Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Basic Materials
Index Description
The STOXX Developed World Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Basic Materials Industry. STOXX Developed World Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Basic Materials | 2,171.3 | 1,932.2 | 20.1 | 8.4 | 229.9 | 0.3 | 11.9 | 0.0 | 4.2 |
STOXX Developed World | 76,879.3 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
Basic Resources | 51.2 |
---|---|
Chemicals | 48.8 |
Country weighting
USA | 38.6 |
---|---|
Australia | 12.9 |
Japan | 11.4 |
Canada | 11.1 |
UK | 8.9 |
France | 5.6 |
Germany | 4.0 |
Switzerland | 2.4 |
Sweden | 1.7 |
Finland | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Basic Materials | 1.7 | 3.2 | 11.5 | 10.0 | 70.1 | N/A | N/A | 11.5 | 3.2 | 11.2 |
STOXX Developed World | 2.7 | 17.1 | 25.0 | 22.6 | 87.8 | N/A | N/A | 25.0 | 7.0 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Basic Materials | N/A | N/A | 13.4 | 17.8 | 20.0 | N/A | N/A | 0.6 | 0.1 | 0.5 |
STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Basic Materials | 0.9 | 0.6 | 0.7 | 0.7 | 0.8 | 8.4 | 10.0 | 10.0 | 12.5 | 12.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Basic Materials | 0.7 | 0.7 | 0.8 | 0.8 | 0.9 | -1.5 | -1.9 | -1.2 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX Developed World Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Basic Materials | 29.2 | 17.3 | 20.7 | 20.7 | 2.1 | 3.2 | 1.5 | 32.6 |
STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 2.3 | 2.3 | 20.7 |
Performance and annual returns
STOXX Developed World Basic Materials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 970.6 |
1222214400000 | 959.38 |
1222300800000 | 948.76 |
1222387200000 | 915.38 |
1222646400000 | 845.82 |
1222732800000 | 830.39 |
1222819200000 | 825.25 |
1222905600000 | 753.83 |
1222992000000 | 759.83 |
1223251200000 | 694.43 |
1223337600000 | 694.67 |
1223424000000 | 664.72 |
1223510400000 | 663.91 |
1223596800000 | 608.28 |
1223856000000 | 663.46 |
1223942400000 | 692.36 |
1224028800000 | 624.42 |
1224115200000 | 572.66 |
1224201600000 | 583.77 |
1224460800000 | 621.62 |
1224547200000 | 614.2 |
1224633600000 | 558.43 |
1224720000000 | 538.41 |
1224806400000 | 519.77 |
1225065600000 | 483.94 |
1225152000000 | 516.05 |
1225238400000 | 572.97 |
1225324800000 | 605.28 |
1225411200000 | 602.74 |
1225670400000 | 611.76 |
1225756800000 | 654.79 |
1225843200000 | 649.65 |
1225929600000 | 588.46 |
1226016000000 | 590.21 |
1226275200000 | 619.89 |
1226361600000 | 581.59 |
1226448000000 | 550.9 |
1226534400000 | 550.28 |
1226620800000 | 547.24 |
1226880000000 | 533.02 |
1226966400000 | 526.01 |
1227052800000 | 495.3 |
1227139200000 | 457.84 |
1227225600000 | 484.78 |
1227484800000 | 525.29 |
1227571200000 | 535.67 |
1227657600000 | 545.87 |
1227744000000 | 560.71 |
1227830400000 | 567.74 |
1228089600000 | 521.93 |
1228176000000 | 515.69 |
1228262400000 | 511.35 |
1228348800000 | 505.29 |
1228435200000 | 491.59 |
1228694400000 | 539.69 |
1228780800000 | 547.82 |
1228867200000 | 576.88 |
1228953600000 | 576.81 |
1229040000000 | 567.72 |
1229299200000 | 591.03 |
1229385600000 | 601.34 |
1229472000000 | 621.37 |
1229558400000 | 611.15 |
1229644800000 | 589.82 |
1229904000000 | 575.23 |
1229990400000 | 575.97 |
1230076800000 | 572.47 |
1230163200000 | 574.56 |
1230249600000 | 577.25 |
1230508800000 | 596.81 |
1230595200000 | 603.42 |
1230681600000 | 605.75 |
1230854400000 | 628.83 |
1231113600000 | 632.74 |
1231200000000 | 645.56 |
1231286400000 | 639.76 |
1231372800000 | 631.5 |
1231459200000 | 620.49 |
1231718400000 | 598.78 |
1231804800000 | 585.25 |
1231891200000 | 565.69 |
1231977600000 | 557.22 |
1232064000000 | 579.22 |
1232323200000 | 573.58 |
1232409600000 | 554.37 |
1232496000000 | 557.78 |
1232582400000 | 554.77 |
1232668800000 | 550.31 |
1232928000000 | 562.82 |
1233014400000 | 573.15 |
1233100800000 | 585.94 |
1233187200000 | 581.15 |
1233273600000 | 558.92 |
1233532800000 | 548.57 |
1233619200000 | 557.63 |
1233705600000 | 582.46 |
1233792000000 | 593.43 |
1233878400000 | 612.79 |
1234137600000 | 619.89 |
1234224000000 | 601.07 |
1234310400000 | 598.11 |
1234396800000 | 591.69 |
1234483200000 | 596.27 |
1234742400000 | 590 |
1234828800000 | 567.57 |
1234915200000 | 563.79 |
1235001600000 | 564.27 |
1235088000000 | 551.44 |
1235347200000 | 540.38 |
1235433600000 | 532.36 |
1235520000000 | 527.58 |
1235606400000 | 534.8 |
1235692800000 | 529.92 |
1235952000000 | 498.8 |
1236038400000 | 497.36 |
1236124800000 | 517.72 |
1236211200000 | 512.44 |
1236297600000 | 510.88 |
1236556800000 | 505.98 |
1236643200000 | 525.39 |
1236729600000 | 543.85 |
1236816000000 | 540.44 |
1236902400000 | 553.26 |
1237161600000 | 560.27 |
1237248000000 | 557.36 |
1237334400000 | 562.33 |
1237420800000 | 599.2 |
1237507200000 | 597.36 |
1237766400000 | 620.42 |
1237852800000 | 620.86 |
1237939200000 | 620.61 |
1238025600000 | 633.13 |
1238112000000 | 623.07 |
1238371200000 | 591.36 |
1238457600000 | 598.47 |
1238544000000 | 609.62 |
1238630400000 | 640.83 |
1238716800000 | 643.07 |
1238976000000 | 630.31 |
1239062400000 | 615.11 |
1239148800000 | 612.54 |
1239235200000 | 636.17 |
1239321600000 | 636.7 |
1239580800000 | 646.09 |
1239667200000 | 655.34 |
1239753600000 | 651.46 |
1239840000000 | 651.42 |
1239926400000 | 653.06 |
1240185600000 | 636.21 |
1240272000000 | 632.43 |
1240358400000 | 640.75 |
1240444800000 | 644.88 |
1240531200000 | 667.08 |
1240790400000 | 661.09 |
1240876800000 | 640.94 |
1240963200000 | 657.02 |
1241049600000 | 670.3 |
1241136000000 | 675.91 |
1241395200000 | 702.08 |
1241481600000 | 707.66 |
1241568000000 | 714.46 |
1241654400000 | 722.65 |
1241740800000 | 734.73 |
1242000000000 | 732.08 |
1242086400000 | 730.42 |
1242172800000 | 707.69 |
1242259200000 | 700.31 |
1242345600000 | 709.86 |
1242604800000 | 714.63 |
1242691200000 | 738.72 |
1242777600000 | 760 |
1242864000000 | 746.38 |
1242950400000 | 755.13 |
1243209600000 | 757.29 |
1243296000000 | 763.03 |
1243382400000 | 762.03 |
1243468800000 | 764.53 |
1243555200000 | 786.31 |
1243814400000 | 815.96 |
1243900800000 | 830.07 |
1243987200000 | 806.52 |
1244073600000 | 795.24 |
1244160000000 | 802.29 |
1244419200000 | 787.56 |
1244505600000 | 793.13 |
1244592000000 | 809.34 |
1244678400000 | 823.84 |
1244764800000 | 811.87 |
1245024000000 | 781.27 |
1245110400000 | 772.45 |
1245196800000 | 749.27 |
1245283200000 | 744.23 |
1245369600000 | 751.37 |
1245628800000 | 726.38 |
1245715200000 | 723.95 |
1245801600000 | 745.72 |
1245888000000 | 747.8 |
1245974400000 | 754.64 |
1246233600000 | 756.58 |
1246320000000 | 752.16 |
1246406400000 | 759.69 |
1246492800000 | 745.78 |
1246579200000 | 740.59 |
1246838400000 | 718.22 |
1246924800000 | 713.93 |
1247011200000 | 699.6 |
1247097600000 | 709.42 |
1247184000000 | 703.31 |
1247443200000 | 706.01 |
1247529600000 | 726.3 |
1247616000000 | 752.37 |
1247702400000 | 763.38 |
1247788800000 | 767.66 |
1248048000000 | 783.82 |
1248134400000 | 798.68 |
1248220800000 | 801.71 |
1248307200000 | 821.57 |
1248393600000 | 823.15 |
1248652800000 | 829.13 |
1248739200000 | 818.58 |
1248825600000 | 806.88 |
1248912000000 | 825.55 |
1248998400000 | 842.13 |
1249257600000 | 868.58 |
1249344000000 | 868.69 |
1249430400000 | 863.55 |
1249516800000 | 861.25 |
1249603200000 | 851.21 |
1249862400000 | 842.95 |
1249948800000 | 833.46 |
1250035200000 | 838.62 |
1250121600000 | 863.53 |
1250208000000 | 852.6 |
1250467200000 | 817 |
1250553600000 | 825.45 |
1250640000000 | 830.62 |
1250726400000 | 842.32 |
1250812800000 | 852.64 |
1251072000000 | 869.16 |
1251158400000 | 866.38 |
1251244800000 | 854.27 |
1251331200000 | 848.07 |
1251417600000 | 864.83 |
1251676800000 | 852.67 |
1251763200000 | 840.92 |
1251849600000 | 840.14 |
1251936000000 | 852.93 |
1252022400000 | 858.42 |
1252281600000 | 874.04 |
1252368000000 | 892.43 |
1252454400000 | 892 |
1252540800000 | 899 |
1252627200000 | 909.98 |
1252886400000 | 900.36 |
1252972800000 | 906.39 |
1253059200000 | 929.23 |
1253145600000 | 937.45 |
1253232000000 | 922.93 |
1253491200000 | 906.35 |
1253577600000 | 922.45 |
1253664000000 | 915.85 |
1253750400000 | 898.63 |
1253836800000 | 887.39 |
1254096000000 | 889.55 |
1254182400000 | 891.66 |
1254268800000 | 895.81 |
1254355200000 | 868.32 |
1254441600000 | 851.24 |
1254700800000 | 860.72 |
1254787200000 | 896.95 |
1254873600000 | 907.24 |
1254960000000 | 931.11 |
1255046400000 | 929.35 |
1255305600000 | 934.03 |
1255392000000 | 937.84 |
1255478400000 | 961.43 |
1255564800000 | 962.57 |
1255651200000 | 956.81 |
1255910400000 | 974.09 |
1255996800000 | 969.64 |
1256083200000 | 971.71 |
1256169600000 | 964.06 |
1256256000000 | 962.04 |
1256515200000 | 944.95 |
1256601600000 | 923.9 |
1256688000000 | 889.85 |
1256774400000 | 909.64 |
1256860800000 | 892.2 |
1257120000000 | 895.82 |
1257206400000 | 899.44 |
1257292800000 | 918.62 |
1257379200000 | 924.27 |
1257465600000 | 935.12 |
1257724800000 | 964.35 |
1257811200000 | 964.23 |
1257897600000 | 973.55 |
1257984000000 | 966.67 |
1258070400000 | 971.8 |
1258329600000 | 1000.07 |
1258416000000 | 994.02 |
1258502400000 | 1000.97 |
1258588800000 | 981.08 |
1258675200000 | 976.06 |
1258934400000 | 999.07 |
1259020800000 | 988.15 |
1259107200000 | 1007.55 |
1259193600000 | 984.05 |
1259280000000 | 975.95 |
1259539200000 | 984.84 |
1259625600000 | 1018.12 |
1259712000000 | 1034.91 |
1259798400000 | 1027.66 |
1259884800000 | 1002.74 |
1260144000000 | 999.96 |
1260230400000 | 981.61 |
1260316800000 | 985.79 |
1260403200000 | 982.17 |
1260489600000 | 987.26 |
1260748800000 | 998.12 |
1260835200000 | 991.15 |
1260921600000 | 999.67 |
1261008000000 | 973.4 |
1261094400000 | 966.85 |
1261353600000 | 976.18 |
1261440000000 | 976.91 |
1261526400000 | 992.26 |
1261612800000 | 1002.33 |
1261699200000 | 1001.54 |
1261958400000 | 1007.85 |
1262044800000 | 1010.94 |
1262131200000 | 1002.02 |
1262217600000 | 1005.67 |
1262563200000 | 1031.27 |
1262649600000 | 1039.43 |
1262736000000 | 1052.79 |
1262822400000 | 1049.4 |
1262908800000 | 1056.64 |
1263168000000 | 1068.29 |
1263254400000 | 1050.72 |
1263340800000 | 1047.27 |
1263427200000 | 1054.19 |
1263513600000 | 1040.1 |
1263772800000 | 1045.86 |
1263859200000 | 1046.01 |
1263945600000 | 1016.67 |
1264032000000 | 987.97 |
1264118400000 | 977.1 |
1264377600000 | 969.54 |
1264464000000 | 960.84 |
1264550400000 | 946.48 |
1264636800000 | 933.12 |
1264723200000 | 920.71 |
1264982400000 | 933.61 |
1265068800000 | 953.74 |
1265155200000 | 951.51 |
1265241600000 | 914.8 |
1265328000000 | 904.84 |
1265587200000 | 906.14 |
1265673600000 | 919.41 |
1265760000000 | 916.6 |
1265846400000 | 932.86 |
1265932800000 | 933.93 |
1266192000000 | 935.17 |
1266278400000 | 954.3 |
1266364800000 | 964.79 |
1266451200000 | 969.94 |
1266537600000 | 959.03 |
1266796800000 | 968.58 |
1266883200000 | 954.69 |
1266969600000 | 946.94 |
1267056000000 | 935.76 |
1267142400000 | 950.83 |
1267401600000 | 962.34 |
1267488000000 | 978.71 |
1267574400000 | 998.83 |
1267660800000 | 990.5 |
1267747200000 | 1010.08 |
1268006400000 | 1017.18 |
1268092800000 | 1012.04 |
1268179200000 | 1016.71 |
1268265600000 | 1012.91 |
1268352000000 | 1024.91 |
1268611200000 | 1011.82 |
1268697600000 | 1026.23 |
1268784000000 | 1038.79 |
1268870400000 | 1029.75 |
1268956800000 | 1018.52 |
1269216000000 | 1022.4 |
1269302400000 | 1031.18 |
1269388800000 | 1019.08 |
1269475200000 | 1017 |
1269561600000 | 1022.48 |
1269820800000 | 1037 |
1269907200000 | 1043 |
1269993600000 | 1043.68 |
1270080000000 | 1064.94 |
1270166400000 | 1065.41 |
1270425600000 | 1068.92 |
1270512000000 | 1072.31 |
1270598400000 | 1070.64 |
1270684800000 | 1062.62 |
1270771200000 | 1076.11 |
1271030400000 | 1075.97 |
1271116800000 | 1062.46 |
1271203200000 | 1074.29 |
1271289600000 | 1074.21 |
1271376000000 | 1050.01 |
1271635200000 | 1036.17 |
1271721600000 | 1042.42 |
1271808000000 | 1039.44 |
1271894400000 | 1032.97 |
1271980800000 | 1039.8 |
1272240000000 | 1053.34 |
1272326400000 | 1032.41 |
1272412800000 | 1020.06 |
1272499200000 | 1028.61 |
1272585600000 | 1022.66 |
1272844800000 | 1011.1 |
1272931200000 | 973.5 |
1273017600000 | 966.88 |
1273104000000 | 950.07 |
1273190400000 | 931.04 |
1273449600000 | 982.55 |
1273536000000 | 970.72 |
1273622400000 | 981.51 |
1273708800000 | 987.16 |
1273795200000 | 961.05 |
1274054400000 | 938.99 |
1274140800000 | 941.55 |
1274227200000 | 908.84 |
1274313600000 | 879.42 |
1274400000000 | 891.36 |
1274659200000 | 892.35 |
1274745600000 | 870.87 |
1274832000000 | 891.68 |
1274918400000 | 925.49 |
1275004800000 | 922.53 |
1275264000000 | 922.02 |
1275350400000 | 915.62 |
1275436800000 | 911.64 |
1275523200000 | 920.35 |
1275609600000 | 894.73 |
1275868800000 | 875.5 |
1275955200000 | 881.52 |
1276041600000 | 894.48 |
1276128000000 | 917.99 |
1276214400000 | 922.69 |
1276473600000 | 939.44 |
1276560000000 | 946.86 |
1276646400000 | 956.54 |
1276732800000 | 955.57 |
1276819200000 | 961.3 |
1277078400000 | 980.16 |
1277164800000 | 966.64 |
1277251200000 | 955.53 |
1277337600000 | 946.3 |
1277424000000 | 941.71 |
1277683200000 | 945.5 |
1277769600000 | 908.14 |
1277856000000 | 895.58 |
1277942400000 | 884.87 |
1278028800000 | 885.39 |
1278288000000 | 876.05 |
1278374400000 | 899.07 |
1278460800000 | 908.7 |
1278547200000 | 923.25 |
1278633600000 | 936.53 |
1278892800000 | 929.92 |
1278979200000 | 938.93 |
1279065600000 | 944.93 |
1279152000000 | 940.54 |
1279238400000 | 925.23 |
1279497600000 | 918.48 |
1279584000000 | 930.14 |
1279670400000 | 939.1 |
1279756800000 | 955.74 |
1279843200000 | 969.58 |
1280102400000 | 976.13 |
1280188800000 | 969.87 |
1280275200000 | 975 |
1280361600000 | 978.61 |
1280448000000 | 973.11 |
1280707200000 | 1003.55 |
1280793600000 | 1007.25 |
