333497600000 | 1070.66 |
1333584000000 | 1070.44 |
1333670400000 | 1068.65 |
1333929600000 | 1063.41 |
1334016000000 | 1046.47 |
1334102400000 | 1049.21 |
1334188800000 | 1078 |
1334275200000 | 1066.01 |
1334534400000 | 1062.01 |
1334620800000 | 1079.05 |
1334707200000 | 1081.26 |
1334793600000 | 1078.9 |
1334880000000 | 1082.44 |
1335139200000 | 1056.32 |
1335225600000 | 1059.31 |
1335312000000 | 1077.26 |
1335398400000 | 1080.22 |
1335484800000 | 1089.56 |
1335744000000 | 1083.04 |
1335830400000 | 1086.85 |
1335916800000 | 1078.26 |
1336003200000 | 1066.41 |
1336089600000 | 1044.89 |
1336348800000 | 1032.38 |
1336435200000 | 1013.12 |
1336521600000 | 1008.28 |
1336608000000 | 1013.13 |
1336694400000 | 1006.06 |
1336953600000 | 983.45 |
1337040000000 | 963.69 |
1337126400000 | 952.11 |
1337212800000 | 949.43 |
1337299200000 | 934.13 |
1337558400000 | 946.14 |
1337644800000 | 960.15 |
1337731200000 | 943.62 |
1337817600000 | 949.43 |
1337904000000 | 941.69 |
1338163200000 | 947.9 |
1338249600000 | 962.89 |
1338336000000 | 940.91 |
1338422400000 | 931.73 |
1338508800000 | 920.56 |
1338768000000 | 915.04 |
1338854400000 | 921.83 |
1338940800000 | 945.29 |
1339027200000 | 956.15 |
1339113600000 | 943.16 |
1339372800000 | 942.65 |
1339459200000 | 948.14 |
1339545600000 | 949.09 |
1339632000000 | 946.91 |
1339718400000 | 959.1 |
1339977600000 | 970.16 |
1340064000000 | 985.84 |
1340150400000 | 988.1 |
1340236800000 | 959.51 |
1340323200000 | 944.4 |
1340582400000 | 932.81 |
1340668800000 | 931.41 |
1340755200000 | 934.34 |
1340841600000 | 931.09 |
1340928000000 | 967.19 |
1341187200000 | 969.5 |
1341273600000 | 989.03 |
1341360000000 | 990.67 |
1341446400000 | 985.17 |
1341532800000 | 968.94 |
1341792000000 | 955.89 |
1341878400000 | 947.57 |
1341964800000 | 942.19 |
1342051200000 | 924.71 |
1342137600000 | 943.12 |
1342396800000 | 943.5 |
1342483200000 | 941.63 |
1342569600000 | 947.08 |
1342656000000 | 963.08 |
1342742400000 | 950.97 |
1343001600000 | 923.88 |
1343088000000 | 918.77 |
1343174400000 | 918.18 |
1343260800000 | 940.56 |
1343347200000 | 958.44 |
1343606400000 | 963.98 |
1343692800000 | 962.28 |
1343779200000 | 958.33 |
1343865600000 | 943.98 |
1343952000000 | 960.34 |
1344211200000 | 973.69 |
1344297600000 | 989.51 |
1344384000000 | 993.54 |
1344470400000 | 1001.29 |
1344556800000 | 1001.75 |
1344816000000 | 996.88 |
1344902400000 | 994.33 |
1344988800000 | 989.07 |
1345075200000 | 1004.14 |
1345161600000 | 1005.98 |
1345420800000 | 1004.41 |
1345507200000 | 1015.76 |
1345593600000 | 1011 |
1345680000000 | 1014.35 |
1345766400000 | 1004.49 |
1346025600000 | 1002 |
1346112000000 | 997.45 |
1346198400000 | 991.34 |
1346284800000 | 972.66 |
1346371200000 | 983.61 |
1346630400000 | 987.05 |
1346716800000 | 976.6 |
1346803200000 | 974.28 |
1346889600000 | 998.55 |
1346976000000 | 1032.87 |
1347235200000 | 1033.55 |
1347321600000 | 1037.18 |
1347408000000 | 1041.51 |
1347494400000 | 1053.5 |
1347580800000 | 1094.02 |
1347840000000 | 1087.93 |
1347926400000 | 1082.56 |
1348012800000 | 1090.52 |
1348099200000 | 1076.17 |
1348185600000 | 1076.03 |
1348444800000 | 1058.58 |
1348531200000 | 1054.89 |
1348617600000 | 1036.73 |
1348704000000 | 1049.39 |
1348790400000 | 1044.41 |
1349049600000 | 1054.7 |
1349136000000 | 1049.7 |
1349222400000 | 1040.11 |
1349308800000 | 1045.89 |
1349395200000 | 1056.33 |
1349654400000 | 1048.33 |
1349740800000 | 1038.9 |
1349827200000 | 1031.5 |
1349913600000 | 1039.56 |
1350000000000 | 1034.16 |
1350259200000 | 1033.74 |
1350345600000 | 1050.95 |
1350432000000 | 1070.21 |
1350518400000 | 1074.94 |
1350604800000 | 1063.15 |
1350864000000 | 1061.7 |
1350950400000 | 1037.26 |
1351036800000 | 1035.17 |
1351123200000 | 1040.85 |
1351209600000 | 1038.37 |
1351468800000 | 1035.58 |
1351555200000 | 1045.21 |
1351641600000 | 1046.88 |
1351728000000 | 1055.07 |
1351814400000 | 1045.87 |
1352073600000 | 1041.66 |
1352160000000 | 1048.95 |
1352246400000 | 1038.85 |
1352332800000 | 1031.67 |
1352419200000 | 1025.85 |
1352678400000 | 1021.03 |
1352764800000 | 1016.91 |
1352851200000 | 998.11 |
1352937600000 | 990.98 |
1353024000000 | 987.1 |
1353283200000 | 1013.42 |
1353369600000 | 1016.27 |
1353456000000 | 1016.28 |
1353542400000 | 1026.29 |
1353628800000 | 1037.22 |
1353888000000 | 1038.3 |
1353974400000 | 1034.3 |
1354060800000 | 1031.54 |
1354147200000 | 1045.98 |
1354233600000 | 1045.89 |
1354492800000 | 1043.64 |
1354579200000 | 1042.46 |
1354665600000 | 1038.94 |
1354752000000 | 1045.14 |
1354838400000 | 1047.23 |
1355097600000 | 1053.79 |
1355184000000 | 1061.57 |
1355270400000 | 1068.92 |
1355356800000 | 1065.99 |
1355443200000 | 1072.07 |
1355702400000 | 1078.91 |
1355788800000 | 1087.05 |
1355875200000 | 1092.71 |
1355961600000 | 1090.59 |
1356048000000 | 1079.63 |
1356307200000 | 1079.78 |
1356393600000 | 1080.69 |
1356480000000 | 1083.24 |
1356566400000 | 1088.43 |
1356652800000 | 1084.39 |
1356912000000 | 1091.05 |
1357084800000 | 1120.8 |
1357171200000 | 1111.97 |
1357257600000 | 1111.33 |
1357516800000 | 1105.21 |
1357603200000 | 1098.95 |
1357689600000 | 1101.37 |
1357776000000 | 1111.38 |
1357862400000 | 1107.35 |
1358121600000 | 1106.66 |
1358208000000 | 1108.83 |
1358294400000 | 1099.1 |
1358380800000 | 1101.74 |
1358467200000 | 1104.11 |
1358726400000 | 1109.33 |
1358812800000 | 1113.68 |
1358899200000 | 1106.84 |
1358985600000 | 1108.81 |
1359072000000 | 1112.05 |
1359331200000 | 1103.15 |
1359417600000 | 1114.22 |
1359504000000 | 1113.54 |
1359590400000 | 1111.93 |
1359676800000 | 1125.88 |
1359936000000 | 1114.89 |
1360022400000 | 1109.66 |
1360108800000 | 1114.46 |
1360195200000 | 1109.79 |
1360281600000 | 1115.88 |
1360540800000 | 1107.32 |
1360627200000 | 1111.2 |
1360713600000 | 1114.13 |
1360800000000 | 1113.92 |
1360886400000 | 1102.56 |
1361145600000 | 1101.39 |
1361232000000 | 1106.96 |
1361318400000 | 1087.45 |
1361404800000 | 1065.28 |
1361491200000 | 1069.33 |
1361750400000 | 1071.68 |
1361836800000 | 1062.96 |
1361923200000 | 1070.62 |
1362009600000 | 1073.11 |
1362096000000 | 1060.44 |
1362355200000 | 1047.99 |
1362441600000 | 1059.58 |
1362528000000 | 1067.12 |
1362614400000 | 1067.45 |
1362700800000 | 1068.59 |
1362960000000 | 1072.55 |
1363046400000 | 1077.87 |
1363132800000 | 1071 |
1363219200000 | 1073.33 |
1363305600000 | 1080.74 |
1363564800000 | 1067.1 |
1363651200000 | 1057.33 |
1363737600000 | 1057.33 |
1363824000000 | 1053.31 |
1363910400000 | 1049.77 |
1364169600000 | 1040.68 |
1364256000000 | 1039.41 |
1364342400000 | 1038.12 |
1364428800000 | 1036.71 |
1364515200000 | 1036.62 |
1364774400000 | 1030.15 |
1364860800000 | 1022.16 |
1364947200000 | 1008.8 |
1365033600000 | 1005.62 |
1365120000000 | 1004.4 |
1365379200000 | 1008.5 |
1365465600000 | 1027.24 |
1365552000000 | 1035.06 |
1365638400000 | 1037.31 |
1365724800000 | 1020.53 |
1365984000000 | 982.16 |
1366070400000 | 983.89 |
1366156800000 | 964.95 |
1366243200000 | 960.34 |
1366329600000 | 969.43 |
1366588800000 | 973 |
1366675200000 | 978.05 |
1366761600000 | 999.76 |
1366848000000 | 1011.56 |
1366934400000 | 1008.37 |
1367193600000 | 1016.43 |
1367280000000 | 1020.77 |
1367366400000 | 1009.84 |
1367452800000 | 1004.25 |
1367539200000 | 1021.26 |
1367798400000 | 1023.25 |
1367884800000 | 1035.33 |
1367971200000 | 1053.33 |
1368057600000 | 1049.36 |
1368144000000 | 1040.15 |
1368403200000 | 1035.63 |
1368489600000 | 1034.51 |
1368576000000 | 1027 |
1368662400000 | 1027.93 |
1368748800000 | 1026.69 |
1369008000000 | 1033.13 |
1369094400000 | 1044.35 |
1369180800000 | 1044.97 |
1369267200000 | 1025.42 |
1369353600000 | 1022.88 |
1369612800000 | 1016.72 |
1369699200000 | 1018.63 |
1369785600000 | 1025.86 |
1369872000000 | 1032.02 |
1369958400000 | 1021.85 |
1370217600000 | 1024.52 |
1370304000000 | 1024.15 |
1370390400000 | 1005.8 |
1370476800000 | 1003.54 |
1370563200000 | 1001.34 |
1370822400000 | 1003.42 |
1370908800000 | 992.96 |
1370995200000 | 994.35 |
1371081600000 | 993.14 |
1371168000000 | 998.67 |
1371427200000 | 1005.44 |
1371513600000 | 1001.91 |
1371600000000 | 1003.32 |
1371686400000 | 954.37 |
1371772800000 | 950.05 |
1372032000000 | 927.23 |
1372118400000 | 931.24 |
1372204800000 | 932.1 |
1372291200000 | 935.84 |
1372377600000 | 937.57 |
1372636800000 | 945.2 |
1372723200000 | 943.62 |
1372809600000 | 937.69 |
1372896000000 | 945.25 |
1372982400000 | 931.78 |
1373241600000 | 935.36 |
1373328000000 | 949.18 |
1373414400000 | 951.55 |
1373500800000 | 981.03 |
1373587200000 | 977.61 |
1373846400000 | 978.52 |
1373932800000 | 986.78 |
1374019200000 | 992.93 |
1374105600000 | 993.92 |
1374192000000 | 994.8 |
1374451200000 | 1005.45 |
1374537600000 | 1016.12 |
1374624000000 | 1010.11 |
1374710400000 | 1003.42 |
1374796800000 | 1001.65 |
1375056000000 | 998.78 |
1375142400000 | 994.91 |
1375228800000 | 984.96 |
1375315200000 | 997.12 |
1375401600000 | 1004.33 |
1375660800000 | 1001.23 |
1375747200000 | 994.65 |
1375833600000 | 986.91 |
1375920000000 | 1007.42 |
1376006400000 | 1021.71 |
1376265600000 | 1031.44 |
1376352000000 | 1035.72 |
1376438400000 | 1042.59 |
1376524800000 | 1037.72 |
1376611200000 | 1039.42 |
1376870400000 | 1032.44 |
1376956800000 | 1028.84 |
1377043200000 | 1015.48 |
1377129600000 | 1023.62 |
1377216000000 | 1036.29 |
1377475200000 | 1037.19 |
1377561600000 | 1022.29 |
1377648000000 | 1009.64 |
1377734400000 | 1008.2 |
1377820800000 | 1001.08 |
1378080000000 | 1012.98 |
1378166400000 | 1021.66 |
1378252800000 | 1030.77 |
1378339200000 | 1026.12 |
1378425600000 | 1031.4 |
1378684800000 | 1044.24 |
1378771200000 | 1055.92 |
1378857600000 | 1060.93 |
1378944000000 | 1054.98 |
1379030400000 | 1051.4 |
1379289600000 | 1065.21 |
1379376000000 | 1061.38 |
1379462400000 | 1073.72 |
1379548800000 | 1089.66 |
1379635200000 | 1073.84 |
1379894400000 | 1071.42 |
1379980800000 | 1067.9 |
1380067200000 | 1072.57 |
1380153600000 | 1072.9 |
1380240000000 | 1067.97 |
1380499200000 | 1058.16 |
1380585600000 | 1055.22 |
1380672000000 | 1056.09 |
1380758400000 | 1049.13 |
1380844800000 | 1048.77 |
1381104000000 | 1041.25 |
1381190400000 | 1032.28 |
1381276800000 | 1026.98 |
1381363200000 | 1037.34 |
1381449600000 | 1045.03 |
1381708800000 | 1048.39 |
1381795200000 | 1055.04 |
1381881600000 | 1056.73 |
1381968000000 | 1071.92 |
1382054400000 | 1075.74 |
1382313600000 | 1080.98 |
1382400000000 | 1097.97 |
1382486400000 | 1090.09 |
1382572800000 | 1095.38 |
1382659200000 | 1094.26 |
1382918400000 | 1095.31 |
1383004800000 | 1090.3 |
1383091200000 | 1091.72 |
1383177600000 | 1079.84 |
1383264000000 | 1066.89 |
1383523200000 | 1079.13 |
1383609600000 | 1080.23 |
1383696000000 | 1088.17 |
1383782400000 | 1075.31 |
1383868800000 | 1074.21 |
1384128000000 | 1077.91 |
1384214400000 | 1073.8 |
1384300800000 | 1068.35 |
1384387200000 | 1079.43 |