1280880000000 | 1007.23 |
1280966400000 | 1011.54 |
1281052800000 | 1015.06 |
1281312000000 | 1017.95 |
1281398400000 | 998.72 |
1281484800000 | 967.32 |
1281571200000 | 964.79 |
1281657600000 | 965.14 |
1281916800000 | 971.6 |
1282003200000 | 993.25 |
1282089600000 | 992.05 |
1282176000000 | 983.32 |
1282262400000 | 966.27 |
1282521600000 | 965.63 |
1282608000000 | 948.26 |
1282694400000 | 937.67 |
1282780800000 | 952.77 |
1282867200000 | 961.37 |
1283126400000 | 964.18 |
1283212800000 | 962.89 |
1283299200000 | 991.1 |
1283385600000 | 998.82 |
1283472000000 | 1007.87 |
1283731200000 | 1015.24 |
1283817600000 | 1006.81 |
1283904000000 | 1010.76 |
1283990400000 | 1017.38 |
1284076800000 | 1018.34 |
1284336000000 | 1036.22 |
1284422400000 | 1046.4 |
1284508800000 | 1045.3 |
1284595200000 | 1045.72 |
1284681600000 | 1046.69 |
1284940800000 | 1057.83 |
1285027200000 | 1053.54 |
1285113600000 | 1067.36 |
1285200000000 | 1063.22 |
1285286400000 | 1073.65 |
1285545600000 | 1077.24 |
1285632000000 | 1085.14 |
1285718400000 | 1086.48 |
1285804800000 | 1076.86 |
1285891200000 | 1086.32 |
1286150400000 | 1077.43 |
1286236800000 | 1101.38 |
1286323200000 | 1124.83 |
1286409600000 | 1117.88 |
1286496000000 | 1131.8 |
1286755200000 | 1132.92 |
1286841600000 | 1122.22 |
1286928000000 | 1148.41 |
1287014400000 | 1162.35 |
1287100800000 | 1155.8 |
1287360000000 | 1149.05 |
1287446400000 | 1119.16 |
1287532800000 | 1138.93 |
1287619200000 | 1141.91 |
1287705600000 | 1137.28 |
1287964800000 | 1157.11 |
1288051200000 | 1149.46 |
1288137600000 | 1126.06 |
1288224000000 | 1139.49 |
1288310400000 | 1141.44 |
1288569600000 | 1147.26 |
1288656000000 | 1159.29 |
1288742400000 | 1155.68 |
1288828800000 | 1200.88 |
1288915200000 | 1213.5 |
1289174400000 | 1212.81 |
1289260800000 | 1213.14 |
1289347200000 | 1193.83 |
1289433600000 | 1206.53 |
1289520000000 | 1185.34 |
1289779200000 | 1180.46 |
1289865600000 | 1146.35 |
1289952000000 | 1147.36 |
1290038400000 | 1172.1 |
1290124800000 | 1171.49 |
1290384000000 | 1172.99 |
1290470400000 | 1152.51 |
1290556800000 | 1164.27 |
1290643200000 | 1172.35 |
1290729600000 | 1152.64 |
1290988800000 | 1138.68 |
1291075200000 | 1139.43 |
1291161600000 | 1163.17 |
1291248000000 | 1190.17 |
1291334400000 | 1209.11 |
1291593600000 | 1216.89 |
1291680000000 | 1224.75 |
1291766400000 | 1204.55 |
1291852800000 | 1207.59 |
1291939200000 | 1214.61 |
1292198400000 | 1232.84 |
1292284800000 | 1233.57 |
1292371200000 | 1225.19 |
1292457600000 | 1219.05 |
1292544000000 | 1219 |
1292803200000 | 1220.56 |
1292889600000 | 1240.81 |
1292976000000 | 1241.8 |
1293062400000 | 1245.16 |
1293148800000 | 1245.36 |
1293408000000 | 1244.2 |
1293494400000 | 1249.35 |
1293580800000 | 1260.25 |
1293667200000 | 1258.87 |
1293753600000 | 1264.56 |
1294012800000 | 1262.46 |
1294099200000 | 1256.5 |
1294185600000 | 1241.52 |
1294272000000 | 1237.75 |
1294358400000 | 1234.07 |
1294617600000 | 1226.09 |
1294704000000 | 1238.23 |
1294790400000 | 1259.84 |
1294876800000 | 1261.43 |
1294963200000 | 1248.78 |
1295222400000 | 1245.8 |
1295308800000 | 1260.31 |
1295395200000 | 1250.51 |
1295481600000 | 1212.71 |
1295568000000 | 1215 |
1295827200000 | 1223.66 |
1295913600000 | 1218.53 |
1296000000000 | 1240.43 |
1296086400000 | 1237.4 |
1296172800000 | 1220.01 |
1296432000000 | 1225.85 |
1296518400000 | 1256.52 |
1296604800000 | 1270.22 |
1296691200000 | 1271.87 |
1296777600000 | 1276.14 |
1297036800000 | 1285.78 |
1297123200000 | 1295.1 |
1297209600000 | 1281.26 |
1297296000000 | 1274.22 |
1297382400000 | 1276.42 |
1297641600000 | 1292.22 |
1297728000000 | 1288.36 |
1297814400000 | 1287.2 |
1297900800000 | 1293.38 |
1297987200000 | 1289.02 |
1298246400000 | 1279.53 |
1298332800000 | 1262.95 |
1298419200000 | 1251.55 |
1298505600000 | 1245.04 |
1298592000000 | 1263.52 |
1298851200000 | 1282.67 |
1298937600000 | 1281.85 |
1299024000000 | 1277.68 |
1299110400000 | 1289.37 |
1299196800000 | 1289.91 |
1299456000000 | 1274.9 |
1299542400000 | 1262.5 |
1299628800000 | 1250.87 |
1299715200000 | 1213.53 |
1299801600000 | 1215.78 |
1300060800000 | 1203.77 |
1300147200000 | 1165.96 |
1300233600000 | 1166.96 |
1300320000000 | 1189.69 |
1300406400000 | 1206.7 |
1300665600000 | 1223.19 |
1300752000000 | 1229.97 |
1300838400000 | 1240.29 |
1300924800000 | 1254.06 |
1301011200000 | 1256.42 |
1301270400000 | 1248.05 |
1301356800000 | 1254.8 |
1301443200000 | 1276.39 |
1301529600000 | 1282.32 |
1301616000000 | 1288.23 |
1301875200000 | 1303.08 |
1301961600000 | 1312.18 |
1302048000000 | 1318 |
1302134400000 | 1307.97 |
1302220800000 | 1327.87 |
1302480000000 | 1327.22 |
1302566400000 | 1295.03 |
1302652800000 | 1296.23 |
1302739200000 | 1295.01 |
1302825600000 | 1293.27 |
1303084800000 | 1268.99 |
1303171200000 | 1283.45 |
1303257600000 | 1316.93 |
1303344000000 | 1336.99 |
1303430400000 | 1336.99 |
1303689600000 | 1328.76 |
1303776000000 | 1330.67 |
1303862400000 | 1326.7 |
1303948800000 | 1338.42 |
1304035200000 | 1343.14 |
1304294400000 | 1344.76 |
1304380800000 | 1322.07 |
1304467200000 | 1300.49 |
1304553600000 | 1278.98 |
1304640000000 | 1286.7 |
1304899200000 | 1283.75 |
1304985600000 | 1295.66 |
1305072000000 | 1277.24 |
1305158400000 | 1252.35 |
1305244800000 | 1246.35 |
1305504000000 | 1248.01 |
1305590400000 | 1237.37 |
1305676800000 | 1254.86 |
1305763200000 | 1256.07 |
1305849600000 | 1246.52 |
1306108800000 | 1221.15 |
1306195200000 | 1232.93 |
1306281600000 | 1237.94 |
1306368000000 | 1249.74 |
1306454400000 | 1269.86 |
1306713600000 | 1271.14 |
1306800000000 | 1286.34 |
1306886400000 | 1274.51 |
1306972800000 | 1252.63 |
1307059200000 | 1248.32 |
1307318400000 | 1242.44 |
1307404800000 | 1245.13 |
1307491200000 | 1228.62 |
1307577600000 | 1240.96 |
1307664000000 | 1222.05 |
1307923200000 | 1219.45 |
1308009600000 | 1237.4 |
1308096000000 | 1219.39 |
1308182400000 | 1193.31 |
1308268800000 | 1197.3 |
1308528000000 | 1195.14 |
1308614400000 | 1226.93 |
1308700800000 | 1233.05 |
1308787200000 | 1207.28 |
1308873600000 | 1211.21 |
1309132800000 | 1209.98 |
1309219200000 | 1228.62 |
1309305600000 | 1258.18 |
1309392000000 | 1276.59 |
1309478400000 | 1281.81 |
1309737600000 | 1289.1 |
1309824000000 | 1289.11 |
1309910400000 | 1289.81 |
1309996800000 | 1304.6 |
1310083200000 | 1297.9 |
1310342400000 | 1270.68 |
1310428800000 | 1264.6 |
1310515200000 | 1292.6 |
1310601600000 | 1281.73 |
1310688000000 | 1281.09 |
1310947200000 | 1266.86 |
1311033600000 | 1282.01 |
1311120000000 | 1290.02 |
1311206400000 | 1300.74 |
1311292800000 | 1306.25 |
1311552000000 | 1303.14 |
1311638400000 | 1307.6 |
1311724800000 | 1286.97 |
1311811200000 | 1269.41 |
1311897600000 | 1259.92 |
1312156800000 | 1252.62 |
1312243200000 | 1227.95 |
1312329600000 | 1210.93 |
1312416000000 | 1151.27 |
1312502400000 | 1121.19 |
1312761600000 | 1068.1 |
1312848000000 | 1095.77 |
1312934400000 | 1092.15 |
1313020800000 | 1118.56 |
1313107200000 | 1131.44 |
1313366400000 | 1156.35 |
1313452800000 | 1147.17 |
1313539200000 | 1155.38 |
1313625600000 | 1098.93 |
1313712000000 | 1084.19 |
1313971200000 | 1083.88 |
1314057600000 | 1095.61 |
1314144000000 | 1102.44 |
1314230400000 | 1099.36 |
1314316800000 | 1111.32 |
1314576000000 | 1135.51 |
1314662400000 | 1151.59 |
1314748800000 | 1168.59 |
1314835200000 | 1164.17 |
1314921600000 | 1145.02 |
1315180800000 | 1112.7 |
1315267200000 | 1105.63 |
1315353600000 | 1136.05 |
1315440000000 | 1140.79 |
1315526400000 | 1103.15 |
1315785600000 | 1074.54 |
1315872000000 | 1087.8 |
1315958400000 | 1087.14 |
1316044800000 | 1109.16 |
1316131200000 | 1119.01 |
1316390400000 | 1090.23 |
1316476800000 | 1095.71 |
1316563200000 | 1067.04 |
1316649600000 | 990.42 |
1316736000000 | 976.64 |
1316995200000 | 973.45 |
1317081600000 | 1020.29 |
1317168000000 | 995.22 |
1317254400000 | 988.14 |
1317340800000 | 964.68 |
1317600000000 | 936.14 |
1317686400000 | 920.74 |
1317772800000 | 956.98 |
1317859200000 | 996.77 |
1317945600000 | 1004.59 |
1318204800000 | 1029.63 |
1318291200000 | 1037.78 |
1318377600000 | 1057.34 |
1318464000000 | 1047.36 |
1318550400000 | 1064.75 |
1318809600000 | 1052.09 |
1318896000000 | 1041.52 |
1318982400000 | 1028.51 |
1319068800000 | 1007.28 |
1319155200000 | 1038.5 |
1319414400000 | 1075.55 |
1319500800000 | 1068.59 |
1319587200000 | 1069.14 |
1319673600000 | 1132.02 |
1319760000000 | 1146.39 |
1320019200000 | 1096.14 |
1320105600000 | 1052.95 |
1320192000000 | 1071.06 |
1320278400000 | 1089.01 |
1320364800000 | 1093.58 |
1320624000000 | 1095.49 |
1320710400000 | 1101.85 |
1320796800000 | 1073.21 |
1320883200000 | 1060.74 |
1320969600000 | 1089.86 |
1321228800000 | 1077.56 |
1321315200000 | 1069.38 |
1321401600000 | 1057.35 |
1321488000000 | 1034.3 |
1321574400000 | 1023.13 |
1321833600000 | 991.03 |
1321920000000 | 992.21 |
1322006400000 | 966.95 |
1322092800000 | 964.2 |
1322179200000 | 962.06 |
1322438400000 | 1001.04 |
1322524800000 | 1011.25 |
1322611200000 | 1061.72 |
1322697600000 | 1064.12 |
1322784000000 | 1064.96 |
1323043200000 | 1075.14 |
1323129600000 | 1067.91 |
1323216000000 | 1071.09 |
1323302400000 | 1045.77 |
1323388800000 | 1046.64 |
1323648000000 | 1023.89 |
1323734400000 | 1009.34 |
1323820800000 | 981.73 |
1323907200000 | 979.95 |
1323993600000 | 990.95 |
1324252800000 | 972.47 |
1324339200000 | 1001.23 |
1324425600000 | 1003.74 |
1324512000000 | 1009.46 |
1324598400000 | 1015.47 |
1324857600000 | 1016.82 |
1324944000000 | 1018.17 |
1325030400000 | 994.75 |
1325116800000 | 1001.02 |
1325203200000 | 1012.12 |
1325462400000 | 1015.86 |
1325548800000 | 1051.9 |
1325635200000 | 1055.27 |
1325721600000 | 1043.9 |
1325808000000 | 1034.28 |
1326067200000 | 1032.69 |
1326153600000 | 1058.95 |
1326240000000 | 1062.55 |
1326326400000 | 1072.33 |
1326412800000 | 1069.71 |
1326672000000 | 1072.33 |
1326758400000 | 1082.37 |
1326844800000 | 1093.78 |
1326931200000 | 1101.44 |
1327017600000 | 1101.99 |
1327276800000 | 1112.74 |
1327363200000 | 1099.36 |
1327449600000 | 1112.17 |
1327536000000 | 1134.48 |
1327622400000 | 1134.74 |
1327881600000 | 1124.15 |
1327968000000 | 1123.12 |
1328054400000 | 1141.07 |
1328140800000 | 1152.79 |
1328227200000 | 1157.48 |
1328486400000 | 1156.98 |
1328572800000 | 1155.22 |
1328659200000 | 1156.54 |
1328745600000 | 1156.2 |
1328832000000 | 1130.69 |
1329091200000 | 1140.84 |
1329177600000 | 1124.32 |
1329264000000 | 1125.12 |
1329350400000 | 1127.4 |
1329436800000 | 1132.42 |
1329696000000 | 1150.54 |
1329782400000 | 1156.26 |
1329868800000 | 1155.74 |
1329955200000 | 1160.08 |
1330041600000 | 1163.53 |
1330300800000 | 1160.46 |
1330387200000 | 1168.36 |
1330473600000 | 1156.83 |
1330560000000 | 1156.95 |
1330646400000 | 1147.88 |
1330905600000 | 1124.32 |
1330992000000 | 1091.06 |
1331078400000 | 1091.74 |
1331164800000 | 1115.3 |
1331251200000 | 1121.41 |
1331510400000 | 1112.21 |
1331596800000 | 1124.95 |
1331683200000 | 1112.54 |
1331769600000 | 1119.94 |
1331856000000 | 1130.53 |
1332115200000 | 1133.38 |
1332201600000 | 1119.08 |
1332288000000 | 1114.29 |
1332374400000 | 1098.39 |
1332460800000 | 1106.52 |
1332720000000 | 1118.34 |
1332806400000 | 1119.4 |
1332892800000 | 1103.67 |
1332979200000 | 1098.76 |
1333065600000 | 1110.68 |
1333324800000 | 1127.59 |
1333411200000 | 1116.47 |
1333497600000 | 1082.94 |
1333584000000 | 1082.72 |
1333670400000 | 1080.92 |
1333929600000 | 1075.61 |
1334016000000 | 1058.5 |
1334102400000 | 1061.34 |
1334188800000 | 1090.47 |
1334275200000 | 1078.35 |
1334534400000 | 1074.31 |
1334620800000 | 1091.55 |
1334707200000 | 1093.79 |
1334793600000 | 1091.4 |
1334880000000 | 1094.99 |
1335139200000 | 1068.56 |
1335225600000 | 1071.59 |
1335312000000 | 1089.86 |
1335398400000 | 1093.12 |
1335484800000 | 1102.59 |
1335744000000 | 1096.57 |
1335830400000 | 1100.44 |
1335916800000 | 1091.86 |
1336003200000 | 1079.87 |
1336089600000 | 1058.12 |
1336348800000 | 1045.56 |
1336435200000 | 1026.05 |
1336521600000 | 1021.19 |
1336608000000 | 1026.18 |
1336694400000 | 1019.36 |
1336953600000 | 996.44 |
1337040000000 | 976.45 |
1337126400000 | 964.74 |
1337212800000 | 962.06 |
1337299200000 | 946.57 |
1337558400000 | 958.76 |
1337644800000 | 972.98 |
1337731200000 | 956.23 |
1337817600000 | 962.12 |
1337904000000 | 954.29 |
1338163200000 | 960.6 |
1338249600000 | 975.85 |
1338336000000 | 953.57 |
1338422400000 | 944.27 |
1338508800000 | 932.95 |
1338768000000 | 927.36 |
1338854400000 | 934.33 |
1338940800000 | 958.1 |
1339027200000 | 969.11 |
1339113600000 | 955.98 |
1339372800000 | 955.46 |
1339459200000 | 961.04 |
1339545600000 | 962.06 |
1339632000000 | 959.85 |
1339718400000 | 972.21 |
1339977600000 | 983.42 |
1340064000000 | 999.32 |
1340150400000 | 1001.61 |
1340236800000 | 972.63 |
1340323200000 | 957.32 |
1340582400000 | 945.56 |
1340668800000 | 944.14 |
1340755200000 | 947.16 |
1340841600000 | 943.9 |
1340928000000 | 980.5 |
1341187200000 | 982.84 |
1341273600000 | 1002.64 |
1341360000000 | 1004.3 |
1341446400000 | 998.73 |
1341532800000 | 982.28 |
1341792000000 | 969.07 |
1341878400000 | 960.63 |
1341964800000 | 955.26 |
1342051200000 | 937.54 |
1342137600000 | 956.2 |
1342396800000 | 956.58 |
1342483200000 | 954.7 |
1342569600000 | 960.22 |
1342656000000 | 976.44 |
1342742400000 | 964.17 |
1343001600000 | 936.7 |
1343088000000 | 931.53 |
1343174400000 | 930.93 |
1343260800000 | 953.62 |
1343347200000 | 971.75 |
1343606400000 | 977.37 |
1343692800000 | 975.67 |
1343779200000 | 971.66 |
1343865600000 | 957.12 |
1343952000000 | 973.7 |
1344211200000 | 987.24 |
1344297600000 | 1003.28 |
1344384000000 | 1007.38 |
1344470400000 | 1015.24 |
1344556800000 | 1015.71 |
1344816000000 | 1010.91 |
1344902400000 | 1008.33 |
1344988800000 | 1003 |
1345075200000 | 1018.28 |
1345161600000 | 1020.15 |
1345420800000 | 1018.56 |
1345507200000 | 1030.06 |
1345593600000 | 1025.24 |
1345680000000 | 1028.64 |
1345766400000 | 1018.64 |
1346025600000 | 1016.12 |
1346112000000 | 1011.51 |
1346198400000 | 1005.38 |
1346284800000 | 986.47 |
1346371200000 | 997.58 |
1346630400000 | 1001.08 |
1346716800000 | 990.52 |
1346803200000 | 988.21 |
1346889600000 | 1012.83 |
1346976000000 | 1047.63 |
1347235200000 | 1048.32 |
1347321600000 | 1052.01 |
1347408000000 | 1056.43 |
1347494400000 | 1068.58 |
1347580800000 | 1109.7 |
1347840000000 | 1103.53 |
1347926400000 | 1098.07 |
1348012800000 | 1106.16 |
1348099200000 | 1091.61 |
1348185600000 | 1091.47 |
1348444800000 | 1073.8 |
1348531200000 | 1070.06 |
1348617600000 | 1051.79 |
1348704000000 | 1064.67 |
1348790400000 | 1059.62 |
1349049600000 | 1070.06 |
1349136000000 | 1064.98 |
1349222400000 | 1055.25 |
1349308800000 | 1061.12 |
1349395200000 | 1071.7 |
1349654400000 | 1063.59 |
1349740800000 | 1054.02 |
1349827200000 | 1046.53 |
1349913600000 | 1054.79 |
1350000000000 | 1049.32 |
1350259200000 | 1048.89 |
1350345600000 | 1066.35 |
1350432000000 | 1085.89 |
1350518400000 | 1090.69 |
1350604800000 | 1078.74 |
1350864000000 | 1077.27 |
1350950400000 | 1052.48 |
1351036800000 | 1050.36 |
1351123200000 | 1056.14 |
1351209600000 | 1053.62 |
1351468800000 | 1050.78 |
1351555200000 | 1060.57 |
1351641600000 | 1062.28 |
1351728000000 | 1070.59 |
1351814400000 | 1061.25 |
1352073600000 | 1056.98 |
1352160000000 | 1064.49 |
1352246400000 | 1054.23 |
1352332800000 | 1046.94 |
1352419200000 | 1041.04 |
1352678400000 | 1036.15 |
1352764800000 | 1032.09 |
1352851200000 | 1013.02 |
1352937600000 | 1006.08 |
1353024000000 | 1002.16 |
1353283200000 | 1028.89 |
1353369600000 | 1031.83 |
1353456000000 | 1031.84 |
1353542400000 | 1042 |
1353628800000 | 1053.11 |
1353888000000 | 1054.19 |
1353974400000 | 1050.14 |
1354060800000 | 1047.38 |
1354147200000 | 1062.04 |
1354233600000 | 1061.96 |
1354492800000 | 1059.67 |
1354579200000 | 1058.52 |
1354665600000 | 1054.99 |
1354752000000 | 1061.29 |
1354838400000 | 1063.41 |
1355097600000 | 1070.07 |
1355184000000 | 1077.97 |
1355270400000 | 1085.48 |
1355356800000 | 1082.52 |
1355443200000 | 1088.71 |
1355702400000 | 1095.65 |
1355788800000 | 1103.92 |
1355875200000 | 1109.68 |
1355961600000 | 1107.53 |
1356048000000 | 1096.39 |
1356307200000 | 1096.55 |
1356393600000 | 1097.47 |
1356480000000 | 1100.07 |
1356566400000 | 1105.38 |
1356652800000 | 1101.31 |
1356912000000 | 1108.07 |
1357084800000 | 1138.29 |
1357171200000 | 1129.32 |
1357257600000 | 1128.67 |
1357516800000 | 1122.45 |
1357603200000 | 1116.09 |
1357689600000 | 1118.55 |
1357776000000 | 1128.72 |
1357862400000 | 1124.7 |
1358121600000 | 1124.01 |
1358208000000 | 1126.25 |
1358294400000 | 1116.37 |
1358380800000 | 1119.05 |
1358467200000 | 1121.46 |
1358726400000 | 1126.76 |
1358812800000 | 1131.18 |
1358899200000 | 1124.23 |
1358985600000 | 1126.23 |
1359072000000 | 1129.53 |
1359331200000 | 1120.49 |
1359417600000 | 1131.73 |
1359504000000 | 1131.05 |
1359590400000 | 1129.41 |
1359676800000 | 1143.59 |
1359936000000 | 1132.43 |
1360022400000 | 1127.13 |
1360108800000 | 1132 |
1360195200000 | 1127.26 |
1360281600000 | 1133.45 |
1360540800000 | 1124.76 |
1360627200000 | 1128.71 |
1360713600000 | 1131.8 |
1360800000000 | 1131.6 |
1360886400000 | 1120.05 |
1361145600000 | 1118.87 |
1361232000000 | 1124.52 |
1361318400000 | 1104.72 |
1361404800000 | 1082.24 |
1361491200000 | 1086.35 |
1361750400000 | 1088.73 |
1361836800000 | 1079.91 |
1361923200000 | 1087.7 |
1362009600000 | 1090.24 |
1362096000000 | 1077.38 |
1362355200000 | 1064.73 |
1362441600000 | 1076.55 |
1362528000000 | 1084.2 |
1362614400000 | 1084.54 |
1362700800000 | 1085.7 |
1362960000000 | 1089.77 |
1363046400000 | 1095.19 |
1363132800000 | 1088.22 |
1363219200000 | 1090.59 |
1363305600000 | 1098.12 |
1363564800000 | 1084.28 |
1363651200000 | 1074.37 |
1363737600000 | 1074.37 |
1363824000000 | 1070.29 |
1363910400000 | 1066.69 |
1364169600000 | 1057.46 |
1364256000000 | 1056.21 |
1364342400000 | 1055.05 |
1364428800000 | 1053.62 |
1364515200000 | 1053.53 |
1364774400000 | 1046.95 |
1364860800000 | 1038.83 |
1364947200000 | 1025.25 |
1365033600000 | 1022.03 |
1365120000000 | 1020.87 |
1365379200000 | 1025.04 |
1365465600000 | 1044.13 |
1365552000000 | 1052.09 |
1365638400000 | 1054.45 |
1365724800000 | 1037.4 |
1365984000000 | 998.4 |
1366070400000 | 1000.17 |
1366156800000 | 980.92 |
1366243200000 | 976.23 |
1366329600000 | 985.47 |
1366588800000 | 989.1 |
1366675200000 | 994.24 |
1366761600000 | 1016.35 |
1366848000000 | 1028.59 |
1366934400000 | 1025.35 |
1367193600000 | 1034.22 |
1367280000000 | 1038.7 |
1367366400000 | 1027.58 |
1367452800000 | 1021.9 |
1367539200000 | 1039.22 |
1367798400000 | 1041.29 |
1367884800000 | 1053.61 |
1367971200000 | 1071.94 |
1368057600000 | 1067.9 |
1368144000000 | 1058.56 |
1368403200000 | 1054.05 |
1368489600000 | 1052.99 |
1368576000000 | 1045.42 |
1368662400000 | 1046.61 |
1368748800000 | 1045.36 |
1369008000000 | 1051.94 |
1369094400000 | 1063.38 |
1369180800000 | 1064.04 |
1369267200000 | 1044.13 |
1369353600000 | 1041.57 |
1369612800000 | 1035.3 |
1369699200000 | 1037.26 |
1369785600000 | 1044.66 |
1369872000000 | 1051.11 |
1369958400000 | 1040.75 |
1370217600000 | 1043.47 |
1370304000000 | 1043.1 |
1370390400000 | 1024.44 |
1370476800000 | 1022.21 |
1370563200000 | 1019.97 |
1370822400000 | 1022.13 |
1370908800000 | 1011.47 |
1370995200000 | 1012.94 |
1371081600000 | 1011.71 |
1371168000000 | 1017.36 |
1371427200000 | 1024.25 |
1371513600000 | 1020.68 |
1371600000000 | 1022.12 |
1371686400000 | 972.25 |
1371772800000 | 967.85 |
1372032000000 | 944.6 |
1372118400000 | 948.69 |
1372204800000 | 949.61 |
1372291200000 | 953.45 |
1372377600000 | 955.22 |
1372636800000 | 962.99 |
1372723200000 | 961.38 |
1372809600000 | 955.34 |
1372896000000 | 963.04 |
1372982400000 | 949.32 |
1373241600000 | 952.99 |
1373328000000 | 967.07 |
1373414400000 | 969.54 |
1373500800000 | 999.66 |
1373587200000 | 996.17 |
1373846400000 | 997.1 |
1373932800000 | 1005.52 |
1374019200000 | 1011.79 |
1374105600000 | 1012.8 |
1374192000000 | 1013.69 |
1374451200000 | 1024.54 |
1374537600000 | 1035.41 |
1374624000000 | 1029.31 |
1374710400000 | 1022.49 |
1374796800000 | 1020.69 |
1375056000000 | 1017.77 |
1375142400000 | 1013.84 |
1375228800000 | 1003.7 |
1375315200000 | 1016.09 |
1375401600000 | 1023.44 |
1375660800000 | 1020.28 |
1375747200000 | 1013.58 |
1375833600000 | 1005.7 |
1375920000000 | 1026.61 |
1376006400000 | 1041.17 |
1376265600000 | 1051.08 |
1376352000000 | 1055.58 |
1376438400000 | 1062.58 |
1376524800000 | 1057.62 |
1376611200000 | 1059.35 |
1376870400000 | 1052.25 |
1376956800000 | 1048.58 |
1377043200000 | 1034.97 |
1377129600000 | 1043.27 |
1377216000000 | 1056.18 |
1377475200000 | 1057.11 |
1377561600000 | 1041.91 |
1377648000000 | 1029.04 |
1377734400000 | 1027.6 |
1377820800000 | 1020.34 |
1378080000000 | 1032.48 |
1378166400000 | 1041.36 |
1378252800000 | 1050.68 |
1378339200000 | 1045.95 |
1378425600000 | 1051.33 |
1378684800000 | 1064.42 |
1378771200000 | 1076.33 |
1378857600000 | 1081.46 |
1378944000000 | 1075.39 |
1379030400000 | 1071.75 |
1379289600000 | 1085.83 |
1379376000000 | 1081.93 |
1379462400000 | 1094.51 |
1379548800000 | 1110.81 |
1379635200000 | 1094.68 |
1379894400000 | 1092.21 |
1379980800000 | 1088.62 |
1380067200000 | 1093.41 |
1380153600000 | 1093.89 |
1380240000000 | 1088.88 |
1380499200000 | 1078.89 |
1380585600000 | 1075.89 |
1380672000000 | 1076.77 |
1380758400000 | 1069.68 |
1380844800000 | 1069.31 |
1381104000000 | 1061.65 |
1381190400000 | 1052.5 |
1381276800000 | 1047.1 |
1381363200000 | 1057.78 |
1381449600000 | 1065.63 |
1381708800000 | 1069.05 |
1381795200000 | 1075.84 |
1381881600000 | 1077.56 |
1381968000000 | 1093.06 |
1382054400000 | 1096.95 |
1382313600000 | 1102.3 |
1382400000000 | 1119.63 |
1382486400000 | 1111.62 |
1382572800000 | 1117 |
1382659200000 | 1115.87 |
1382918400000 | 1116.93 |
1383004800000 | 1111.83 |
1383091200000 | 1113.27 |
1383177600000 | 1101.17 |
1383264000000 | 1087.96 |
1383523200000 | 1100.45 |
1383609600000 | 1101.57 |
1383696000000 | 1109.67 |
1383782400000 | 1096.55 |
1383868800000 | 1095.43 |
1384128000000 | 1099.2 |
1384214400000 | 1095.02 |
1384300800000 | 1089.6 |
1384387200000 | 1100.9 |
1384473600000 | 1107.73 |
1384732800000 | 1108.63 |
1384819200000 | 1104.66 |
1384905600000 | 1099.05 |
1384992000000 | 1092.54 |
1385078400000 | 1090.78 |
1385337600000 | 1088.62 |
1385424000000 | 1081.73 |
1385510400000 | 1081.01 |
1385596800000 | 1090.06 |
1385683200000 | 1092.03 |
1385942400000 | 1080.01 |
1386028800000 | 1070.76 |
1386115200000 | 1068.53 |
1386201600000 | 1064.79 |
1386288000000 | 1074.01 |
1386547200000 | 1078.26 |
1386633600000 | 1079.89 |
1386720000000 | 1066.23 |
1386806400000 | 1052.34 |
1386892800000 | 1054.03 |
1387152000000 | 1061.41 |
1387238400000 | 1061.26 |
1387324800000 | 1068.72 |
1387411200000 | 1072.62 |
1387497600000 | 1077.59 |
1387756800000 | 1084.29 |
1387843200000 | 1088.79 |
1387929600000 | 1088.45 |
1388016000000 | 1092.23 |
1388102400000 | 1105.82 |
1388361600000 | 1108.57 |
1388448000000 | 1111.1 |
1388620800000 | 1103.73 |
1388707200000 | 1103.36 |
1388966400000 | 1094.49 |
1389052800000 | 1090.1 |
1389139200000 | 1091.9 |
1389225600000 | 1081.73 |
1389312000000 | 1090.62 |
1389571200000 | 1092.19 |
1389657600000 | 1091.57 |
1389744000000 | 1096.73 |
1389830400000 | 1108.67 |
1389916800000 | 1116.75 |
1390176000000 | 1118.5 |
1390262400000 | 1110.66 |
1390348800000 | 1108.23 |
1390435200000 | 1101.39 |
1390521600000 | 1078.79 |
1390780800000 | 1068.45 |
1390867200000 | 1073.69 |
1390953600000 | 1083.08 |
1391040000000 | 1076.75 |
1391126400000 | 1071.09 |
1391385600000 | 1059.52 |
1391472000000 | 1050.75 |
1391558400000 | 1052.81 |
1391644800000 | 1068.18 |
1391731200000 | 1086.92 |
1391990400000 | 1095.42 |
1392076800000 | 1112.09 |
1392163200000 | 1116.85 |
1392249600000 | 1121.61 |
1392336000000 | 1130.48 |
1392595200000 | 1136.1 |
1392681600000 | 1143.85 |
1392768000000 | 1140.6 |
1392854400000 | 1137.09 |
1392940800000 | 1140.64 |
1393200000000 | 1139.67 |
1393286400000 | 1137.76 |
1393372800000 | 1132.58 |
1393459200000 | 1133.59 |
1393545600000 | 1138.22 |
1393804800000 | 1124.87 |
1393891200000 | 1135 |
1393977600000 | 1139.44 |
1394064000000 | 1149.78 |
1394150400000 | 1135.96 |
1394409600000 | 1121.2 |
1394496000000 | 1116.21 |
1394582400000 | 1109.83 |
1394668800000 | 1107.51 |
1394755200000 | 1100.88 |
1395014400000 | 1106.42 |
1395100800000 | 1112.44 |
1395187200000 | 1101.38 |
1395273600000 | 1090.94 |
1395360000000 | 1099.25 |
1395619200000 | 1092.05 |
1395705600000 | 1105.25 |
1395792000000 | 1105.41 |
1395878400000 | 1107.2 |
1395964800000 | 1115.29 |
1396224000000 | 1122.07 |
1396310400000 | 1125.38 |
1396396800000 | 1131.78 |
1396483200000 | 1126.64 |
1396569600000 | 1131.91 |
1396828800000 | 1121.98 |
1396915200000 | 1132.16 |
1397001600000 | 1134.42 |
1397088000000 | 1130.44 |
1397174400000 | 1116.05 |
1397433600000 | 1120.9 |
1397520000000 | 1115.7 |
1397606400000 | 1127.41 |
1397692800000 | 1128.97 |
1397779200000 | 1129.57 |
1398038400000 | 1128.26 |
1398124800000 | 1134.74 |
1398211200000 | 1134.93 |
1398297600000 | 1136.48 |
1398384000000 | 1135.23 |
1398643200000 | 1127.94 |
1398729600000 | 1133.98 |
1398816000000 | 1140.8 |
1398902400000 | 1137.71 |
1398988800000 | 1141.63 |
1399248000000 | 1141.56 |
1399334400000 | 1142.02 |
1399420800000 | 1139.4 |
1399507200000 | 1143.01 |
1399593600000 | 1137.6 |
1399852800000 | 1150.92 |
1399939200000 | 1155.19 |
1400025600000 | 1160.3 |
1400112000000 | 1153.24 |
1400198400000 | 1146.64 |
1400457600000 | 1145.55 |
1400544000000 | 1140.79 |
1400630400000 | 1139.81 |
1400716800000 | 1146.64 |
1400803200000 | 1150.18 |
1401062400000 | 1155.06 |
1401148800000 | 1151.27 |
1401235200000 | 1146.18 |
1401321600000 | 1150.29 |
1401408000000 | 1142.78 |
1401667200000 | 1145.43 |
1401753600000 | 1142.5 |
1401840000000 | 1144.58 |
1401926400000 | 1148.42 |
1402012800000 | 1153.76 |
1402272000000 | 1153 |
1402358400000 | 1151.07 |
1402444800000 | 1150.44 |
1402531200000 | 1146.04 |
1402617600000 | 1143.15 |
1402876800000 | 1146.15 |
1402963200000 | 1147.03 |
1403049600000 | 1156.8 |
1403136000000 | 1172.15 |
1403222400000 | 1170.16 |
1403481600000 | 1175.94 |
1403568000000 | 1170.54 |
1403654400000 | 1165.12 |
1403740800000 | 1165.99 |
1403827200000 | 1165.95 |
1404086400000 | 1171.95 |
1404172800000 | 1182.91 |
1404259200000 | 1188.44 |
1404345600000 | 1196.04 |
1404432000000 | 1198.76 |
1404691200000 | 1193.33 |
1404777600000 | 1188.32 |
1404864000000 | 1190.62 |
1404950400000 | 1177.84 |
1405036800000 | 1178.91 |
1405296000000 | 1185.44 |
1405382400000 | 1180.13 |
1405468800000 | 1193.5 |
1405555200000 | 1188.13 |
1405641600000 | 1187.61 |
1405900800000 | 1184.87 |
1405987200000 | 1194.31 |
1406073600000 | 1200.24 |
1406160000000 | 1199.21 |
1406246400000 | 1200.97 |
1406505600000 | 1203.66 |
1406592000000 | 1203.82 |
1406678400000 | 1194.29 |
1406764800000 | 1176.04 |
1406851200000 | 1167.77 |
1407110400000 | 1168.69 |
1407196800000 | 1161.73 |
1407283200000 | 1164.9 |
1407369600000 | 1157.41 |
1407456000000 | 1156.31 |
1407715200000 | 1170.74 |
1407801600000 | 1172.66 |
1407888000000 | 1173.44 |
1407974400000 | 1171.93 |
1408060800000 | 1171.45 |
1408320000000 | 1181 |
1408406400000 | 1179.5 |
1408492800000 | 1177.19 |
1408579200000 | 1175.36 |
1408665600000 | 1167.2 |
1408924800000 | 1170.54 |
1409011200000 | 1174.55 |
1409097600000 | 1175.95 |
1409184000000 | 1165.89 |
1409270400000 | 1168.01 |
1409529600000 | 1167.46 |
1409616000000 | 1164.51 |
1409702400000 | 1169.49 |
1409788800000 | 1163.51 |
1409875200000 | 1158.49 |
1410134400000 | 1151.56 |