1384473600000 | 1086.13 |
1384732800000 | 1087 |
1384819200000 | 1083.11 |
1384905600000 | 1077.61 |
1384992000000 | 1071.17 |
1385078400000 | 1069.44 |
1385337600000 | 1067.32 |
1385424000000 | 1060.56 |
1385510400000 | 1059.84 |
1385596800000 | 1068.71 |
1385683200000 | 1070.64 |
1385942400000 | 1058.86 |
1386028800000 | 1049.74 |
1386115200000 | 1047.52 |
1386201600000 | 1043.86 |
1386288000000 | 1052.89 |
1386547200000 | 1057.06 |
1386633600000 | 1058.64 |
1386720000000 | 1045.25 |
1386806400000 | 1031.58 |
1386892800000 | 1033.23 |
1387152000000 | 1040.46 |
1387238400000 | 1040.31 |
1387324800000 | 1047.62 |
1387411200000 | 1051.44 |
1387497600000 | 1056.32 |
1387756800000 | 1062.89 |
1387843200000 | 1067.3 |
1387929600000 | 1066.96 |
1388016000000 | 1070.67 |
1388102400000 | 1083.93 |
1388361600000 | 1086.59 |
1388448000000 | 1089.08 |
1388620800000 | 1081.85 |
1388707200000 | 1081.48 |
1388966400000 | 1072.79 |
1389052800000 | 1068.5 |
1389139200000 | 1070.26 |
1389225600000 | 1060.28 |
1389312000000 | 1069 |
1389571200000 | 1070.47 |
1389657600000 | 1069.8 |
1389744000000 | 1074.86 |
1389830400000 | 1086.56 |
1389916800000 | 1094.48 |
1390176000000 | 1096.17 |
1390262400000 | 1088.49 |
1390348800000 | 1086.11 |
1390435200000 | 1079.4 |
1390521600000 | 1057.26 |
1390780800000 | 1047.12 |
1390867200000 | 1052.26 |
1390953600000 | 1061.44 |
1391040000000 | 1055.23 |
1391126400000 | 1049.69 |
1391385600000 | 1038.36 |
1391472000000 | 1029.76 |
1391558400000 | 1031.77 |
1391644800000 | 1046.84 |
1391731200000 | 1065.2 |
1391990400000 | 1073.53 |
1392076800000 | 1089.86 |
1392163200000 | 1094.38 |
1392249600000 | 1099.05 |
1392336000000 | 1107.74 |
1392595200000 | 1113.24 |
1392681600000 | 1120.84 |
1392768000000 | 1117.65 |
1392854400000 | 1114.21 |
1392940800000 | 1117.69 |
1393200000000 | 1116.74 |
1393286400000 | 1114.87 |
1393372800000 | 1109.78 |
1393459200000 | 1110.72 |
1393545600000 | 1115.25 |
1393804800000 | 1102.16 |
1393891200000 | 1112.08 |
1393977600000 | 1116.39 |
1394064000000 | 1126.51 |
1394150400000 | 1112.96 |
1394409600000 | 1098.5 |
1394496000000 | 1093.58 |
1394582400000 | 1087.32 |
1394668800000 | 1085.04 |
1394755200000 | 1078.54 |
1395014400000 | 1083.97 |
1395100800000 | 1089.87 |
1395187200000 | 1079.03 |
1395273600000 | 1068.8 |
1395360000000 | 1076.94 |
1395619200000 | 1069.9 |
1395705600000 | 1082.82 |
1395792000000 | 1082.99 |
1395878400000 | 1084.41 |
1395964800000 | 1092.29 |
1396224000000 | 1098.87 |
1396310400000 | 1102.11 |
1396396800000 | 1108.37 |
1396483200000 | 1103.34 |
1396569600000 | 1108.5 |
1396828800000 | 1098.78 |
1396915200000 | 1108.69 |
1397001600000 | 1110.81 |
1397088000000 | 1106.9 |
1397174400000 | 1092.74 |
1397433600000 | 1097.49 |
1397520000000 | 1092.39 |
1397606400000 | 1103.86 |
1397692800000 | 1105.39 |
1397779200000 | 1105.97 |
1398038400000 | 1104.69 |
1398124800000 | 1111.03 |
1398211200000 | 1111.21 |
1398297600000 | 1112.61 |
1398384000000 | 1111.38 |
1398643200000 | 1104.25 |
1398729600000 | 1110.16 |
1398816000000 | 1116.83 |
1398902400000 | 1113.8 |
1398988800000 | 1117.32 |
1399248000000 | 1116.58 |
1399334400000 | 1116.98 |
1399420800000 | 1114.4 |
1399507200000 | 1117.88 |
1399593600000 | 1112.56 |
1399852800000 | 1125.58 |
1399939200000 | 1129.66 |
1400025600000 | 1134.65 |
1400112000000 | 1127.69 |
1400198400000 | 1121 |
1400457600000 | 1119.88 |
1400544000000 | 1115.23 |
1400630400000 | 1114.08 |
1400716800000 | 1120.75 |
1400803200000 | 1124.2 |
1401062400000 | 1128.96 |
1401148800000 | 1125.26 |
1401235200000 | 1120.27 |
1401321600000 | 1124.26 |
1401408000000 | 1116.92 |
1401667200000 | 1119.52 |
1401753600000 | 1116.63 |
1401840000000 | 1118.6 |
1401926400000 | 1122.35 |
1402012800000 | 1127.57 |
1402272000000 | 1126.82 |
1402358400000 | 1124.91 |
1402444800000 | 1124.28 |
1402531200000 | 1119.94 |
1402617600000 | 1117.1 |
1402876800000 | 1120.03 |
1402963200000 | 1120.88 |
1403049600000 | 1130.39 |
1403136000000 | 1145.4 |
1403222400000 | 1143.45 |
1403481600000 | 1149.1 |
1403568000000 | 1143.81 |
1403654400000 | 1138.51 |
1403740800000 | 1139.3 |
1403827200000 | 1139.23 |
1404086400000 | 1145.1 |
1404172800000 | 1155.81 |
1404259200000 | 1161.21 |
1404345600000 | 1168.64 |
1404432000000 | 1171.29 |
1404691200000 | 1165.96 |
1404777600000 | 1161.07 |
1404864000000 | 1163.26 |
1404950400000 | 1150.78 |
1405036800000 | 1151.75 |
1405296000000 | 1158.13 |
1405382400000 | 1152.94 |
1405468800000 | 1166 |
1405555200000 | 1160.75 |
1405641600000 | 1160.25 |
1405900800000 | 1157.58 |
1405987200000 | 1166.8 |
1406073600000 | 1172.57 |
1406160000000 | 1171.57 |
1406246400000 | 1173.28 |
1406505600000 | 1175.91 |
1406592000000 | 1176.07 |
1406678400000 | 1166.76 |
1406764800000 | 1148.93 |
1406851200000 | 1140.84 |
1407110400000 | 1141.74 |
1407196800000 | 1134.94 |
1407283200000 | 1138.03 |
1407369600000 | 1130.71 |
1407456000000 | 1129.63 |
1407715200000 | 1143.73 |
1407801600000 | 1145.59 |
1407888000000 | 1146.21 |
1407974400000 | 1144.72 |
1408060800000 | 1144.24 |
1408320000000 | 1153.58 |
1408406400000 | 1152.1 |
1408492800000 | 1149.85 |
1408579200000 | 1147.99 |
1408665600000 | 1140.02 |
1408924800000 | 1143.28 |
1409011200000 | 1147.2 |
1409097600000 | 1148.54 |
1409184000000 | 1138.72 |
1409270400000 | 1140.79 |
1409529600000 | 1140.24 |
1409616000000 | 1137.34 |
1409702400000 | 1142.2 |
1409788800000 | 1136.32 |
1409875200000 | 1131.42 |
1410134400000 | 1124.64 |
1410220800000 | 1117.4 |
1410307200000 | 1113.31 |
1410393600000 | 1113.1 |
1410480000000 | 1109.58 |
1410739200000 | 1109.35 |
1410825600000 | 1109.61 |
1410912000000 | 1114.19 |
1410998400000 | 1115.64 |
1411084800000 | 1109.86 |
1411344000000 | 1096.68 |
1411430400000 | 1094.99 |
1411516800000 | 1099.96 |
1411603200000 | 1086.06 |
1411689600000 | 1081.57 |
1411948800000 | 1073.59 |
1412035200000 | 1067.91 |
1412121600000 | 1051.29 |
1412208000000 | 1042.03 |
1412294400000 | 1031.13 |
1412553600000 | 1039.29 |
1412640000000 | 1033.5 |
1412726400000 | 1033.17 |
1412812800000 | 1028.13 |
1412899200000 | 1001.31 |
1413158400000 | 1003.75 |
1413244800000 | 1009.57 |
1413331200000 | 1003.79 |
1413417600000 | 1003.28 |
1413504000000 | 1009.88 |
1413763200000 | 1018.13 |
1413849600000 | 1031 |
1413936000000 | 1027.44 |
1414022400000 | 1025.1 |
1414108800000 | 1024.06 |
1414368000000 | 1016.64 |
1414454400000 | 1027.16 |
1414540800000 | 1026.94 |
1414627200000 | 1014.36 |
1414713600000 | 1020.29 |
1414972800000 | 1009.38 |
1415059200000 | 1007.69 |
1415145600000 | 1009.85 |
1415232000000 | 1013.04 |
1415318400000 | 1023.75 |
1415577600000 | 1026.3 |
1415664000000 | 1027.8 |
1415750400000 | 1029.03 |
1415836800000 | 1028.46 |
1415923200000 | 1031.95 |
1416182400000 | 1031.43 |
1416268800000 | 1044.79 |
1416355200000 | 1035.6 |
1416441600000 | 1034.33 |
1416528000000 | 1051.94 |
1416787200000 | 1047.62 |
1416873600000 | 1051.06 |
1416960000000 | 1054.15 |
1417046400000 | 1046.14 |
1417132800000 | 1025.57 |
1417392000000 | 1019.29 |
1417478400000 | 1022.5 |
1417564800000 | 1032.51 |
1417651200000 | 1032.59 |
1417737600000 | 1026.37 |
1417996800000 | 1017.43 |
1418083200000 | 1017.16 |
1418169600000 | 1002.9 |
1418256000000 | 993.64 |
1418342400000 | 973.83 |
1418601600000 | 953.63 |
1418688000000 | 959.84 |
1418774400000 | 971.28 |
1418860800000 | 986.86 |
1418947200000 | 998.03 |
1419206400000 | 997.9 |
1419292800000 | 998.58 |
1419379200000 | 1000.66 |
1419465600000 | 999.97 |
1419552000000 | 1001.29 |
1419811200000 | 1006.02 |
1419897600000 | 1004.68 |
1419984000000 | 1000.11 |
1420156800000 | 996.66 |
1420416000000 | 973.07 |
1420502400000 | 968.44 |
1420588800000 | 966.68 |
1420675200000 | 987.68 |
1420761600000 | 988.43 |
1421020800000 | 985.84 |
1421107200000 | 978.49 |
1421193600000 | 958.02 |
1421280000000 | 965.42 |
1421366400000 | 973.9 |
1421625600000 | 981.37 |
1421712000000 | 988.28 |
1421798400000 | 996.26 |
1421884800000 | 1003.63 |
1421971200000 | 993.07 |
1422230400000 | 996.98 |
1422316800000 | 1001.18 |
1422403200000 | 995.72 |
1422489600000 | 989.43 |
1422576000000 | 993.6 |
1422835200000 | 1004.92 |
1422921600000 | 1019.1 |
1423008000000 | 1024.44 |
1423094400000 | 1035.02 |
1423180800000 | 1024.92 |
1423440000000 | 1030.35 |
1423526400000 | 1024.49 |
1423612800000 | 1018.25 |
1423699200000 | 1037.95 |
1423785600000 | 1055.43 |
1424044800000 | 1056.49 |
1424131200000 | 1053.01 |
1424217600000 | 1060.63 |
1424304000000 | 1059.73 |
1424390400000 | 1065.52 |
1424649600000 | 1062.07 |
1424736000000 | 1071.86 |
1424822400000 | 1077.07 |
1424908800000 | 1074.78 |
1424995200000 | 1075.66 |
1425254400000 | 1073.86 |
1425340800000 | 1065.87 |
1425427200000 | 1054.92 |
1425513600000 | 1055.58 |
1425600000000 | 1039.46 |
1425859200000 | 1036.88 |
1425945600000 | 1016.54 |
1426032000000 | 1016.14 |
1426118400000 | 1024.03 |
1426204800000 | 1014.05 |
1426464000000 | 1019.15 |
1426550400000 | 1014.93 |
1426636800000 | 1022.45 |
1426723200000 | 1018.38 |
1426809600000 | 1039.09 |
1427068800000 | 1049.53 |
1427155200000 | 1046.48 |
1427241600000 | 1044.04 |
1427328000000 | 1035.25 |
1427414400000 | 1027.68 |
1427673600000 | 1031.38 |
1427760000000 | 1020.53 |
1427846400000 | 1019.54 |
1427932800000 | 1021.36 |
1428019200000 | 1022.11 |
1428278400000 | 1033.34 |
1428364800000 | 1038.29 |
1428451200000 | 1038.08 |
1428537600000 | 1036.16 |
1428624000000 | 1037.49 |
1428883200000 | 1026.91 |
1428969600000 | 1039.81 |
1429056000000 | 1044.23 |
1429142400000 | 1046.14 |
1429228800000 | 1036.67 |
1429488000000 | 1042.93 |
1429574400000 | 1044.07 |
1429660800000 | 1041.38 |
1429747200000 | 1049.32 |
1429833600000 | 1062.8 |
1430092800000 | 1077.17 |
1430179200000 | 1081.72 |
1430265600000 | 1077.69 |
1430352000000 | 1062.74 |
1430438400000 | 1070.41 |
1430697600000 | 1076.48 |
1430784000000 | 1068.01 |
1430870400000 | 1070.81 |
1430956800000 | 1061.19 |
1431043200000 | 1078.96 |
1431302400000 | 1080.05 |
1431388800000 | 1078.72 |
1431475200000 | 1084.65 |
1431561600000 | 1087.35 |
1431648000000 | 1090.02 |
1431907200000 | 1086.85 |
1431993600000 | 1073.19 |
1432080000000 | 1072.23 |
1432166400000 | 1077.39 |
1432252800000 | 1072.86 |
1432512000000 | 1073.88 |
1432598400000 | 1057.32 |
1432684800000 | 1060.26 |
1432771200000 | 1059.66 |
1432857600000 | 1054.31 |
1433116800000 | 1049.37 |
1433203200000 | 1059.45 |
1433289600000 | 1065.46 |
1433376000000 | 1050.06 |
1433462400000 | 1035.91 |
1433721600000 | 1032.09 |
1433808000000 | 1032.21 |
1433894400000 | 1049.25 |
1433980800000 | 1048.05 |
1434067200000 | 1043.21 |
1434326400000 | 1035.11 |
1434412800000 | 1033.86 |
1434499200000 | 1031.85 |
1434585600000 | 1047.51 |
1434672000000 | 1041.23 |
1434931200000 | 1052.82 |
1435017600000 | 1052.25 |
1435104000000 | 1047.62 |
1435190400000 | 1044.24 |