1410220800000 | 1144.15 |
1410307200000 | 1139.96 |
1410393600000 | 1139.76 |
1410480000000 | 1136.19 |
1410739200000 | 1135.95 |
1410825600000 | 1136.22 |
1410912000000 | 1140.91 |
1410998400000 | 1142.39 |
1411084800000 | 1136.48 |
1411344000000 | 1122.98 |
1411430400000 | 1121.26 |
1411516800000 | 1126.35 |
1411603200000 | 1112.12 |
1411689600000 | 1107.81 |
1411948800000 | 1099.66 |
1412035200000 | 1093.85 |
1412121600000 | 1076.82 |
1412208000000 | 1067.34 |
1412294400000 | 1056.17 |
1412553600000 | 1064.53 |
1412640000000 | 1058.6 |
1412726400000 | 1058.26 |
1412812800000 | 1053.15 |
1412899200000 | 1025.75 |
1413158400000 | 1028.25 |
1413244800000 | 1034.22 |
1413331200000 | 1028.29 |
1413417600000 | 1027.78 |
1413504000000 | 1034.53 |
1413763200000 | 1042.99 |
1413849600000 | 1056.17 |
1413936000000 | 1052.54 |
1414022400000 | 1050.16 |
1414108800000 | 1049.09 |
1414368000000 | 1041.49 |
1414454400000 | 1052.27 |
1414540800000 | 1052.04 |
1414627200000 | 1039.17 |
1414713600000 | 1045.24 |
1414972800000 | 1034.06 |
1415059200000 | 1032.33 |
1415145600000 | 1034.55 |
1415232000000 | 1037.81 |
1415318400000 | 1048.78 |
1415577600000 | 1051.4 |
1415664000000 | 1052.94 |
1415750400000 | 1054.31 |
1415836800000 | 1053.77 |
1415923200000 | 1057.33 |
1416182400000 | 1056.8 |
1416268800000 | 1070.51 |
1416355200000 | 1061.09 |
1416441600000 | 1059.88 |
1416528000000 | 1077.92 |
1416787200000 | 1073.51 |
1416873600000 | 1077.04 |
1416960000000 | 1080.23 |
1417046400000 | 1072.01 |
1417132800000 | 1050.93 |
1417392000000 | 1044.53 |
1417478400000 | 1047.84 |
1417564800000 | 1058.15 |
1417651200000 | 1058.23 |
1417737600000 | 1051.87 |
1417996800000 | 1042.7 |
1418083200000 | 1042.43 |
1418169600000 | 1027.82 |
1418256000000 | 1018.38 |
1418342400000 | 998.1 |
1418601600000 | 977.4 |
1418688000000 | 983.76 |
1418774400000 | 995.49 |
1418860800000 | 1011.46 |
1418947200000 | 1022.9 |
1419206400000 | 1022.77 |
1419292800000 | 1023.47 |
1419379200000 | 1025.6 |
1419465600000 | 1024.89 |
1419552000000 | 1026.26 |
1419811200000 | 1031.17 |
1419897600000 | 1029.83 |
1419984000000 | 1025.15 |
1420156800000 | 1021.6 |
1420416000000 | 997.43 |
1420502400000 | 992.68 |
1420588800000 | 990.88 |
1420675200000 | 1012.4 |
1420761600000 | 1013.17 |
1421020800000 | 1010.51 |
1421107200000 | 1003.12 |
1421193600000 | 982.13 |
1421280000000 | 989.72 |
1421366400000 | 998.41 |
1421625600000 | 1006.07 |
1421712000000 | 1013.17 |
1421798400000 | 1021.35 |
1421884800000 | 1028.91 |
1421971200000 | 1018.08 |
1422230400000 | 1022.09 |
1422316800000 | 1026.4 |
1422403200000 | 1020.81 |
1422489600000 | 1014.37 |
1422576000000 | 1018.64 |
1422835200000 | 1030.25 |
1422921600000 | 1044.79 |
1423008000000 | 1050.26 |
1423094400000 | 1061.1 |
1423180800000 | 1050.76 |
1423440000000 | 1056.32 |
1423526400000 | 1050.32 |
1423612800000 | 1044.06 |
1423699200000 | 1064.29 |
1423785600000 | 1082.22 |
1424044800000 | 1083.3 |
1424131200000 | 1079.73 |
1424217600000 | 1087.54 |
1424304000000 | 1086.62 |
1424390400000 | 1092.56 |
1424649600000 | 1089.02 |
1424736000000 | 1099.06 |
1424822400000 | 1104.42 |
1424908800000 | 1102.14 |
1424995200000 | 1103.05 |
1425254400000 | 1101.2 |
1425340800000 | 1093.02 |
1425427200000 | 1081.83 |
1425513600000 | 1082.52 |
1425600000000 | 1066 |
1425859200000 | 1063.35 |
1425945600000 | 1042.51 |
1426032000000 | 1042.11 |
1426118400000 | 1050.21 |
1426204800000 | 1039.98 |
1426464000000 | 1045.22 |
1426550400000 | 1040.89 |
1426636800000 | 1048.6 |
1426723200000 | 1044.43 |
1426809600000 | 1065.67 |
1427068800000 | 1076.38 |
1427155200000 | 1073.24 |
1427241600000 | 1070.75 |
1427328000000 | 1061.74 |
1427414400000 | 1054.35 |
1427673600000 | 1058.18 |
1427760000000 | 1047.04 |
1427846400000 | 1046.03 |
1427932800000 | 1047.9 |
1428019200000 | 1048.66 |
1428278400000 | 1060.19 |
1428364800000 | 1065.27 |
1428451200000 | 1065.05 |
1428537600000 | 1063.14 |
1428624000000 | 1064.59 |
1428883200000 | 1053.76 |
1428969600000 | 1066.99 |
1429056000000 | 1071.54 |
1429142400000 | 1073.5 |
1429228800000 | 1063.78 |
1429488000000 | 1070.2 |
1429574400000 | 1071.37 |
1429660800000 | 1068.61 |
1429747200000 | 1076.8 |
1429833600000 | 1090.69 |
1430092800000 | 1105.44 |
1430179200000 | 1110.11 |
1430265600000 | 1105.97 |
1430352000000 | 1090.94 |
1430438400000 | 1098.81 |
1430697600000 | 1105.61 |
1430784000000 | 1096.95 |
1430870400000 | 1099.84 |
1430956800000 | 1089.99 |
1431043200000 | 1108.26 |
1431302400000 | 1109.39 |
1431388800000 | 1108.09 |
1431475200000 | 1114.46 |
1431561600000 | 1117.25 |
1431648000000 | 1120.02 |
1431907200000 | 1117.01 |
1431993600000 | 1102.99 |
1432080000000 | 1102.01 |
1432166400000 | 1107.35 |
1432252800000 | 1102.7 |
1432512000000 | 1103.75 |
1432598400000 | 1086.73 |
1432684800000 | 1089.77 |
1432771200000 | 1089.26 |
1432857600000 | 1083.75 |
1433116800000 | 1078.68 |
1433203200000 | 1089.05 |
1433289600000 | 1095.28 |
1433376000000 | 1079.48 |
1433462400000 | 1064.93 |
1433721600000 | 1061.01 |
1433808000000 | 1061.14 |
1433894400000 | 1078.69 |
1433980800000 | 1077.5 |
1434067200000 | 1072.58 |
1434326400000 | 1064.25 |
1434412800000 | 1062.98 |
1434499200000 | 1060.91 |
1434585600000 | 1077.01 |
1434672000000 | 1070.56 |
1434931200000 | 1082.48 |
1435017600000 | 1081.89 |
1435104000000 | 1077.14 |
1435190400000 | 1073.66 |
1435276800000 | 1065.67 |
1435536000000 | 1045.42 |
1435622400000 | 1037.91 |
1435708800000 | 1036.89 |
1435795200000 | 1035.82 |
1435881600000 | 1032.68 |
1436140800000 | 1017.84 |
1436227200000 | 996.64 |
1436313600000 | 985.78 |
1436400000000 | 993.37 |
1436486400000 | 1007.88 |
1436745600000 | 1014.11 |
1436832000000 | 1020.8 |
1436918400000 | 1016.56 |
1437004800000 | 1020.25 |
1437091200000 | 1012.25 |
1437350400000 | 1003.61 |
1437436800000 | 1004.31 |
1437523200000 | 986.91 |
1437609600000 | 978.78 |
1437696000000 | 961.55 |
1437955200000 | 951.8 |
1438041600000 | 957.51 |
1438128000000 | 964.17 |
1438214400000 | 964.45 |
1438300800000 | 973.52 |
1438560000000 | 963.31 |
1438646400000 | 963.68 |
1438732800000 | 969.55 |
1438819200000 | 971.27 |
1438905600000 | 967.87 |
1439164800000 | 983.56 |
1439251200000 | 967.5 |
1439337600000 | 960.27 |
1439424000000 | 957.48 |
1439510400000 | 955.88 |
1439769600000 | 957.62 |
1439856000000 | 951.53 |
1439942400000 | 934.83 |
1440028800000 | 929.07 |
1440115200000 | 910.38 |
1440374400000 | 871.7 |
1440460800000 | 871.75 |
1440547200000 | 868.28 |
1440633600000 | 891.88 |
1440720000000 | 907.75 |
1440979200000 | 900.53 |
1441065600000 | 872.92 |
1441152000000 | 870.9 |
1441238400000 | 878.77 |
1441324800000 | 858.33 |
1441584000000 | 861.98 |
1441670400000 | 877.27 |
1441756800000 | 889.76 |
1441843200000 | 882.18 |
1441929600000 | 879.93 |
1442188800000 | 875.46 |
1442275200000 | 877.37 |
1442361600000 | 893.48 |
1442448000000 | 891.87 |
1442534400000 | 877.5 |
1442793600000 | 868.54 |
1442880000000 | 845.09 |
1442966400000 | 836.13 |
1443052800000 | 830.92 |
1443139200000 | 833.78 |
1443398400000 | 809.78 |
1443484800000 | 805.29 |
1443571200000 | 823.05 |
1443657600000 | 828.26 |
1443744000000 | 842.85 |
1444003200000 | 866.26 |
1444089600000 | 881.15 |
1444176000000 | 902.37 |
1444262400000 | 911.17 |
1444348800000 | 930.99 |
1444608000000 | 924.54 |
1444694400000 | 913.48 |
1444780800000 | 914.85 |
1444867200000 | 921.75 |
1444953600000 | 918.41 |
1445212800000 | 905.34 |
1445299200000 | 905.5 |
1445385600000 | 907.93 |
1445472000000 | 919.98 |
1445558400000 | 930.81 |
1445817600000 | 928.13 |
1445904000000 | 913.38 |
1445990400000 | 920.17 |
1446076800000 | 909.03 |
1446163200000 | 913.12 |
1446422400000 | 913.92 |
1446508800000 | 919.52 |
1446595200000 | 917.41 |
1446681600000 | 909.25 |
1446768000000 | 901.64 |
1447027200000 | 896.74 |
1447113600000 | 890.13 |
1447200000000 | 890.68 |
1447286400000 | 876.46 |
1447372800000 | 876.96 |
1447632000000 | 877.73 |
1447718400000 | 884.22 |
1447804800000 | 887.05 |
1447891200000 | 897.5 |
1447977600000 | 893.9 |
1448236800000 | 888.18 |
1448323200000 | 890.5 |
1448409600000 | 889.69 |
1448496000000 | 893.19 |
1448582400000 | 883.09 |
1448841600000 | 885.85 |
1448928000000 | 886.66 |
1449014400000 | 875.8 |
1449100800000 | 870.2 |
1449187200000 | 872.95 |
1449446400000 | 864.68 |
1449532800000 | 841.85 |
1449619200000 | 853.45 |
1449705600000 | 853.19 |
1449792000000 | 839.37 |
1450051200000 | 824.27 |
1450137600000 | 825.49 |
1450224000000 | 837.68 |
1450310400000 | 827.2 |
1450396800000 | 822.71 |
1450656000000 | 823.41 |
1450742400000 | 832.15 |
1450828800000 | 851.52 |
1450915200000 | 857.72 |
1451001600000 | 856.43 |
1451260800000 | 854.96 |
1451347200000 | 856.94 |
1451433600000 | 849.94 |
1451520000000 | 844.22 |
1451865600000 | 826.1 |
1451952000000 | 823.46 |
1452038400000 | 806.75 |
1452124800000 | 786.32 |
1452211200000 | 779.6 |
1452470400000 | 767.28 |
1452556800000 | 761.79 |
1452643200000 | 762.71 |
1452729600000 | 760.98 |
1452816000000 | 748.86 |
1453075200000 | 741.28 |
1453161600000 | 741.76 |
1453248000000 | 724.67 |
1453334400000 | 731.34 |
1453420800000 | 751.09 |
1453680000000 | 742.27 |
1453766400000 | 750.35 |
1453852800000 | 752.25 |
1453939200000 | 752.66 |
1454025600000 | 761.67 |
1454284800000 | 767.16 |
1454371200000 | 751.38 |
1454457600000 | 764.47 |
1454544000000 | 794.15 |
1454630400000 | 794.07 |
1454889600000 | 785.58 |
1454976000000 | 774.59 |
1455062400000 | 767.82 |
1455148800000 | 762.44 |
1455235200000 | 769.96 |
1455494400000 | 785.72 |
1455580800000 | 786.7 |
1455667200000 | 802.87 |
1455753600000 | 812.39 |
1455840000000 | 803.53 |
1456099200000 | 819.28 |
1456185600000 | 807.99 |
1456272000000 | 793.97 |
1456358400000 | 802.87 |
1456444800000 | 808.38 |
1456704000000 | 809.03 |
1456790400000 | 819.03 |
1456876800000 | 833.75 |
1456963200000 | 848.55 |
1457049600000 | 866.24 |
1457308800000 | 879.59 |
1457395200000 | 859.41 |
1457481600000 | 860.73 |
1457568000000 | 859.14 |
1457654400000 | 874.24 |
1457913600000 | 876.19 |
1458000000000 | 862.88 |
1458086400000 | 866.77 |
1458172800000 | 895.64 |
1458259200000 | 897.61 |
1458518400000 | 895.29 |
1458604800000 | 894.01 |
1458691200000 | 878.21 |
1458777600000 | 868.88 |
1458864000000 | 870.48 |
1459123200000 | 874.88 |
1459209600000 | 874.93 |
1459296000000 | 891.54 |
1459382400000 | 885.88 |
1459468800000 | 873.97 |
1459728000000 | 871.36 |
1459814400000 | 856.41 |
1459900800000 | 859.25 |
1459987200000 | 854.08 |
1460073600000 | 868.63 |
1460332800000 | 881.58 |
1460419200000 | 893.9 |
1460505600000 | 914.68 |
1460592000000 | 919.87 |
1460678400000 | 921.93 |
1460937600000 | 922.45 |
1461024000000 | 952.81 |
1461110400000 | 959.47 |
1461196800000 | 960.95 |
1461283200000 | 953.37 |
1461542400000 | 945.46 |
1461628800000 | 944.84 |
1461715200000 | 948.68 |
1461801600000 | 956.37 |
1461888000000 | 964.71 |
1462147200000 | 964.08 |
1462233600000 | 942.45 |
1462320000000 | 922.08 |
1462406400000 | 919.28 |
1462492800000 | 924.47 |
1462752000000 | 902.45 |
1462838400000 | 914.28 |
1462924800000 | 920.92 |
1463011200000 | 914.57 |
1463097600000 | 905.96 |
1463356800000 | 918.99 |
1463443200000 | 926.82 |
1463529600000 | 914.04 |
1463616000000 | 901.26 |
1463702400000 | 907.25 |
1463961600000 | 906.9 |
1464048000000 | 906.45 |
1464134400000 | 918.16 |
1464220800000 | 921.44 |
1464307200000 | 916.96 |
1464566400000 | 916.01 |
1464652800000 | 913.74 |
1464739200000 | 911.15 |
1464825600000 | 909.85 |
1464912000000 | 927.04 |
1465171200000 | 944.34 |
1465257600000 | 950.94 |
1465344000000 | 957.2 |
1465430400000 | 943.96 |
1465516800000 | 927.97 |
1465776000000 | 917.17 |
1465862400000 | 900.01 |
1465948800000 | 911.26 |
1466035200000 | 902.05 |
1466121600000 | 914.21 |
1466380800000 | 936.75 |
1466467200000 | 931.97 |
1466553600000 | 933.4 |
1466640000000 | 950.89 |
1466726400000 | 902.15 |
1466985600000 | 876.19 |
1467072000000 | 883.68 |
1467158400000 | 908.12 |
1467244800000 | 920.78 |
1467331200000 | 931.54 |
1467590400000 | 941.44 |
1467676800000 | 925.82 |
1467763200000 | 917.2 |
1467849600000 | 918.53 |
1467936000000 | 929.2 |
1468195200000 | 947.69 |
1468281600000 | 960.84 |
1468368000000 | 969.67 |
1468454400000 | 977.27 |
1468540800000 | 977.08 |
1468800000000 | 978.71 |
1468886400000 | 965.38 |
1468972800000 | 956.45 |
1469059200000 | 963.29 |
1469145600000 | 958.94 |
1469404800000 | 957.33 |
1469491200000 | 962.65 |
1469577600000 | 972.15 |
1469664000000 | 974.76 |
1469750400000 | 981.37 |
1470009600000 | 977.81 |
1470096000000 | 976.02 |
1470182400000 | 970.95 |
1470268800000 | 976.33 |
1470355200000 | 978.97 |
1470614400000 | 990.49 |
1470700800000 | 999.87 |
1470787200000 | 1001.94 |
1470873600000 | 1006.63 |
1470960000000 | 1002.59 |
1471219200000 | 1002.8 |
1471305600000 | 1008.02 |
1471392000000 | 1008.57 |
1471478400000 | 1018.13 |
1471564800000 | 1016.34 |
1471824000000 | 1014.49 |
1471910400000 | 1019.7 |
1471996800000 | 1006.66 |
1472083200000 | 1003.85 |
1472169600000 | 1007.65 |
1472428800000 | 1006.73 |
1472515200000 | 1001.16 |
1472601600000 | 991.86 |
1472688000000 | 997.36 |
1472774400000 | 1005.19 |
1473033600000 | 1009.67 |
1473120000000 | 1018.05 |
1473206400000 | 1019.69 |
1473292800000 | 1012.36 |
1473379200000 | 991.81 |
1473638400000 | 982.93 |
1473724800000 | 972.22 |
1473811200000 | 970.76 |
1473897600000 | 976.69 |
1473984000000 | 970.01 |
1474243200000 | 980.61 |
1474329600000 | 979.08 |
1474416000000 | 996 |
1474502400000 | 1014.31 |
1474588800000 | 1007.47 |
1474848000000 | 1001.86 |
1474934400000 | 1000.76 |
1475020800000 | 1009.18 |
1475107200000 | 1020.26 |
1475193600000 | 1019.02 |
1475452800000 | 1019.66 |
1475539200000 | 1009.99 |
1475625600000 | 1011.23 |
1475712000000 | 1010.03 |
1475798400000 | 1005.79 |