1435276800000 | 1036.4 |
1435536000000 | 1016.67 |
1435622400000 | 1009.37 |
1435708800000 | 1008.38 |
1435795200000 | 1007.33 |
1435881600000 | 1004.28 |
1436140800000 | 989.83 |
1436227200000 | 969.21 |
1436313600000 | 958.59 |
1436400000000 | 965.97 |
1436486400000 | 980.08 |
1436745600000 | 986.12 |
1436832000000 | 992.62 |
1436918400000 | 988.5 |
1437004800000 | 992.09 |
1437091200000 | 984.31 |
1437350400000 | 975.91 |
1437436800000 | 976.59 |
1437523200000 | 959.67 |
1437609600000 | 951.77 |
1437696000000 | 934.99 |
1437955200000 | 925.51 |
1438041600000 | 931.06 |
1438128000000 | 937.54 |
1438214400000 | 937.8 |
1438300800000 | 946.62 |
1438560000000 | 936.7 |
1438646400000 | 937.06 |
1438732800000 | 942.74 |
1438819200000 | 944.42 |
1438905600000 | 941.12 |
1439164800000 | 956.37 |
1439251200000 | 940.74 |
1439337600000 | 933.58 |
1439424000000 | 930.86 |
1439510400000 | 929.3 |
1439769600000 | 931 |
1439856000000 | 925.07 |
1439942400000 | 908.83 |
1440028800000 | 903.23 |
1440115200000 | 885 |
1440374400000 | 847.39 |
1440460800000 | 847.44 |
1440547200000 | 844.06 |
1440633600000 | 867 |
1440720000000 | 882.41 |
1440979200000 | 875.4 |
1441065600000 | 848.53 |
1441152000000 | 846.56 |
1441238400000 | 854.16 |
1441324800000 | 834.29 |
1441584000000 | 837.85 |
1441670400000 | 852.69 |
1441756800000 | 864.84 |
1441843200000 | 857.46 |
1441929600000 | 855.24 |
1442188800000 | 850.89 |
1442275200000 | 852.74 |
1442361600000 | 868.41 |
1442448000000 | 866.84 |
1442534400000 | 852.88 |
1442793600000 | 844.17 |
1442880000000 | 821.37 |
1442966400000 | 812.65 |
1443052800000 | 807.59 |
1443139200000 | 810.37 |
1443398400000 | 786.76 |
1443484800000 | 782.35 |
1443571200000 | 799.61 |
1443657600000 | 804.67 |
1443744000000 | 818.85 |
1444003200000 | 841.59 |
1444089600000 | 856.06 |
1444176000000 | 876.67 |
1444262400000 | 885.17 |
1444348800000 | 904.42 |
1444608000000 | 898.15 |
1444694400000 | 887.39 |
1444780800000 | 888.72 |
1444867200000 | 895.43 |
1444953600000 | 892.18 |
1445212800000 | 879.48 |
1445299200000 | 879.64 |
1445385600000 | 882 |
1445472000000 | 893.71 |
1445558400000 | 904.2 |
1445817600000 | 901.59 |
1445904000000 | 887.26 |
1445990400000 | 893.86 |
1446076800000 | 883.03 |
1446163200000 | 887 |
1446422400000 | 887.78 |
1446508800000 | 893.22 |
1446595200000 | 891.17 |
1446681600000 | 883.25 |
1446768000000 | 875.85 |
1447027200000 | 871.09 |
1447113600000 | 864.6 |
1447200000000 | 865.12 |
1447286400000 | 851.25 |
1447372800000 | 851.74 |
1447632000000 | 852.49 |
1447718400000 | 858.79 |
1447804800000 | 861.54 |
1447891200000 | 871.61 |
1447977600000 | 868.12 |
1448236800000 | 862.55 |
1448323200000 | 864.8 |
1448409600000 | 863.99 |
1448496000000 | 867.38 |
1448582400000 | 857.57 |
1448841600000 | 860.24 |
1448928000000 | 861 |
1449014400000 | 850.46 |
1449100800000 | 844.97 |
1449187200000 | 847.63 |
1449446400000 | 839.61 |
1449532800000 | 817.45 |
1449619200000 | 828.7 |
1449705600000 | 828.42 |
1449792000000 | 814.99 |
1450051200000 | 800.32 |
1450137600000 | 801.5 |
1450224000000 | 813.33 |
1450310400000 | 803.16 |
1450396800000 | 798.79 |
1450656000000 | 799.47 |
1450742400000 | 807.96 |
1450828800000 | 826.76 |
1450915200000 | 832.78 |
1451001600000 | 831.52 |
1451260800000 | 830.08 |
1451347200000 | 831.95 |
1451433600000 | 825.12 |
1451520000000 | 819.57 |
1451865600000 | 801.98 |
1451952000000 | 799.41 |
1452038400000 | 783.19 |
1452124800000 | 763.35 |
1452211200000 | 756.83 |
1452470400000 | 744.87 |
1452556800000 | 739.48 |
1452643200000 | 740.37 |
1452729600000 | 738.7 |
1452816000000 | 726.93 |
1453075200000 | 719.57 |
1453161600000 | 720.01 |
1453248000000 | 703.43 |
1453334400000 | 709.9 |
1453420800000 | 729.07 |
1453680000000 | 720.51 |
1453766400000 | 728.35 |
1453852800000 | 730.18 |
1453939200000 | 730.57 |
1454025600000 | 739.33 |
1454284800000 | 744.65 |
1454371200000 | 729.33 |
1454457600000 | 742.04 |
1454544000000 | 770.84 |
1454630400000 | 770.77 |
1454889600000 | 762.53 |
1454976000000 | 751.86 |
1455062400000 | 745.2 |
1455148800000 | 739.92 |
1455235200000 | 747.22 |
1455494400000 | 762.51 |
1455580800000 | 763.46 |
1455667200000 | 779.15 |
1455753600000 | 788.39 |
1455840000000 | 779.8 |
1456099200000 | 795.08 |
1456185600000 | 784.12 |
1456272000000 | 770.51 |
1456358400000 | 779.08 |
1456444800000 | 784.42 |
1456704000000 | 785.05 |
1456790400000 | 794.73 |
1456876800000 | 809.02 |
1456963200000 | 823.33 |
1457049600000 | 840.5 |
1457308800000 | 853.44 |
1457395200000 | 833.87 |
1457481600000 | 835.14 |
1457568000000 | 833.6 |
1457654400000 | 848.2 |
1457913600000 | 850.1 |
1458000000000 | 837.17 |
1458086400000 | 840.95 |
1458172800000 | 868.95 |
1458259200000 | 870.86 |
1458518400000 | 868.59 |
1458604800000 | 867.35 |
1458691200000 | 852.01 |
1458777600000 | 842.96 |
1458864000000 | 844.51 |
1459123200000 | 848.78 |
1459209600000 | 848.54 |
1459296000000 | 864.6 |
1459382400000 | 859.12 |
1459468800000 | 847.51 |
1459728000000 | 844.98 |
1459814400000 | 830.47 |
1459900800000 | 833.23 |
1459987200000 | 828.21 |
1460073600000 | 842.18 |
1460332800000 | 854.73 |
1460419200000 | 866.68 |
1460505600000 | 886.83 |
1460592000000 | 891.86 |
1460678400000 | 893.85 |
1460937600000 | 894.36 |
1461024000000 | 923.79 |
1461110400000 | 930.25 |
1461196800000 | 931.69 |
1461283200000 | 924.28 |
1461542400000 | 916.62 |
1461628800000 | 916.01 |
1461715200000 | 919.73 |
1461801600000 | 926.88 |
1461888000000 | 934.91 |
1462147200000 | 933.68 |
1462233600000 | 912.67 |
1462320000000 | 892.79 |
1462406400000 | 890.07 |
1462492800000 | 895.09 |
1462752000000 | 873.77 |
1462838400000 | 885.21 |
1462924800000 | 891.49 |
1463011200000 | 885.27 |
1463097600000 | 876.91 |
1463356800000 | 889.51 |
1463443200000 | 897.09 |
1463529600000 | 884.72 |
1463616000000 | 872.31 |
1463702400000 | 878.04 |
1463961600000 | 877.42 |
1464048000000 | 876.97 |
1464134400000 | 888.27 |
1464220800000 | 891.44 |
1464307200000 | 887.1 |
1464566400000 | 886.17 |
1464652800000 | 883.95 |
1464739200000 | 881.44 |
1464825600000 | 880.18 |
1464912000000 | 896.76 |
1465171200000 | 913.5 |
1465257600000 | 919.88 |
1465344000000 | 925.93 |
1465430400000 | 913.09 |
1465516800000 | 897.63 |
1465776000000 | 887.15 |
1465862400000 | 870.54 |
1465948800000 | 881.39 |
1466035200000 | 872.49 |
1466121600000 | 884.22 |
1466380800000 | 906.02 |
1466467200000 | 901.39 |
1466553600000 | 902.77 |
1466640000000 | 919.68 |
1466726400000 | 872.53 |
1466985600000 | 847.43 |
1467072000000 | 854.6 |
1467158400000 | 878.2 |
1467244800000 | 890.44 |
1467331200000 | 900.85 |
1467590400000 | 910.42 |
1467676800000 | 895.32 |
1467763200000 | 886.98 |
1467849600000 | 888.27 |
1467936000000 | 898.54 |
1468195200000 | 916.42 |
1468281600000 | 929.14 |
1468368000000 | 937.68 |
1468454400000 | 945 |
1468540800000 | 944.81 |
1468800000000 | 946.39 |
1468886400000 | 933.5 |
1468972800000 | 924.87 |
1469059200000 | 931.48 |
1469145600000 | 927.25 |
1469404800000 | 925.7 |
1469491200000 | 930.84 |
1469577600000 | 940.03 |
1469664000000 | 942.53 |
1469750400000 | 948.93 |
1470009600000 | 945.48 |
1470096000000 | 943.76 |
1470182400000 | 938.85 |
1470268800000 | 944.04 |
1470355200000 | 946.59 |
1470614400000 | 957.73 |
1470700800000 | 966.8 |
1470787200000 | 968.81 |
1470873600000 | 973.2 |
1470960000000 | 969.23 |
1471219200000 | 969.43 |
1471305600000 | 974.46 |
1471392000000 | 974.98 |
1471478400000 | 984.23 |
1471564800000 | 982.49 |
1471824000000 | 980.7 |
1471910400000 | 985.72 |
1471996800000 | 973.11 |
1472083200000 | 970.4 |
1472169600000 | 974.07 |
1472428800000 | 973.18 |
1472515200000 | 967.79 |
1472601600000 | 958.8 |
1472688000000 | 964.11 |
1472774400000 | 971.69 |
1473033600000 | 976.02 |
1473120000000 | 984.05 |
1473206400000 | 985.63 |
1473292800000 | 978.55 |
1473379200000 | 958.68 |
1473638400000 | 950.1 |
1473724800000 | 939.71 |
1473811200000 | 938.29 |
1473897600000 | 944.01 |
1473984000000 | 937.53 |
1474243200000 | 947.78 |
1474329600000 | 946.3 |
1474416000000 | 962.64 |
1474502400000 | 980.32 |
1474588800000 | 973.71 |
1474848000000 | 968.29 |
1474934400000 | 967.23 |
1475020800000 | 975.09 |
1475107200000 | 985.78 |
1475193600000 | 984.59 |
1475452800000 | 985.2 |
1475539200000 | 975.86 |
1475625600000 | 977.06 |
1475712000000 | 975.86 |
1475798400000 | 971.76 |
1476057600000 | 976.39 |
1476144000000 | 964.96 |
1476230400000 | 962.27 |
1476316800000 | 954.06 |
1476403200000 | 955.51 |
1476662400000 | 954.46 |
1476748800000 | 969.76 |
1476835200000 | 978.13 |
1476921600000 | 976.27 |
1477008000000 | 975.75 |
1477267200000 | 974.77 |
1477353600000 | 980.77 |
1477440000000 | 978.16 |
1477526400000 | 972.29 |
1477612800000 | 980.19 |
1477872000000 | 984.53 |
1477958400000 | 984.42 |
1478044800000 | 980.85 |
1478131200000 | 977.64 |
1478217600000 | 974.38 |
1478476800000 | 983.39 |
1478563200000 | 992.13 |
1478649600000 | 996.37 |
1478736000000 | 1011.65 |
1478822400000 | 999.57 |
1479081600000 | 997.5 |
1479168000000 | 994.42 |
1479254400000 | 989.06 |
1479340800000 | 992.17 |
1479427200000 | 980.54 |
1479686400000 | 992.45 |
1479772800000 | 1003.96 |
1479859200000 | 1002.88 |
1479945600000 | 1008.03 |
1480032000000 | 1011.59 |
1480291200000 | 1010.01 |
1480377600000 | 1005.53 |
1480464000000 | 1006.42 |
1480550400000 | 1014.72 |
1480636800000 | 1015.69 |
1480896000000 | 1027.55 |
1480982400000 | 1030 |
1481068800000 | 1049.66 |
1481155200000 | 1056.79 |
1481241600000 | 1052.06 |
1481500800000 | 1053.01 |
1481587200000 | 1049.13 |
1481673600000 | 1041.04 |
1481760000000 | 1020.76 |
1481846400000 | 1018.58 |
1482105600000 | 1018.75 |
1482192000000 | 1016.6 |
1482278400000 | 1019.01 |
1482364800000 | 1017.37 |
1482451200000 | 1016.19 |
1482710400000 | 1015.29 |
1482796800000 | 1016.07 |
1482883200000 | 1021.82 |
1482969600000 | 1027.17 |
1483056000000 | 1024.75 |
1483315200000 | 1026.14 |
1483401600000 | 1025.32 |
1483488000000 | 1039.91 |
1483574400000 | 1050.43 |
1483660800000 | 1042.3 |
1483920000000 | 1041.02 |
1484006400000 | 1051.19 |
1484092800000 | 1057.7 |
1484179200000 | 1069.75 |
1484265600000 | 1070.78 |
1484524800000 | 1069.25 |
1484611200000 | 1071.61 |
1484697600000 | 1078.3 |
1484784000000 | 1071.08 |
1484870400000 | 1078.72 |
1485129600000 | 1086.63 |
1485216000000 | 1107.82 |
1485302400000 | 1116.27 |
1485388800000 | 1110.41 |
1485475200000 | 1109.64 |
1485734400000 | 1100.86 |
1485820800000 | 1100.52 |
1485907200000 | 1106.39 |
1485993600000 | 1107.8 |
1486080000000 | 1097.54 |
1486339200000 | 1091.71 |
1486425600000 | 1094.06 |
1486512000000 | 1096.12 |
1486598400000 | 1089.88 |
1486684800000 | 1104.3 |
1486944000000 | 1115.32 |
1487030400000 | 1109.68 |
1487116800000 | 1113.45 |
1487203200000 | 1117.96 |
1487289600000 | 1111.22 |
1487548800000 | 1113.33 |
1487635200000 | 1114.91 |
1487721600000 | 1110.64 |
1487808000000 | 1106.26 |
1487894400000 | 1092.59 |
1488153600000 | 1087.8 |
1488240000000 | 1086.47 |
1488326400000 | 1098.17 |
1488412800000 | 1091.82 |
1488499200000 | 1089.2 |
1488758400000 | 1085.16 |
1488844800000 | 1079.38 |
1488931200000 | 1071.56 |
1489017600000 | 1064.97 |
1489104000000 | 1069.89 |
1489363200000 | 1078.31 |
1489449600000 | 1072.45 |
1489536000000 | 1085.27 |
1489622400000 | 1103.02 |
1489708800000 | 1105.22 |
1489968000000 | 1106.81 |
1490054400000 | 1097.03 |
1490140800000 | 1090.9 |
1490227200000 | 1093.5 |
1490313600000 | 1091.65 |
1490572800000 | 1086.76 |
1490659200000 | 1097.68 |
1490745600000 | 1096.82 |
1490832000000 | 1101.28 |
1490918400000 | 1093.98 |
1491177600000 | 1093.83 |
1491264000000 | 1097.57 |
1491350400000 | 1100.31 |
1491436800000 | 1098.66 |
1491523200000 | 1097.02 |
1491782400000 | 1102.25 |
1491868800000 | 1105.24 |
1491955200000 | 1093.62 |
1492041600000 | 1085.62 |
1492128000000 | 1085.46 |
1492387200000 | 1090.48 |
1492473600000 | 1078.17 |
1492560000000 | 1076.86 |
1492646400000 | 1082.37 |
1492732800000 | 1081.06 |
1492992000000 | 1100.37 |
1493078400000 | 1105.68 |
1493164800000 | 1106.86 |
1493251200000 | 1097.26 |
1493337600000 | 1096.99 |
1493596800000 | 1097.17 |
1493683200000 | 1094.87 |
1493769600000 | 1084.01 |
1493856000000 | 1079.55 |
1493942400000 | 1091.28 |
1494201600000 | 1086.27 |
1494288000000 | 1084.14 |
1494374400000 | 1087.22 |
1494460800000 | 1087.06 |
1494547200000 | 1086.77 |
1494806400000 | 1093.75 |
1494892800000 | 1100.47 |
1494979200000 | 1092.71 |
1495065600000 | 1086.33 |
1495152000000 | 1100.32 |
1495411200000 | 1106.46 |
1495497600000 | 1104.2 |
1495584000000 | 1103.17 |
1495670400000 | 1101.99 |
1495756800000 | 1098.26 |
1496016000000 | 1097.61 |
1496102400000 | 1096.44 |
1496188800000 | 1094.4 |
1496275200000 | 1098.95 |
1496361600000 | 1111.6 |
1496620800000 | 1105.16 |
1496707200000 | 1107.51 |
1496793600000 | 1106.88 |
1496880000000 | 1106.65 |
1496966400000 | 1116.85 |
1497225600000 | 1112.87 |
1497312000000 | 1119.43 |
1497398400000 | 1113.17 |
1497484800000 | 1089.04 |
1497571200000 | 1094.82 |
1497830400000 | 1104.99 |
1497916800000 | 1093.36 |
1498003200000 | 1088.15 |
1498089600000 | 1090.36 |
1498176000000 | 1095.19 |
1498435200000 | 1094.94 |
1498521600000 | 1097.27 |
1498608000000 | 1107.78 |
1498694400000 | 1108.38 |
1498780800000 | 1107.24 |
1499040000000 | 1118.34 |
1499126400000 | 1117.04 |
1499212800000 | 1118.01 |
1499299200000 | 1114.13 |
1499385600000 | 1111.14 |
1499644800000 | 1120.69 |
1499731200000 | 1125.82 |
1499817600000 | 1138.41 |
1499904000000 | 1141.34 |
1499990400000 | 1154.2 |
1500249600000 | 1159.85 |
1500336000000 | 1158.81 |
1500422400000 | 1163.31 |
1500508800000 | 1163.79 |
1500595200000 | 1156.96 |
1500854400000 | 1154.18 |
1500940800000 | 1165.35 |
1501027200000 | 1166.34 |
1501113600000 | 1167.15 |
1501200000000 | 1164.11 |
1501459200000 | 1169.71 |
1501545600000 | 1176 |
1501632000000 | 1172.9 |
1501718400000 | 1171.52 |
1501804800000 | 1169.33 |
1502064000000 | 1176.8 |
1502150400000 | 1170.66 |
1502236800000 | 1166 |
1502323200000 | 1159.72 |
1502409600000 | 1151.98 |
1502668800000 | 1159.03 |
1502755200000 | 1151.42 |
1502841600000 | 1165.96 |
1502928000000 | 1163.66 |
1503014400000 | 1157.95 |
1503273600000 | 1163.11 |
1503360000000 | 1172.29 |
1503446400000 | 1177.16 |
1503532800000 | 1180.09 |
1503619200000 | 1186.32 |
1503878400000 | 1190.55 |
1503964800000 | 1189.61 |
1504051200000 | 1187.32 |
1504137600000 | 1195.65 |
1504224000000 | 1205.52 |
1504483200000 | 1203.89 |
1504569600000 | 1203.1 |
1504656000000 | 1207.59 |
1504742400000 | 1218.5 |
1504828800000 | 1214.03 |
1505088000000 | 1219.96 |
1505174400000 | 1226.35 |
1505260800000 | 1217.18 |
1505347200000 | 1212.4 |
1505433600000 | 1212.93 |
1505692800000 | 1218.56 |
1505779200000 | 1226.21 |
1505865600000 | 1228.94 |
1505952000000 | 1220.18 |
1506038400000 | 1221.7 |
1506297600000 | 1216.42 |
1506384000000 | 1208.99 |
1506470400000 | 1210.64 |
1506556800000 | 1216.53 |
1506643200000 | 1220.01 |
1506902400000 | 1225.27 |
1506988800000 | 1232.18 |
1507075200000 | 1236.59 |
1507161600000 | 1238.28 |
1507248000000 | 1235.66 |
1507507200000 | 1233.18 |
1507593600000 | 1239.74 |
1507680000000 | 1234.91 |
1507766400000 | 1237.54 |
1507852800000 | 1249.54 |
1508112000000 | 1251.39 |
1508198400000 | 1245.42 |
1508284800000 | 1242.06 |
1508371200000 | 1248 |
1508457600000 | 1249.4 |
1508716800000 | 1253.16 |
1508803200000 | 1255.91 |
1508889600000 | 1255.66 |
1508976000000 | 1257.03 |
1509062400000 | 1253.61 |
1509321600000 | 1259.81 |
1509408000000 | 1258.09 |
1509494400000 | 1273.16 |
1509580800000 | 1280.12 |
1509667200000 | 1279.69 |
1509926400000 | 1282.89 |
1510012800000 | 1285.07 |
1510099200000 | 1291.45 |
1510185600000 | 1279.4 |
1510272000000 | 1277.14 |
1510531200000 | 1271.58 |
1510617600000 | 1263.24 |
1510704000000 | 1249.73 |
1510790400000 | 1257.52 |
1510876800000 | 1258.64 |
1511136000000 | 1260.55 |
1511222400000 | 1271.43 |
1511308800000 | 1275.15 |
1511395200000 | 1281.11 |
1511481600000 | 1288.51 |
1511740800000 | 1278.36 |
1511827200000 | 1272.9 |
1511913600000 | 1270.66 |
1512000000000 | 1272.4 |
1512086400000 | 1264.91 |
1512345600000 | 1271.07 |
1512432000000 | 1263.35 |
1512518400000 | 1252.27 |
1512604800000 | 1254.4 |
1512691200000 | 1260.55 |
1512950400000 | 1269.33 |
1513036800000 | 1269.57 |
1513123200000 | 1274.84 |
1513209600000 | 1273.99 |
1513296000000 | 1276.36 |
1513555200000 | 1299.43 |
1513641600000 | 1294.62 |
1513728000000 | 1302 |
1513814400000 | 1308.42 |
1513900800000 | 1309.14 |
1514160000000 | 1309.75 |
1514246400000 | 1310.84 |
1514332800000 | 1321.28 |
1514419200000 | 1328.27 |
1514505600000 | 1331.44 |
1514851200000 | 1345.91 |
1514937600000 | 1349.3 |
1515024000000 | 1368.22 |
1515110400000 | 1376.9 |
1515369600000 | 1377.56 |
1515456000000 | 1380.84 |
1515542400000 | 1381.15 |
1515628800000 | 1391.33 |
1515715200000 | 1403.65 |
1515974400000 | 1417.12 |
1516060800000 | 1402.98 |
1516147200000 | 1396.72 |
1516233600000 | 1395.3 |
1516320000000 | 1403.5 |
1516579200000 | 1402.49 |
1516665600000 | 1402.11 |
1516752000000 | 1411.28 |
1516838400000 | 1418.85 |
1516924800000 | 1419.05 |
1517184000000 | 1416.12 |
1517270400000 | 1401.36 |
1517356800000 | 1398.49 |
1517443200000 | 1395.2 |
1517529600000 | 1360.27 |
1517788800000 | 1335.2 |
1517875200000 | 1312.36 |
1517961600000 | 1313.69 |
1518048000000 | 1284.74 |
1518134400000 | 1275.99 |
1518393600000 | 1296.74 |
1518480000000 | 1304.74 |
1518566400000 | 1325.46 |
1518652800000 | 1345.3 |
1518739200000 | 1346.03 |
1518998400000 | 1342.6 |
1519084800000 | 1337.07 |
1519171200000 | 1336.42 |
1519257600000 | 1337.69 |
1519344000000 | 1347.49 |
1519603200000 | 1353.59 |
1519689600000 | 1343.36 |
1519776000000 | 1322.11 |
1519862400000 | 1301.25 |
1519948800000 | 1289.68 |
1520208000000 | 1297.93 |
1520294400000 | 1314.48 |
1520380800000 | 1309.34 |
1520467200000 | 1309.36 |
1520553600000 | 1318.53 |
1520812800000 | 1328.98 |
1520899200000 | 1326.98 |
1520985600000 | 1321.05 |
1521072000000 | 1317.42 |
1521158400000 | 1315.48 |
1521417600000 | 1299.95 |
1521504000000 | 1295.94 |
1521590400000 | 1308.41 |
1521676800000 | 1288.85 |
1521763200000 | 1269.77 |
1522022400000 | 1276.41 |
1522108800000 | 1285.5 |
1522195200000 | 1268.55 |
1522281600000 | 1277.4 |
1522368000000 | 1279.73 |
1522627200000 | 1273.22 |
1522713600000 | 1274.74 |
1522800000000 | 1266.39 |
1522886400000 | 1285.28 |
1522972800000 | 1272.21 |
1523232000000 | 1273.23 |
1523318400000 | 1298.5 |
1523404800000 | 1297.4 |
1523491200000 | 1299.97 |
1523577600000 | 1308.92 |
1523836800000 | 1313.64 |
1523923200000 | 1324.36 |
1524009600000 | 1348.08 |
1524096000000 | 1352.48 |
1524182400000 | 1340.63 |
1524441600000 | 1333.91 |
1524528000000 | 1325.87 |
1524614400000 | 1313.18 |
1524700800000 | 1316.42 |
1524787200000 | 1317.38 |
1525046400000 | 1307.29 |
1525132800000 | 1298.43 |
1525219200000 | 1309.15 |
1525305600000 | 1308.23 |
1525392000000 | 1317.88 |
1525651200000 | 1321.59 |
1525737600000 | 1316.07 |
1525824000000 | 1329.11 |
1525910400000 | 1341.73 |
1525996800000 | 1353.02 |
1526256000000 | 1358.12 |
1526342400000 | 1348.78 |
1526428800000 | 1362.09 |
1526515200000 | 1371.58 |
1526601600000 | 1367.07 |
1526860800000 | 1370.27 |
1526947200000 | 1370.65 |
1527033600000 | 1351.86 |
1527120000000 | 1347.18 |
1527206400000 | 1337.75 |
1527465600000 | 1331.95 |
1527552000000 | 1315.83 |
1527638400000 | 1323.96 |
1527724800000 | 1324.42 |
1527811200000 | 1335.12 |
1528070400000 | 1343.67 |
1528156800000 | 1347.35 |
1528243200000 | 1371.54 |
1528329600000 | 1371.61 |
1528416000000 | 1365.46 |
1528675200000 | 1370.09 |
1528761600000 | 1361.26 |
1528848000000 | 1359.13 |
1528934400000 | 1354.86 |
1529020800000 | 1335.12 |
1529280000000 | 1323.38 |
1529366400000 | 1297.01 |
1529452800000 | 1295.95 |
1529539200000 | 1289.07 |
1529625600000 | 1300.82 |
1529884800000 | 1280.63 |
1529971200000 | 1283.1 |
1530057600000 | 1285.63 |
1530144000000 | 1280.46 |
1530230400000 | 1296.41 |
1530489600000 | 1278.3 |
1530576000000 | 1276.87 |
1530662400000 | 1271.49 |
1530748800000 | 1282.08 |
1530835200000 | 1294.37 |
1531094400000 | 1308.33 |
1531180800000 | 1311.56 |
1531267200000 | 1286.02 |
1531353600000 | 1285.6 |
1531440000000 | 1287.22 |
1531699200000 | 1283.51 |
1531785600000 | 1290.16 |
1531872000000 | 1297.8 |
1531958400000 | 1286.11 |
1532044800000 | 1283.7 |
1532304000000 | 1275.08 |
1532390400000 | 1298.52 |
1532476800000 | 1302.18 |
1532563200000 | 1308.8 |
1532649600000 | 1310.56 |
1532908800000 | 1308.35 |
1532995200000 | 1315.98 |
1533081600000 | 1311.15 |
1533168000000 | 1294.1 |
1533254400000 | 1298.97 |
1533513600000 | 1292.98 |
1533600000000 | 1297.97 |
1533686400000 | 1298.31 |
1533772800000 | 1302.38 |
1533859200000 | 1276.41 |
1534118400000 | 1263.87 |
1534204800000 | 1265.15 |
1534291200000 | 1233.11 |
1534377600000 | 1239.78 |
1534464000000 | 1244.56 |
1534723200000 | 1253.11 |
1534809600000 | 1257.68 |
1534896000000 | 1263.85 |
1534982400000 | 1255.38 |
1535068800000 | 1267.77 |
1535328000000 | 1283.01 |
1535414400000 | 1290.95 |
1535500800000 | 1292.67 |
1535587200000 | 1283.13 |
1535673600000 | 1269.42 |
1535932800000 | 1264.76 |
1536019200000 | 1245.58 |
1536105600000 | 1241.81 |
1536192000000 | 1239.73 |
1536278400000 | 1230.93 |
1536537600000 | 1229.39 |
1536624000000 | 1227.55 |
1536710400000 | 1235.63 |
1536796800000 | 1245.07 |
1536883200000 | 1252.91 |
1537142400000 | 1258.25 |
1537228800000 | 1268 |
1537315200000 | 1288.91 |
1537401600000 | 1303.54 |
1537488000000 | 1315.12 |
1537747200000 | 1307.09 |
1537833600000 | 1313.09 |
1537920000000 | 1307.49 |