1476057600000 | 1010.59 |
1476144000000 | 998.76 |
1476230400000 | 995.97 |
1476316800000 | 987.48 |
1476403200000 | 988.98 |
1476662400000 | 987.89 |
1476748800000 | 1003.72 |
1476835200000 | 1012.39 |
1476921600000 | 1010.46 |
1477008000000 | 1009.96 |
1477267200000 | 1008.94 |
1477353600000 | 1015.16 |
1477440000000 | 1012.46 |
1477526400000 | 1006.39 |
1477612800000 | 1014.57 |
1477872000000 | 1019.06 |
1477958400000 | 1018.95 |
1478044800000 | 1015.25 |
1478131200000 | 1011.93 |
1478217600000 | 1008.55 |
1478476800000 | 1017.88 |
1478563200000 | 1026.93 |
1478649600000 | 1031.32 |
1478736000000 | 1047.29 |
1478822400000 | 1034.78 |
1479081600000 | 1032.64 |
1479168000000 | 1029.47 |
1479254400000 | 1023.92 |
1479340800000 | 1027.14 |
1479427200000 | 1015.1 |
1479686400000 | 1027.45 |
1479772800000 | 1039.36 |
1479859200000 | 1038.25 |
1479945600000 | 1043.58 |
1480032000000 | 1047.33 |
1480291200000 | 1045.7 |
1480377600000 | 1041.09 |
1480464000000 | 1042.02 |
1480550400000 | 1050.61 |
1480636800000 | 1051.61 |
1480896000000 | 1063.95 |
1480982400000 | 1066.49 |
1481068800000 | 1086.85 |
1481155200000 | 1094.23 |
1481241600000 | 1089.33 |
1481500800000 | 1090.32 |
1481587200000 | 1086.33 |
1481673600000 | 1077.97 |
1481760000000 | 1056.96 |
1481846400000 | 1054.74 |
1482105600000 | 1054.91 |
1482192000000 | 1052.69 |
1482278400000 | 1055.19 |
1482364800000 | 1053.49 |
1482451200000 | 1052.28 |
1482710400000 | 1051.35 |
1482796800000 | 1052.15 |
1482883200000 | 1058.18 |
1482969600000 | 1063.75 |
1483056000000 | 1061.25 |
1483315200000 | 1062.69 |
1483401600000 | 1061.84 |
1483488000000 | 1076.95 |
1483574400000 | 1087.85 |
1483660800000 | 1079.43 |
1483920000000 | 1078.09 |
1484006400000 | 1088.65 |
1484092800000 | 1095.38 |
1484179200000 | 1107.87 |
1484265600000 | 1108.93 |
1484524800000 | 1107.38 |
1484611200000 | 1109.82 |
1484697600000 | 1116.75 |
1484784000000 | 1109.27 |
1484870400000 | 1117.18 |
1485129600000 | 1125.38 |
1485216000000 | 1147.33 |
1485302400000 | 1156.07 |
1485388800000 | 1150.01 |
1485475200000 | 1149.2 |
1485734400000 | 1140.14 |
1485820800000 | 1139.78 |
1485907200000 | 1145.87 |
1485993600000 | 1147.33 |
1486080000000 | 1136.69 |
1486339200000 | 1130.65 |
1486425600000 | 1133.09 |
1486512000000 | 1135.23 |
1486598400000 | 1128.76 |
1486684800000 | 1143.7 |
1486944000000 | 1155.24 |
1487030400000 | 1149.4 |
1487116800000 | 1153.32 |
1487203200000 | 1158 |
1487289600000 | 1151.02 |
1487548800000 | 1153.21 |
1487635200000 | 1154.84 |
1487721600000 | 1150.42 |
1487808000000 | 1145.88 |
1487894400000 | 1131.73 |
1488153600000 | 1126.77 |
1488240000000 | 1125.43 |
1488326400000 | 1137.54 |
1488412800000 | 1131.03 |
1488499200000 | 1128.38 |
1488758400000 | 1124.19 |
1488844800000 | 1118.21 |
1488931200000 | 1110.11 |
1489017600000 | 1103.33 |
1489104000000 | 1108.42 |
1489363200000 | 1117.17 |
1489449600000 | 1111.12 |
1489536000000 | 1124.4 |
1489622400000 | 1142.8 |
1489708800000 | 1145.1 |
1489968000000 | 1146.74 |
1490054400000 | 1136.62 |
1490140800000 | 1130.27 |
1490227200000 | 1132.98 |
1490313600000 | 1131.06 |
1490572800000 | 1126.13 |
1490659200000 | 1137.45 |
1490745600000 | 1136.92 |
1490832000000 | 1141.77 |
1490918400000 | 1134.21 |
1491177600000 | 1134.06 |
1491264000000 | 1137.93 |
1491350400000 | 1140.78 |
1491436800000 | 1139.07 |
1491523200000 | 1137.37 |
1491782400000 | 1142.79 |
1491868800000 | 1145.89 |
1491955200000 | 1133.84 |
1492041600000 | 1125.55 |
1492128000000 | 1125.37 |
1492387200000 | 1130.58 |
1492473600000 | 1117.82 |
1492560000000 | 1116.46 |
1492646400000 | 1122.18 |
1492732800000 | 1120.82 |
1492992000000 | 1140.86 |
1493078400000 | 1146.36 |
1493164800000 | 1147.63 |
1493251200000 | 1137.74 |
1493337600000 | 1137.52 |
1493596800000 | 1137.71 |
1493683200000 | 1135.32 |
1493769600000 | 1124.06 |
1493856000000 | 1119.5 |
1493942400000 | 1131.69 |
1494201600000 | 1126.49 |
1494288000000 | 1124.31 |
1494374400000 | 1127.49 |
1494460800000 | 1127.59 |
1494547200000 | 1127.36 |
1494806400000 | 1135.52 |
1494892800000 | 1142.49 |
1494979200000 | 1134.44 |
1495065600000 | 1127.84 |
1495152000000 | 1142.36 |
1495411200000 | 1148.79 |
1495497600000 | 1146.44 |
1495584000000 | 1145.46 |
1495670400000 | 1144.28 |
1495756800000 | 1140.41 |
1496016000000 | 1139.75 |
1496102400000 | 1138.55 |
1496188800000 | 1136.46 |
1496275200000 | 1141.26 |
1496361600000 | 1154.4 |
1496620800000 | 1147.77 |
1496707200000 | 1150.22 |
1496793600000 | 1149.57 |
1496880000000 | 1149.33 |
1496966400000 | 1159.96 |
1497225600000 | 1155.83 |
1497312000000 | 1162.69 |
1497398400000 | 1156.19 |
1497484800000 | 1131.13 |
1497571200000 | 1137.16 |
1497830400000 | 1147.72 |
1497916800000 | 1135.65 |
1498003200000 | 1130.23 |
1498089600000 | 1132.54 |
1498176000000 | 1137.56 |
1498435200000 | 1137.3 |
1498521600000 | 1139.72 |
1498608000000 | 1150.74 |
1498694400000 | 1151.41 |
1498780800000 | 1150.23 |
1499040000000 | 1161.77 |
1499126400000 | 1160.43 |
1499212800000 | 1161.43 |
1499299200000 | 1157.4 |
1499385600000 | 1154.29 |
1499644800000 | 1164.22 |
1499731200000 | 1169.55 |
1499817600000 | 1182.62 |
1499904000000 | 1185.7 |
1499990400000 | 1199.06 |
1500249600000 | 1204.93 |
1500336000000 | 1203.85 |
1500422400000 | 1208.52 |
1500508800000 | 1209.02 |
1500595200000 | 1201.92 |
1500854400000 | 1199.06 |
1500940800000 | 1210.67 |
1501027200000 | 1211.71 |
1501113600000 | 1212.63 |
1501200000000 | 1209.47 |
1501459200000 | 1215.29 |
1501545600000 | 1221.83 |
1501632000000 | 1218.6 |
1501718400000 | 1217.19 |
1501804800000 | 1214.91 |
1502064000000 | 1222.68 |
1502150400000 | 1216.3 |
1502236800000 | 1211.46 |
1502323200000 | 1204.93 |
1502409600000 | 1196.95 |
1502668800000 | 1204.28 |
1502755200000 | 1196.41 |
1502841600000 | 1211.51 |
1502928000000 | 1209.12 |
1503014400000 | 1203.19 |
1503273600000 | 1208.56 |
1503360000000 | 1218.09 |
1503446400000 | 1223.16 |
1503532800000 | 1226.21 |
1503619200000 | 1232.7 |
1503878400000 | 1237.09 |
1503964800000 | 1236.13 |
1504051200000 | 1233.76 |
1504137600000 | 1242.41 |
1504224000000 | 1252.75 |
1504483200000 | 1251.05 |
1504569600000 | 1250.23 |
1504656000000 | 1254.91 |
1504742400000 | 1266.32 |
1504828800000 | 1261.66 |
1505088000000 | 1267.83 |
1505174400000 | 1274.48 |
1505260800000 | 1264.96 |
1505347200000 | 1260.03 |
1505433600000 | 1260.59 |
1505692800000 | 1266.46 |
1505779200000 | 1274.42 |
1505865600000 | 1277.26 |
1505952000000 | 1268.15 |
1506038400000 | 1269.75 |
1506297600000 | 1264.26 |
1506384000000 | 1256.54 |
1506470400000 | 1258.61 |
1506556800000 | 1264.82 |
1506643200000 | 1268.44 |
1506902400000 | 1273.91 |
1506988800000 | 1281.09 |
1507075200000 | 1285.68 |
1507161600000 | 1287.44 |
1507248000000 | 1284.77 |
1507507200000 | 1282.18 |
1507593600000 | 1289.01 |
1507680000000 | 1283.99 |
1507766400000 | 1286.72 |
1507852800000 | 1299.2 |
1508112000000 | 1301.12 |
1508198400000 | 1294.91 |
1508284800000 | 1291.43 |
1508371200000 | 1297.59 |
1508457600000 | 1299.07 |
1508716800000 | 1302.98 |
1508803200000 | 1305.87 |
1508889600000 | 1305.6 |
1508976000000 | 1307.03 |
1509062400000 | 1303.49 |
1509321600000 | 1309.94 |
1509408000000 | 1308.15 |
1509494400000 | 1323.82 |
1509580800000 | 1331.06 |
1509667200000 | 1330.61 |
1509926400000 | 1333.94 |
1510012800000 | 1336.21 |
1510099200000 | 1342.84 |
1510185600000 | 1330.32 |
1510272000000 | 1327.97 |
1510531200000 | 1322.18 |
1510617600000 | 1313.6 |
1510704000000 | 1299.55 |
1510790400000 | 1307.65 |
1510876800000 | 1308.81 |
1511136000000 | 1310.82 |
1511222400000 | 1322.13 |
1511308800000 | 1326 |
1511395200000 | 1332.21 |
1511481600000 | 1339.92 |
1511740800000 | 1329.36 |
1511827200000 | 1323.69 |
1511913600000 | 1321.37 |
1512000000000 | 1323.19 |
1512086400000 | 1315.4 |
1512345600000 | 1321.88 |
1512432000000 | 1313.85 |
1512518400000 | 1302.4 |
1512604800000 | 1304.63 |
1512691200000 | 1311.02 |
1512950400000 | 1320.16 |
1513036800000 | 1320.41 |
1513123200000 | 1325.89 |
1513209600000 | 1325.03 |
1513296000000 | 1327.52 |
1513555200000 | 1351.54 |
1513641600000 | 1346.54 |
1513728000000 | 1354.21 |
1513814400000 | 1360.89 |
1513900800000 | 1361.64 |
1514160000000 | 1362.27 |
1514246400000 | 1363.41 |
1514332800000 | 1374.28 |
1514419200000 | 1381.66 |
1514505600000 | 1385.01 |
1514851200000 | 1400.07 |
1514937600000 | 1403.6 |
1515024000000 | 1423.27 |
1515110400000 | 1432.3 |
1515369600000 | 1432.98 |
1515456000000 | 1436.4 |
1515542400000 | 1436.73 |
1515628800000 | 1447.31 |
1515715200000 | 1460.13 |
1515974400000 | 1474.14 |
1516060800000 | 1459.46 |
1516147200000 | 1452.95 |
1516233600000 | 1451.47 |
1516320000000 | 1460 |
1516579200000 | 1458.95 |
1516665600000 | 1458.56 |
1516752000000 | 1468.1 |
1516838400000 | 1475.97 |
1516924800000 | 1476.18 |
1517184000000 | 1473.14 |
1517270400000 | 1457.8 |
1517356800000 | 1454.82 |
1517443200000 | 1451.4 |
1517529600000 | 1415.06 |
1517788800000 | 1388.98 |
1517875200000 | 1365.22 |
1517961600000 | 1366.6 |
1518048000000 | 1336.49 |
1518134400000 | 1327.38 |
1518393600000 | 1348.98 |
1518480000000 | 1357.3 |
1518566400000 | 1378.85 |
1518652800000 | 1399.51 |
1518739200000 | 1400.29 |
1518998400000 | 1396.72 |
1519084800000 | 1391.01 |
1519171200000 | 1390.34 |
1519257600000 | 1391.66 |
1519344000000 | 1401.86 |
1519603200000 | 1408.2 |
1519689600000 | 1397.58 |
1519776000000 | 1375.48 |
1519862400000 | 1353.78 |
1519948800000 | 1341.83 |
1520208000000 | 1350.42 |
1520294400000 | 1367.69 |
1520380800000 | 1362.37 |
1520467200000 | 1362.39 |
1520553600000 | 1371.94 |
1520812800000 | 1382.8 |
1520899200000 | 1380.72 |
1520985600000 | 1374.6 |
1521072000000 | 1370.83 |
1521158400000 | 1368.81 |
1521417600000 | 1352.68 |
1521504000000 | 1348.51 |
1521590400000 | 1361.49 |
1521676800000 | 1341.13 |
1521763200000 | 1321.3 |
1522022400000 | 1328.38 |
1522108800000 | 1337.84 |
1522195200000 | 1320.81 |
1522281600000 | 1330.17 |
1522368000000 | 1332.59 |
1522627200000 | 1325.81 |
1522713600000 | 1327.39 |
1522800000000 | 1318.7 |
1522886400000 | 1338.38 |
1522972800000 | 1324.96 |
1523232000000 | 1326.03 |
1523318400000 | 1352.34 |
1523404800000 | 1351.24 |
1523491200000 | 1353.94 |
1523577600000 | 1363.25 |
1523836800000 | 1368.29 |
1523923200000 | 1379.45 |
1524009600000 | 1404.17 |
1524096000000 | 1408.74 |
1524182400000 | 1396.4 |
1524441600000 | 1389.4 |
1524528000000 | 1381.06 |
1524614400000 | 1367.86 |
1524700800000 | 1371.22 |
1524787200000 | 1372.25 |
1525046400000 | 1361.9 |
1525132800000 | 1352.67 |
1525219200000 | 1363.84 |
1525305600000 | 1362.88 |
1525392000000 | 1373.25 |
1525651200000 | 1377.89 |
1525737600000 | 1372.2 |
1525824000000 | 1385.83 |
1525910400000 | 1399.01 |
1525996800000 | 1410.84 |
1526256000000 | 1416.17 |
1526342400000 | 1406.44 |
1526428800000 | 1420.35 |
1526515200000 | 1430.28 |
1526601600000 | 1425.57 |
1526860800000 | 1428.99 |
1526947200000 | 1429.4 |
1527033600000 | 1409.8 |
1527120000000 | 1405.03 |
1527206400000 | 1395.24 |
1527465600000 | 1389.54 |
1527552000000 | 1372.72 |
1527638400000 | 1381.21 |
1527724800000 | 1381.71 |
1527811200000 | 1392.88 |
1528070400000 | 1401.8 |
1528156800000 | 1405.65 |
1528243200000 | 1430.98 |
1528329600000 | 1431.05 |
1528416000000 | 1424.72 |
1528675200000 | 1429.55 |
1528761600000 | 1420.33 |
1528848000000 | 1418.13 |
1528934400000 | 1413.71 |
1529020800000 | 1393.12 |
1529280000000 | 1380.91 |
1529366400000 | 1353.39 |
1529452800000 | 1352.29 |
1529539200000 | 1345.15 |
1529625600000 | 1357.42 |
1529884800000 | 1336.36 |
1529971200000 | 1338.93 |
1530057600000 | 1341.6 |
1530144000000 | 1336.31 |
1530230400000 | 1353.01 |
1530489600000 | 1334.12 |
1530576000000 | 1332.62 |
1530662400000 | 1327.01 |
1530748800000 | 1338.06 |
1530835200000 | 1350.89 |
1531094400000 | 1365.46 |
1531180800000 | 1368.83 |
1531267200000 | 1342.17 |
1531353600000 | 1341.8 |
1531440000000 | 1343.49 |
1531699200000 | 1339.62 |
1531785600000 | 1346.55 |
1531872000000 | 1354.53 |
1531958400000 | 1342.32 |
1532044800000 | 1339.82 |
1532304000000 | 1330.81 |
1532390400000 | 1355.31 |
1532476800000 | 1359.13 |
1532563200000 | 1366.06 |
1532649600000 | 1367.89 |
1532908800000 | 1365.59 |
1532995200000 | 1373.55 |
1533081600000 | 1368.51 |
1533168000000 | 1350.72 |
1533254400000 | 1355.89 |
1533513600000 | 1349.63 |
1533600000000 | 1354.85 |
1533686400000 | 1355.2 |
1533772800000 | 1359.45 |
1533859200000 | 1332.34 |
1534118400000 | 1319.25 |
1534204800000 | 1320.69 |
1534291200000 | 1287.26 |
1534377600000 | 1294.22 |
1534464000000 | 1299.2 |
1534723200000 | 1308.13 |
1534809600000 | 1312.91 |
1534896000000 | 1319.35 |
1534982400000 | 1310.51 |
1535068800000 | 1323.46 |
1535328000000 | 1339.38 |
1535414400000 | 1347.67 |
1535500800000 | 1349.47 |
1535587200000 | 1339.53 |
1535673600000 | 1325.22 |
1535932800000 | 1320.35 |
1536019200000 | 1300.42 |
1536105600000 | 1296.49 |
1536192000000 | 1294.32 |
1536278400000 | 1285.14 |
1536537600000 | 1283.54 |
1536624000000 | 1281.61 |
1536710400000 | 1290.08 |
1536796800000 | 1299.97 |
1536883200000 | 1308.16 |
1537142400000 | 1313.77 |
1537228800000 | 1323.95 |
1537315200000 | 1345.78 |
1537401600000 | 1361.06 |
1537488000000 | 1373.16 |
1537747200000 | 1364.78 |
1537833600000 | 1371.04 |
1537920000000 | 1365.67 |
1538006400000 | 1355.15 |
1538092800000 | 1351.56 |
1538352000000 | 1358.72 |
1538438400000 | 1363.49 |
1538524800000 | 1359.93 |
1538611200000 | 1351.41 |
1538697600000 | 1335.42 |
1538956800000 | 1326.31 |
1539043200000 | 1313.67 |
1539129600000 | 1285.76 |
1539216000000 | 1266.91 |
1539302400000 | 1272.38 |
1539561600000 | 1273.8 |
1539648000000 | 1287.41 |
1539734400000 | 1281.06 |
1539820800000 | 1266.82 |
1539907200000 | 1258.67 |
1540166400000 | 1257.01 |
1540252800000 | 1233.72 |
1540339200000 | 1207.97 |