1538006400000 | 1297.33 |
1538092800000 | 1293.83 |
1538352000000 | 1300.69 |
1538438400000 | 1305.25 |
1538524800000 | 1301.84 |
1538611200000 | 1293.68 |
1538697600000 | 1278.38 |
1538956800000 | 1269.66 |
1539043200000 | 1257.56 |
1539129600000 | 1230.84 |
1539216000000 | 1212.79 |
1539302400000 | 1218.01 |
1539561600000 | 1219.38 |
1539648000000 | 1232.4 |
1539734400000 | 1226.32 |
1539820800000 | 1212.69 |
1539907200000 | 1204.88 |
1540166400000 | 1203.28 |
1540252800000 | 1180.96 |
1540339200000 | 1156.32 |
1540425600000 | 1153.67 |
1540512000000 | 1154.19 |
1540771200000 | 1158.45 |
1540857600000 | 1166.46 |
1540944000000 | 1183.38 |
1541030400000 | 1204.71 |
1541116800000 | 1212.14 |
1541376000000 | 1210.39 |
1541462400000 | 1216.18 |
1541548800000 | 1229.19 |
1541635200000 | 1227.13 |
1541721600000 | 1207.73 |
1541980800000 | 1193.06 |
1542067200000 | 1185.91 |
1542153600000 | 1178.86 |
1542240000000 | 1186.91 |
1542326400000 | 1195.13 |
1542585600000 | 1192.08 |
1542672000000 | 1169.6 |
1542758400000 | 1175.93 |
1542844800000 | 1169.16 |
1542931200000 | 1154.81 |
1543190400000 | 1157.22 |
1543276800000 | 1141.94 |
1543363200000 | 1147.35 |
1543449600000 | 1163.02 |
1543536000000 | 1160.19 |
1543795200000 | 1185.78 |
1543881600000 | 1170.4 |
1543968000000 | 1159.82 |
1544054400000 | 1133.5 |
1544140800000 | 1131.72 |
1544400000000 | 1113.87 |
1544486400000 | 1119.91 |
1544572800000 | 1136.98 |
1544659200000 | 1136.65 |
1544745600000 | 1122.81 |
1545004800000 | 1121.9 |
1545091200000 | 1121.11 |
1545177600000 | 1120.97 |
1545264000000 | 1102.4 |
1545350400000 | 1103.14 |
1545609600000 | 1099.7 |
1545696000000 | 1092.92 |
1545782400000 | 1103.37 |
1545868800000 | 1108.25 |
1545955200000 | 1116.31 |
1546214400000 | 1124.09 |
1546387200000 | 1112.45 |
1546473600000 | 1099.9 |
1546560000000 | 1129.18 |
1546819200000 | 1142.97 |
1546905600000 | 1149.39 |
1546992000000 | 1162.15 |
1547078400000 | 1165.6 |
1547164800000 | 1164.01 |
1547424000000 | 1157.39 |
1547510400000 | 1158.88 |
1547596800000 | 1157.89 |
1547683200000 | 1165.36 |
1547769600000 | 1181.64 |
1548028800000 | 1181.69 |
1548115200000 | 1171.04 |
1548201600000 | 1164.2 |
1548288000000 | 1163.04 |
1548374400000 | 1188.64 |
1548633600000 | 1184.43 |
1548720000000 | 1196.82 |
1548806400000 | 1211.69 |
1548892800000 | 1221.49 |
1548979200000 | 1223.16 |
1549238400000 | 1223.49 |
1549324800000 | 1231.21 |
1549411200000 | 1228.78 |
1549497600000 | 1208.44 |
1549584000000 | 1194.08 |
1549843200000 | 1195.44 |
1549929600000 | 1211.73 |
1550016000000 | 1219.59 |
1550102400000 | 1217.3 |
1550188800000 | 1227.37 |
1550448000000 | 1237.09 |
1550534400000 | 1242.39 |
1550620800000 | 1259.97 |
1550707200000 | 1252.76 |
1550793600000 | 1260.28 |
1551052800000 | 1263.76 |
1551139200000 | 1264.42 |
1551225600000 | 1263.52 |
1551312000000 | 1251.18 |
1551398400000 | 1250.97 |
1551657600000 | 1252.3 |
1551744000000 | 1248.59 |
1551830400000 | 1250.37 |
1551916800000 | 1236.47 |
1552003200000 | 1226.15 |
1552262400000 | 1238.83 |
1552348800000 | 1249.18 |
1552435200000 | 1258.58 |
1552521600000 | 1250.86 |
1552608000000 | 1254.43 |
1552867200000 | 1261.4 |
1552953600000 | 1268.67 |
1553040000000 | 1261.82 |
1553126400000 | 1270.15 |
1553212800000 | 1250.16 |
1553472000000 | 1246.61 |
1553558400000 | 1255.25 |
1553644800000 | 1254.07 |
1553731200000 | 1255.94 |
1553817600000 | 1264.49 |
1554076800000 | 1287.55 |
1554163200000 | 1289.13 |
1554249600000 | 1312.04 |
1554336000000 | 1310.15 |
1554422400000 | 1317.1 |
1554681600000 | 1320.85 |
1554768000000 | 1314.31 |
1554854400000 | 1315.62 |
1554940800000 | 1309.39 |
1555027200000 | 1320.58 |
1555286400000 | 1320.73 |
1555372800000 | 1320.82 |
1555459200000 | 1316.46 |
1555545600000 | 1312.8 |
1555632000000 | 1313.52 |
1555891200000 | 1309.04 |
1555977600000 | 1306.96 |
1556064000000 | 1293.44 |
1556150400000 | 1282.84 |
1556236800000 | 1284.8 |
1556496000000 | 1281.43 |
1556582400000 | 1280.49 |
1556668800000 | 1274.67 |
1556755200000 | 1263.13 |
1556841600000 | 1274.3 |
1557100800000 | 1263.54 |
1557187200000 | 1244.4 |
1557273600000 | 1240.04 |
1557360000000 | 1223.54 |
1557446400000 | 1229.58 |
1557705600000 | 1211.59 |
1557792000000 | 1220.83 |
1557878400000 | 1223.67 |
1557964800000 | 1234.64 |
1558051200000 | 1232.25 |
1558310400000 | 1219.82 |
1558396800000 | 1223.49 |
1558483200000 | 1217.47 |
1558569600000 | 1199.38 |
1558656000000 | 1208.27 |
1558915200000 | 1211.36 |
1559001600000 | 1208.94 |
1559088000000 | 1196.38 |
1559174400000 | 1195.78 |
1559260800000 | 1191.16 |
1559520000000 | 1204.08 |
1559606400000 | 1227.84 |
1559692800000 | 1235.08 |
1559779200000 | 1238.99 |
1559865600000 | 1252.01 |
1560124800000 | 1255.29 |
1560211200000 | 1270.84 |
1560297600000 | 1276.72 |
1560384000000 | 1277.69 |
1560470400000 | 1274.05 |
1560729600000 | 1265.61 |
1560816000000 | 1280.31 |
1560902400000 | 1284.13 |
1560988800000 | 1301.44 |
1561075200000 | 1303.64 |
1561334400000 | 1311.62 |
1561420800000 | 1312.63 |
1561507200000 | 1309.04 |
1561593600000 | 1315.18 |
1561680000000 | 1325.14 |
1561939200000 | 1329.19 |
1562025600000 | 1327.37 |
1562112000000 | 1327.97 |
1562198400000 | 1325.6 |
1562284800000 | 1308.04 |
1562544000000 | 1303.25 |
1562630400000 | 1288.11 |
1562716800000 | 1290.43 |
1562803200000 | 1290.47 |
1562889600000 | 1298.99 |
1563148800000 | 1304.74 |
1563235200000 | 1306.09 |
1563321600000 | 1303.8 |
1563408000000 | 1295.49 |
1563494400000 | 1307.56 |
1563753600000 | 1310.28 |
1563840000000 | 1323.29 |
1563926400000 | 1320.4 |
1564012800000 | 1309.17 |
1564099200000 | 1302.6 |
1564358400000 | 1300.69 |
1564444800000 | 1299.93 |
1564531200000 | 1291.61 |
1564617600000 | 1275.47 |
1564704000000 | 1242.5 |
1564963200000 | 1223.45 |
1565049600000 | 1216.32 |
1565136000000 | 1219.64 |
1565222400000 | 1244.66 |
1565308800000 | 1235.58 |
1565568000000 | 1226.83 |
1565654400000 | 1231.46 |
1565740800000 | 1211.27 |
1565827200000 | 1200.8 |
1565913600000 | 1207.04 |
1566172800000 | 1218.2 |
1566259200000 | 1212.95 |
1566345600000 | 1215.38 |
1566432000000 | 1210.52 |
1566518400000 | 1201.07 |
1566777600000 | 1197.84 |
1566864000000 | 1205.41 |
1566950400000 | 1211.07 |
1567036800000 | 1221.11 |
1567123200000 | 1235.68 |
1567382400000 | 1231.94 |
1567468800000 | 1228.95 |
1567555200000 | 1244.44 |
1567641600000 | 1256.1 |
1567728000000 | 1261.56 |
1567987200000 | 1259.05 |
1568073600000 | 1270.07 |
1568160000000 | 1282.62 |
1568246400000 | 1291.34 |
1568332800000 | 1306.19 |
1568592000000 | 1294.73 |
1568678400000 | 1294.6 |
1568764800000 | 1291.25 |
1568851200000 | 1294.12 |
1568937600000 | 1291.83 |
1569196800000 | 1285.08 |
1569283200000 | 1276.73 |
1569369600000 | 1268.99 |
1569456000000 | 1267.55 |
1569542400000 | 1270.87 |
1569801600000 | 1268.65 |
1569888000000 | 1256.78 |
1569974400000 | 1232.73 |
1570060800000 | 1228.52 |
1570147200000 | 1235.8 |
1570406400000 | 1239.19 |
1570492800000 | 1227.34 |
1570579200000 | 1230.19 |
1570665600000 | 1250.25 |
1570752000000 | 1281.05 |
1571011200000 | 1271.19 |
1571097600000 | 1276.09 |
1571184000000 | 1275.37 |
1571270400000 | 1276.4 |
1571356800000 | 1279.65 |
1571616000000 | 1283.27 |
1571702400000 | 1279.38 |
1571788800000 | 1287.25 |
1571875200000 | 1295.58 |
1571961600000 | 1304.65 |
1572220800000 | 1306.45 |
1572307200000 | 1317.74 |
1572393600000 | 1307.79 |
1572480000000 | 1305.76 |
1572566400000 | 1320.8 |
1572825600000 | 1336.29 |
1572912000000 | 1345.09 |
1572998400000 | 1348.07 |
1573084800000 | 1349.86 |
1573171200000 | 1345.7 |
1573430400000 | 1339.14 |
1573516800000 | 1342.31 |
1573603200000 | 1335.81 |
1573689600000 | 1330.28 |
1573776000000 | 1343.99 |
1574035200000 | 1342.53 |
1574121600000 | 1340.3 |
1574208000000 | 1329.64 |
1574294400000 | 1322.24 |
1574380800000 | 1327.05 |
1574640000000 | 1334.25 |
1574726400000 | 1337.23 |
1574812800000 | 1336.96 |
1574899200000 | 1338.09 |
1574985600000 | 1331.5 |
1575244800000 | 1328.99 |
1575331200000 | 1320.74 |
1575417600000 | 1325.85 |
1575504000000 | 1327.11 |
1575590400000 | 1336.34 |
1575849600000 | 1342.07 |
1575936000000 | 1338.96 |
1576022400000 | 1347.47 |
1576108800000 | 1360.35 |
1576195200000 | 1370.17 |
1576454400000 | 1378.39 |
1576540800000 | 1375.42 |
1576627200000 | 1370.89 |
1576713600000 | 1373.23 |
1576800000000 | 1376.7 |
1577059200000 | 1377.08 |
1577145600000 | 1381.49 |
1577232000000 | 1380.03 |
1577318400000 | 1384.14 |
1577404800000 | 1390.97 |
1577664000000 | 1389.06 |
1577750400000 | 1392.12 |
1577923200000 | 1390.9 |
1578009600000 | 1375.43 |
1578268800000 | 1366.64 |
1578355200000 | 1367.42 |
1578441600000 | 1359.77 |
1578528000000 | 1359.9 |
1578614400000 | 1361.36 |
1578873600000 | 1366.4 |
1578960000000 | 1370.98 |
1579046400000 | 1370.09 |
1579132800000 | 1372.86 |
1579219200000 | 1383.97 |
1579478400000 | 1387.46 |
1579564800000 | 1379.43 |
1579651200000 | 1376.01 |
1579737600000 | 1358.66 |
1579824000000 | 1360.35 |
1580083200000 | 1325.51 |
1580169600000 | 1326.09 |
1580256000000 | 1335.4 |
1580342400000 | 1327.7 |
1580428800000 | 1318.36 |
1580688000000 | 1316.09 |
1580774400000 | 1337.18 |
1580860800000 | 1355.17 |
1580947200000 | 1362.54 |
1581033600000 | 1342.79 |
1581292800000 | 1339.28 |
1581379200000 | 1352.78 |
1581465600000 | 1361.44 |
1581552000000 | 1357.76 |
1581638400000 | 1351.13 |
1581897600000 | 1351.54 |
1581984000000 | 1343.38 |
1582070400000 | 1345.72 |
1582156800000 | 1344.64 |
1582243200000 | 1345.48 |
1582502400000 | 1309.52 |
1582588800000 | 1277.25 |
1582675200000 | 1267.66 |
1582761600000 | 1226.76 |
1582848000000 | 1184.96 |
1583107200000 | 1209.38 |
1583193600000 | 1225.2 |
1583280000000 | 1243.14 |
1583366400000 | 1235.57 |
1583452800000 | 1203.55 |
1583712000000 | 1103.99 |
1583798400000 | 1111.03 |
1583884800000 | 1081.14 |
1583971200000 | 966.98 |
1584057600000 | 984.94 |
1584316800000 | 935.94 |
1584403200000 | 975.71 |
1584489600000 | 920.69 |
1584576000000 | 928.23 |
1584662400000 | 916.33 |
1584921600000 | 893.16 |
1585008000000 | 986.81 |
1585094400000 | 1018.15 |
1585180800000 | 1041.11 |
1585267200000 | 1013.69 |
1585526400000 | 1038.73 |
1585612800000 | 1035.93 |
1585699200000 | 1009.24 |
1585785600000 | 1015.28 |
1585872000000 | 1004.48 |
1586131200000 | 1051.98 |
1586217600000 | 1083.57 |
1586304000000 | 1093.59 |
1586390400000 | 1130.33 |
1586476800000 | 1132.45 |
1586736000000 | 1130.43 |
1586822400000 | 1153.16 |
1586908800000 | 1111.87 |
1586995200000 | 1104.4 |
1587081600000 | 1139.68 |
1587340800000 | 1133.23 |
1587427200000 | 1095.48 |
1587513600000 | 1115.47 |
1587600000000 | 1137.42 |
1587686400000 | 1136.51 |
1587945600000 | 1160.45 |
1588032000000 | 1175.75 |
1588118400000 | 1198.31 |
1588204800000 | 1179.39 |
1588291200000 | 1158.32 |
1588550400000 | 1147.34 |
1588636800000 | 1164.89 |
1588723200000 | 1152.49 |
1588809600000 | 1169.79 |
1588896000000 | 1194.68 |
1589155200000 | 1179.82 |
1589241600000 | 1172.45 |
1589328000000 | 1154.14 |
1589414400000 | 1146.61 |
1589500800000 | 1166.11 |
1589760000000 | 1215.83 |
1589846400000 | 1225.78 |
1589932800000 | 1237.06 |
1590019200000 | 1219.56 |
1590105600000 | 1212.74 |
1590364800000 | 1221.19 |
1590451200000 | 1241.16 |
1590537600000 | 1243.13 |
1590624000000 | 1265.57 |
1590710400000 | 1257.77 |
1590969600000 | 1275.61 |
1591056000000 | 1295.76 |
1591142400000 | 1318.63 |
1591228800000 | 1322.71 |
1591315200000 | 1346.64 |
1591574400000 | 1352.08 |
1591660800000 | 1349.28 |
1591747200000 | 1349.69 |
1591833600000 | 1286.7 |
1591920000000 | 1281.17 |
1592179200000 | 1275.44 |
1592265600000 | 1305.42 |
1592352000000 | 1303.47 |
1592438400000 | 1296.79 |
1592524800000 | 1293.39 |
1592784000000 | 1302.28 |
1592870400000 | 1321.46 |
1592956800000 | 1287.29 |
1593043200000 | 1285.25 |
1593129600000 | 1282.11 |
1593388800000 | 1292.47 |
1593475200000 | 1308.51 |
1593561600000 | 1307.06 |
1593648000000 | 1322.06 |
1593734400000 | 1318.29 |
1593993600000 | 1340.44 |
1594080000000 | 1343.97 |
1594166400000 | 1340.8 |
1594252800000 | 1337.95 |
1594339200000 | 1346.37 |
1594598400000 | 1365.76 |
1594684800000 | 1376.38 |
1594771200000 | 1403.19 |
1594857600000 | 1399.34 |
1594944000000 | 1407.72 |
1595203200000 | 1416.99 |
1595289600000 | 1424.79 |
1595376000000 | 1429.65 |
1595462400000 | 1430.17 |
1595548800000 | 1427.58 |
1595808000000 | 1455.49 |
1595894400000 | 1442.96 |
1595980800000 | 1435.16 |
1596067200000 | 1413.17 |
1596153600000 | 1405.82 |
1596412800000 | 1414.92 |
1596499200000 | 1430.86 |
1596585600000 | 1463.27 |
1596672000000 | 1456.15 |
1596758400000 | 1441.42 |
1597017600000 | 1448.43 |
1597104000000 | 1449.26 |
1597190400000 | 1462.07 |
1597276800000 | 1462.98 |
1597363200000 | 1455.8 |
1597622400000 | 1474.6 |
1597708800000 | 1475.14 |
1597795200000 | 1470.84 |
1597881600000 | 1451.28 |
1597968000000 | 1441.99 |
1598227200000 | 1464 |
1598313600000 | 1458.63 |
1598400000000 | 1474.91 |
1598486400000 | 1462.6 |
1598572800000 | 1476.55 |
1598832000000 | 1476.9 |
1598918400000 | 1487.72 |
1599004800000 | 1502.96 |
1599091200000 | 1478.41 |
1599177600000 | 1470.43 |
1599436800000 | 1488.93 |
1599523200000 | 1476.31 |
1599609600000 | 1500.41 |
1599696000000 | 1495.54 |
1599782400000 | 1503.98 |
1600041600000 | 1523.38 |
1600128000000 | 1528.89 |
1600214400000 | 1532.39 |
1600300800000 | 1521.52 |
1600387200000 | 1520.51 |
1600646400000 | 1465.69 |
1600732800000 | 1459.55 |
1600819200000 | 1437.6 |
1600905600000 | 1430.41 |
1600992000000 | 1429.45 |
1601251200000 | 1450.48 |
1601337600000 | 1453.14 |
1601424000000 | 1448.25 |
1601510400000 | 1448.18 |
1601596800000 | 1446.93 |
1601856000000 | 1470.09 |
1601942400000 | 1456.76 |
1602028800000 | 1471.16 |
1602115200000 | 1480.58 |
1602201600000 | 1496.61 |
1602460800000 | 1499.49 |
1602547200000 | 1486.09 |
1602633600000 | 1489.59 |
1602720000000 | 1469.4 |
1602806400000 | 1475.7 |
1603065600000 | 1472.22 |
1603152000000 | 1467.75 |
1603238400000 | 1478.19 |
1603324800000 | 1469.95 |
1603411200000 | 1474.61 |
1603670400000 | 1450.55 |
1603756800000 | 1442.81 |
1603843200000 | 1393.52 |
1603929600000 | 1392.33 |
1604016000000 | 1392.71 |
1604275200000 | 1420.76 |
1604361600000 | 1454.84 |
1604448000000 | 1447.49 |
1604534400000 | 1493.35 |
1604620800000 | 1507.66 |
1604880000000 | 1531.3 |
1604966400000 | 1536.58 |
1605052800000 | 1529.38 |
1605139200000 | 1514.18 |
1605225600000 | 1519.83 |
1605484800000 | 1544.36 |
1605571200000 | 1543.24 |
1605657600000 | 1539.89 |
1605744000000 | 1527.74 |
1605830400000 | 1537.13 |
1606089600000 | 1539.4 |
1606176000000 | 1574.05 |
1606262400000 | 1574.78 |
1606348800000 | 1577.79 |
1606435200000 | 1588.31 |
1606694400000 | 1573.31 |
1606780800000 | 1599.03 |
1606867200000 | 1604.11 |
1606953600000 | 1620.07 |
1607040000000 | 1634.39 |
1607299200000 | 1638.54 |
1607385600000 | 1639.22 |
1607472000000 | 1644.34 |
1607558400000 | 1643.3 |
1607644800000 | 1636.47 |
1607904000000 | 1628.54 |
1607990400000 | 1642.62 |
1608076800000 | 1653.26 |
1608163200000 | 1672.75 |
1608249600000 | 1668.28 |
1608508800000 | 1655.36 |
1608595200000 | 1640.84 |
1608681600000 | 1654.15 |
1608768000000 | 1659.84 |
1608854400000 | 1662.1 |
1609113600000 | 1664.92 |
1609200000000 | 1674.55 |
1609286400000 | 1685.05 |
1609372800000 | 1674.98 |
1609718400000 | 1704.22 |
1609804800000 | 1719.73 |
1609891200000 | 1758.96 |
1609977600000 | 1789.04 |
1610064000000 | 1785.01 |
1610323200000 | 1760.94 |
1610409600000 | 1770.95 |
1610496000000 | 1766.32 |
1610582400000 | 1770.21 |
1610668800000 | 1735.41 |
1610928000000 | 1730.6 |
1611014400000 | 1737.93 |
1611100800000 | 1754.21 |
1611187200000 | 1752.51 |
1611273600000 | 1737.74 |
1611532800000 | 1726.33 |
1611619200000 | 1727.15 |
1611705600000 | 1678.81 |
1611792000000 | 1686.45 |
1611878400000 | 1658.86 |
1612137600000 | 1682.1 |
1612224000000 | 1686.91 |
1612310400000 | 1693.27 |
1612396800000 | 1682.01 |
1612483200000 | 1700.29 |
1612742400000 | 1729.05 |
1612828800000 | 1728.25 |
1612915200000 | 1735.28 |
1613001600000 | 1736.79 |
1613088000000 | 1739.82 |
1613347200000 | 1761.23 |
1613433600000 | 1765.4 |
1613520000000 | 1752.94 |
1613606400000 | 1745.68 |
1613692800000 | 1769.47 |
1613952000000 | 1790.58 |
1614038400000 | 1792.62 |
1614124800000 | 1794.9 |
1614211200000 | 1789.33 |
1614297600000 | 1730.4 |
1614556800000 | 1760.36 |
1614643200000 | 1771.15 |
1614729600000 | 1773.38 |
1614816000000 | 1742.64 |
1614902400000 | 1737.73 |
1615161600000 | 1766.14 |
1615248000000 | 1766.41 |
1615334400000 | 1773.24 |
1615420800000 | 1796.41 |
1615507200000 | 1800.78 |
1615766400000 | 1793.98 |
1615852800000 | 1786.46 |
1615939200000 | 1784.1 |
1616025600000 | 1797.58 |
1616112000000 | 1779.65 |
1616371200000 | 1774.2 |
1616457600000 | 1747.95 |
1616544000000 | 1744.34 |
1616630400000 | 1746.74 |
1616716800000 | 1781.5 |
1616976000000 | 1782.03 |
1617062400000 | 1779.22 |
1617148800000 | 1775.07 |
1617235200000 | 1789.44 |
1617321600000 | 1792.03 |
1617580800000 | 1806.02 |
1617667200000 | 1821.8 |
1617753600000 | 1817.8 |
1617840000000 | 1826.29 |
1617926400000 | 1826.58 |
1618185600000 | 1814.85 |
1618272000000 | 1819.54 |
1618358400000 | 1840.86 |
1618444800000 | 1869.02 |
1618531200000 | 1882.87 |
1618790400000 | 1887.06 |
1618876800000 | 1865.19 |
1618963200000 | 1873.82 |
1619049600000 | 1866.64 |
1619136000000 | 1879.17 |
1619395200000 | 1901.46 |
1619481600000 | 1888.73 |
1619568000000 | 1889.12 |
1619654400000 | 1886.98 |
1619740800000 | 1860.29 |
1620000000000 | 1882.14 |
1620086400000 | 1883.27 |
1620172800000 | 1923.59 |
1620259200000 | 1950.25 |
1620345600000 | 1979.21 |
1620604800000 | 2002.33 |
1620691200000 | 1985.85 |
1620777600000 | 1951.55 |
1620864000000 | 1943.56 |
1620950400000 | 1956.89 |
1621209600000 | 1975.37 |
1621296000000 | 1981.01 |
1621382400000 | 1933.54 |
1621468800000 | 1937.94 |
1621555200000 | 1934.16 |
1621814400000 | 1940.12 |
1621900800000 | 1933.09 |
1621987200000 | 1928.7 |
1622073600000 | 1938.57 |
1622160000000 | 1951.18 |
1622419200000 | 1947.66 |
1622505600000 | 1978.31 |
1622592000000 | 1979.89 |
1622678400000 | 1959.65 |
1622764800000 | 1974.96 |
1623024000000 | 1959.81 |
1623110400000 | 1956.75 |
1623196800000 | 1943.23 |
1623283200000 | 1941.76 |
1623369600000 | 1945.95 |
1623628800000 | 1936.8 |
1623715200000 | 1926.94 |
1623801600000 | 1918.42 |
1623888000000 | 1860.63 |
1623974400000 | 1821.94 |
1624233600000 | 1839.52 |
1624320000000 | 1858.85 |
1624406400000 | 1859.97 |
1624492800000 | 1866.02 |
1624579200000 | 1874.75 |
1624838400000 | 1866.63 |
1624924800000 | 1864.62 |
1625011200000 | 1860.28 |
1625097600000 | 1864.89 |
1625184000000 | 1872.11 |
1625443200000 | 1880.85 |
1625529600000 | 1856.47 |
1625616000000 | 1868.71 |
1625702400000 | 1846.02 |
1625788800000 | 1881.29 |
1626048000000 | 1896.64 |
1626134400000 | 1889.91 |
1626220800000 | 1889.3 |
1626307200000 | 1891.81 |
1626393600000 | 1863.41 |
1626652800000 | 1816.68 |
1626739200000 | 1821.98 |
1626825600000 | 1850.48 |
1626912000000 | 1857.2 |
1626998400000 | 1864.41 |
1627257600000 | 1891.28 |
1627344000000 | 1900.7 |
1627430400000 | 1900.16 |
1627516800000 | 1933.58 |
1627603200000 | 1921.92 |
1627862400000 | 1927.78 |
1627948800000 | 1932.3 |
1628035200000 | 1925.76 |
1628121600000 | 1914 |
1628208000000 | 1906.57 |
1628467200000 | 1899.03 |
1628553600000 | 1914.68 |
1628640000000 | 1935.79 |
1628726400000 | 1933.44 |
1628812800000 | 1944.75 |
1629072000000 | 1925.42 |
1629158400000 | 1901.2 |
1629244800000 | 1875.61 |
1629331200000 | 1828.83 |
1629417600000 | 1825.41 |
1629676800000 | 1855.89 |
1629763200000 | 1876.2 |
1629849600000 | 1876.55 |
1629936000000 | 1863.15 |
1630022400000 | 1887.18 |
1630281600000 | 1898.93 |
1630368000000 | 1893.75 |
1630454400000 | 1889.53 |
1630540800000 | 1901.71 |
1630627200000 | 1913.58 |
1630886400000 | 1919.25 |
1630972800000 | 1905.72 |
1631059200000 | 1887.71 |
1631145600000 | 1886.44 |
1631232000000 | 1895.41 |
1631491200000 | 1898.57 |
1631577600000 | 1888.95 |
1631664000000 | 1888.6 |
1631750400000 | 1861.54 |
1631836800000 | 1814.42 |
1632096000000 | 1775.15 |
1632182400000 | 1773.39 |
1632268800000 | 1792.21 |
1632355200000 | 1807.4 |
1632441600000 | 1797.08 |
1632700800000 | 1802.11 |
1632787200000 | 1775.59 |
1632873600000 | 1763.07 |
1632960000000 | 1765.52 |
1633046400000 | 1757.22 |
1633305600000 | 1758.5 |
1633392000000 | 1764.15 |
1633478400000 | 1747.84 |
1633564800000 | 1777.99 |
1633651200000 | 1781.55 |
1633910400000 | 1800.07 |
1633996800000 | 1799.58 |
1634083200000 | 1809.42 |
1634169600000 | 1848.89 |
1634256000000 | 1862.25 |
1634515200000 | 1859.62 |
1634601600000 | 1865.55 |
1634688000000 | 1866.43 |
1634774400000 | 1848.52 |
1634860800000 | 1846.99 |
1635120000000 | 1866.22 |
1635206400000 | 1868.32 |
1635292800000 | 1850.3 |
1635379200000 | 1856.61 |
1635465600000 | 1841.24 |
1635724800000 | 1854.65 |
1635811200000 | 1836.58 |
1635897600000 | 1849.13 |
1635984000000 | 1843.43 |
1636070400000 | 1849.97 |
1636329600000 | 1870.17 |
1636416000000 | 1866.8 |
1636502400000 | 1856.63 |
1636588800000 | 1880.79 |
1636675200000 | 1890.75 |
1636934400000 | 1881.36 |
1637020800000 | 1866.02 |
1637107200000 | 1859.61 |
1637193600000 | 1852.33 |
1637280000000 | 1854.05 |
1637539200000 | 1856.92 |
1637625600000 | 1857.82 |
1637712000000 | 1843.46 |
1637798400000 | 1848.2 |
1637884800000 | 1804.03 |
1638144000000 | 1806.35 |
1638230400000 | 1782.32 |
1638316800000 | 1794.73 |
1638403200000 | 1792.52 |
1638489600000 | 1785.42 |
1638748800000 | 1804.86 |
1638835200000 | 1849.77 |
1638921600000 | 1857.46 |