1540425600000 | 1205.21 |
1540512000000 | 1205.77 |
1540771200000 | 1210.22 |
1540857600000 | 1218.59 |
1540944000000 | 1236.26 |
1541030400000 | 1258.55 |
1541116800000 | 1266.3 |
1541376000000 | 1264.48 |
1541462400000 | 1270.54 |
1541548800000 | 1284.13 |
1541635200000 | 1281.98 |
1541721600000 | 1261.71 |
1541980800000 | 1246.4 |
1542067200000 | 1238.94 |
1542153600000 | 1231.64 |
1542240000000 | 1240.06 |
1542326400000 | 1248.64 |
1542585600000 | 1245.47 |
1542672000000 | 1221.97 |
1542758400000 | 1228.59 |
1542844800000 | 1221.54 |
1542931200000 | 1206.54 |
1543190400000 | 1209.07 |
1543276800000 | 1193.1 |
1543363200000 | 1198.75 |
1543449600000 | 1215.14 |
1543536000000 | 1212.19 |
1543795200000 | 1238.93 |
1543881600000 | 1222.87 |
1543968000000 | 1211.83 |
1544054400000 | 1184.35 |
1544140800000 | 1182.57 |
1544400000000 | 1163.92 |
1544486400000 | 1170.23 |
1544572800000 | 1188.08 |
1544659200000 | 1187.74 |
1544745600000 | 1173.31 |
1545004800000 | 1172.39 |
1545091200000 | 1171.56 |
1545177600000 | 1171.42 |
1545264000000 | 1152.01 |
1545350400000 | 1152.79 |
1545609600000 | 1149.2 |
1545696000000 | 1142.11 |
1545782400000 | 1153.08 |
1545868800000 | 1158.23 |
1545955200000 | 1166.76 |
1546214400000 | 1174.95 |
1546387200000 | 1162.79 |
1546473600000 | 1149.67 |
1546560000000 | 1180.27 |
1546819200000 | 1194.68 |
1546905600000 | 1201.4 |
1546992000000 | 1214.73 |
1547078400000 | 1218.33 |
1547164800000 | 1216.68 |
1547424000000 | 1209.77 |
1547510400000 | 1211.36 |
1547596800000 | 1210.33 |
1547683200000 | 1218.14 |
1547769600000 | 1235.16 |
1548028800000 | 1235.21 |
1548115200000 | 1224.08 |
1548201600000 | 1216.93 |
1548288000000 | 1215.71 |
1548374400000 | 1242.47 |
1548633600000 | 1238.07 |
1548720000000 | 1251.02 |
1548806400000 | 1266.6 |
1548892800000 | 1276.84 |
1548979200000 | 1278.59 |
1549238400000 | 1278.93 |
1549324800000 | 1287.01 |
1549411200000 | 1284.47 |
1549497600000 | 1263.2 |
1549584000000 | 1248.19 |
1549843200000 | 1249.61 |
1549929600000 | 1266.65 |
1550016000000 | 1274.86 |
1550102400000 | 1272.48 |
1550188800000 | 1283.03 |
1550448000000 | 1293.19 |
1550534400000 | 1298.74 |
1550620800000 | 1317.16 |
1550707200000 | 1309.63 |
1550793600000 | 1317.49 |
1551052800000 | 1321.13 |
1551139200000 | 1321.82 |
1551225600000 | 1320.88 |
1551312000000 | 1308 |
1551398400000 | 1307.86 |
1551657600000 | 1309.25 |
1551744000000 | 1305.38 |
1551830400000 | 1307.26 |
1551916800000 | 1292.74 |
1552003200000 | 1281.94 |
1552262400000 | 1295.21 |
1552348800000 | 1306.02 |
1552435200000 | 1315.87 |
1552521600000 | 1307.83 |
1552608000000 | 1311.66 |
1552867200000 | 1318.99 |
1552953600000 | 1326.59 |
1553040000000 | 1319.42 |
1553126400000 | 1328.16 |
1553212800000 | 1307.28 |
1553472000000 | 1303.56 |
1553558400000 | 1312.6 |
1553644800000 | 1311.86 |
1553731200000 | 1313.94 |
1553817600000 | 1323.02 |
1554076800000 | 1347.31 |
1554163200000 | 1348.96 |
1554249600000 | 1372.93 |
1554336000000 | 1370.96 |
1554422400000 | 1378.44 |
1554681600000 | 1382.37 |
1554768000000 | 1375.56 |
1554854400000 | 1376.92 |
1554940800000 | 1370.4 |
1555027200000 | 1382.16 |
1555286400000 | 1382.42 |
1555372800000 | 1382.52 |
1555459200000 | 1377.95 |
1555545600000 | 1374.13 |
1555632000000 | 1374.89 |
1555891200000 | 1370.2 |
1555977600000 | 1368.07 |
1556064000000 | 1353.92 |
1556150400000 | 1342.82 |
1556236800000 | 1344.89 |
1556496000000 | 1341.45 |
1556582400000 | 1340.47 |
1556668800000 | 1334.38 |
1556755200000 | 1322.31 |
1556841600000 | 1334 |
1557100800000 | 1323.58 |
1557187200000 | 1303.53 |
1557273600000 | 1299.04 |
1557360000000 | 1281.75 |
1557446400000 | 1288.13 |
1557705600000 | 1269.28 |
1557792000000 | 1278.98 |
1557878400000 | 1281.95 |
1557964800000 | 1293.45 |
1558051200000 | 1290.95 |
1558310400000 | 1278.31 |
1558396800000 | 1282.21 |
1558483200000 | 1275.9 |
1558569600000 | 1256.98 |
1558656000000 | 1266.38 |
1558915200000 | 1269.68 |
1559001600000 | 1267.14 |
1559088000000 | 1254.02 |
1559174400000 | 1253.43 |
1559260800000 | 1248.59 |
1559520000000 | 1262.14 |
1559606400000 | 1287.06 |
1559692800000 | 1294.7 |
1559779200000 | 1298.79 |
1559865600000 | 1312.53 |
1560124800000 | 1315.98 |
1560211200000 | 1332.27 |
1560297600000 | 1338.45 |
1560384000000 | 1339.49 |
1560470400000 | 1335.75 |
1560729600000 | 1326.94 |
1560816000000 | 1342.34 |
1560902400000 | 1346.34 |
1560988800000 | 1364.49 |
1561075200000 | 1366.82 |
1561334400000 | 1375.18 |
1561420800000 | 1376.25 |
1561507200000 | 1372.53 |
1561593600000 | 1379.09 |
1561680000000 | 1389.6 |
1561939200000 | 1393.85 |
1562025600000 | 1391.94 |
1562112000000 | 1392.57 |
1562198400000 | 1390.08 |
1562284800000 | 1371.67 |
1562544000000 | 1366.64 |
1562630400000 | 1350.77 |
1562716800000 | 1353.2 |
1562803200000 | 1353.28 |
1562889600000 | 1362.24 |
1563148800000 | 1368.26 |
1563235200000 | 1369.68 |
1563321600000 | 1367.28 |
1563408000000 | 1358.57 |
1563494400000 | 1371.22 |
1563753600000 | 1374.07 |
1563840000000 | 1387.71 |
1563926400000 | 1384.72 |
1564012800000 | 1372.97 |
1564099200000 | 1366.08 |
1564358400000 | 1364.07 |
1564444800000 | 1363.28 |
1564531200000 | 1354.55 |
1564617600000 | 1337.63 |
1564704000000 | 1303.04 |
1564963200000 | 1283.09 |
1565049600000 | 1275.61 |
1565136000000 | 1279.1 |
1565222400000 | 1305.35 |
1565308800000 | 1295.82 |
1565568000000 | 1286.64 |
1565654400000 | 1291.55 |
1565740800000 | 1270.44 |
1565827200000 | 1259.46 |
1565913600000 | 1266.01 |
1566172800000 | 1277.71 |
1566259200000 | 1272.2 |
1566345600000 | 1274.75 |
1566432000000 | 1269.66 |
1566518400000 | 1259.77 |
1566777600000 | 1256.38 |
1566864000000 | 1264.33 |
1566950400000 | 1270.27 |
1567036800000 | 1280.82 |
1567123200000 | 1296.1 |
1567382400000 | 1292.18 |
1567468800000 | 1289.14 |
1567555200000 | 1305.39 |
1567641600000 | 1317.63 |
1567728000000 | 1323.35 |
1567987200000 | 1320.72 |
1568073600000 | 1332.29 |
1568160000000 | 1345.51 |
1568246400000 | 1354.67 |
1568332800000 | 1370.28 |
1568592000000 | 1358.3 |
1568678400000 | 1358.16 |
1568764800000 | 1354.64 |
1568851200000 | 1357.66 |
1568937600000 | 1355.27 |
1569196800000 | 1348.18 |
1569283200000 | 1339.43 |
1569369600000 | 1331.31 |
1569456000000 | 1329.82 |
1569542400000 | 1333.86 |
1569801600000 | 1331.6 |
1569888000000 | 1319.14 |
1569974400000 | 1293.9 |
1570060800000 | 1289.49 |
1570147200000 | 1297.13 |
1570406400000 | 1300.68 |
1570492800000 | 1288.25 |
1570579200000 | 1291.24 |
1570665600000 | 1312.3 |
1570752000000 | 1344.64 |
1571011200000 | 1334.3 |
1571097600000 | 1339.43 |
1571184000000 | 1338.68 |
1571270400000 | 1339.75 |
1571356800000 | 1343.17 |
1571616000000 | 1346.97 |
1571702400000 | 1342.88 |
1571788800000 | 1351.15 |
1571875200000 | 1359.92 |
1571961600000 | 1369.48 |
1572220800000 | 1371.37 |
1572307200000 | 1383.22 |
1572393600000 | 1372.77 |
1572480000000 | 1370.65 |
1572566400000 | 1386.44 |
1572825600000 | 1402.69 |
1572912000000 | 1411.93 |
1572998400000 | 1415.07 |
1573084800000 | 1416.95 |
1573171200000 | 1412.58 |
1573430400000 | 1405.69 |
1573516800000 | 1409.05 |
1573603200000 | 1402.22 |
1573689600000 | 1396.48 |
1573776000000 | 1410.87 |
1574035200000 | 1409.36 |
1574121600000 | 1407.01 |
1574208000000 | 1395.82 |
1574294400000 | 1388.06 |
1574380800000 | 1393.1 |
1574640000000 | 1400.67 |
1574726400000 | 1403.8 |
1574812800000 | 1403.66 |
1574899200000 | 1404.87 |
1574985600000 | 1398.03 |
1575244800000 | 1395.4 |
1575331200000 | 1386.75 |
1575417600000 | 1392.18 |
1575504000000 | 1393.51 |
1575590400000 | 1403.2 |
1575849600000 | 1409.21 |
1575936000000 | 1405.94 |
1576022400000 | 1414.89 |
1576108800000 | 1428.43 |
1576195200000 | 1438.75 |
1576454400000 | 1447.43 |
1576540800000 | 1444.31 |
1576627200000 | 1439.56 |
1576713600000 | 1442.02 |
1576800000000 | 1445.66 |
1577059200000 | 1446.06 |
1577145600000 | 1450.69 |
1577232000000 | 1449.16 |
1577318400000 | 1453.5 |
1577404800000 | 1460.72 |
1577664000000 | 1458.84 |
1577750400000 | 1462.12 |
1577923200000 | 1460.83 |
1578009600000 | 1444.59 |
1578268800000 | 1435.36 |
1578355200000 | 1436.18 |
1578441600000 | 1428.14 |
1578528000000 | 1428.28 |
1578614400000 | 1429.81 |
1578873600000 | 1435.11 |
1578960000000 | 1439.94 |
1579046400000 | 1439 |
1579132800000 | 1441.94 |
1579219200000 | 1453.61 |
1579478400000 | 1457.28 |
1579564800000 | 1448.84 |
1579651200000 | 1445.25 |
1579737600000 | 1427.03 |
1579824000000 | 1428.8 |
1580083200000 | 1392.21 |
1580169600000 | 1392.82 |
1580256000000 | 1402.59 |
1580342400000 | 1394.54 |
1580428800000 | 1384.74 |
1580688000000 | 1382.35 |
1580774400000 | 1404.5 |
1580860800000 | 1423.4 |
1580947200000 | 1431.14 |
1581033600000 | 1410.4 |
1581292800000 | 1406.71 |
1581379200000 | 1420.89 |
1581465600000 | 1429.99 |
1581552000000 | 1426.14 |
1581638400000 | 1419.19 |
1581897600000 | 1419.62 |
1581984000000 | 1411.06 |
1582070400000 | 1413.51 |
1582156800000 | 1412.43 |
1582243200000 | 1413.31 |
1582502400000 | 1375.54 |
1582588800000 | 1341.65 |
1582675200000 | 1331.57 |
1582761600000 | 1288.78 |
1582848000000 | 1244.94 |
1583107200000 | 1270.6 |
1583193600000 | 1287.24 |
1583280000000 | 1306.13 |
1583366400000 | 1298.17 |
1583452800000 | 1264.53 |
1583712000000 | 1159.93 |
1583798400000 | 1167.34 |
1583884800000 | 1135.94 |
1583971200000 | 1016 |
1584057600000 | 1034.9 |
1584316800000 | 983.46 |
1584403200000 | 1025.25 |
1584489600000 | 967.44 |
1584576000000 | 975.37 |
1584662400000 | 962.85 |
1584921600000 | 938.51 |
1585008000000 | 1036.92 |
1585094400000 | 1069.88 |
1585180800000 | 1094 |
1585267200000 | 1065.38 |
1585526400000 | 1092.26 |
1585612800000 | 1089.39 |
1585699200000 | 1061.52 |
1585785600000 | 1067.88 |
1585872000000 | 1056.52 |
1586131200000 | 1106.48 |
1586217600000 | 1139.71 |
1586304000000 | 1150.25 |
1586390400000 | 1188.89 |
1586476800000 | 1191.12 |
1586736000000 | 1188.99 |
1586822400000 | 1212.9 |
1586908800000 | 1169.48 |
1586995200000 | 1161.62 |
1587081600000 | 1198.72 |
1587340800000 | 1191.94 |
1587427200000 | 1152.24 |
1587513600000 | 1173.26 |
1587600000000 | 1196.34 |
1587686400000 | 1195.41 |
1587945600000 | 1220.68 |
1588032000000 | 1236.77 |
1588118400000 | 1260.55 |
1588204800000 | 1240.66 |
1588291200000 | 1218.49 |
1588550400000 | 1206.94 |
1588636800000 | 1225.4 |
1588723200000 | 1212.36 |
1588809600000 | 1230.56 |
1588896000000 | 1256.8 |
1589155200000 | 1241.52 |
1589241600000 | 1233.81 |
1589328000000 | 1214.55 |
1589414400000 | 1206.64 |
1589500800000 | 1227.18 |
1589760000000 | 1279.55 |
1589846400000 | 1290.02 |
1589932800000 | 1301.89 |
1590019200000 | 1283.48 |
1590105600000 | 1276.32 |
1590364800000 | 1285.25 |
1590451200000 | 1306.32 |
1590537600000 | 1308.4 |
1590624000000 | 1332.23 |
1590710400000 | 1324.04 |
1590969600000 | 1342.82 |
1591056000000 | 1364.04 |
1591142400000 | 1388.18 |
1591228800000 | 1392.47 |
1591315200000 | 1417.78 |
1591574400000 | 1423.51 |
1591660800000 | 1420.56 |
1591747200000 | 1420.99 |
1591833600000 | 1354.74 |
1591920000000 | 1348.95 |
1592179200000 | 1342.95 |
1592265600000 | 1374.52 |
1592352000000 | 1372.47 |
1592438400000 | 1365.46 |
1592524800000 | 1362.71 |
1592784000000 | 1372.08 |
1592870400000 | 1392.29 |
1592956800000 | 1356.31 |
1593043200000 | 1354.16 |
1593129600000 | 1350.85 |
1593388800000 | 1361.93 |
1593475200000 | 1378.91 |
1593561600000 | 1377.39 |
1593648000000 | 1393.2 |
1593734400000 | 1389.22 |
1593993600000 | 1412.57 |
1594080000000 | 1416.29 |
1594166400000 | 1412.95 |
1594252800000 | 1409.95 |
1594339200000 | 1418.83 |
1594598400000 | 1439.26 |
1594684800000 | 1450.44 |
1594771200000 | 1478.69 |
1594857600000 | 1474.64 |
1594944000000 | 1483.47 |
1595203200000 | 1493.24 |
1595289600000 | 1501.46 |
1595376000000 | 1506.58 |
1595462400000 | 1507.13 |
1595548800000 | 1504.42 |
1595808000000 | 1533.87 |
1595894400000 | 1520.67 |
1595980800000 | 1512.45 |
1596067200000 | 1489.28 |
1596153600000 | 1481.59 |
1596412800000 | 1491.18 |
1596499200000 | 1507.98 |
1596585600000 | 1542.14 |
1596672000000 | 1534.65 |
1596758400000 | 1519.13 |
1597017600000 | 1526.52 |
1597104000000 | 1527.44 |
1597190400000 | 1540.95 |
1597276800000 | 1541.96 |
1597363200000 | 1534.42 |
1597622400000 | 1554.22 |
1597708800000 | 1554.8 |
1597795200000 | 1550.26 |
1597881600000 | 1529.65 |
1597968000000 | 1519.87 |
1598227200000 | 1543.07 |
1598313600000 | 1537.41 |
1598400000000 | 1554.59 |
1598486400000 | 1541.61 |
1598572800000 | 1556.6 |
1598832000000 | 1556.97 |
1598918400000 | 1568.43 |
1599004800000 | 1584.5 |
1599091200000 | 1558.62 |
1599177600000 | 1550.21 |
1599436800000 | 1569.72 |
1599523200000 | 1556.42 |
1599609600000 | 1581.89 |
1599696000000 | 1576.76 |
1599782400000 | 1585.66 |
1600041600000 | 1606.18 |
1600128000000 | 1611.99 |
1600214400000 | 1615.68 |
1600300800000 | 1604.24 |
1600387200000 | 1603.18 |
1600646400000 | 1545.38 |
1600732800000 | 1538.91 |
1600819200000 | 1515.79 |
1600905600000 | 1508.21 |
1600992000000 | 1507.2 |
1601251200000 | 1529.37 |
1601337600000 | 1532.61 |
1601424000000 | 1527.52 |
1601510400000 | 1527.45 |
1601596800000 | 1526.14 |
1601856000000 | 1550.56 |
1601942400000 | 1536.5 |
1602028800000 | 1551.7 |
1602115200000 | 1561.63 |
1602201600000 | 1578.54 |
1602460800000 | 1581.58 |
1602547200000 | 1567.45 |
1602633600000 | 1571.14 |
1602720000000 | 1549.84 |
1602806400000 | 1556.48 |
1603065600000 | 1552.82 |
1603152000000 | 1548.1 |
1603238400000 | 1559.12 |
1603324800000 | 1550.43 |
1603411200000 | 1555.36 |
1603670400000 | 1530.03 |
1603756800000 | 1521.87 |
1603843200000 | 1469.88 |
1603929600000 | 1468.62 |
1604016000000 | 1469.02 |
1604275200000 | 1498.61 |
1604361600000 | 1534.56 |
1604448000000 | 1526.81 |
1604534400000 | 1575.18 |
1604620800000 | 1590.28 |
1604880000000 | 1615.22 |