1639008000000 | 1844.05 |
1639094400000 | 1844.05 |
1639353600000 | 1838.78 |
1639440000000 | 1840.09 |
1639526400000 | 1830 |
1639612800000 | 1865.46 |
1639699200000 | 1854.05 |
1639958400000 | 1820.35 |
1640044800000 | 1845.12 |
1640131200000 | 1859.23 |
1640217600000 | 1878.71 |
1640304000000 | 1880.06 |
1640563200000 | 1889.04 |
1640649600000 | 1897.36 |
1640736000000 | 1906.33 |
1640822400000 | 1906 |
1640908800000 | 1911.95 |
1641168000000 | 1896.19 |
1641254400000 | 1927.14 |
1641340800000 | 1939.77 |
1641427200000 | 1904.63 |
1641513600000 | 1919.73 |
1641772800000 | 1910.37 |
1641859200000 | 1927.75 |
1641945600000 | 1971.02 |
1642032000000 | 1979.42 |
1642118400000 | 1953.76 |
1642377600000 | 1954.83 |
1642464000000 | 1933.37 |
1642550400000 | 1949.5 |
1642636800000 | 1950.9 |
1642723200000 | 1897.29 |
1642982400000 | 1852.8 |
1643068800000 | 1845.48 |
1643155200000 | 1853.99 |
1643241600000 | 1835.87 |
1643328000000 | 1829.03 |
1643587200000 | 1840.63 |
1643673600000 | 1864.98 |
1643760000000 | 1889.87 |
1643846400000 | 1877.79 |
1643932800000 | 1855.57 |
1644192000000 | 1864.25 |
1644278400000 | 1886.33 |
1644364800000 | 1911.44 |
1644451200000 | 1920.71 |
1644537600000 | 1909.77 |
1644796800000 | 1884.72 |
1644883200000 | 1895.85 |
1644969600000 | 1916.07 |
1645056000000 | 1908.79 |
1645142400000 | 1898.3 |
1645401600000 | 1886.92 |
1645488000000 | 1873.91 |
1645574400000 | 1871.87 |
1645660800000 | 1824.52 |
1645747200000 | 1883.72 |
1646006400000 | 1897.39 |
1646092800000 | 1887.94 |
1646179200000 | 1909.49 |
1646265600000 | 1925.45 |
1646352000000 | 1900.88 |
1646611200000 | 1877.22 |
1646697600000 | 1846.36 |
1646784000000 | 1886.36 |
1646870400000 | 1902.23 |
1646956800000 | 1894.95 |
1647216000000 | 1876.38 |
1647302400000 | 1857.32 |
1647388800000 | 1891.22 |
1647475200000 | 1934.41 |
1647561600000 | 1942.69 |
1647820800000 | 1974.32 |
1647907200000 | 1986.57 |
1647993600000 | 1998.7 |
1648080000000 | 2016.74 |
1648166400000 | 2032.04 |
1648425600000 | 2017.34 |
1648512000000 | 2027.67 |
1648598400000 | 2043.82 |
1648684800000 | 2035.07 |
1648771200000 | 2049.26 |
1649030400000 | 2051.75 |
1649116800000 | 2043.64 |
1649203200000 | 2011.48 |
1649289600000 | 2009.82 |
1649376000000 | 2031.66 |
1649635200000 | 2020.03 |
1649721600000 | 2024.56 |
1649808000000 | 2039.54 |
1649894400000 | 2048.37 |
1649980800000 | 2046.87 |
1650240000000 | 2047.44 |
1650326400000 | 2050.17 |
1650412800000 | 2055.88 |
1650499200000 | 2019.33 |
1650585600000 | 1942.66 |
1650844800000 | 1896.51 |
1650931200000 | 1863.44 |
1651017600000 | 1877.6 |
1651104000000 | 1898.74 |
1651190400000 | 1904.91 |
1651449600000 | 1885.25 |
1651536000000 | 1895.74 |
1651622400000 | 1913.47 |
1651708800000 | 1885.67 |
1651795200000 | 1865.45 |
1652054400000 | 1792.11 |
1652140800000 | 1784.08 |
1652227200000 | 1805.78 |
1652313600000 | 1767.23 |
1652400000000 | 1796.76 |
1652659200000 | 1800.57 |
1652745600000 | 1853.76 |
1652832000000 | 1832.71 |
1652918400000 | 1838.63 |
1653004800000 | 1842.43 |
1653264000000 | 1877.94 |
1653350400000 | 1869.43 |
1653436800000 | 1877.2 |
1653523200000 | 1886.51 |
1653609600000 | 1923.48 |
1653868800000 | 1943.02 |
1653955200000 | 1921.02 |
1654041600000 | 1907.29 |
1654128000000 | 1940.51 |
1654214400000 | 1936.97 |
1654473600000 | 1949.56 |
1654560000000 | 1952.49 |
1654646400000 | 1938.69 |
1654732800000 | 1891.18 |
1654819200000 | 1839.21 |
1655078400000 | 1773.9 |
1655164800000 | 1741.24 |
1655251200000 | 1750 |
1655337600000 | 1717.9 |
1655424000000 | 1681.75 |
1655683200000 | 1675.34 |
1655769600000 | 1702.3 |
1655856000000 | 1667.75 |
1655942400000 | 1626.53 |
1656028800000 | 1660.65 |
1656288000000 | 1677.09 |
1656374400000 | 1676.07 |
1656460800000 | 1651.09 |
1656547200000 | 1614.81 |
1656633600000 | 1595.48 |
1656892800000 | 1611.17 |
1656979200000 | 1556.63 |
1657065600000 | 1548.69 |
1657152000000 | 1587.53 |
1657238400000 | 1587.51 |
1657497600000 | 1558.18 |
1657584000000 | 1548.29 |
1657670400000 | 1542.31 |
1657756800000 | 1502.04 |
1657843200000 | 1520.02 |
1658102400000 | 1550.07 |
1658188800000 | 1578.17 |
1658275200000 | 1583.67 |
1658361600000 | 1586.28 |
1658448000000 | 1586.53 |
1658707200000 | 1587.28 |
1658793600000 | 1587.71 |
1658880000000 | 1595.07 |
1658966400000 | 1630.08 |
1659052800000 | 1661.72 |
1659312000000 | 1666.48 |
1659398400000 | 1640.12 |
1659484800000 | 1630.9 |
1659571200000 | 1648.25 |
1659657600000 | 1652.63 |
1659916800000 | 1678.34 |
1660003200000 | 1672.52 |
1660089600000 | 1712.57 |
1660176000000 | 1717.72 |
1660262400000 | 1726.43 |
1660521600000 | 1718.11 |
1660608000000 | 1733.11 |
1660694400000 | 1710.15 |
1660780800000 | 1718.73 |
1660867200000 | 1690.76 |
1661126400000 | 1671.78 |
1661212800000 | 1694.69 |
1661299200000 | 1697.04 |
1661385600000 | 1720.2 |
1661472000000 | 1696.99 |
1661731200000 | 1672.35 |
1661817600000 | 1643.66 |
1661904000000 | 1624.82 |
1661990400000 | 1579.63 |
1662076800000 | 1600.53 |
1662336000000 | 1591.45 |
1662422400000 | 1590.35 |
1662508800000 | 1592.31 |
1662595200000 | 1617.2 |
1662681600000 | 1663.49 |
1662940800000 | 1690.86 |
1663027200000 | 1648.72 |
1663113600000 | 1623.89 |
1663200000000 | 1602.4 |
1663286400000 | 1580.64 |
1663545600000 | 1594.76 |
1663632000000 | 1582.29 |
1663718400000 | 1562.23 |
1663804800000 | 1545.15 |
1663891200000 | 1499.3 |
1664150400000 | 1460.65 |
1664236800000 | 1472.45 |
1664323200000 | 1494.74 |
1664409600000 | 1496.9 |
1664496000000 | 1505.44 |
1664755200000 | 1539.83 |
1664841600000 | 1598.06 |
1664928000000 | 1579.84 |
1665014400000 | 1574.32 |
1665100800000 | 1540.53 |
1665360000000 | 1536.93 |
1665446400000 | 1518.94 |
1665532800000 | 1508.53 |
1665619200000 | 1522.72 |
1665705600000 | 1506.53 |
1665964800000 | 1527.42 |
1666051200000 | 1543.21 |
1666137600000 | 1530.21 |
1666224000000 | 1535.63 |
1666310400000 | 1551.78 |
1666569600000 | 1567.3 |
1666656000000 | 1588.77 |
1666742400000 | 1616.26 |
1666828800000 | 1610.63 |
1666915200000 | 1586.22 |
1667174400000 | 1577.26 |
1667260800000 | 1595.55 |
1667347200000 | 1571.64 |
1667433600000 | 1541.52 |
1667520000000 | 1611.97 |
1667779200000 | 1639.28 |
1667865600000 | 1676.9 |
1667952000000 | 1655.53 |
1668038400000 | 1723.3 |
1668124800000 | 1772.39 |
1668384000000 | 1782 |
1668470400000 | 1784.74 |
1668556800000 | 1769.64 |
1668643200000 | 1739.01 |
1668729600000 | 1752.06 |
1668988800000 | 1731.12 |
1669075200000 | 1770.35 |
1669161600000 | 1792.76 |
1669248000000 | 1812.57 |
1669334400000 | 1800.04 |
1669593600000 | 1771.04 |
1669680000000 | 1783.54 |
1669766400000 | 1799.74 |
1669852800000 | 1836.58 |
1669939200000 | 1836.49 |
1670198400000 | 1829.6 |
1670284800000 | 1814.21 |
1670371200000 | 1809.45 |
1670457600000 | 1815.4 |
1670544000000 | 1820.95 |
1670803200000 | 1807.32 |
1670889600000 | 1838.71 |
1670976000000 | 1832.5 |
1671062400000 | 1776.27 |
1671148800000 | 1760.69 |
1671408000000 | 1752.59 |
1671494400000 | 1762.04 |
1671580800000 | 1786.29 |
1671667200000 | 1766.33 |
1671753600000 | 1774.52 |
1672012800000 | 1776.69 |
1672099200000 | 1781.08 |
1672185600000 | 1770.49 |
1672272000000 | 1775.73 |
1672358400000 | 1765.06 |
1672617600000 | 1768.28 |
1672704000000 | 1765.05 |
1672790400000 | 1788.27 |
1672876800000 | 1775.33 |
1672963200000 | 1834.27 |
1673222400000 | 1866.21 |
1673308800000 | 1865.49 |
1673395200000 | 1886.62 |
1673481600000 | 1911.01 |
1673568000000 | 1920.7 |
1673827200000 | 1914.41 |
1673913600000 | 1909.45 |
1674000000000 | 1916.26 |
1674086400000 | 1895.74 |
1674172800000 | 1923.18 |
1674432000000 | 1934.71 |
1674518400000 | 1942.76 |
1674604800000 | 1950.05 |
1674691200000 | 1955.81 |
1674777600000 | 1955.43 |
1675036800000 | 1949.23 |
1675123200000 | 1954.28 |
1675209600000 | 1969.23 |
1675296000000 | 1968.52 |
1675382400000 | 1933.8 |
1675641600000 | 1900.4 |
1675728000000 | 1912.42 |
1675814400000 | 1916.08 |
1675900800000 | 1904.98 |
1675987200000 | 1883.16 |
1676246400000 | 1893.26 |
1676332800000 | 1893.96 |
1676419200000 | 1883.58 |
1676505600000 | 1888.96 |
1676592000000 | 1869.02 |
1676851200000 | 1886.62 |
1676937600000 | 1870.79 |
1677024000000 | 1853.94 |
1677110400000 | 1840.08 |
1677196800000 | 1813.69 |
1677456000000 | 1823.25 |
1677542400000 | 1833.87 |
1677628800000 | 1863.22 |
1677715200000 | 1880.01 |
1677801600000 | 1903.64 |
1678060800000 | 1884.76 |
1678147200000 | 1840 |
1678233600000 | 1841.98 |
1678320000000 | 1825.65 |
1678406400000 | 1803.66 |
1678665600000 | 1801.01 |
1678752000000 | 1801.61 |
1678838400000 | 1750.64 |
1678924800000 | 1750.14 |
1679011200000 | 1752.38 |
1679270400000 | 1778.98 |
1679356800000 | 1786.02 |
1679443200000 | 1785.09 |
1679529600000 | 1791.73 |
1679616000000 | 1784.61 |
1679875200000 | 1792.53 |
1679961600000 | 1812.85 |
1680048000000 | 1829.61 |
1680134400000 | 1850.5 |
1680220800000 | 1871.33 |
1680480000000 | 1882.09 |
1680566400000 | 1872.91 |
1680652800000 | 1856.08 |
1680739200000 | 1849.42 |
1680825600000 | 1850.44 |
1681084800000 | 1845.9 |
1681171200000 | 1878.37 |
1681257600000 | 1892.76 |
1681344000000 | 1910.77 |
1681430400000 | 1904.37 |
1681689600000 | 1904.87 |
1681776000000 | 1919.63 |
1681862400000 | 1913.76 |
1681948800000 | 1907.91 |
1682035200000 | 1877.27 |
1682294400000 | 1879.32 |
1682380800000 | 1848.18 |
1682467200000 | 1839.66 |
1682553600000 | 1846.98 |
1682640000000 | 1856.31 |
1682899200000 | 1856.02 |
1682985600000 | 1843.34 |
1683072000000 | 1842.89 |
1683158400000 | 1835.69 |
1683244800000 | 1862.96 |
1683504000000 | 1869.22 |
1683590400000 | 1860.37 |
1683676800000 | 1854.35 |
1683763200000 | 1824.6 |
1683849600000 | 1819.31 |
1684108800000 | 1834.99 |
1684195200000 | 1814.63 |
1684281600000 | 1807.6 |
1684368000000 | 1810.07 |
1684454400000 | 1819.69 |
1684713600000 | 1813.58 |
1684800000000 | 1790.45 |
1684886400000 | 1757.64 |
1684972800000 | 1741.15 |
1685059200000 | 1752.68 |
1685318400000 | 1759.72 |
1685404800000 | 1747.72 |
1685491200000 | 1718.24 |
1685577600000 | 1744.96 |
1685664000000 | 1792.69 |
1685923200000 | 1797.69 |
1686009600000 | 1805.98 |
1686096000000 | 1812.21 |
1686182400000 | 1818.25 |
1686268800000 | 1814.53 |
1686528000000 | 1816.79 |
1686614400000 | 1849.85 |
1686700800000 | 1871.15 |
1686787200000 | 1880.52 |
1686873600000 | 1887.92 |
1687132800000 | 1868.72 |
1687219200000 | 1843.39 |
1687305600000 | 1841.24 |
1687392000000 | 1828.35 |
1687478400000 | 1802.34 |
1687737600000 | 1817.3 |
1687824000000 | 1832.46 |
1687910400000 | 1824.44 |
1687996800000 | 1830.64 |
1688083200000 | 1848.44 |
1688342400000 | 1864.97 |
1688428800000 | 1866.5 |
1688515200000 | 1837.23 |
1688601600000 | 1800.93 |
1688688000000 | 1818.12 |
1688947200000 | 1820.06 |
1689033600000 | 1838.26 |
1689120000000 | 1887.06 |
1689206400000 | 1915.75 |
1689292800000 | 1909.94 |
1689552000000 | 1896.31 |
1689638400000 | 1909.03 |
1689724800000 | 1895.54 |
1689811200000 | 1898.23 |
1689897600000 | 1885.42 |
1690156800000 | 1890.28 |
1690243200000 | 1927.87 |
1690329600000 | 1923.74 |
1690416000000 | 1912.56 |
1690502400000 | 1915.36 |
1690761600000 | 1931.12 |
1690848000000 | 1909.57 |
1690934400000 | 1871.01 |
1691020800000 | 1857.03 |
1691107200000 | 1865.71 |
1691366400000 | 1868.71 |
1691452800000 | 1845 |
1691539200000 | 1853.51 |
1691625600000 | 1861.21 |
1691712000000 | 1848.21 |
1691971200000 | 1828.5 |
1692057600000 | 1803.86 |
1692144000000 | 1784.18 |
1692230400000 | 1783.3 |
1692316800000 | 1777.88 |
1692576000000 | 1780.72 |
1692662400000 | 1789.22 |
1692748800000 | 1803.05 |
1692835200000 | 1794.5 |
1692921600000 | 1783.46 |
1693180800000 | 1801.54 |
1693267200000 | 1830.39 |
1693353600000 | 1848.03 |
1693440000000 | 1848.8 |
1693526400000 | 1857.08 |
1693785600000 | 1866.62 |
1693872000000 | 1839.98 |
1693958400000 | 1835.56 |
1694044800000 | 1817.25 |
1694131200000 | 1810.12 |
1694390400000 | 1829.68 |
1694476800000 | 1825.03 |
1694563200000 | 1815.66 |
1694649600000 | 1847.19 |
1694736000000 | 1857.53 |
1694995200000 | 1847.3 |
1695081600000 | 1843.86 |
1695168000000 | 1838.23 |
1695254400000 | 1797.88 |
1695340800000 | 1798.08 |
1695600000000 | 1789.87 |
1695686400000 | 1768.47 |
1695772800000 | 1759.51 |
1695859200000 | 1777.86 |
1695945600000 | 1784.92 |
1696204800000 | 1755.34 |
1696291200000 | 1730.95 |
1696377600000 | 1728.52 |
1696464000000 | 1727.2 |
1696550400000 | 1741.6 |
1696809600000 | 1747.55 |
1696896000000 | 1781.12 |
1696982400000 | 1787.07 |
1697068800000 | 1773.91 |
1697155200000 | 1766.85 |
1697414400000 | 1780.23 |
1697500800000 | 1792.71 |
1697587200000 | 1765.4 |
1697673600000 | 1746.92 |
1697760000000 | 1721.33 |
1698019200000 | 1700.81 |
1698105600000 | 1717.43 |
1698192000000 | 1714.37 |
1698278400000 | 1717.79 |
1698364800000 | 1734.16 |
1698624000000 | 1738.98 |
1698710400000 | 1729.55 |
1698796800000 | 1740.06 |
1698883200000 | 1772.26 |
1698969600000 | 1799.17 |
1699228800000 | 1795.36 |
1699315200000 | 1761.79 |
1699401600000 | 1750.02 |
1699488000000 | 1759.01 |
1699574400000 | 1758.89 |
1699833600000 | 1762.08 |
1699920000000 | 1813.67 |
1700006400000 | 1837.26 |
1700092800000 | 1832.17 |
1700179200000 | 1843.89 |
1700438400000 | 1851.75 |
1700524800000 | 1861.98 |
1700611200000 | 1854.8 |
1700697600000 | 1855.11 |
1700784000000 | 1864.04 |
1701043200000 | 1856.94 |
1701129600000 | 1870.06 |
1701216000000 | 1867.36 |
1701302400000 | 1873.69 |
1701388800000 | 1893.2 |
1701648000000 | 1874.17 |
1701734400000 | 1849.95 |
1701820800000 | 1860.07 |
1701907200000 | 1869.35 |
1701993600000 | 1863.93 |
1702252800000 | 1862.24 |
1702339200000 | 1865.23 |
1702425600000 | 1884.64 |
1702512000000 | 1936.17 |
1702598400000 | 1947.44 |
1702857600000 | 1946.14 |
1702944000000 | 1970.9 |
1703030400000 | 1961.99 |
1703116800000 | 1972.04 |
1703203200000 | 1984.95 |
1703462400000 | 1983.53 |
1703548800000 | 1986.98 |
1703635200000 | 2003.29 |
1703721600000 | 2004.13 |
1703808000000 | 1994.43 |
1704153600000 | 1983.47 |
1704240000000 | 1951.11 |
1704326400000 | 1945.74 |
1704412800000 | 1945.37 |
1704672000000 | 1942.43 |
1704758400000 | 1920.64 |
1704844800000 | 1909.77 |
1704931200000 | 1903.96 |
1705017600000 | 1918.74 |
1705276800000 | 1912.19 |
1705363200000 | 1882.02 |
1705449600000 | 1849.9 |
1705536000000 | 1854.49 |
1705622400000 | 1857.56 |
1705881600000 | 1859.22 |
1705968000000 | 1866.12 |
1706054400000 | 1875.84 |
1706140800000 | 1888.29 |
1706227200000 | 1891.95 |
1706486400000 | 1894.44 |
1706572800000 | 1898.23 |
1706659200000 | 1899.95 |
1706745600000 | 1899.23 |
1706832000000 | 1885.06 |
1707091200000 | 1842.53 |
1707177600000 | 1859.38 |
1707264000000 | 1863.28 |
1707350400000 | 1850.91 |
1707436800000 | 1847.52 |
1707696000000 | 1857.13 |
1707782400000 | 1836.22 |
1707868800000 | 1836.1 |
1707955200000 | 1863.57 |
1708041600000 | 1884.09 |
1708300800000 | 1884.85 |
1708387200000 | 1886.86 |
1708473600000 | 1878.09 |
1708560000000 | 1890 |
1708646400000 | 1903.08 |
1708905600000 | 1889.51 |
1708992000000 | 1896.22 |
1709078400000 | 1890.45 |
1709164800000 | 1899.4 |
1709251200000 | 1919.22 |
1709510400000 | 1925.03 |
1709596800000 | 1920.79 |
1709683200000 | 1936.92 |
1709769600000 | 1964.61 |
1709856000000 | 1969.55 |
1710115200000 | 1961.58 |
1710201600000 | 1962.47 |
1710288000000 | 1985.37 |
1710374400000 | 1976.3 |
1710460800000 | 1977.83 |
1710720000000 | 1981.16 |
1710806400000 | 1985.06 |
1710892800000 | 1998.67 |
1710979200000 | 2017.03 |
1711065600000 | 2003.01 |
1711324800000 | 2002.85 |
1711411200000 | 1997.14 |
1711497600000 | 2017.15 |
1711584000000 | 2024.63 |
1711670400000 | 2025.7 |
1711929600000 | 2017.66 |
1712016000000 | 2029.22 |
1712102400000 | 2043.44 |
1712188800000 | 2044 |
1712275200000 | 2039.99 |
1712534400000 | 2046.83 |
1712620800000 | 2067.19 |
1712707200000 | 2045.72 |
1712793600000 | 2038.31 |
1712880000000 | 2022.12 |
1713139200000 | 2015.81 |
1713225600000 | 1983.6 |
1713312000000 | 1991.03 |
1713398400000 | 2001.76 |
1713484800000 | 1994.31 |
1713744000000 | 1991.9 |
1713830400000 | 1988.41 |
1713916800000 | 1994.38 |
1714003200000 | 2004.75 |
1714089600000 | 2004.99 |
1714348800000 | 2023.23 |
1714435200000 | 2000.77 |
1714521600000 | 1990.53 |
1714608000000 | 1985.82 |
1714694400000 | 2007.75 |
1714953600000 | 2020.57 |
1715040000000 | 2039.6 |
1715126400000 | 2024.74 |
1715212800000 | 2044.6 |
1715299200000 | 2045.59 |
1715558400000 | 2046.57 |
1715644800000 | 2053.19 |
1715731200000 | 2062.08 |
1715817600000 | 2062.82 |
1715904000000 | 2083.69 |
1716163200000 | 2100.42 |
1716249600000 | 2100.67 |
1716336000000 | 2069.38 |
1716422400000 | 2052.42 |
1716508800000 | 2057.36 |
1716768000000 | 2067.83 |
1716854400000 | 2066.66 |
1716940800000 | 2031.26 |
1717027200000 | 2035.81 |
1717113600000 | 2051.65 |
1717372800000 | 2053.12 |
1717459200000 | 2023.02 |
1717545600000 | 2022.14 |
1717632000000 | 2038.05 |
1717718400000 | 2018.2 |
1717977600000 | 2020.22 |
1718064000000 | 2001.37 |
1718150400000 | 2014.9 |
1718236800000 | 1991.61 |
1718323200000 | 1969.74 |
1718582400000 | 1963.64 |
1718668800000 | 1978.76 |
1718755200000 | 1982.23 |
1718841600000 | 1995.1 |
1718928000000 | 1982.13 |
1719187200000 | 1993.9 |
1719273600000 | 1988.97 |
1719360000000 | 1985.73 |
1719446400000 | 1981.33 |
1719532800000 | 1972.19 |
1719792000000 | 1962.55 |
1719878400000 | 1964.19 |
1719964800000 | 1999.89 |
1720051200000 | 2012.82 |
1720137600000 | 2009.52 |
1720396800000 | 2002.35 |
1720483200000 | 1994.74 |
1720569600000 | 2009.14 |
1720656000000 | 2036.41 |
1720742400000 | 2051.79 |
1721001600000 | 2038.94 |
1721088000000 | 2043.73 |
1721174400000 | 2049.25 |
1721260800000 | 2028.39 |
1721347200000 | 2003.21 |
1721606400000 | 2000.41 |
1721692800000 | 1990.76 |
1721779200000 | 1984.61 |
1721865600000 | 1969.36 |
1721952000000 | 1991.73 |
1722211200000 | 1997.18 |
1722297600000 | 1982.11 |
1722384000000 | 2018.67 |
1722470400000 | 1997.67 |
1722556800000 | 1958.41 |
1722816000000 | 1906.68 |
1722902400000 | 1922.33 |
1722988800000 | 1912.05 |
1723075200000 | 1920.95 |
1723161600000 | 1932.82 |
1723420800000 | 1935.08 |
1723507200000 | 1951.99 |
1723593600000 | 1945.38 |
1723680000000 | 1956.44 |
1723766400000 | 1978.46 |
1724025600000 | 1994.49 |
1724112000000 | 2001.36 |
1724198400000 | 2019.04 |
1724284800000 | 2011.56 |
1724371200000 | 2036.52 |
1724630400000 | 2047.08 |
1724716800000 | 2052.95 |
1724803200000 | 2039.13 |
1724889600000 | 2042.89 |
1724976000000 | 2052.01 |
1725235200000 | 2045.75 |
1725321600000 | 2001.79 |
1725408000000 | 1980.47 |
1725494400000 | 1969.46 |
1725580800000 | 1944.88 |
1725840000000 | 1953.78 |
1725926400000 | 1951.09 |
1726012800000 | 1959.23 |
1726099200000 | 1995.11 |
1726185600000 | 2021.77 |
1726444800000 | 2027.64 |
1726531200000 | 2030.49 |
1726617600000 | 2021.19 |
1726704000000 | 2059.68 |
1726790400000 | 2048.5 |
1727049600000 | 2062.13 |
1727136000000 | 2104.08 |
1727222400000 | 2111.63 |
1727308800000 | 2154.79 |
1727395200000 | 2177.43 |
1727654400000 | 2161.09 |
1727740800000 | 2148.61 |
1727827200000 | 2143.2199 |
1727913600000 | 2119.56 |
1728000000000 | 2115.57 |
1728259200000 | 2119.31 |
1728345600000 | 2087.66 |
1728432000000 | 2090.18 |
1728518400000 | 2101.9 |
1728604800000 | 2111.83 |
1728864000000 | 2113.93 |
1728950400000 | 2106.41 |
1729036800000 | 2103.44 |
1729123200000 | 2101.15 |
1729209600000 | 2114.95 |
1729468800000 | 2103.46 |
1729555200000 | 2098.44 |
1729641600000 | 2076.43 |
1729728000000 | 2055.18 |
1729814400000 | 2055.71 |
1730073600000 | 2052.83 |
1730160000000 | 2062.2 |
1730246400000 | 2064.89 |
1730332800000 | 2048.55 |
1730419200000 | 2025.3 |
1730678400000 | 2028.64 |
1730764800000 | 2028.77 |
1730851200000 | 2042.37 |
1730937600000 | 2026.98 |
1731024000000 | 2068.91 |
1731283200000 | 2021.71 |
1731369600000 | 1993.06 |
1731456000000 | 1950.91 |
1731542400000 | 1939.83 |
1731628800000 | 1929.11 |
1731888000000 | 1930.49 |
1731974400000 | 1950.8 |
1732060800000 | 1957.05 |
1732147200000 | 1955.6 |
1732233600000 | 1963.97 |
1732492800000 | 1977.8 |
1732579200000 | 1977.5 |
1732665600000 | 1963.06 |
1732752000000 | 1966.9 |
1732838400000 | 1967.34 |
STOXX Developed World Basic Materials | STOXX Developed World | |
---|---|---|
2017 | 29.928275189073 | 22.435062761686 |
2018 | -15.518586443142 | -8.8476301757095 |
2019 | 23.742744306658 | 27.516179889752 |
2020 | 20.148879303225 | 15.956711713867 |
2021 | 14.089775426411 | 21.091601814836 |
2022 | -7.6827322890256 | -18.537766408706 |
2023 | 12.99502566485 | 23.647238634635 |
2024 | -0.67072401139406 | 23.62983350141 |
Methodology
The STOXX Developed World Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Basic Materials Industry. STOXX Developed World Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213350619 | SWD55GR | .SWD55GR | |
Net Return EUR | CH1213350601 | SWD55R | .SWD55R | |
Price EUR | CH1213350627 | SWD55P | .SWD55P | |
Price USD | CH1213350593 | SWD55L | .SWD55L | |
Net Return USD | CH1213350577 | SWD55V | .SWD55V | |
Gross Return USD | CH1213350585 | SWD55GV | .SWD55GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 11.915% |
BHP GROUP LTD. | Basic Resources | Australia | 7.207% |
AIR LIQUIDE | Chemicals | France | 5.164% |
Air Products & Chemicals Inc. | Chemicals | USA | 3.996% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 3.980% |
Ecolab Inc. | Chemicals | USA | 3.806% |
RIO TINTO | Basic Resources | UK | 3.621% |
Freeport-McMoRan | Basic Resources | USA | 3.415% |
NEWMONT | Basic Resources | USA | 2.587% |
GLENCORE PLC | Basic Resources | UK | 2.582% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.