1604966400000 | 1620.79 |
1605052800000 | 1613.2 |
1605139200000 | 1597.16 |
1605225600000 | 1603.2 |
1605484800000 | 1629.08 |
1605571200000 | 1627.94 |
1605657600000 | 1624.4 |
1605744000000 | 1611.59 |
1605830400000 | 1621.49 |
1606089600000 | 1623.9 |
1606176000000 | 1660.49 |
1606262400000 | 1661.25 |
1606348800000 | 1664.43 |
1606435200000 | 1675.79 |
1606694400000 | 1659.98 |
1606780800000 | 1687.13 |
1606867200000 | 1692.51 |
1606953600000 | 1709.35 |
1607040000000 | 1724.46 |
1607299200000 | 1728.85 |
1607385600000 | 1729.57 |
1607472000000 | 1735.01 |
1607558400000 | 1734.01 |
1607644800000 | 1726.8 |
1607904000000 | 1718.5 |
1607990400000 | 1733.36 |
1608076800000 | 1744.59 |
1608163200000 | 1765.16 |
1608249600000 | 1760.44 |
1608508800000 | 1746.81 |
1608595200000 | 1731.49 |
1608681600000 | 1745.53 |
1608768000000 | 1751.56 |
1608854400000 | 1753.94 |
1609113600000 | 1756.93 |
1609200000000 | 1767.13 |
1609286400000 | 1778.34 |
1609372800000 | 1767.81 |
1609718400000 | 1798.67 |
1609804800000 | 1815.04 |
1609891200000 | 1856.43 |
1609977600000 | 1888.19 |
1610064000000 | 1883.94 |
1610323200000 | 1858.53 |
1610409600000 | 1869.1 |
1610496000000 | 1864.21 |
1610582400000 | 1868.35 |
1610668800000 | 1831.62 |
1610928000000 | 1826.54 |
1611014400000 | 1834.28 |
1611100800000 | 1851.47 |
1611187200000 | 1849.67 |
1611273600000 | 1834.08 |
1611532800000 | 1822.03 |
1611619200000 | 1822.9 |
1611705600000 | 1771.89 |
1611792000000 | 1779.95 |
1611878400000 | 1750.83 |
1612137600000 | 1775.35 |
1612224000000 | 1780.47 |
1612310400000 | 1787.19 |
1612396800000 | 1775.3 |
1612483200000 | 1794.6 |
1612742400000 | 1824.98 |
1612828800000 | 1824.15 |
1612915200000 | 1831.57 |
1613001600000 | 1833.16 |
1613088000000 | 1836.37 |
1613347200000 | 1858.97 |
1613433600000 | 1863.37 |
1613520000000 | 1850.28 |
1613606400000 | 1842.62 |
1613692800000 | 1867.73 |
1613952000000 | 1890.01 |
1614038400000 | 1892.17 |
1614124800000 | 1894.57 |
1614211200000 | 1888.84 |
1614297600000 | 1826.7 |
1614556800000 | 1858.32 |
1614643200000 | 1869.74 |
1614729600000 | 1872.22 |
1614816000000 | 1839.77 |
1614902400000 | 1834.68 |
1615161600000 | 1864.67 |
1615248000000 | 1864.96 |
1615334400000 | 1872.17 |
1615420800000 | 1896.65 |
1615507200000 | 1901.29 |
1615766400000 | 1894.16 |
1615852800000 | 1886.21 |
1615939200000 | 1883.72 |
1616025600000 | 1897.95 |
1616112000000 | 1879.02 |
1616371200000 | 1873.33 |
1616457600000 | 1845.62 |
1616544000000 | 1841.8 |
1616630400000 | 1844.41 |
1616716800000 | 1881.2 |
1616976000000 | 1881.94 |
1617062400000 | 1879.53 |
1617148800000 | 1875.47 |
1617235200000 | 1890.66 |
1617321600000 | 1893.39 |
1617580800000 | 1908.17 |
1617667200000 | 1924.84 |
1617753600000 | 1920.62 |
1617840000000 | 1929.6 |
1617926400000 | 1929.9 |
1618185600000 | 1917.51 |
1618272000000 | 1922.47 |
1618358400000 | 1945.02 |
1618444800000 | 1974.77 |
1618531200000 | 1989.45 |
1618790400000 | 1993.95 |
1618876800000 | 1970.84 |
1618963200000 | 1979.96 |
1619049600000 | 1972.37 |
1619136000000 | 1985.7 |
1619395200000 | 2009.31 |
1619481600000 | 1995.85 |
1619568000000 | 1996.35 |
1619654400000 | 1994.08 |
1619740800000 | 1966.8 |
1620000000000 | 1989.93 |
1620086400000 | 1991.13 |
1620172800000 | 2033.76 |
1620259200000 | 2061.98 |
1620345600000 | 2092.75 |
1620604800000 | 2117.21 |
1620691200000 | 2099.79 |
1620777600000 | 2063.52 |
1620864000000 | 2055.09 |
1620950400000 | 2069.2 |
1621209600000 | 2089.21 |
1621296000000 | 2095.17 |
1621382400000 | 2044.97 |
1621468800000 | 2049.63 |
1621555200000 | 2045.65 |
1621814400000 | 2051.95 |
1621900800000 | 2044.52 |
1621987200000 | 2039.98 |
1622073600000 | 2050.62 |
1622160000000 | 2063.95 |
1622419200000 | 2060.25 |
1622505600000 | 2092.69 |
1622592000000 | 2094.51 |
1622678400000 | 2073.18 |
1622764800000 | 2089.46 |
1623024000000 | 2073.43 |
1623110400000 | 2070.19 |
1623196800000 | 2055.9 |
1623283200000 | 2054.37 |
1623369600000 | 2058.86 |
1623628800000 | 2049.25 |
1623715200000 | 2038.81 |
1623801600000 | 2029.8 |
1623888000000 | 1968.65 |
1623974400000 | 1927.72 |
1624233600000 | 1946.34 |
1624320000000 | 1966.79 |
1624406400000 | 1967.97 |
1624492800000 | 1974.43 |
1624579200000 | 1983.67 |
1624838400000 | 1975.07 |
1624924800000 | 1973.11 |
1625011200000 | 1968.62 |
1625097600000 | 1973.5 |
1625184000000 | 1981.14 |
1625443200000 | 1990.38 |
1625529600000 | 1964.58 |
1625616000000 | 1977.54 |
1625702400000 | 1953.52 |
1625788800000 | 1990.85 |
1626048000000 | 2007.1 |
1626134400000 | 1999.97 |
1626220800000 | 1999.36 |
1626307200000 | 2002.03 |
1626393600000 | 1971.97 |
1626652800000 | 1922.53 |
1626739200000 | 1928.13 |
1626825600000 | 1958.29 |
1626912000000 | 1965.4 |
1626998400000 | 1973.05 |
1627257600000 | 2001.54 |
1627344000000 | 2011.51 |
1627430400000 | 2010.94 |
1627516800000 | 2046.3 |
1627603200000 | 2033.97 |
1627862400000 | 2040.17 |
1627948800000 | 2044.96 |
1628035200000 | 2038.03 |
1628121600000 | 2025.59 |
1628208000000 | 2017.72 |
1628467200000 | 2009.75 |
1628553600000 | 2026.34 |
1628640000000 | 2048.7 |
1628726400000 | 2046.22 |
1628812800000 | 2058.26 |
1629072000000 | 2037.8 |
1629158400000 | 2012.17 |
1629244800000 | 1985.11 |
1629331200000 | 1935.6 |
1629417600000 | 1932 |
1629676800000 | 1964.26 |
1629763200000 | 1985.75 |
1629849600000 | 1986.12 |
1629936000000 | 1971.96 |
1630022400000 | 1997.49 |
1630281600000 | 2010.11 |
1630368000000 | 2004.67 |
1630454400000 | 2000.2 |
1630540800000 | 2013.1 |
1630627200000 | 2025.66 |
1630886400000 | 2031.67 |
1630972800000 | 2017.38 |
1631059200000 | 1998.44 |
1631145600000 | 1997.09 |
1631232000000 | 2006.59 |
1631491200000 | 2009.97 |
1631577600000 | 1999.82 |
1631664000000 | 1999.47 |
1631750400000 | 1970.83 |
1631836800000 | 1920.94 |
1632096000000 | 1879.37 |
1632182400000 | 1877.52 |
1632268800000 | 1897.45 |
1632355200000 | 1913.58 |
1632441600000 | 1902.66 |
1632700800000 | 1907.98 |
1632787200000 | 1879.98 |
1632873600000 | 1867.37 |
1632960000000 | 1870.05 |
1633046400000 | 1861.27 |
1633305600000 | 1862.62 |
1633392000000 | 1868.6 |
1633478400000 | 1851.33 |
1633564800000 | 1883.27 |
1633651200000 | 1887.03 |
1633910400000 | 1906.65 |
1633996800000 | 1906.13 |
1634083200000 | 1916.56 |
1634169600000 | 1958.39 |
1634256000000 | 1972.55 |
1634515200000 | 1969.76 |
1634601600000 | 1976.04 |
1634688000000 | 1976.97 |
1634774400000 | 1958 |
1634860800000 | 1956.39 |
1635120000000 | 1976.8 |
1635206400000 | 1979.03 |
1635292800000 | 1959.94 |
1635379200000 | 1966.63 |
1635465600000 | 1950.37 |
1635724800000 | 1964.57 |
1635811200000 | 1945.43 |
1635897600000 | 1958.73 |
1635984000000 | 1952.69 |
1636070400000 | 1959.62 |
1636329600000 | 1981.02 |
1636416000000 | 1977.47 |
1636502400000 | 1966.7 |
1636588800000 | 1992.28 |
1636675200000 | 2002.91 |
1636934400000 | 1992.96 |
1637020800000 | 1976.71 |
1637107200000 | 1969.92 |
1637193600000 | 1962.21 |
1637280000000 | 1964.06 |
1637539200000 | 1967.1 |
1637625600000 | 1968.06 |
1637712000000 | 1952.84 |
1637798400000 | 1957.87 |
1637884800000 | 1911.16 |
1638144000000 | 1913.8 |
1638230400000 | 1888.38 |
1638316800000 | 1901.53 |
1638403200000 | 1899.22 |
1638489600000 | 1891.7 |
1638748800000 | 1912.29 |
1638835200000 | 1959.89 |
1638921600000 | 1968.18 |
1639008000000 | 1953.97 |
1639094400000 | 1953.96 |
1639353600000 | 1948.42 |
1639440000000 | 1949.84 |
1639526400000 | 1939.15 |
1639612800000 | 1976.73 |
1639699200000 | 1964.65 |
1639958400000 | 1928.94 |
1640044800000 | 1955.18 |
1640131200000 | 1970.14 |
1640217600000 | 1990.78 |
1640304000000 | 1992.22 |
1640563200000 | 2001.79 |
1640649600000 | 2010.61 |
1640736000000 | 2020.15 |
1640822400000 | 2019.96 |
1640908800000 | 2026.36 |
1641168000000 | 2009.65 |
1641254400000 | 2042.46 |
1641340800000 | 2055.83 |
1641427200000 | 2018.6 |
1641513600000 | 2034.61 |
1641772800000 | 2024.68 |
1641859200000 | 2043.1 |
1641945600000 | 2088.96 |
1642032000000 | 2097.93 |
1642118400000 | 2070.73 |
1642377600000 | 2071.87 |
1642464000000 | 2049.13 |
1642550400000 | 2066.21 |
1642636800000 | 2067.7 |
1642723200000 | 2010.89 |
1642982400000 | 1963.73 |
1643068800000 | 1955.97 |
1643155200000 | 1964.99 |
1643241600000 | 1945.78 |
1643328000000 | 1938.54 |
1643587200000 | 1950.83 |
1643673600000 | 1976.69 |
1643760000000 | 2003.07 |
1643846400000 | 1990.26 |
1643932800000 | 1966.72 |
1644192000000 | 1975.92 |
1644278400000 | 1999.32 |
1644364800000 | 2025.94 |
1644451200000 | 2035.77 |
1644537600000 | 2024.18 |
1644796800000 | 1997.66 |
1644883200000 | 2009.47 |
1644969600000 | 2030.9 |
1645056000000 | 2023.23 |
1645142400000 | 2012.13 |
1645401600000 | 2000.07 |
1645488000000 | 1986.28 |
1645574400000 | 1984.14 |
1645660800000 | 1933.94 |
1645747200000 | 1996.92 |
1646006400000 | 2011.41 |
1646092800000 | 2001.41 |
1646179200000 | 2024.26 |
1646265600000 | 2041.18 |
1646352000000 | 2015.26 |
1646611200000 | 1990.18 |
1646697600000 | 1957.48 |
1646784000000 | 2000.02 |
1646870400000 | 2016.84 |
1646956800000 | 2009.12 |
1647216000000 | 1989.52 |
1647302400000 | 1969.31 |
1647388800000 | 2005.39 |
1647475200000 | 2051.21 |
1647561600000 | 2059.99 |
1647820800000 | 2093.53 |
1647907200000 | 2106.52 |
1647993600000 | 2119.4 |
1648080000000 | 2138.59 |
1648166400000 | 2154.9 |
1648425600000 | 2139.51 |
1648512000000 | 2150.46 |
1648598400000 | 2168.72 |
1648684800000 | 2159.57 |
1648771200000 | 2174.66 |
1649030400000 | 2177.31 |
1649116800000 | 2168.7 |
1649203200000 | 2134.57 |
1649289600000 | 2132.94 |
1649376000000 | 2156.13 |
1649635200000 | 2143.78 |
1649721600000 | 2148.58 |
1649808000000 | 2164.52 |
1649894400000 | 2173.89 |
1649980800000 | 2172.29 |
1650240000000 | 2172.9 |
1650326400000 | 2175.8 |
1650412800000 | 2181.85 |
1650499200000 | 2143.07 |
1650585600000 | 2061.87 |
1650844800000 | 2012.9 |
1650931200000 | 1977.89 |
1651017600000 | 1992.94 |
1651104000000 | 2015.4 |
1651190400000 | 2022.06 |
1651449600000 | 2002.05 |
1651536000000 | 2013.19 |
1651622400000 | 2032.06 |
1651708800000 | 2002.54 |
1651795200000 | 1981.06 |
1652054400000 | 1903.18 |
1652140800000 | 1894.65 |
1652227200000 | 1917.96 |
1652313600000 | 1877.01 |
1652400000000 | 1908.4 |
1652659200000 | 1912.83 |
1652745600000 | 1969.39 |
1652832000000 | 1947.03 |
1652918400000 | 1953.33 |
1653004800000 | 1957.38 |
1653264000000 | 1995.15 |
1653350400000 | 1986.11 |
1653436800000 | 1994.37 |
1653523200000 | 2004.42 |
1653609600000 | 2043.86 |
1653868800000 | 2064.61 |
1653955200000 | 2041.31 |
1654041600000 | 2026.91 |
1654128000000 | 2062.24 |
1654214400000 | 2058.57 |
1654473600000 | 2071.95 |
1654560000000 | 2075.07 |
1654646400000 | 2060.4 |
1654732800000 | 2009.92 |
1654819200000 | 1954.74 |
1655078400000 | 1885.34 |
1655164800000 | 1850.66 |
1655251200000 | 1859.98 |
1655337600000 | 1825.87 |
1655424000000 | 1787.5 |
1655683200000 | 1780.69 |
1655769600000 | 1809.34 |
1655856000000 | 1772.63 |
1655942400000 | 1728.87 |
1656028800000 | 1765.14 |
1656288000000 | 1782.61 |
1656374400000 | 1781.52 |
1656460800000 | 1755.13 |
1656547200000 | 1716.67 |
1656633600000 | 1696.12 |
1656892800000 | 1712.8 |
1656979200000 | 1654.81 |
1657065600000 | 1646.38 |
1657152000000 | 1687.66 |
1657238400000 | 1687.64 |
1657497600000 | 1656.46 |
1657584000000 | 1645.95 |
1657670400000 | 1639.59 |
1657756800000 | 1596.85 |
1657843200000 | 1615.97 |
1658102400000 | 1647.91 |
1658188800000 | 1677.79 |
1658275200000 | 1683.63 |
1658361600000 | 1686.4 |
1658448000000 | 1686.7 |
1658707200000 | 1687.49 |
1658793600000 | 1688.01 |
1658880000000 | 1695.82 |
1658966400000 | 1733.05 |
1659052800000 | 1766.69 |
1659312000000 | 1771.75 |
1659398400000 | 1743.73 |
1659484800000 | 1733.92 |
1659571200000 | 1752.37 |
1659657600000 | 1757.03 |
1659916800000 | 1784.36 |
1660003200000 | 1778.18 |
1660089600000 | 1820.77 |
1660176000000 | 1826.25 |
1660262400000 | 1835.58 |
1660521600000 | 1826.74 |
1660608000000 | 1842.73 |
1660694400000 | 1818.32 |
1660780800000 | 1827.45 |
1660867200000 | 1797.74 |
1661126400000 | 1777.55 |
1661212800000 | 1801.9 |
1661299200000 | 1804.4 |
1661385600000 | 1829.05 |
1661472000000 | 1804.48 |
1661731200000 | 1778.28 |
1661817600000 | 1748.01 |
1661904000000 | 1728.08 |
1661990400000 | 1680.05 |
1662076800000 | 1702.28 |
1662336000000 | 1692.62 |
1662422400000 | 1691.5 |
1662508800000 | 1693.71 |
1662595200000 | 1720.18 |
1662681600000 | 1769.43 |
1662940800000 | 1798.53 |
1663027200000 | 1753.71 |
1663113600000 | 1727.36 |
1663200000000 | 1704.51 |
1663286400000 | 1681.37 |
1663545600000 | 1696.42 |
1663632000000 | 1683.16 |
1663718400000 | 1661.83 |
1663804800000 | 1643.72 |
1663891200000 | 1594.95 |
1664150400000 | 1553.83 |
1664236800000 | 1566.38 |
1664323200000 | 1590.18 |
1664409600000 | 1593.12 |
1664496000000 | 1602.32 |
1664755200000 | 1638.91 |
1664841600000 | 1700.89 |
1664928000000 | 1681.5 |
1665014400000 | 1675.63 |
1665100800000 | 1639.66 |
1665360000000 | 1635.83 |
1665446400000 | 1616.68 |
1665532800000 | 1605.6 |
1665619200000 | 1620.73 |
1665705600000 | 1603.5 |
1665964800000 | 1625.74 |
1666051200000 | 1642.55 |
1666137600000 | 1628.71 |
1666224000000 | 1634.48 |
1666310400000 | 1651.67 |
1666569600000 | 1668.2 |
1666656000000 | 1691.05 |
1666742400000 | 1720.36 |
1666828800000 | 1714.37 |
1666915200000 | 1688.41 |
1667174400000 | 1678.88 |
1667260800000 | 1698.34 |
1667347200000 | 1672.89 |
1667433600000 | 1640.83 |
1667520000000 | 1715.82 |
1667779200000 | 1744.89 |
1667865600000 | 1784.95 |
1667952000000 | 1762.2 |
1668038400000 | 1834.34 |
1668124800000 | 1886.59 |
1668384000000 | 1896.9 |
1668470400000 | 1899.81 |
1668556800000 | 1883.74 |
1668643200000 | 1851.13 |
1668729600000 | 1865.06 |
1668988800000 | 1842.77 |
1669075200000 | 1884.53 |
1669161600000 | 1908.39 |
1669248000000 | 1929.48 |
1669334400000 | 1916.24 |
1669593600000 | 1885.36 |
1669680000000 | 1898.89 |
1669766400000 | 1916.26 |
1669852800000 | 1955.49 |
1669939200000 | 1955.39 |
1670198400000 | 1948.06 |
1670284800000 | 1931.7 |
1670371200000 | 1926.77 |
1670457600000 | 1933.13 |
1670544000000 | 1939.03 |
1670803200000 | 1924.52 |
1670889600000 | 1957.94 |
1670976000000 | 1951.37 |
1671062400000 | 1891.5 |
1671148800000 | 1874.92 |
1671408000000 | 1866.34 |
1671494400000 | 1876.41 |
1671580800000 | 1902.22 |
1671667200000 | 1880.97 |
1671753600000 | 1889.69 |
1672012800000 | 1892 |
1672099200000 | 1896.74 |
1672185600000 | 1885.47 |
1672272000000 | 1891.23 |
1672358400000 | 1879.97 |
1672617600000 | 1883.41 |
1672704000000 | 1879.97 |
1672790400000 | 1904.69 |
1672876800000 | 1890.91 |
1672963200000 | 1953.68 |
1673222400000 | 1987.71 |
1673308800000 | 1986.94 |
1673395200000 | 2009.45 |
1673481600000 | 2035.5 |
1673568000000 | 2045.81 |
1673827200000 | 2039.15 |
1673913600000 | 2033.87 |
1674000000000 | 2041.12 |
1674086400000 | 2019.27 |
1674172800000 | 2048.5 |
1674432000000 | 2060.78 |
1674518400000 | 2069.35 |
1674604800000 | 2077.11 |
1674691200000 | 2083.25 |
1674777600000 | 2082.84 |
1675036800000 | 2076.2399 |
1675123200000 | 2081.61 |
1675209600000 | 2097.61 |
1675296000000 | 2096.85 |
1675382400000 | 2059.86 |
1675641600000 | 2024.29 |
1675728000000 | 2037.09 |
1675814400000 | 2040.99 |
1675900800000 | 2029.17 |
1675987200000 | 2005.93 |
1676246400000 | 2016.71 |
1676332800000 | 2017.48 |
1676419200000 | 2006.43 |
1676505600000 | 2012.21 |
1676592000000 | 1990.99 |
1676851200000 | 2009.74 |
1676937600000 | 1992.87 |
1677024000000 | 1974.92 |
1677110400000 | 1960.18 |
1677196800000 | 1932.06 |
1677456000000 | 1942.46 |
1677542400000 | 1953.86 |
1677628800000 | 1985.18 |
1677715200000 | 2003.06 |
1677801600000 | 2028.35 |
1678060800000 | 2008.24 |
1678147200000 | 1960.56 |
1678233600000 | 1962.77 |
1678320000000 | 1945.37 |
1678406400000 | 1921.94 |
1678665600000 | 1919.11 |
1678752000000 | 1919.84 |
1678838400000 | 1865.54 |
1678924800000 | 1865.04 |
1679011200000 | 1867.57 |
1679270400000 | 1895.98 |
1679356800000 | 1903.48 |
1679443200000 | 1902.49 |
1679529600000 | 1909.66 |
1679616000000 | 1902.15 |
1679875200000 | 1910.8 |
1679961600000 | 1932.45 |
1680048000000 | 1950.34 |
1680134400000 | 1973.45 |
1680220800000 | 1995.83 |
1680480000000 | 2007.3 |
1680566400000 | 1997.51 |
1680652800000 | 1979.56 |
1680739200000 | 1972.46 |
1680825600000 | 1973.54 |
1681084800000 | 1968.71 |
1681171200000 | 2003.34 |
1681257600000 | 2018.68 |
1681344000000 | 2038.13 |
1681430400000 | 2031.3 |
1681689600000 | 2031.84 |
1681776000000 | 2047.59 |
1681862400000 | 2041.54 |
1681948800000 | 2035.31 |
1682035200000 | 2002.62 |
1682294400000 | 2004.81 |
1682380800000 | 1971.64 |
1682467200000 | 1962.73 |
1682553600000 | 1970.54 |
1682640000000 | 1981.45 |
1682899200000 | 1981.14 |
1682985600000 | 1967.71 |
1683072000000 | 1967.23 |
1683158400000 | 1959.55 |
1683244800000 | 1988.66 |
1683504000000 | 1995.36 |
1683590400000 | 1985.92 |
1683676800000 | 1979.5 |
1683763200000 | 1947.96 |
1683849600000 | 1942.35 |
1684108800000 | 1959.65 |
1684195200000 | 1937.91 |
1684281600000 | 1930.39 |
1684368000000 | 1933.06 |
1684454400000 | 1943.33 |
1684713600000 | 1936.81 |
1684800000000 | 1912.1 |
1684886400000 | 1877.07 |
1684972800000 | 1859.56 |
1685059200000 | 1871.98 |
1685318400000 | 1879.51 |
1685404800000 | 1866.9 |
1685491200000 | 1835.6 |
1685577600000 | 1864.43 |
1685664000000 | 1915.43 |
1685923200000 | 1920.77 |
1686009600000 | 1929.65 |
1686096000000 | 1936.31 |
1686182400000 | 1942.77 |
1686268800000 | 1938.79 |
1686528000000 | 1941.21 |
1686614400000 | 1976.75 |
1686700800000 | 1999.57 |
1686787200000 | 2009.61 |
1686873600000 | 2017.6 |
1687132800000 | 1997.09 |
1687219200000 | 1970.02 |
1687305600000 | 1967.72 |
1687392000000 | 1954.01 |
1687478400000 | 1926.21 |
1687737600000 | 1942.2 |
1687824000000 | 1958.4 |
1687910400000 | 1949.83 |
1687996800000 | 1956.63 |
1688083200000 | 1975.78 |
1688342400000 | 1993.44 |
1688428800000 | 1995.08 |
1688515200000 | 1963.8 |
1688601600000 | 1924.99 |
1688688000000 | 1943.37 |
1688947200000 | 1945.44 |
1689033600000 | 1964.89 |
1689120000000 | 2017.06 |
1689206400000 | 2047.84 |
1689292800000 | 2041.64 |
1689552000000 | 2027.07 |
1689638400000 | 2040.66 |
1689724800000 | 2026.24 |
1689811200000 | 2029.11 |
1689897600000 | 2015.42 |
1690156800000 | 2020.62 |
1690243200000 | 2060.8 |
1690329600000 | 2056.45 |
1690416000000 | 2044.5 |
1690502400000 | 2047.51 |
1690761600000 | 2064.36 |
1690848000000 | 2041.32 |
1690934400000 | 2000.1 |
1691020800000 | 1985.16 |
1691107200000 | 1994.44 |
1691366400000 | 1997.64 |
1691452800000 | 1972.32 |
1691539200000 | 1981.43 |
1691625600000 | 1989.66 |
1691712000000 | 1975.76 |
1691971200000 | 1954.77 |
1692057600000 | 1928.46 |
1692144000000 | 1907.42 |
1692230400000 | 1906.49 |
1692316800000 | 1900.71 |
1692576000000 | 1903.74 |
1692662400000 | 1912.83 |
1692748800000 | 1927.62 |
1692835200000 | 1918.51 |
1692921600000 | 1906.82 |
1693180800000 | 1926.15 |
1693267200000 | 1957 |
1693353600000 | 1976.07 |
1693440000000 | 1976.99 |
1693526400000 | 1986.04 |
1693785600000 | 1996.24 |
1693872000000 | 1967.81 |
1693958400000 | 1963.2 |
1694044800000 | 1943.62 |
1694131200000 | 1935.99 |
1694390400000 | 1956.92 |
1694476800000 | 1951.94 |
1694563200000 | 1941.94 |
1694649600000 | 1975.71 |
1694736000000 | 1986.77 |
1694995200000 | 1975.88 |
1695081600000 | 1972.21 |
1695168000000 | 1966.18 |
1695254400000 | 1923.08 |
1695340800000 | 1923.3 |
1695600000000 | 1914.51 |
1695686400000 | 1891.63 |
1695772800000 | 1882.04 |
1695859200000 | 1902.4 |
1695945600000 | 1910.09 |
1696204800000 | 1878.43 |
1696291200000 | 1852.34 |
1696377600000 | 1849.74 |
1696464000000 | 1848.32 |
1696550400000 | 1863.73 |
1696809600000 | 1870.1 |
1696896000000 | 1906.02 |
1696982400000 | 1912.39 |
1697068800000 | 1898.38 |
1697155200000 | 1890.81 |
1697414400000 | 1905.14 |
1697500800000 | 1918.49 |
1697587200000 | 1889.27 |
1697673600000 | 1869.49 |
1697760000000 | 1842.1 |
1698019200000 | 1820.14 |
1698105600000 | 1837.94 |
1698192000000 | 1834.88 |
1698278400000 | 1838.54 |
1698364800000 | 1856.09 |
1698624000000 | 1861.25 |
1698710400000 | 1851.17 |
1698796800000 | 1862.41 |
1698883200000 | 1896.88 |
1698969600000 | 1925.68 |
1699228800000 | 1921.6 |
1699315200000 | 1885.7 |
1699401600000 | 1873.1 |
1699488000000 | 1882.72 |
1699574400000 | 1882.6 |
1699833600000 | 1886.01 |
1699920000000 | 1941.31 |
1700006400000 | 1966.56 |
1700092800000 | 1961.14 |
1700179200000 | 1973.68 |
1700438400000 | 1982.11 |
1700524800000 | 1993.05 |
1700611200000 | 1985.37 |
1700697600000 | 1985.71 |
1700784000000 | 1995.36 |
1701043200000 | 1987.79 |
1701129600000 | 2001.83 |
1701216000000 | 1999.3 |
1701302400000 | 2006.14 |
1701388800000 | 2027.24 |
1701648000000 | 2006.88 |
1701734400000 | 1980.98 |
1701820800000 | 1991.85 |
1701907200000 | 2001.79 |
1701993600000 | 1995.99 |
1702252800000 | 1994.18 |
1702339200000 | 1997.38 |
1702425600000 | 2018.16 |
1702512000000 | 2073.36 |
1702598400000 | 2085.46 |
1702857600000 | 2084.13 |
1702944000000 | 2110.65 |
1703030400000 | 2101.11 |
1703116800000 | 2111.86 |
1703203200000 | 2125.69 |
1703462400000 | 2124.16 |
1703548800000 | 2127.86 |
1703635200000 | 2145.4 |
1703721600000 | 2146.4899 |
1703808000000 | 2136.23 |
1704153600000 | 2124.4899 |
1704240000000 | 2089.83 |
1704326400000 | 2084.08 |
1704412800000 | 2083.68 |
1704672000000 | 2080.53 |
1704758400000 | 2057.19 |
1704844800000 | 2045.55 |
1704931200000 | 2039.4 |
1705017600000 | 2055.23 |
1705276800000 | 2048.21 |
1705363200000 | 2015.9 |
1705449600000 | 1981.5 |
1705536000000 | 1986.41 |
1705622400000 | 1989.69 |
1705881600000 | 1991.47 |
1705968000000 | 1998.87 |
1706054400000 | 2009.28 |
1706140800000 | 2022.61 |
1706227200000 | 2026.53 |
1706486400000 | 2029.2 |
1706572800000 | 2033.26 |
1706659200000 | 2035.21 |
1706745600000 | 2034.44 |
1706832000000 | 2019.26 |
1707091200000 | 1973.71 |
1707177600000 | 1991.76 |
1707264000000 | 1995.94 |
1707350400000 | 1982.68 |
1707436800000 | 1979.06 |
1707696000000 | 1989.37 |
1707782400000 | 1966.97 |
1707868800000 | 1966.87 |
1707955200000 | 1996.3 |
1708041600000 | 2018.3 |
1708300800000 | 2019.12 |
1708387200000 | 2021.28 |
1708473600000 | 2011.93 |
1708560000000 | 2024.71 |
1708646400000 | 2038.72 |
1708905600000 | 2024.18 |
1708992000000 | 2031.38 |
1709078400000 | 2025.4 |
1709164800000 | 2035.05 |
1709251200000 | 2056.39 |
1709510400000 | 2062.7199 |
1709596800000 | 2058.21 |
1709683200000 | 2075.55 |
1709769600000 | 2105.2199 |
1709856000000 | 2110.52 |
1710115200000 | 2101.9699 |
1710201600000 | 2102.93 |
1710288000000 | 2127.71 |
1710374400000 | 2118.06 |
1710460800000 | 2119.7 |
1710720000000 | 2123.32 |
1710806400000 | 2127.5 |
1710892800000 | 2142.09 |
1710979200000 | 2161.83 |
1711065600000 | 2146.82 |
1711324800000 | 2146.93 |
1711411200000 | 2140.8 |
1711497600000 | 2162.48 |
1711584000000 | 2171.08 |
1711670400000 | 2172.2199 |
1711929600000 | 2163.61 |
1712016000000 | 2176.02 |
1712102400000 | 2191.27 |
1712188800000 | 2191.87 |
1712275200000 | 2187.7399 |
1712534400000 | 2195.07 |
1712620800000 | 2216.92 |
1712707200000 | 2193.88 |
1712793600000 | 2185.94 |
1712880000000 | 2168.65 |
1713139200000 | 2161.88 |
1713225600000 | 2127.34 |
1713312000000 | 2135.33 |
1713398400000 | 2146.84 |
1713484800000 | 2138.85 |
1713744000000 | 2136.26 |
1713830400000 | 2132.52 |
1713916800000 | 2139.06 |
1714003200000 | 2150.32 |
1714089600000 | 2151.55 |
1714348800000 | 2171.25 |
1714435200000 | 2147.15 |
1714521600000 | 2136.16 |
1714608000000 | 2131.1 |
1714694400000 | 2154.64 |
1714953600000 | 2168.4 |
1715040000000 | 2188.83 |
1715126400000 | 2172.96 |
1715212800000 | 2194.27 |
1715299200000 | 2195.33 |
1715558400000 | 2196.39 |
1715644800000 | 2203.52 |
1715731200000 | 2213.06 |
1715817600000 | 2213.9 |
1715904000000 | 2236.3 |
1716163200000 | 2254.78 |
1716249600000 | 2255.04 |
1716336000000 | 2221.46 |
1716422400000 | 2203.32 |
1716508800000 | 2208.64 |
1716768000000 | 2219.88 |
1716854400000 | 2218.62 |
1716940800000 | 2180.7 |
1717027200000 | 2185.59 |
1717113600000 | 2202.88 |
1717372800000 | 2204.57 |
1717459200000 | 2172.58 |
1717545600000 | 2171.7399 |
1717632000000 | 2188.85 |
1717718400000 | 2167.55 |
1717977600000 | 2169.7199 |
1718064000000 | 2149.48 |
1718150400000 | 2164 |
1718236800000 | 2139.03 |
1718323200000 | 2115.56 |
1718582400000 | 2109.04 |
1718668800000 | 2125.34 |
1718755200000 | 2129.07 |
1718841600000 | 2142.89 |
1718928000000 | 2129 |
1719187200000 | 2141.63 |
1719273600000 | 2136.34 |
1719360000000 | 2132.87 |
1719446400000 | 2128.15 |
1719532800000 | 2118.48 |
1719792000000 | 2108.26 |
1719878400000 | 2110.02 |
1719964800000 | 2148.37 |
1720051200000 | 2162.26 |
1720137600000 | 2158.7199 |
1720396800000 | 2151.02 |
1720483200000 | 2142.84 |
1720569600000 | 2158.31 |
1720656000000 | 2187.63 |
1720742400000 | 2204.15 |
1721001600000 | 2190.43 |
1721088000000 | 2195.57 |
1721174400000 | 2201.5 |
1721260800000 | 2179.09 |
1721347200000 | 2152.04 |
1721606400000 | 2149.02 |
1721692800000 | 2138.66 |
1721779200000 | 2132.06 |
1721865600000 | 2115.67 |
1721952000000 | 2139.78 |
1722211200000 | 2145.64 |
1722297600000 | 2129.4699 |
1722384000000 | 2168.75 |
1722470400000 | 2146.19 |
1722556800000 | 2104.01 |
1722816000000 | 2048.43 |
1722902400000 | 2065.2399 |
1722988800000 | 2054.2 |
1723075200000 | 2063.76 |
1723161600000 | 2076.54 |
1723420800000 | 2078.96 |
1723507200000 | 2097.18 |
1723593600000 | 2090.08 |
1723680000000 | 2102.04 |
1723766400000 | 2125.7 |
1724025600000 | 2142.94 |
1724112000000 | 2150.34 |
1724198400000 | 2169.35 |
1724284800000 | 2161.33 |
1724371200000 | 2188.15 |
1724630400000 | 2199.61 |
1724716800000 | 2205.92 |
1724803200000 | 2191.07 |
1724889600000 | 2195.11 |
1724976000000 | 2205.02 |
1725235200000 | 2198.3 |
1725321600000 | 2151.12 |
1725408000000 | 2128.48 |
1725494400000 | 2116.77 |
1725580800000 | 2090.34 |
1725840000000 | 2099.91 |
1725926400000 | 2097.02 |
1726012800000 | 2105.77 |
1726099200000 | 2144.36 |
1726185600000 | 2173.09 |
STOXX Developed World Basic Materials | STOXX Developed World | |
---|---|---|
2017 | 30.507420494702 | 23.113872766402 |
2018 | -15.113198828713 | -8.3383852241122 |
2019 | 24.336828886522 | 28.24968964734 |
2020 | 20.732212533033 | 16.547642917799 |
2021 | 14.565508583189 | 21.573043967576 |
2022 | -7.224283937701 | -18.142049960348 |
2023 | 13.631068580881 | 24.27441591798 |
2024 | 4.8498173743926 | 26.544058090878 |
Methodology
The STOXX Developed World Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Basic Materials Industry. STOXX Developed World Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213350619 | SWD55GR | .SWD55GR | |
Net Return EUR | CH1213350601 | SWD55R | .SWD55R | |
Price EUR | CH1213350627 | SWD55P | .SWD55P | |
Price USD | CH1213350593 | SWD55L | .SWD55L | |
Net Return USD | CH1213350577 | SWD55V | .SWD55V | |
Gross Return USD | CH1213350585 | SWD55GV | .SWD55GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed World Basic Materials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 11.898% |
BHP GROUP LTD. | Basic Resources | Australia | 7.261% |
AIR LIQUIDE | Chemicals | France | 5.570% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 4.569% |
Ecolab Inc. | Chemicals | USA | 3.742% |
RIO TINTO | Basic Resources | UK | 3.482% |
Freeport-McMoRan | Basic Resources | USA | 3.286% |
Air Products & Chemicals Inc. | Chemicals | USA | 3.208% |
NEWMONT | Basic Resources | USA | 3.185% |
GLENCORE PLC | Basic Resources | UK | 2.711% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical