Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Industrials
Index Description
The STOXX Developed World Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Industrials Industry. STOXX Developed World Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Industrials | 10,110.2 | 9,382.6 | 30.8 | 13.8 | 484.2 | 0.7 | 5.2 | 0.0 | 4.2 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 90.5 |
---|---|
Construction and Materials | 9.5 |
Country weighting
USA | 63.1 |
---|---|
Japan | 13.0 |
France | 5.7 |
UK | 3.0 |
Germany | 2.9 |
Sweden | 2.8 |
Switzerland | 2.7 |
Canada | 2.2 |
Australia | 0.9 |
Hong Kong | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Industrials | -2.2 | 14.8 | 36.4 | 18.5 | 62.7 | N/A | N/A | 36.2 | 5.8 | 10.2 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Industrials | N/A | N/A | 11.3 | 15.7 | 19.5 | N/A | N/A | 2.8 | 0.3 | 0.5 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Industrials | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 6.8 | 6.0 | 5.8 | 5.6 | 6.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Industrials | 0.6 | 0.9 | 0.9 | 1.0 | 1.0 | -0.4 | -0.4 | 0.3 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Industrials | 25.8 | 21.7 | 23.4 | 23.4 | 4.0 | 2.2 | 2.1 | 20.3 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Industrials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 984.54 |
1222214400000 | 973.55 |
1222300800000 | 979.23 |
1222387200000 | 967.39 |
1222646400000 | 907.71 |
1222732800000 | 919.99 |
1222819200000 | 908.89 |
1222905600000 | 859.64 |
1222992000000 | 848.91 |
1223251200000 | 812.86 |
1223337600000 | 787.02 |
1223424000000 | 763.3 |
1223510400000 | 737.84 |
1223596800000 | 719.2 |
1223856000000 | 769.8 |
1223942400000 | 790.28 |
1224028800000 | 731.66 |
1224115200000 | 717.28 |
1224201600000 | 713.82 |
1224460800000 | 736.7 |
1224547200000 | 732.45 |
1224633600000 | 686.97 |
1224720000000 | 679.59 |
1224806400000 | 650.37 |
1225065600000 | 621.78 |
1225152000000 | 666.75 |
1225238400000 | 688.29 |
1225324800000 | 722.02 |
1225411200000 | 722.29 |
1225670400000 | 725.58 |
1225756800000 | 765.12 |
1225843200000 | 749.5 |
1225929600000 | 699.79 |
1226016000000 | 705.07 |
1226275200000 | 714.86 |
1226361600000 | 690.87 |
1226448000000 | 664.66 |
1226534400000 | 678.49 |
1226620800000 | 664.53 |
1226880000000 | 653.72 |
1226966400000 | 650.86 |
1227052800000 | 618.6 |
1227139200000 | 584.16 |
1227225600000 | 609.54 |
1227484800000 | 642.35 |
1227571200000 | 659.47 |
1227657600000 | 670.06 |
1227744000000 | 677.21 |
1227830400000 | 689.83 |
1228089600000 | 646.04 |
1228176000000 | 658.57 |
1228262400000 | 668.14 |
1228348800000 | 654.39 |
1228435200000 | 656.64 |
1228694400000 | 695.17 |
1228780800000 | 688.2 |
1228867200000 | 699.45 |
1228953600000 | 690.57 |
1229040000000 | 683.32 |
1229299200000 | 691.62 |
1229385600000 | 710.77 |
1229472000000 | 724.48 |
1229558400000 | 712.53 |
1229644800000 | 704.63 |
1229904000000 | 694.27 |
1229990400000 | 691.32 |
1230076800000 | 689.34 |
1230163200000 | 691.93 |
1230249600000 | 696.87 |
1230508800000 | 699 |
1230595200000 | 712.15 |
1230681600000 | 717.23 |
1230854400000 | 738.44 |
1231113600000 | 740.99 |
1231200000000 | 750.12 |
1231286400000 | 742.27 |
1231372800000 | 737.3 |
1231459200000 | 727.13 |
1231718400000 | 711.63 |
1231804800000 | 689.51 |
1231891200000 | 669.37 |
1231977600000 | 661.65 |
1232064000000 | 669.8 |
1232323200000 | 668.29 |
1232409600000 | 639.55 |
1232496000000 | 649.26 |
1232582400000 | 644.9 |
1232668800000 | 627.89 |
1232928000000 | 634.35 |
1233014400000 | 650.62 |
1233100800000 | 667.82 |
1233187200000 | 650.3 |
1233273600000 | 633.95 |
1233532800000 | 619.35 |
1233619200000 | 630.82 |
1233705600000 | 639.4 |
1233792000000 | 643.38 |
1233878400000 | 655.42 |
1234137600000 | 664.91 |
1234224000000 | 639.7 |
1234310400000 | 641.35 |
1234396800000 | 631.27 |
1234483200000 | 632.14 |
1234742400000 | 628.36 |
1234828800000 | 599.61 |
1234915200000 | 596.32 |
1235001600000 | 591.41 |
1235088000000 | 574.69 |
1235347200000 | 558.06 |
1235433600000 | 563.6 |
1235520000000 | 558.24 |
1235606400000 | 555.32 |
1235692800000 | 549.6 |
1235952000000 | 519.74 |
1236038400000 | 513.16 |
1236124800000 | 527.86 |
1236211200000 | 513.01 |
1236297600000 | 508.52 |
1236556800000 | 502.37 |
1236643200000 | 531.87 |
1236729600000 | 538.82 |
1236816000000 | 547.05 |
1236902400000 | 551.35 |
1237161600000 | 562.35 |
1237248000000 | 571.29 |
1237334400000 | 578.01 |
1237420800000 | 588.66 |
1237507200000 | 575.17 |
1237766400000 | 605.91 |
1237852800000 | 606.61 |
1237939200000 | 607.64 |
1238025600000 | 624.37 |
1238112000000 | 613.04 |
1238371200000 | 586.1 |
1238457600000 | 591.48 |
1238544000000 | 601.09 |
1238630400000 | 635.58 |
1238716800000 | 642.67 |
1238976000000 | 640.2 |
1239062400000 | 625.83 |
1239148800000 | 625.36 |
1239235200000 | 651.64 |
1239321600000 | 653.65 |
1239580800000 | 658.86 |
1239667200000 | 656.94 |
1239753600000 | 657.9 |
1239840000000 | 671.42 |
1239926400000 | 678.47 |
1240185600000 | 650.82 |
1240272000000 | 657.67 |
1240358400000 | 668.05 |
1240444800000 | 674.38 |
1240531200000 | 690.28 |
1240790400000 | 683.07 |
1240876800000 | 669.68 |
1240963200000 | 687.74 |
1241049600000 | 698.24 |
1241136000000 | 703.92 |
1241395200000 | 726.13 |
1241481600000 | 728.13 |
1241568000000 | 735.91 |
1241654400000 | 735.72 |
1241740800000 | 753.33 |
1242000000000 | 742.99 |
1242086400000 | 736.46 |
1242172800000 | 714.58 |
1242259200000 | 715.6 |
1242345600000 | 720.97 |
1242604800000 | 730.37 |
1242691200000 | 741.45 |
1242777600000 | 748.7 |
1242864000000 | 733.15 |
1242950400000 | 733.45 |
1243209600000 | 733.48 |
1243296000000 | 744.38 |
1243382400000 | 740.15 |
1243468800000 | 736.28 |
1243555200000 | 749.63 |
1243814400000 | 775.17 |
1243900800000 | 781.21 |
1243987200000 | 769.16 |
1244073600000 | 772.35 |
1244160000000 | 771.78 |
1244419200000 | 765.49 |
1244505600000 | 769.12 |
1244592000000 | 773.59 |
1244678400000 | 777.23 |
1244764800000 | 777.35 |
1245024000000 | 757.36 |
1245110400000 | 748.24 |
1245196800000 | 740.2 |
1245283200000 | 736.36 |
1245369600000 | 740.16 |
1245628800000 | 720.47 |
1245715200000 | 716.58 |
1245801600000 | 725.51 |
1245888000000 | 735.12 |
1245974400000 | 741.87 |
1246233600000 | 745.51 |
1246320000000 | 739.93 |
1246406400000 | 745.51 |
1246492800000 | 726.25 |
1246579200000 | 724.23 |
1246838400000 | 719.53 |
1246924800000 | 707.31 |
1247011200000 | 700.79 |
1247097600000 | 706.06 |
1247184000000 | 703.03 |
1247443200000 | 711.56 |
1247529600000 | 721.58 |
1247616000000 | 741.61 |
1247702400000 | 752.76 |
1247788800000 | 750.73 |
1248048000000 | 763.16 |
1248134400000 | 773.06 |
1248220800000 | 774.24 |
1248307200000 | 787.83 |
1248393600000 | 791.35 |
1248652800000 | 794.15 |
1248739200000 | 792.21 |
1248825600000 | 788.41 |
1248912000000 | 803.36 |
1248998400000 | 810.96 |
1249257600000 | 829.21 |
1249344000000 | 832.74 |
1249430400000 | 829.29 |
1249516800000 | 831.35 |
1249603200000 | 837.76 |
1249862400000 | 835.37 |
1249948800000 | 828.84 |
1250035200000 | 835.04 |
1250121600000 | 846.6 |
1250208000000 | 841.82 |
1250467200000 | 816.19 |
1250553600000 | 824.06 |
1250640000000 | 824.93 |
1250726400000 | 836.56 |
1250812800000 | 851.67 |
1251072000000 | 859.86 |
1251158400000 | 865.01 |
1251244800000 | 858.47 |
1251331200000 | 858.23 |
1251417600000 | 864.58 |
1251676800000 | 855.59 |
1251763200000 | 841.17 |
1251849600000 | 832.61 |
1251936000000 | 839.98 |
1252022400000 | 849.13 |
1252281600000 | 857.43 |
1252368000000 | 870.62 |
1252454400000 | 882.5 |
1252540800000 | 892.27 |
1252627200000 | 896.88 |
1252886400000 | 897.25 |
1252972800000 | 901.99 |
1253059200000 | 917.16 |
1253145600000 | 922.51 |
1253232000000 | 920.07 |
1253491200000 | 910.45 |
1253577600000 | 921.58 |
1253664000000 | 917.01 |
1253750400000 | 906.04 |
1253836800000 | 895.42 |
1254096000000 | 902.85 |
1254182400000 | 899.48 |
1254268800000 | 898.41 |
1254355200000 | 878.73 |
1254441600000 | 864.5 |
1254700800000 | 870.87 |
1254787200000 | 887.36 |
1254873600000 | 889.78 |
1254960000000 | 905.66 |
1255046400000 | 907.44 |
1255305600000 | 911.16 |
1255392000000 | 908.98 |
1255478400000 | 928.38 |
1255564800000 | 930.95 |
1255651200000 | 920.69 |
1255910400000 | 930.99 |
1255996800000 | 926.67 |
1256083200000 | 923.57 |
1256169600000 | 922.87 |
1256256000000 | 914.25 |
1256515200000 | 905.88 |
1256601600000 | 894.65 |
1256688000000 | 874.12 |
1256774400000 | 886.67 |
1256860800000 | 871.45 |
1257120000000 | 873.71 |
1257206400000 | 874.95 |
1257292800000 | 882.94 |
1257379200000 | 897.67 |
1257465600000 | 903.92 |
1257724800000 | 924.52 |
1257811200000 | 922.79 |
1257897600000 | 926.42 |
1257984000000 | 919.15 |
1258070400000 | 923.9 |
1258329600000 | 938.45 |
1258416000000 | 932.08 |
1258502400000 | 933.53 |
1258588800000 | 917.59 |
1258675200000 | 912.91 |
1258934400000 | 928.01 |
1259020800000 | 922.08 |
1259107200000 | 931.65 |
1259193600000 | 921.77 |
1259280000000 | 909.75 |
1259539200000 | 916.94 |
1259625600000 | 935.35 |
1259712000000 | 936.89 |
1259798400000 | 935.19 |
1259884800000 | 937.67 |
1260144000000 | 938.8 |
1260230400000 | 929.94 |
1260316800000 | 925.68 |
1260403200000 | 926.58 |
1260489600000 | 932.72 |
1260748800000 | 942.81 |
1260835200000 | 936.09 |
1260921600000 | 939.6 |
1261008000000 | 926.8 |
1261094400000 | 922.22 |
1261353600000 | 928.62 |
1261440000000 | 931.82 |
1261526400000 | 936.17 |
1261612800000 | 941.04 |
1261699200000 | 939.85 |
1261958400000 | 943.84 |
1262044800000 | 947.71 |
1262131200000 | 940.67 |
1262217600000 | 936.04 |
1262563200000 | 954.74 |
1262649600000 | 960.45 |
1262736000000 | 962.07 |
1262822400000 | 966.67 |
1262908800000 | 978.31 |
1263168000000 | 989.22 |
1263254400000 | 986.29 |
1263340800000 | 984.6 |
1263427200000 | 989.92 |
1263513600000 | 981.83 |
1263772800000 | 981.56 |
1263859200000 | 983.31 |
1263945600000 | 967.88 |
1264032000000 | 952.1 |
1264118400000 | 938.88 |
1264377600000 | 939.01 |
1264464000000 | 934.43 |
1264550400000 | 932.1 |
1264636800000 | 922.09 |
1264723200000 | 916.11 |
1264982400000 | 921.33 |
1265068800000 | 938.85 |
1265155200000 | 935.85 |
1265241600000 | 911.34 |
1265328000000 | 898.63 |
1265587200000 | 893.63 |
1265673600000 | 902.88 |
1265760000000 | 901.86 |
1265846400000 | 908.76 |
1265932800000 | 905.45 |
1266192000000 | 904.1 |
1266278400000 | 917.54 |
1266364800000 | 929.06 |
1266451200000 | 935.31 |
1266537600000 | 929.08 |
1266796800000 | 937.9 |
1266883200000 | 930.69 |
1266969600000 | 932.75 |
1267056000000 | 925.87 |
1267142400000 | 933.43 |
1267401600000 | 940.82 |
1267488000000 | 948.35 |
1267574400000 | 957.23 |
1267660800000 | 954.68 |
1267747200000 | 967.81 |
1268006400000 | 971.85 |
1268092800000 | 974.27 |
1268179200000 | 978.02 |
1268265600000 | 981.2 |
1268352000000 | 989.29 |
1268611200000 | 986.08 |
1268697600000 | 995.46 |
1268784000000 | 1003.94 |
1268870400000 | 1001.65 |
1268956800000 | 999.1 |
1269216000000 | 1001.59 |
1269302400000 | 1009.41 |
1269388800000 | 1000.45 |
1269475200000 | 999.82 |
1269561600000 | 1004.12 |
1269820800000 | 1011.38 |
1269907200000 | 1012.38 |
1269993600000 | 1011.04 |
1270080000000 | 1021.88 |
1270166400000 | 1022.79 |
1270425600000 | 1027.74 |
1270512000000 | 1028.78 |
1270598400000 | 1024.9 |
1270684800000 | 1023.31 |
1270771200000 | 1031.58 |
1271030400000 | 1037.49 |
1271116800000 | 1035.52 |
1271203200000 | 1047 |
1271289600000 | 1053.61 |
1271376000000 | 1040.6 |
1271635200000 | 1033.92 |
1271721600000 | 1041.83 |
1271808000000 | 1045.72 |
1271894400000 | 1041.73 |
1271980800000 | 1050.78 |
1272240000000 | 1058.77 |
1272326400000 | 1037.54 |
1272412800000 | 1028.98 |
1272499200000 | 1044.74 |
1272585600000 | 1034.91 |
1272844800000 | 1040.92 |
1272931200000 | 1013.05 |
1273017600000 | 997.11 |
1273104000000 | 969.1 |
1273190400000 | 947.61 |
1273449600000 | 991.98 |
1273536000000 | 986.83 |
1273622400000 | 1004.7 |
1273708800000 | 1001.34 |
1273795200000 | 975.1 |
1274054400000 | 962.25 |
1274140800000 | 957.65 |
1274227200000 | 944.39 |
1274313600000 | 915.39 |
1274400000000 | 922.9 |
1274659200000 | 912.69 |
1274745600000 | 897.16 |
1274832000000 | 904.33 |
1274918400000 | 933.02 |
1275004800000 | 929.53 |
1275264000000 | 929.62 |
1275350400000 | 917.59 |
1275436800000 | 922.34 |
1275523200000 | 934.12 |
1275609600000 | 906.46 |
1275868800000 | 884.13 |
1275955200000 | 889.02 |
1276041600000 | 894.05 |
1276128000000 | 920.15 |
1276214400000 | 923.25 |
1276473600000 | 933.69 |
1276560000000 | 951.53 |
1276646400000 | 954.16 |
1276732800000 | 956.01 |
1276819200000 | 958 |
1277078400000 | 971.73 |
1277164800000 | 954.29 |
1277251200000 | 945.14 |
1277337600000 | 933.71 |
1277424000000 | 932.94 |
1277683200000 | 932.38 |
1277769600000 | 900.08 |
1277856000000 | 894.09 |
1277942400000 | 889.52 |
1278028800000 | 887.55 |
1278288000000 | 887.29 |
1278374400000 | 900.07 |
1278460800000 | 915.45 |
1278547200000 | 927.76 |
1278633600000 | 934.58 |
1278892800000 | 931.8 |
1278979200000 | 947.08 |
1279065600000 | 952.75 |
1279152000000 | 950.87 |
1279238400000 | 928.33 |
1279497600000 | 927.75 |
1279584000000 | 931.14 |
1279670400000 | 930.32 |
1279756800000 | 953.29 |
1279843200000 | 968.55 |
1280102400000 | 980.76 |
1280188800000 | 974.27 |
1280275200000 | 976.22 |
1280361600000 | 975.08 |
1280448000000 | 969.93 |
1280707200000 | 990.28 |
1280793600000 | 992.48 |
1280880000000 | 988.68 |
1280966400000 | 994.31 |
1281052800000 | 994.31 |
1281312000000 | 998.65 |
1281398400000 | 987.51 |
1281484800000 | 955.8 |
1281571200000 | 946.23 |
1281657600000 | 943.8 |
1281916800000 | 946.59 |
1282003200000 | 959.03 |
1282089600000 | 962.2 |
1282176000000 | 950.31 |
1282262400000 | 935.29 |
1282521600000 | 929.85 |
1282608000000 | 916.24 |
1282694400000 | 910.13 |
1282780800000 | 914.71 |
1282867200000 | 927.21 |
1283126400000 | 921.89 |
1283212800000 | 916.26 |
1283299200000 | 945.04 |
1283385600000 | 955.77 |
1283472000000 | 966.73 |
1283731200000 | 973.4 |
1283817600000 | 963.19 |
1283904000000 | 964.85 |
1283990400000 | 971.03 |
1284076800000 | 974.67 |
1284336000000 | 986.84 |
1284422400000 | 989.02 |
1284508800000 | 988.16 |
1284595200000 | 987 |
1284681600000 | 993.23 |
1284940800000 | 1006.72 |
1285027200000 | 1008.65 |
1285113600000 | 1010.15 |
1285200000000 | 1000.21 |
1285286400000 | 1019.71 |
1285545600000 | 1018.79 |
1285632000000 | 1023.78 |
1285718400000 | 1027.38 |
1285804800000 | 1022.17 |
1285891200000 | 1023.61 |
1286150400000 | 1012.94 |
1286236800000 | 1034.75 |
1286323200000 | 1046.22 |
1286409600000 | 1046.4 |
1286496000000 | 1050.55 |
1286755200000 | 1051.03 |
1286841600000 | 1047.73 |
1286928000000 | 1063.34 |
1287014400000 | 1069.16 |
1287100800000 | 1061.35 |
1287360000000 | 1061.51 |
1287446400000 | 1048.66 |
1287532800000 | 1060.92 |
1287619200000 | 1067.55 |
1287705600000 | 1064.52 |
1287964800000 | 1070.5 |
1288051200000 | 1061.41 |
1288137600000 | 1051.65 |
1288224000000 | 1053.61 |
1288310400000 | 1054.33 |
1288569600000 | 1056.82 |
1288656000000 | 1065.09 |
1288742400000 | 1064.12 |
1288828800000 | 1092.56 |
1288915200000 | 1097.44 |
1289174400000 | 1098.1 |
1289260800000 | 1095.59 |
1289347200000 | 1087.39 |
1289433600000 | 1084.83 |
1289520000000 | 1073.02 |
1289779200000 | 1074.8 |
1289865600000 | 1054.61 |
1289952000000 | 1056.75 |
1290038400000 | 1075.86 |
1290124800000 | 1079.74 |
1290384000000 | 1077.83 |
1290470400000 | 1062.39 |
1290556800000 | 1074.56 |
1290643200000 | 1076.57 |
1290729600000 | 1066.71 |
1290988800000 | 1062.48 |
1291075200000 | 1057.28 |
1291161600000 | 1080.38 |
1291248000000 | 1102.65 |
1291334400000 | 1111.95 |
1291593600000 | 1110.79 |
1291680000000 | 1116.11 |
1291766400000 | 1110.38 |
1291852800000 | 1110.61 |
1291939200000 | 1116.6 |
1292198400000 | 1125.44 |
1292284800000 | 1130.08 |
1292371200000 | 1124.89 |
1292457600000 | 1123.32 |
1292544000000 | 1120.72 |
1292803200000 | 1120.82 |
1292889600000 | 1132.2 |
1292976000000 | 1133.55 |
1293062400000 | 1132.34 |
1293148800000 | 1132.52 |
1293408000000 | 1134.51 |
1293494400000 | 1136.73 |
1293580800000 | 1140.8 |
1293667200000 | 1138.86 |
1293753600000 | 1143.22 |
1294012800000 | 1151.51 |
1294099200000 | 1153.12 |
1294185600000 | 1147.43 |
1294272000000 | 1148.83 |
1294358400000 | 1149.26 |
1294617600000 | 1147.46 |
1294704000000 | 1156.08 |
1294790400000 | 1167.05 |
1294876800000 | 1173.57 |
1294963200000 | 1175.76 |
1295222400000 | 1174.36 |
1295308800000 | 1183.13 |
1295395200000 | 1178.13 |
1295481600000 | 1164.51 |
1295568000000 | 1172.48 |
1295827200000 | 1182.82 |
1295913600000 | 1186.39 |
1296000000000 | 1193.91 |
1296086400000 | 1198.77 |
1296172800000 | 1182.78 |
1296432000000 | 1186.08 |
1296518400000 | 1202.04 |
1296604800000 | 1202.31 |
1296691200000 | 1199.7 |
1296777600000 | 1203 |
1297036800000 | 1211.08 |
1297123200000 | 1219.24 |
1297209600000 | 1215.09 |
1297296000000 | 1212.12 |
1297382400000 | 1217.8 |
1297641600000 | 1222.05 |
1297728000000 | 1219.3 |
1297814400000 | 1225.75 |
1297900800000 | 1228.61 |
1297987200000 | 1233.02 |
1298246400000 | 1230.22 |
1298332800000 | 1205.26 |
1298419200000 | 1189.13 |
1298505600000 | 1191.84 |
1298592000000 | 1203.89 |
1298851200000 | 1216.67 |
1298937600000 | 1205.6 |
1299024000000 | 1202.46 |
1299110400000 | 1220.5 |
1299196800000 | 1216 |
1299456000000 | 1207.2 |
1299542400000 | 1212.77 |
1299628800000 | 1212.63 |
1299715200000 | 1187.21 |
1299801600000 | 1189.28 |
1300060800000 | 1169.28 |
1300147200000 | 1138.6 |
1300233600000 | 1136.93 |
1300320000000 | 1156.07 |
1300406400000 | 1166.08 |
1300665600000 | 1186.97 |
1300752000000 | 1191.21 |
1300838400000 | 1192.84 |
1300924800000 | 1206.35 |
1301011200000 | 1208.12 |
1301270400000 | 1205.28 |
1301356800000 | 1207.88 |
1301443200000 | 1220.32 |
1301529600000 | 1224.06 |
1301616000000 | 1229.12 |
1301875200000 | 1234.38 |
1301961600000 | 1226.89 |
1302048000000 | 1228.02 |
1302134400000 | 1222 |
1302220800000 | 1225.2 |
1302480000000 | 1221.93 |
1302566400000 | 1209.1 |
1302652800000 | 1212.94 |
1302739200000 | 1211.21 |
1302825600000 | 1212.39 |
1303084800000 | 1195.21 |
1303171200000 | 1202.64 |
1303257600000 | 1227.88 |
1303344000000 | 1240.3 |
1303430400000 | 1240.61 |
1303689600000 | 1237.11 |
1303776000000 | 1248.42 |
1303862400000 | 1252.1 |
1303948800000 | 1267.7 |
1304035200000 | 1272.73 |
1304294400000 | 1277.5 |
1304380800000 | 1271.41 |
1304467200000 | 1257.57 |
1304553600000 | 1246.99 |
1304640000000 | 1250.33 |
1304899200000 | 1247.03 |
1304985600000 | 1259.86 |
1305072000000 | 1251.03 |
1305158400000 | 1243.45 |
1305244800000 | 1233.15 |
1305504000000 | 1228.67 |
1305590400000 | 1214.88 |
1305676800000 | 1226.78 |
1305763200000 | 1232.72 |
1305849600000 | 1221.68 |
1306108800000 | 1198.29 |
1306195200000 | 1197.54 |
1306281600000 | 1201.23 |
1306368000000 | 1208.79 |
1306454400000 | 1218.09 |
1306713600000 | 1218.13 |
1306800000000 | 1236.89 |
1306886400000 | 1217.8 |
1306972800000 | 1212.14 |
1307059200000 | 1203.2 |
1307318400000 | 1195.32 |
1307404800000 | 1198.9 |
1307491200000 | 1187.28 |
1307577600000 | 1193.09 |
1307664000000 | 1175.16 |
1307923200000 | 1174.81 |
1308009600000 | 1193.05 |
1308096000000 | 1174.95 |
1308182400000 | 1165.9 |
1308268800000 | 1171.66 |
1308528000000 | 1172.41 |
1308614400000 | 1193.88 |
1308700800000 | 1193.37 |
1308787200000 | 1178.23 |
1308873600000 | 1175.33 |
1309132800000 | 1179.6 |
1309219200000 | 1192.5 |
1309305600000 | 1212.7 |
1309392000000 | 1229.7 |
1309478400000 | 1243.76 |
1309737600000 | 1247.38 |
1309824000000 | 1240.78 |
1309910400000 | 1242.83 |
1309996800000 | 1250.99 |
1310083200000 | 1240.04 |
1310342400000 | 1213.99 |
1310428800000 | 1203.39 |
1310515200000 | 1218.12 |
1310601600000 | 1207 |
1310688000000 | 1204.14 |
1310947200000 | 1186.68 |
1311033600000 | 1202.88 |
1311120000000 | 1210.11 |
1311206400000 | 1224.92 |
1311292800000 | 1225.52 |
1311552000000 | 1222.13 |
1311638400000 | 1215.67 |
1311724800000 | 1191.66 |
1311811200000 | 1182.31 |
1311897600000 | 1178.84 |
1312156800000 | 1171.19 |
1312243200000 | 1137.63 |
1312329600000 | 1134.34 |
1312416000000 | 1081.31 |
1312502400000 | 1071.04 |
1312761600000 | 1013.19 |
1312848000000 | 1043.71 |
1312934400000 | 1010.86 |
1313020800000 | 1039.86 |
1313107200000 | 1055.18 |
1313366400000 | 1074.11 |
1313452800000 | 1064.36 |
1313539200000 | 1063.54 |
1313625600000 | 1010.14 |
1313712000000 | 993.83 |
1313971200000 | 991.97 |
1314057600000 | 1016.08 |
1314144000000 | 1028.85 |
1314230400000 | 1019.89 |
1314316800000 | 1030.51 |
1314576000000 | 1055.36 |
1314662400000 | 1064.73 |
1314748800000 | 1081.36 |
1314835200000 | 1072.05 |
1314921600000 | 1042.97 |
1315180800000 | 1023.24 |
1315267200000 | 1007.71 |
1315353600000 | 1038.32 |
1315440000000 | 1030.95 |
1315526400000 | 999.17 |
1315785600000 | 988.88 |
1315872000000 | 1003.64 |
1315958400000 | 1014.94 |
1316044800000 | 1037.84 |
1316131200000 | 1044.53 |
1316390400000 | 1029.25 |
1316476800000 | 1029.08 |
1316563200000 | 1006.51 |
1316649600000 | 963.83 |
1316736000000 | 967.38 |
1316995200000 | 973.01 |
1317081600000 | 1003.16 |
1317168000000 | 988.87 |
1317254400000 | 998.67 |
1317340800000 | 970.27 |
1317600000000 | 944.6 |
1317686400000 | 942.98 |
1317772800000 | 961.08 |
1317859200000 | 987.84 |
1317945600000 | 992.94 |
1318204800000 | 1020.75 |
1318291200000 | 1027.06 |
1318377600000 | 1043.89 |
1318464000000 | 1040.08 |
1318550400000 | 1053.08 |
1318809600000 | 1038.22 |
1318896000000 | 1048.29 |
1318982400000 | 1041.49 |
1319068800000 | 1033.73 |
1319155200000 | 1058.4 |
1319414400000 | 1081.3 |
1319500800000 | 1067.17 |
1319587200000 | 1071.04 |
1319673600000 | 1122.48 |
1319760000000 | 1126.4 |
1320019200000 | 1089.03 |
1320105600000 | 1050.93 |
1320192000000 | 1063.62 |
1320278400000 | 1083 |
1320364800000 | 1082.39 |
1320624000000 | 1081.16 |
1320710400000 | 1088.21 |
1320796800000 | 1060.32 |
1320883200000 | 1056.58 |
1320969600000 | 1082.78 |
1321228800000 | 1076.05 |
1321315200000 | 1073.52 |
1321401600000 | 1060.86 |
1321488000000 | 1047.79 |
1321574400000 | 1044.62 |
1321833600000 | 1021.02 |
1321920000000 | 1015.76 |
1322006400000 | 994.78 |
1322092800000 | 992.24 |
1322179200000 | 988.71 |
1322438400000 | 1021.63 |
1322524800000 | 1030.02 |
1322611200000 | 1071.39 |
1322697600000 | 1075.68 |
1322784000000 | 1078.52 |
1323043200000 | 1088.2 |
1323129600000 | 1080.6 |
1323216000000 | 1083.84 |
1323302400000 | 1062.19 |
1323388800000 | 1075.46 |
1323648000000 | 1059.75 |
1323734400000 | 1049.84 |
1323820800000 | 1031.79 |
1323907200000 | 1031.98 |
1323993600000 | 1036.94 |
1324252800000 | 1025.61 |
1324339200000 | 1054.09 |
1324425600000 | 1054.64 |
1324512000000 | 1061.31 |
1324598400000 | 1068.6 |
1324857600000 | 1070.45 |
1324944000000 | 1069.79 |
1325030400000 | 1057.26 |
1325116800000 | 1067.83 |
1325203200000 | 1073.22 |
1325462400000 | 1076.33 |
1325548800000 | 1096.21 |
1325635200000 | 1097.85 |
1325721600000 | 1091.65 |
1325808000000 | 1085.31 |
1326067200000 | 1090.22 |
1326153600000 | 1104.75 |
1326240000000 | 1106 |
1326326400000 | 1114.21 |
1326412800000 | 1109.69 |
1326672000000 | 1108.67 |
1326758400000 | 1121.41 |
1326844800000 | 1134.56 |
1326931200000 | 1146.49 |
1327017600000 | 1145.97 |
1327276800000 | 1149.6 |
1327363200000 | 1143.39 |
1327449600000 | 1151.93 |
1327536000000 | 1160.8 |
1327622400000 | 1158.5 |
1327881600000 | 1148.7 |
1327968000000 | 1151.65 |
1328054400000 | 1166.31 |
1328140800000 | 1169.7 |
1328227200000 | 1185.19 |
1328486400000 | 1184.15 |
1328572800000 | 1185.4 |
1328659200000 | 1188.68 |
1328745600000 | 1190.53 |
1328832000000 | 1176.53 |
1329091200000 | 1185.77 |
1329177600000 | 1179.93 |
1329264000000 | 1179.86 |
1329350400000 | 1180.38 |
1329436800000 | 1192.66 |
1329696000000 | 1202.98 |
1329782400000 | 1199.36 |
1329868800000 | 1197.59 |
1329955200000 | 1200.78 |
1330041600000 | 1208.01 |
1330300800000 | 1204.69 |
1330387200000 | 1206.86 |
1330473600000 | 1202.73 |
1330560000000 | 1205.35 |
1330646400000 | 1198.29 |
1330905600000 | 1191.36 |
1330992000000 | 1161.65 |
1331078400000 | 1169.09 |
1331164800000 | 1192.35 |
1331251200000 | 1192.94 |
1331510400000 | 1191.21 |
1331596800000 | 1209.06 |
1331683200000 | 1207.57 |
1331769600000 | 1222.07 |
1331856000000 | 1226.52 |
1332115200000 | 1229.59 |
1332201600000 | 1215.09 |
1332288000000 | 1211.38 |
1332374400000 | 1202.54 |
1332460800000 | 1205.79 |
1332720000000 | 1220.64 |
1332806400000 | 1220.95 |
1332892800000 | 1211.24 |
1332979200000 | 1204.72 |
1333065600000 | 1210.32 |
1333324800000 | 1220.34 |
1333411200000 | 1214.36 |
1333497600000 | 1189.98 |
1333584000000 | 1189.25 |
1333670400000 | 1186.83 |
1333929600000 | 1176.02 |
1334016000000 | 1156.1 |
1334102400000 | 1165.3 |
1334188800000 | 1188.15 |
1334275200000 | 1175.45 |
1334534400000 | 1173.91 |
1334620800000 | 1191.78 |
1334707200000 | 1189.32 |
1334793600000 | 1182.67 |
1334880000000 | 1188.92 |
1335139200000 | 1170.77 |
1335225600000 | 1180.63 |
1335312000000 | 1191.24 |
1335398400000 | 1197.6 |
1335484800000 | 1204.84 |
1335744000000 | 1197.91 |
1335830400000 | 1196.63 |
1335916800000 | 1194.93 |
1336003200000 | 1187.13 |
1336089600000 | 1172.45 |
1336348800000 | 1164.57 |
1336435200000 | 1157.11 |
1336521600000 | 1144.77 |
1336608000000 | 1146.42 |
1336694400000 | 1145 |
1336953600000 | 1129.84 |
1337040000000 | 1120.09 |
1337126400000 | 1112.24 |
1337212800000 | 1101.44 |
1337299200000 | 1088.07 |
1337558400000 | 1104.84 |
1337644800000 | 1116.17 |
1337731200000 | 1106.58 |
1337817600000 | 1109.95 |
1337904000000 | 1103.79 |
1338163200000 | 1106.29 |
1338249600000 | 1122.01 |
1338336000000 | 1102.6 |
1338422400000 | 1096 |
1338508800000 | 1068.16 |
1338768000000 | 1060.13 |
1338854400000 | 1067.9 |
1338940800000 | 1091.95 |
1339027200000 | 1102.07 |
1339113600000 | 1097.6 |
1339372800000 | 1097.46 |
1339459200000 | 1105.21 |
1339545600000 | 1096.75 |
1339632000000 | 1100.23 |
1339718400000 | 1112.64 |
1339977600000 | 1118.32 |
1340064000000 | 1131.2 |
1340150400000 | 1133.65 |
1340236800000 | 1114.71 |
1340323200000 | 1112.23 |
1340582400000 | 1094.61 |
1340668800000 | 1093.18 |
1340755200000 | 1102.88 |
1340841600000 | 1104.48 |
1340928000000 | 1141.8 |
1341187200000 | 1142.46 |
1341273600000 | 1152.82 |
1341360000000 | 1154.49 |
1341446400000 | 1150.28 |
1341532800000 | 1135.55 |
1341792000000 | 1129.78 |
1341878400000 | 1121.6 |
1341964800000 | 1115.28 |
1342051200000 | 1105.15 |
1342137600000 | 1121.41 |
1342396800000 | 1121.55 |
1342483200000 | 1122.56 |
1342569600000 | 1133.58 |
1342656000000 | 1143.14 |
1342742400000 | 1129.07 |
1343001600000 | 1113 |
1343088000000 | 1105.86 |
1343174400000 | 1104.28 |
1343260800000 | 1128.69 |
1343347200000 | 1149.24 |
1343606400000 | 1153.07 |
1343692800000 | 1149.51 |
1343779200000 | 1141.7 |
1343865600000 | 1131.64 |
1343952000000 | 1152.82 |
1344211200000 | 1162.8 |
1344297600000 | 1170.69 |
1344384000000 | 1171.36 |
1344470400000 | 1172.2 |
1344556800000 | 1172.82 |
1344816000000 | 1168.92 |
1344902400000 | 1168.31 |
1344988800000 | 1167.65 |
1345075200000 | 1179.61 |
1345161600000 | 1186.28 |
1345420800000 | 1184.74 |
1345507200000 | 1187.11 |
1345593600000 | 1179.18 |
1345680000000 | 1177.92 |
1345766400000 | 1176.61 |
1346025600000 | 1176.11 |
1346112000000 | 1170.55 |
1346198400000 | 1170.22 |
1346284800000 | 1159.7 |
1346371200000 | 1165.33 |
1346630400000 | 1165.72 |
1346716800000 | 1155.69 |
1346803200000 | 1150.57 |
1346889600000 | 1171.09 |
1346976000000 | 1192.16 |
1347235200000 | 1189.26 |
1347321600000 | 1194.56 |
1347408000000 | 1203.83 |
1347494400000 | 1211.46 |
1347580800000 | 1232.96 |
1347840000000 | 1225.22 |
1347926400000 | 1220.59 |
1348012800000 | 1226.74 |
1348099200000 | 1215.63 |
1348185600000 | 1216.79 |
1348444800000 | 1210.93 |
1348531200000 | 1205.22 |
1348617600000 | 1190.03 |
1348704000000 | 1201.49 |
1348790400000 | 1194.96 |
1349049600000 | 1202.16 |
1349136000000 | 1202.15 |
1349222400000 | 1202.87 |
1349308800000 | 1212.96 |
1349395200000 | 1221.72 |
1349654400000 | 1215.19 |
1349740800000 | 1200.93 |
1349827200000 | 1190.26 |
1349913600000 | 1193.54 |
1350000000000 | 1194.23 |
1350259200000 | 1199.56 |
1350345600000 | 1214.97 |
1350432000000 | 1226.41 |
1350518400000 | 1231.73 |
1350604800000 | 1217.68 |
1350864000000 | 1213.17 |
1350950400000 | 1195.95 |
1351036800000 | 1194.23 |
1351123200000 | 1197.3 |
1351209600000 | 1195.92 |
1351468800000 | 1194.16 |
1351555200000 | 1196.69 |
1351641600000 | 1199.85 |
1351728000000 | 1215.51 |
1351814400000 | 1213.43 |
1352073600000 | 1211.76 |
1352160000000 | 1220.79 |
1352246400000 | 1202.89 |
1352332800000 | 1190.57 |
1352419200000 | 1191.01 |
1352678400000 | 1189.62 |
1352764800000 | 1187.24 |
1352851200000 | 1167.29 |
1352937600000 | 1166.51 |
1353024000000 | 1168.74 |
1353283200000 | 1194.46 |
1353369600000 | 1194.73 |
1353456000000 | 1195.51 |
1353542400000 | 1201.95 |
1353628800000 | 1214.41 |
1353888000000 | 1214.66 |
1353974400000 | 1213.21 |
1354060800000 | 1216.36 |
1354147200000 | 1227.42 |
1354233600000 | 1228.72 |
1354492800000 | 1225.84 |
1354579200000 | 1228.31 |
1354665600000 | 1234.52 |
1354752000000 | 1238.81 |
1354838400000 | 1241.22 |
1355097600000 | 1244.45 |
1355184000000 | 1249.15 |
1355270400000 | 1250.56 |
1355356800000 | 1248.44 |
1355443200000 | 1249.85 |
1355702400000 | 1258 |
1355788800000 | 1269.86 |
1355875200000 | 1273.27 |
1355961600000 | 1277.99 |
1356048000000 | 1269 |
1356307200000 | 1265.68 |
1356393600000 | 1266.19 |
1356480000000 | 1264.83 |
1356566400000 | 1266.3 |
1356652800000 | 1258.39 |
1356912000000 | 1268.74 |
1357084800000 | 1295.3 |
1357171200000 | 1294.48 |
1357257600000 | 1303.36 |
1357516800000 | 1299.92 |
1357603200000 | 1293.39 |
1357689600000 | 1301.84 |
1357776000000 | 1309.87 |
1357862400000 | 1310.04 |
1358121600000 | 1308.81 |
1358208000000 | 1311.61 |
1358294400000 | 1304.64 |
1358380800000 | 1311.53 |
1358467200000 | 1316.94 |
1358726400000 | 1317.45 |
1358812800000 | 1323.13 |
1358899200000 | 1319.75 |
1358985600000 | 1325.05 |
1359072000000 | 1335.33 |
1359331200000 | 1331.24 |
1359417600000 | 1335.57 |
1359504000000 | 1333.18 |
1359590400000 | 1326.36 |
1359676800000 | 1336.37 |
1359936000000 | 1322.01 |
1360022400000 | 1324.09 |
1360108800000 | 1331.44 |
1360195200000 | 1327.72 |
1360281600000 | 1330.54 |
1360540800000 | 1326.55 |
1360627200000 | 1335.66 |
1360713600000 | 1340.74 |
1360800000000 | 1342.37 |
1360886400000 | 1339.18 |
1361145600000 | 1342.02 |
1361232000000 | 1353.2 |
1361318400000 | 1345.99 |
1361404800000 | 1330.86 |
1361491200000 | 1340.77 |
1361750400000 | 1329.02 |
1361836800000 | 1327.34 |
1361923200000 | 1343.19 |
1362009600000 | 1348.47 |
1362096000000 | 1344.07 |
1362355200000 | 1344.64 |
1362441600000 | 1360.36 |
1362528000000 | 1364.21 |
1362614400000 | 1366.22 |
1362700800000 | 1370.64 |
1362960000000 | 1378.9 |
1363046400000 | 1375.04 |
1363132800000 | 1373.15 |
1363219200000 | 1381.62 |
1363305600000 | 1389.06 |
1363564800000 | 1376.8 |
1363651200000 | 1375.77 |
1363737600000 | 1379.96 |
1363824000000 | 1371.02 |
1363910400000 | 1372.93 |
1364169600000 | 1368.48 |
1364256000000 | 1373.5 |
1364342400000 | 1370.98 |
1364428800000 | 1376.35 |
1364515200000 | 1375.84 |
1364774400000 | 1363.31 |
1364860800000 | 1362.54 |
1364947200000 | 1357.5 |
1365033600000 | 1350.4 |
1365120000000 | 1349.15 |
1365379200000 | 1356.23 |
1365465600000 | 1361.4 |
1365552000000 | 1382.21 |
1365638400000 | 1395.08 |
1365724800000 | 1386.38 |
1365984000000 | 1357.06 |
1366070400000 | 1363.3 |
1366156800000 | 1347.78 |
1366243200000 | 1339.54 |
1366329600000 | 1343.33 |
1366588800000 | 1345.71 |
1366675200000 | 1361.24 |
1366761600000 | 1374.62 |
1366848000000 | 1385.23 |
1366934400000 | 1384.65 |
1367193600000 | 1391.27 |
1367280000000 | 1396.83 |
1367366400000 | 1385.97 |
1367452800000 | 1388.82 |
1367539200000 | 1404.69 |
1367798400000 | 1405.11 |
1367884800000 | 1420.53 |
1367971200000 | 1436.56 |
1368057600000 | 1432.72 |
1368144000000 | 1431.97 |
1368403200000 | 1433.8 |
1368489600000 | 1445.22 |
1368576000000 | 1452.26 |
1368662400000 | 1450.87 |
1368748800000 | 1459.37 |
1369008000000 | 1469.18 |
1369094400000 | 1473.62 |
1369180800000 | 1468.51 |
1369267200000 | 1445.58 |
1369353600000 | 1445.21 |
1369612800000 | 1437.63 |
1369699200000 | 1444.41 |
1369785600000 | 1443.73 |
1369872000000 | 1444.81 |
1369958400000 | 1429.43 |
1370217600000 | 1431.08 |
1370304000000 | 1428.59 |
1370390400000 | 1405.7 |
1370476800000 | 1409.02 |
1370563200000 | 1424.82 |
1370822400000 | 1429 |
1370908800000 | 1420.85 |
1370995200000 | 1418.95 |
1371081600000 | 1419.82 |
1371168000000 | 1420.39 |
1371427200000 | 1434.2 |
1371513600000 | 1442.72 |
1371600000000 | 1438.86 |
1371686400000 | 1391.76 |
1371772800000 | 1389.12 |
1372032000000 | 1366.1 |
1372118400000 | 1376.4 |
1372204800000 | 1385.49 |
1372291200000 | 1397.83 |
1372377600000 | 1393.18 |
1372636800000 | 1409.19 |
1372723200000 | 1405.53 |
1372809600000 | 1403.63 |
1372896000000 | 1408.4 |
1372982400000 | 1415.92 |
1373241600000 | 1420.05 |
1373328000000 | 1436.05 |
1373414400000 | 1439.58 |
1373500800000 | 1463.58 |
1373587200000 | 1461.08 |
1373846400000 | 1462.08 |
1373932800000 | 1462.67 |
1374019200000 | 1465 |
1374105600000 | 1471.95 |
1374192000000 | 1478.64 |
1374451200000 | 1483.96 |
1374537600000 | 1483.2 |
1374624000000 | 1479.08 |
1374710400000 | 1477.13 |
1374796800000 | 1472.08 |
1375056000000 | 1461.96 |
1375142400000 | 1468.66 |
1375228800000 | 1464.21 |
1375315200000 | 1485.35 |
1375401600000 | 1497.77 |
1375660800000 | 1493.98 |
1375747200000 | 1494.56 |
1375833600000 | 1485.13 |
1375920000000 | 1491.89 |
1376006400000 | 1492.67 |
1376265600000 | 1491.04 |
1376352000000 | 1493.84 |
1376438400000 | 1494.52 |
1376524800000 | 1476.88 |
1376611200000 | 1479.87 |
1376870400000 | 1475.41 |
1376956800000 | 1469.81 |
1377043200000 | 1461.88 |
1377129600000 | 1471.21 |
1377216000000 | 1481.38 |
1377475200000 | 1475.81 |
1377561600000 | 1454.17 |
1377648000000 | 1446.11 |
1377734400000 | 1446.98 |
1377820800000 | 1438.58 |
1378080000000 | 1445.35 |
1378166400000 | 1455.35 |
1378252800000 | 1467.18 |
1378339200000 | 1472.06 |
1378425600000 | 1477.49 |
1378684800000 | 1495.07 |
1378771200000 | 1516.96 |
1378857600000 | 1524.43 |
1378944000000 | 1522.58 |
1379030400000 | 1523.18 |
1379289600000 | 1540.99 |
1379376000000 | 1544.78 |
1379462400000 | 1561.36 |
1379548800000 | 1576.18 |
1379635200000 | 1565.29 |
1379894400000 | 1560.51 |
1379980800000 | 1562.27 |
1380067200000 | 1557.84 |
1380153600000 | 1563.45 |
1380240000000 | 1559.81 |
1380499200000 | 1545.42 |
1380585600000 | 1556.72 |
1380672000000 | 1549.55 |
1380758400000 | 1537.65 |
1380844800000 | 1541.08 |
1381104000000 | 1529.24 |
1381190400000 | 1517.85 |
1381276800000 | 1514.92 |
1381363200000 | 1544.59 |
1381449600000 | 1558.38 |
1381708800000 | 1561.87 |
1381795200000 | 1551.9 |
1381881600000 | 1556.58 |
1381968000000 | 1571.55 |
1382054400000 | 1586.9 |
1382313600000 | 1592 |
1382400000000 | 1602.25 |
1382486400000 | 1597.8 |
1382572800000 | 1610.53 |
1382659200000 | 1606.96 |
1382918400000 | 1608.67 |
1383004800000 | 1608.82 |
1383091200000 | 1606.32 |
1383177600000 | 1598.45 |
1383264000000 | 1593.94 |
1383523200000 | 1599.21 |
1383609600000 | 1596.57 |
1383696000000 | 1606.67 |
1383782400000 | 1590.66 |
1383868800000 | 1597.51 |
1384128000000 | 1602.24 |
1384214400000 | 1602.51 |
1384300800000 | 1604.65 |
1384387200000 | 1617.18 |
1384473600000 | 1623.63 |
1384732800000 | 1627.18 |
1384819200000 | 1617.18 |
1384905600000 | 1610.82 |
1384992000000 | 1615.75 |
1385078400000 | 1624.52 |
1385337600000 | 1624.87 |
1385424000000 | 1626.64 |
1385510400000 | 1631.01 |
1385596800000 | 1636.13 |
1385683200000 | 1632.15 |
1385942400000 | 1624.53 |
1386028800000 | 1612.07 |
1386115200000 | 1599.85 |
1386201600000 | 1596.03 |
1386288000000 | 1612.71 |
1386547200000 | 1619.91 |
1386633600000 | 1618.57 |
1386720000000 | 1607.72 |
1386806400000 | 1598.58 |
1386892800000 | 1601.63 |
1387152000000 | 1613.82 |
1387238400000 | 1613.37 |
1387324800000 | 1635.82 |
1387411200000 | 1643.36 |
1387497600000 | 1653.81 |
1387756800000 | 1662.49 |
1387843200000 | 1665.89 |
1387929600000 | 1665.51 |
1388016000000 | 1675.69 |
1388102400000 | 1683.78 |
1388361600000 | 1687.5 |
1388448000000 | 1692.9 |
1388620800000 | 1676.15 |
1388707200000 | 1679.29 |
1388966400000 | 1670.77 |
1389052800000 | 1674.12 |
1389139200000 | 1678.28 |
1389225600000 | 1676.03 |
1389312000000 | 1682.96 |
1389571200000 | 1674.96 |
1389657600000 | 1678.91 |
1389744000000 | 1693.45 |
1389830400000 | 1691.23 |
1389916800000 | 1692.09 |
1390176000000 | 1692.4 |
1390262400000 | 1691.81 |
1390348800000 | 1694.96 |
1390435200000 | 1680.34 |
1390521600000 | 1639.54 |
1390780800000 | 1628.74 |
1390867200000 | 1641.56 |
1390953600000 | 1638.5 |
1391040000000 | 1635.26 |
1391126400000 | 1624.1 |
1391385600000 | 1594.36 |
1391472000000 | 1584.43 |
1391558400000 | 1589.35 |
1391644800000 | 1610.46 |
1391731200000 | 1633.05 |
1391990400000 | 1632.97 |
1392076800000 | 1649.23 |
1392163200000 | 1656.39 |
1392249600000 | 1653.38 |
1392336000000 | 1661.37 |
1392595200000 | 1664.68 |
1392681600000 | 1669.19 |
1392768000000 | 1664.34 |
1392854400000 | 1660.44 |
1392940800000 | 1668.29 |
1393200000000 | 1679.61 |
1393286400000 | 1681.71 |
1393372800000 | 1678.81 |
1393459200000 | 1685.03 |
1393545600000 | 1692.91 |
1393804800000 | 1672.29 |
1393891200000 | 1696.73 |
1393977600000 | 1698.61 |
1394064000000 | 1709.82 |
1394150400000 | 1708.27 |
1394409600000 | 1700.73 |
1394496000000 | 1696.02 |
1394582400000 | 1685.51 |
1394668800000 | 1666.9 |
1394755200000 | 1654.24 |
1395014400000 | 1671.5 |
1395100800000 | 1683.09 |
1395187200000 | 1672.54 |
1395273600000 | 1666.19 |
1395360000000 | 1667.31 |
1395619200000 | 1660.73 |
1395705600000 | 1672.9 |
1395792000000 | 1670.19 |
1395878400000 | 1669.94 |
1395964800000 | 1679.03 |
1396224000000 | 1693.33 |
1396310400000 | 1704.6 |
1396396800000 | 1710.79 |
1396483200000 | 1711.05 |
1396569600000 | 1701.89 |
1396828800000 | 1680.46 |
1396915200000 | 1679.21 |
1397001600000 | 1692.05 |
1397088000000 | 1673.26 |
1397174400000 | 1653.18 |
1397433600000 | 1655.87 |
1397520000000 | 1659.84 |
1397606400000 | 1685.55 |
1397692800000 | 1696.56 |
1397779200000 | 1697.92 |
1398038400000 | 1697.93 |
1398124800000 | 1703.01 |
1398211200000 | 1704.04 |
1398297600000 | 1702.86 |
1398384000000 | 1690.22 |
1398643200000 | 1685.8 |
1398729600000 | 1690.11 |
1398816000000 | 1701.81 |
1398902400000 | 1703.45 |
1398988800000 | 1702.43 |
1399248000000 | 1704.49 |
1399334400000 | 1698.28 |
1399420800000 | 1696.8 |
1399507200000 | 1702.16 |
1399593600000 | 1701.11 |
1399852800000 | 1717.88 |
1399939200000 | 1724.89 |
1400025600000 | 1719.17 |
1400112000000 | 1702.2 |
1400198400000 | 1699.57 |
1400457600000 | 1703.03 |
1400544000000 | 1689.9 |
1400630400000 | 1697.39 |
1400716800000 | 1704.29 |
1400803200000 | 1713.84 |
1401062400000 | 1720.57 |
1401148800000 | 1726.73 |
1401235200000 | 1729.1 |
1401321600000 | 1735.62 |
1401408000000 | 1735.02 |
1401667200000 | 1741.1 |
1401753600000 | 1738.77 |
1401840000000 | 1740.79 |
1401926400000 | 1753.07 |
1402012800000 | 1767.72 |
1402272000000 | 1772.13 |
1402358400000 | 1769.12 |
1402444800000 | 1760.32 |
1402531200000 | 1749.99 |
1402617600000 | 1751.44 |
1402876800000 | 1746.73 |
1402963200000 | 1746.78 |
1403049600000 | 1754.43 |
1403136000000 | 1767.74 |
1403222400000 | 1767.46 |
1403481600000 | 1761.1 |
1403568000000 | 1749.13 |
1403654400000 | 1747.48 |
1403740800000 | 1746.72 |
1403827200000 | 1750.29 |
1404086400000 | 1751.32 |
1404172800000 | 1761.5 |
1404259200000 | 1760.86 |
1404345600000 | 1771.07 |
1404432000000 | 1772.53 |
1404691200000 | 1761.3 |
1404777600000 | 1748.3 |
1404864000000 | 1750.62 |
1404950400000 | 1737.39 |
1405036800000 | 1742.2 |
1405296000000 | 1754.68 |
1405382400000 | 1751.3 |
1405468800000 | 1761.59 |
1405555200000 | 1745.19 |
1405641600000 | 1750.76 |
1405900800000 | 1745.89 |
1405987200000 | 1759.05 |
1406073600000 | 1757.78 |
1406160000000 | 1755.97 |
1406246400000 | 1748.79 |
1406505600000 | 1744.91 |
1406592000000 | 1734.58 |
1406678400000 | 1729.17 |
1406764800000 | 1702.17 |
1406851200000 | 1694.81 |
1407110400000 | 1696.27 |
1407196800000 | 1685.78 |
1407283200000 | 1678.99 |
1407369600000 | 1675.7 |
1407456000000 | 1681.8 |
1407715200000 | 1696.83 |
1407801600000 | 1694 |
1407888000000 | 1705.68 |
1407974400000 | 1712.95 |
1408060800000 | 1708.41 |
1408320000000 | 1727.54 |
1408406400000 | 1734.28 |
1408492800000 | 1738.57 |
1408579200000 | 1743.82 |
1408665600000 | 1734.78 |
1408924800000 | 1743.84 |
1409011200000 | 1743.64 |
1409097600000 | 1744.63 |
1409184000000 | 1737.17 |
1409270400000 | 1736.02 |
1409529600000 | 1735.7 |
1409616000000 | 1738.82 |
1409702400000 | 1745.61 |
1409788800000 | 1743.38 |
1409875200000 | 1744.92 |
1410134400000 | 1742.2 |
1410220800000 | 1732.51 |
1410307200000 | 1732.13 |
1410393600000 | 1730.47 |
1410480000000 | 1724.12 |
1410739200000 | 1721.41 |
1410825600000 | 1725.34 |
1410912000000 | 1729.6 |
1410998400000 | 1735.72 |
1411084800000 | 1734.09 |
1411344000000 | 1719.87 |
1411430400000 | 1706.86 |
1411516800000 | 1711.69 |
1411603200000 | 1695.84 |
1411689600000 | 1702.74 |
1411948800000 | 1698.76 |
1412035200000 | 1694.07 |
1412121600000 | 1668.43 |
1412208000000 | 1656.01 |
1412294400000 | 1665.17 |
1412553600000 | 1668.77 |
1412640000000 | 1641.79 |
1412726400000 | 1651.22 |
1412812800000 | 1626.4 |
1412899200000 | 1595.99 |
1413158400000 | 1584.93 |
1413244800000 | 1589.92 |
1413331200000 | 1583.66 |
1413417600000 | 1586.58 |
1413504000000 | 1607.03 |
1413763200000 | 1618.47 |
1413849600000 | 1642.69 |
1413936000000 | 1637.25 |
1414022400000 | 1656.45 |
1414108800000 | 1665.99 |
1414368000000 | 1665.44 |
1414454400000 | 1686.27 |
1414540800000 | 1689.64 |
1414627200000 | 1699.23 |
1414713600000 | 1721.43 |
1414972800000 | 1710.36 |
1415059200000 | 1716.79 |
1415145600000 | 1724.71 |
1415232000000 | 1731.22 |
1415318400000 | 1732.29 |
1415577600000 | 1741.45 |
1415664000000 | 1739.93 |
1415750400000 | 1739.74 |
1415836800000 | 1736.92 |
1415923200000 | 1736.75 |
1416182400000 | 1726.43 |
1416268800000 | 1744.03 |
1416355200000 | 1739.14 |
1416441600000 | 1740.53 |
1416528000000 | 1757.02 |
1416787200000 | 1760.63 |
1416873600000 | 1770.15 |
1416960000000 | 1771.49 |
1417046400000 | 1767.15 |
1417132800000 | 1754.79 |
1417392000000 | 1742.46 |
1417478400000 | 1748.71 |
1417564800000 | 1758.64 |
1417651200000 | 1755.55 |
1417737600000 | 1756.97 |
1417996800000 | 1742.06 |
1418083200000 | 1740.86 |
1418169600000 | 1711.69 |
1418256000000 | 1709.81 |
1418342400000 | 1684.83 |
1418601600000 | 1671.73 |
1418688000000 | 1678.65 |
1418774400000 | 1689.34 |
1418860800000 | 1725.63 |
1418947200000 | 1736.02 |
1419206400000 | 1746.58 |
1419292800000 | 1751.8 |
1419379200000 | 1755.59 |
1419465600000 | 1754.75 |
1419552000000 | 1756.25 |
1419811200000 | 1757.26 |
1419897600000 | 1746.35 |
1419984000000 | 1734.45 |
1420156800000 | 1729.41 |
1420416000000 | 1694.45 |
1420502400000 | 1674.12 |
1420588800000 | 1677.3 |
1420675200000 | 1709.53 |
1420761600000 | 1700.55 |
1421020800000 | 1697.23 |
1421107200000 | 1697.36 |
1421193600000 | 1683.97 |
1421280000000 | 1684.95 |
1421366400000 | 1688.3 |
1421625600000 | 1697.43 |
1421712000000 | 1705.5 |
1421798400000 | 1715.46 |
1421884800000 | 1729.06 |
1421971200000 | 1726.2 |
1422230400000 | 1729.05 |
1422316800000 | 1718.82 |
1422403200000 | 1706.73 |
1422489600000 | 1710.74 |
1422576000000 | 1698.41 |
1422835200000 | 1716.8 |
1422921600000 | 1739.69 |
1423008000000 | 1740.39 |
1423094400000 | 1753.85 |
1423180800000 | 1746.7 |
1423440000000 | 1742.41 |
1423526400000 | 1750.89 |
1423612800000 | 1746.3 |
1423699200000 | 1769.35 |
1423785600000 | 1778.85 |
1424044800000 | 1782.18 |
1424131200000 | 1783.53 |
1424217600000 | 1796.92 |
1424304000000 | 1802.7 |
1424390400000 | 1814.93 |
1424649600000 | 1814.08 |
1424736000000 | 1816.29 |
1424822400000 | 1820.37 |
1424908800000 | 1814.27 |
1424995200000 | 1811.27 |
1425254400000 | 1817.84 |
1425340800000 | 1806.66 |
1425427200000 | 1795.15 |
1425513600000 | 1800.74 |
1425600000000 | 1780.85 |
1425859200000 | 1783.99 |
1425945600000 | 1756.54 |
1426032000000 | 1758.49 |
1426118400000 | 1778.3 |
1426204800000 | 1770.8 |
1426464000000 | 1789.42 |
1426550400000 | 1784.19 |
1426636800000 | 1802.64 |
1426723200000 | 1794 |
1426809600000 | 1812.23 |
1427068800000 | 1811.73 |
1427155200000 | 1808.49 |
1427241600000 | 1792.04 |
1427328000000 | 1782.52 |
1427414400000 | 1781.52 |
1427673600000 | 1791.8 |
1427760000000 | 1775.92 |
1427846400000 | 1771.29 |
1427932800000 | 1784.03 |
1428019200000 | 1784.78 |
1428278400000 | 1797.68 |
1428364800000 | 1797.74 |
1428451200000 | 1799.22 |
1428537600000 | 1804.25 |
1428624000000 | 1817.87 |
1428883200000 | 1805.71 |
1428969600000 | 1812.99 |
1429056000000 | 1815.46 |
1429142400000 | 1815 |
1429228800000 | 1795.27 |
1429488000000 | 1805.46 |
1429574400000 | 1810.47 |
1429660800000 | 1819.51 |
1429747200000 | 1820.17 |
1429833600000 | 1820.89 |
1430092800000 | 1825.82 |
1430179200000 | 1828.82 |
1430265600000 | 1823.14 |
1430352000000 | 1808.26 |
1430438400000 | 1815.53 |
1430697600000 | 1817.81 |
1430784000000 | 1803.29 |
1430870400000 | 1806.69 |
1430956800000 | 1803.52 |
1431043200000 | 1826.93 |
1431302400000 | 1824.88 |
1431388800000 | 1820.74 |
1431475200000 | 1829.5 |
1431561600000 | 1842.2 |
1431648000000 | 1845.54 |
1431907200000 | 1847.59 |
1431993600000 | 1843.1 |
1432080000000 | 1842.82 |
1432166400000 | 1851.44 |
1432252800000 | 1844.3 |
1432512000000 | 1845.56 |
1432598400000 | 1823.52 |
1432684800000 | 1834.3 |
1432771200000 | 1829.48 |
1432857600000 | 1813.44 |
1433116800000 | 1813.58 |
1433203200000 | 1821.19 |
1433289600000 | 1832.29 |
1433376000000 | 1816.68 |
1433462400000 | 1805.2 |
1433721600000 | 1798.02 |
1433808000000 | 1796.99 |
1433894400000 | 1821.73 |
1433980800000 | 1826.48 |
1434067200000 | 1818.79 |
1434326400000 | 1802.84 |
1434412800000 | 1805.05 |
1434499200000 | 1800.28 |
1434585600000 | 1816.88 |
1434672000000 | 1815.06 |
1434931200000 | 1831.72 |
1435017600000 | 1829.97 |
1435104000000 | 1816.77 |
1435190400000 | 1808.54 |
1435276800000 | 1803.89 |
1435536000000 | 1768.4 |
1435622400000 | 1764.69 |
1435708800000 | 1775.86 |
1435795200000 | 1774.46 |
1435881600000 | 1773.99 |
1436140800000 | 1756.41 |
1436227200000 | 1752.57 |
1436313600000 | 1730.75 |
1436400000000 | 1739.09 |
1436486400000 | 1759.81 |
1436745600000 | 1775 |
1436832000000 | 1785.96 |
1436918400000 | 1780.59 |
1437004800000 | 1792.46 |
1437091200000 | 1790.35 |
1437350400000 | 1795.46 |
1437436800000 | 1784.95 |
1437523200000 | 1772.05 |
1437609600000 | 1759.77 |
1437696000000 | 1741.47 |
1437955200000 | 1728.09 |
1438041600000 | 1742.27 |
1438128000000 | 1757.1 |
1438214400000 | 1760.54 |
1438300800000 | 1769.51 |
1438560000000 | 1764.28 |
1438646400000 | 1760.95 |
1438732800000 | 1767.02 |
1438819200000 | 1760.86 |
1438905600000 | 1759.81 |
1439164800000 | 1783.26 |
1439251200000 | 1762.72 |
1439337600000 | 1756.51 |
1439424000000 | 1758.5 |
1439510400000 | 1762.16 |
1439769600000 | 1766.52 |
1439856000000 | 1762.38 |
1439942400000 | 1741.56 |
1440028800000 | 1714.63 |
1440115200000 | 1674.02 |
1440374400000 | 1622.37 |
1440460800000 | 1600.83 |
1440547200000 | 1636.65 |
1440633600000 | 1666.98 |
1440720000000 | 1680.45 |
1440979200000 | 1665.86 |
1441065600000 | 1623.84 |
1441152000000 | 1637.57 |
1441238400000 | 1645.91 |
1441324800000 | 1620.28 |
1441584000000 | 1622.77 |
1441670400000 | 1649.97 |
1441756800000 | 1655.81 |
1441843200000 | 1652.81 |
1441929600000 | 1655.9 |
1442188800000 | 1645.31 |
1442275200000 | 1662.05 |
1442361600000 | 1679.74 |
1442448000000 | 1676.48 |
1442534400000 | 1646.67 |
1442793600000 | 1647.27 |
1442880000000 | 1623.05 |
1442966400000 | 1614.51 |
1443052800000 | 1597.19 |
1443139200000 | 1605.11 |
1443398400000 | 1579.25 |
1443484800000 | 1572.03 |
1443571200000 | 1599.37 |
1443657600000 | 1607.81 |
1443744000000 | 1624.51 |
1444003200000 | 1665.09 |
1444089600000 | 1673.74 |
1444176000000 | 1694.2 |
1444262400000 | 1709.05 |
1444348800000 | 1722.89 |
1444608000000 | 1720.56 |
1444694400000 | 1705.01 |
1444780800000 | 1688.4 |
1444867200000 | 1705.46 |
1444953600000 | 1704.41 |
1445212800000 | 1697.58 |
1445299200000 | 1702.56 |
1445385600000 | 1710.65 |
1445472000000 | 1731.76 |
1445558400000 | 1750.74 |
1445817600000 | 1750.75 |
1445904000000 | 1732.55 |
1445990400000 | 1748.21 |
1446076800000 | 1742.34 |
1446163200000 | 1748.49 |
1446422400000 | 1750.82 |
1446508800000 | 1749.42 |
1446595200000 | 1750.48 |
1446681600000 | 1750.67 |
1446768000000 | 1751.57 |
1447027200000 | 1742.99 |
1447113600000 | 1741.06 |
1447200000000 | 1747.83 |
1447286400000 | 1727.6 |
1447372800000 | 1716.67 |
1447632000000 | 1727.3 |
1447718400000 | 1737.22 |
1447804800000 | 1751.99 |
1447891200000 | 1765.69 |
1447977600000 | 1770.5 |
1448236800000 | 1764.15 |
1448323200000 | 1760.25 |
1448409600000 | 1760.47 |
1448496000000 | 1766.98 |
1448582400000 | 1765.39 |
1448841600000 | 1759.19 |
1448928000000 | 1769.3 |
1449014400000 | 1752.73 |
1449100800000 | 1738.37 |
1449187200000 | 1748.14 |
1449446400000 | 1742.63 |
1449532800000 | 1719.99 |
1449619200000 | 1719.44 |
1449705600000 | 1718.5 |
1449792000000 | 1697.42 |
1450051200000 | 1690.21 |
1450137600000 | 1689.82 |
1450224000000 | 1715.7 |
1450310400000 | 1702.39 |
1450396800000 | 1679.04 |
1450656000000 | 1685.8 |
1450742400000 | 1699.57 |
1450828800000 | 1718.62 |
1450915200000 | 1720.9 |
1451001600000 | 1718.69 |
1451260800000 | 1718.63 |
1451347200000 | 1733.89 |
1451433600000 | 1725.59 |
1451520000000 | 1714.68 |
1451865600000 | 1681.9 |
1451952000000 | 1680.37 |
1452038400000 | 1656.9 |
1452124800000 | 1618.41 |
1452211200000 | 1606.27 |
1452470400000 | 1604.98 |
1452556800000 | 1602.95 |
1452643200000 | 1591.98 |
1452729600000 | 1591.41 |
1452816000000 | 1569.27 |
1453075200000 | 1562.45 |
1453161600000 | 1567.37 |
1453248000000 | 1536.21 |
1453334400000 | 1537.24 |
1453420800000 | 1569.57 |
1453680000000 | 1557.12 |
1453766400000 | 1570.53 |
1453852800000 | 1569.22 |
1453939200000 | 1567.38 |
1454025600000 | 1601.87 |
1454284800000 | 1608.54 |
1454371200000 | 1583.11 |
1454457600000 | 1590.25 |
1454544000000 | 1611.08 |
1454630400000 | 1591.73 |
1454889600000 | 1569.17 |
1454976000000 | 1562.26 |
1455062400000 | 1556.79 |
1455148800000 | 1535.35 |
1455235200000 | 1544.13 |
1455494400000 | 1571.28 |
1455580800000 | 1591.74 |
1455667200000 | 1614.35 |
1455753600000 | 1620.85 |
1455840000000 | 1616.71 |
1456099200000 | 1639.55 |
1456185600000 | 1625.6 |
1456272000000 | 1617.86 |
1456358400000 | 1637.64 |
1456444800000 | 1639.08 |
1456704000000 | 1631.43 |
1456790400000 | 1656.54 |
1456876800000 | 1667.15 |
1456963200000 | 1683.95 |
1457049600000 | 1698.13 |
1457308800000 | 1695.81 |
1457395200000 | 1682.04 |
1457481600000 | 1680.76 |
1457568000000 | 1677.96 |
1457654400000 | 1705.74 |
1457913600000 | 1709.71 |
1458000000000 | 1704.21 |
1458086400000 | 1705.95 |
1458172800000 | 1741.87 |
1458259200000 | 1748.73 |
1458518400000 | 1747.49 |
1458604800000 | 1749.69 |
1458691200000 | 1738.7 |
1458777600000 | 1730.11 |
1458864000000 | 1733.31 |
1459123200000 | 1737.54 |
1459209600000 | 1746.98 |
1459296000000 | 1764.71 |
1459382400000 | 1759.23 |
1459468800000 | 1748.23 |
1459728000000 | 1745.61 |
1459814400000 | 1724.16 |
1459900800000 | 1733.08 |
1459987200000 | 1727.81 |
1460073600000 | 1743.69 |
1460332800000 | 1744.91 |
1460419200000 | 1754.55 |
1460505600000 | 1781.36 |
1460592000000 | 1792.57 |
1460678400000 | 1792.45 |
1460937600000 | 1793.25 |
1461024000000 | 1813.01 |
1461110400000 | 1817.56 |
1461196800000 | 1818.04 |
1461283200000 | 1815.61 |
1461542400000 | 1809.05 |
1461628800000 | 1816.69 |
1461715200000 | 1822.8 |
1461801600000 | 1810.72 |
1461888000000 | 1806.07 |
1462147200000 | 1805.41 |
1462233600000 | 1790.46 |
1462320000000 | 1774.89 |
1462406400000 | 1771.18 |
1462492800000 | 1779.44 |
1462752000000 | 1772.87 |
1462838400000 | 1796.44 |
1462924800000 | 1791.53 |
1463011200000 | 1788.81 |
1463097600000 | 1767.79 |
1463356800000 | 1783.43 |
1463443200000 | 1781.89 |
1463529600000 | 1779.09 |
1463616000000 | 1760.65 |
1463702400000 | 1771.36 |
1463961600000 | 1770.66 |
1464048000000 | 1785.05 |
1464134400000 | 1794.99 |
1464220800000 | 1799.07 |
1464307200000 | 1803.7 |
1464566400000 | 1804.1 |
1464652800000 | 1804.67 |
1464739200000 | 1803.95 |
1464825600000 | 1802.37 |
1464912000000 | 1810.61 |
1465171200000 | 1819.38 |
1465257600000 | 1829.48 |
1465344000000 | 1840.39 |
1465430400000 | 1828.67 |
1465516800000 | 1803.11 |
1465776000000 | 1778.51 |
1465862400000 | 1767.55 |
1465948800000 | 1772.48 |
1466035200000 | 1764.72 |
1466121600000 | 1774.39 |
1466380800000 | 1808.77 |
1466467200000 | 1809.38 |
1466553600000 | 1804.54 |
1466640000000 | 1830.19 |
1466726400000 | 1738.17 |
1466985600000 | 1693 |
1467072000000 | 1718.39 |
1467158400000 | 1755.83 |
1467244800000 | 1778.58 |
1467331200000 | 1786.38 |
1467590400000 | 1786.07 |
1467676800000 | 1768.68 |
1467763200000 | 1762.79 |
1467849600000 | 1768.57 |
1467936000000 | 1791.3 |
1468195200000 | 1812.68 |
1468281600000 | 1826.55 |
1468368000000 | 1836.31 |
1468454400000 | 1845.53 |
1468540800000 | 1843.8 |
1468800000000 | 1842.86 |
1468886400000 | 1843.87 |
1468972800000 | 1853.65 |
1469059200000 | 1847.18 |
1469145600000 | 1842.98 |
1469404800000 | 1841.59 |
1469491200000 | 1849.83 |
1469577600000 | 1849.71 |
1469664000000 | 1851.73 |
1469750400000 | 1861.62 |
1470009600000 | 1854.27 |
1470096000000 | 1843.69 |
1470182400000 | 1837.31 |
1470268800000 | 1846.38 |
1470355200000 | 1854.4 |
1470614400000 | 1862.11 |
1470700800000 | 1873.56 |
1470787200000 | 1878.88 |
1470873600000 | 1889.4 |
1470960000000 | 1889.52 |
1471219200000 | 1893.86 |
1471305600000 | 1884.29 |
1471392000000 | 1888.29 |
1471478400000 | 1893.37 |
1471564800000 | 1892.51 |
1471824000000 | 1895.59 |
1471910400000 | 1900.29 |
1471996800000 | 1894.97 |
1472083200000 | 1891.65 |
1472169600000 | 1890.04 |
1472428800000 | 1891.17 |
1472515200000 | 1886.62 |
1472601600000 | 1882.89 |
1472688000000 | 1887.93 |
1472774400000 | 1895.75 |
1473033600000 | 1901.58 |
1473120000000 | 1907.74 |
1473206400000 | 1912.56 |
1473292800000 | 1908.3 |
1473379200000 | 1865.48 |
1473638400000 | 1872.4 |
1473724800000 | 1853.22 |
1473811200000 | 1848.83 |
1473897600000 | 1859.49 |
1473984000000 | 1849.4 |
1474243200000 | 1859.76 |
1474329600000 | 1860.16 |
1474416000000 | 1883.75 |
1474502400000 | 1903.48 |
1474588800000 | 1892.88 |
1474848000000 | 1881.05 |
1474934400000 | 1889.44 |
1475020800000 | 1896.12 |
1475107200000 | 1890.71 |
1475193600000 | 1898.6 |
1475452800000 | 1897.81 |
1475539200000 | 1889.6 |
1475625600000 | 1894.98 |
1475712000000 | 1893.22 |
1475798400000 | 1879.5 |
1476057600000 | 1881.25 |
1476144000000 | 1863.22 |
1476230400000 | 1858.93 |
1476316800000 | 1854.48 |
1476403200000 | 1861.36 |
1476662400000 | 1859.08 |
1476748800000 | 1867.84 |
1476835200000 | 1876.43 |
1476921600000 | 1870.52 |
1477008000000 | 1869.15 |
1477267200000 | 1875.02 |
1477353600000 | 1866.66 |
1477440000000 | 1871.32 |
1477526400000 | 1857.91 |
1477612800000 | 1863.26 |
1477872000000 | 1866.33 |
1477958400000 | 1858.62 |
1478044800000 | 1850.93 |
1478131200000 | 1845.44 |
1478217600000 | 1840.44 |
1478476800000 | 1868.8 |
1478563200000 | 1874.54 |
1478649600000 | 1887.56 |
1478736000000 | 1920.14 |
1478822400000 | 1916.11 |
1479081600000 | 1910.21 |
1479168000000 | 1910.85 |
1479254400000 | 1904.05 |
1479340800000 | 1911.54 |
1479427200000 | 1904.29 |
1479686400000 | 1917.73 |
1479772800000 | 1920.75 |
1479859200000 | 1922.43 |
1479945600000 | 1926.54 |
1480032000000 | 1935.65 |
1480291200000 | 1925.46 |
1480377600000 | 1927.2 |
1480464000000 | 1923.12 |
1480550400000 | 1927.99 |
1480636800000 | 1924.09 |
1480896000000 | 1931.79 |
1480982400000 | 1938.67 |
1481068800000 | 1967.33 |
1481155200000 | 1965.44 |
1481241600000 | 1967.82 |
1481500800000 | 1964.36 |
1481587200000 | 1970.9 |
1481673600000 | 1959.53 |
1481760000000 | 1944.8 |
1481846400000 | 1945.13 |
1482105600000 | 1953.72 |
1482192000000 | 1956.83 |
1482278400000 | 1954.24 |
1482364800000 | 1953.34 |
1482451200000 | 1955.62 |
1482710400000 | 1954.25 |
1482796800000 | 1954.67 |
1482883200000 | 1944.39 |
1482969600000 | 1945.56 |
1483056000000 | 1942.74 |
1483315200000 | 1944.95 |
1483401600000 | 1948.66 |
1483488000000 | 1968.56 |
1483574400000 | 1976.26 |
1483660800000 | 1980.98 |
1483920000000 | 1972.25 |
1484006400000 | 1977.41 |
1484092800000 | 1979 |
1484179200000 | 1987.49 |
1484265600000 | 1992.2 |
1484524800000 | 1988.49 |
1484611200000 | 1982.18 |
1484697600000 | 1988.37 |
1484784000000 | 1985.71 |
1484870400000 | 1992.94 |
1485129600000 | 1992.07 |
1485216000000 | 2007.84 |
1485302400000 | 2025.77 |
1485388800000 | 2024.1 |
1485475200000 | 2023.08 |
1485734400000 | 2012.05 |
1485820800000 | 2001.01 |
1485907200000 | 2001.88 |
1485993600000 | 2000.07 |
1486080000000 | 2012.48 |
1486339200000 | 2006.35 |
1486425600000 | 2009.34 |
1486512000000 | 2014.17 |
1486598400000 | 2015.18 |
1486684800000 | 2029.81 |
1486944000000 | 2044.8 |
1487030400000 | 2040.54 |
1487116800000 | 2050.9 |
1487203200000 | 2055.42 |
1487289600000 | 2051.33 |
1487548800000 | 2052.06 |
1487635200000 | 2059.53 |
1487721600000 | 2058.52 |
1487808000000 | 2058.77 |
1487894400000 | 2056.49 |
1488153600000 | 2059.66 |
1488240000000 | 2058.63 |
1488326400000 | 2081.15 |
1488412800000 | 2069.66 |
1488499200000 | 2067.07 |
1488758400000 | 2065.15 |
1488844800000 | 2062.09 |
1488931200000 | 2055.8 |
1489017600000 | 2050.48 |
1489104000000 | 2063.43 |
1489363200000 | 2069.31 |
1489449600000 | 2057.75 |
1489536000000 | 2069.48 |
1489622400000 | 2081.43 |
1489708800000 | 2087.99 |
1489968000000 | 2085.14 |
1490054400000 | 2068.61 |
1490140800000 | 2066.04 |
1490227200000 | 2070.01 |
1490313600000 | 2069.96 |
1490572800000 | 2063.2 |
1490659200000 | 2084.01 |
1490745600000 | 2080.93 |
1490832000000 | 2085.89 |
1490918400000 | 2077.29 |
1491177600000 | 2071.27 |
1491264000000 | 2073.58 |
1491350400000 | 2070.87 |
1491436800000 | 2071.75 |
1491523200000 | 2074.55 |
1491782400000 | 2076.07 |
1491868800000 | 2080.75 |
1491955200000 | 2065.96 |
1492041600000 | 2054.69 |
1492128000000 | 2052.17 |
1492387200000 | 2070.47 |
1492473600000 | 2063.83 |
1492560000000 | 2064.95 |
1492646400000 | 2086.09 |
1492732800000 | 2086.27 |
1492992000000 | 2123.52 |
1493078400000 | 2136.49 |
1493164800000 | 2137.83 |
1493251200000 | 2140.24 |
1493337600000 | 2133.25 |
1493596800000 | 2134.62 |
1493683200000 | 2145.83 |
1493769600000 | 2139.74 |
1493856000000 | 2144.87 |
1493942400000 | 2156.1 |
1494201600000 | 2153.77 |
1494288000000 | 2149.38 |
1494374400000 | 2146.25 |
1494460800000 | 2141.69 |
1494547200000 | 2139.12 |
1494806400000 | 2148.89 |
1494892800000 | 2155.23 |
1494979200000 | 2128.08 |
1495065600000 | 2124.26 |
1495152000000 | 2143.4 |
1495411200000 | 2156.21 |
1495497600000 | 2159.55 |
1495584000000 | 2161.42 |
1495670400000 | 2171.97 |
1495756800000 | 2170.68 |
1496016000000 | 2170.89 |
1496102400000 | 2172.04 |
1496188800000 | 2179.29 |
1496275200000 | 2193.17 |
1496361600000 | 2213.46 |
1496620800000 | 2207.46 |
1496707200000 | 2196.69 |
1496793600000 | 2195.89 |
1496880000000 | 2195.07 |
1496966400000 | 2197.84 |
1497225600000 | 2196.09 |
1497312000000 | 2208.73 |
1497398400000 | 2213.51 |
1497484800000 | 2204.05 |
1497571200000 | 2217.16 |
1497830400000 | 2229.94 |
1497916800000 | 2213.64 |
1498003200000 | 2207.11 |
1498089600000 | 2203.58 |
1498176000000 | 2211.97 |
1498435200000 | 2212.26 |
1498521600000 | 2199.74 |
1498608000000 | 2215.22 |
1498694400000 | 2196.32 |
1498780800000 | 2199.84 |
1499040000000 | 2206.3 |
1499126400000 | 2203.59 |
1499212800000 | 2211.46 |
1499299200000 | 2196.7 |
1499385600000 | 2202.25 |
1499644800000 | 2210.37 |
1499731200000 | 2211.19 |
1499817600000 | 2231.36 |
1499904000000 | 2231.57 |
1499990400000 | 2245.2 |
1500249600000 | 2242.38 |
1500336000000 | 2244.56 |
1500422400000 | 2247.29 |
1500508800000 | 2246.12 |
1500595200000 | 2243.31 |
1500854400000 | 2235.59 |
1500940800000 | 2235.94 |
1501027200000 | 2239.23 |
1501113600000 | 2237.12 |
1501200000000 | 2236.77 |
1501459200000 | 2237.23 |
1501545600000 | 2247.46 |
1501632000000 | 2251.06 |
1501718400000 | 2253.1 |
1501804800000 | 2252.12 |
1502064000000 | 2256.36 |
1502150400000 | 2250.29 |
1502236800000 | 2245.3 |
1502323200000 | 2225.97 |
1502409600000 | 2225.24 |
1502668800000 | 2241.15 |
1502755200000 | 2239.88 |
1502841600000 | 2248.31 |
1502928000000 | 2230.2 |
1503014400000 | 2223.27 |
1503273600000 | 2226.58 |
1503360000000 | 2244.54 |
1503446400000 | 2237.18 |
1503532800000 | 2230.82 |
1503619200000 | 2236.64 |
1503878400000 | 2239.35 |
1503964800000 | 2243.94 |
1504051200000 | 2248.15 |
1504137600000 | 2260.36 |
1504224000000 | 2267.84 |
1504483200000 | 2266.77 |
1504569600000 | 2254.41 |
1504656000000 | 2257.97 |
1504742400000 | 2270.77 |
1504828800000 | 2275.44 |
1505088000000 | 2296.71 |
1505174400000 | 2304.36 |
1505260800000 | 2299.65 |
1505347200000 | 2302.64 |
1505433600000 | 2309.02 |
1505692800000 | 2319.55 |
1505779200000 | 2329.4 |
1505865600000 | 2338.06 |
1505952000000 | 2335.91 |
1506038400000 | 2341.8 |
1506297600000 | 2334.55 |
1506384000000 | 2326.89 |
1506470400000 | 2330.6 |
1506556800000 | 2340.11 |
1506643200000 | 2345.7 |
1506902400000 | 2352.57 |
1506988800000 | 2361.32 |
1507075200000 | 2362.69 |
1507161600000 | 2363.78 |
1507248000000 | 2361.79 |
1507507200000 | 2361.01 |
1507593600000 | 2370.44 |
1507680000000 | 2372.73 |
1507766400000 | 2380.56 |
1507852800000 | 2384.07 |
1508112000000 | 2385.03 |
1508198400000 | 2376.7 |
1508284800000 | 2381.02 |
1508371200000 | 2389.85 |
1508457600000 | 2400.67 |
1508716800000 | 2395.08 |
1508803200000 | 2402.69 |
1508889600000 | 2396.24 |
1508976000000 | 2406.15 |
1509062400000 | 2410.26 |
1509321600000 | 2406.51 |
1509408000000 | 2406.17 |
1509494400000 | 2408.4 |
1509580800000 | 2415.62 |
1509667200000 | 2413.55 |
1509926400000 | 2413.88 |
1510012800000 | 2418.88 |
1510099200000 | 2419.93 |
1510185600000 | 2399.05 |
1510272000000 | 2394.19 |
1510531200000 | 2378.58 |
1510617600000 | 2374.99 |
1510704000000 | 2358.15 |
1510790400000 | 2382.51 |
1510876800000 | 2375.41 |
1511136000000 | 2380.11 |
1511222400000 | 2392.12 |
1511308800000 | 2396.85 |
1511395200000 | 2402.64 |
1511481600000 | 2408.17 |
1511740800000 | 2406.37 |
1511827200000 | 2421.92 |
1511913600000 | 2424.54 |
1512000000000 | 2447.3 |
1512086400000 | 2424.31 |
1512345600000 | 2430.66 |
1512432000000 | 2423.42 |
1512518400000 | 2419.1 |
1512604800000 | 2434.7 |
1512691200000 | 2442.64 |
1512950400000 | 2443.08 |
1513036800000 | 2445.7 |
1513123200000 | 2447.46 |
1513209600000 | 2438.51 |
1513296000000 | 2446.07 |
1513555200000 | 2472.46 |
1513641600000 | 2466.15 |
1513728000000 | 2469.15 |
1513814400000 | 2470.62 |
1513900800000 | 2474.27 |
1514160000000 | 2475.92 |
1514246400000 | 2477.1 |
1514332800000 | 2484.19 |
1514419200000 | 2487.41 |
1514505600000 | 2484.91 |
1514851200000 | 2495.66 |
1514937600000 | 2510.65 |
1515024000000 | 2545.22 |
1515110400000 | 2565.89 |
1515369600000 | 2571.69 |
1515456000000 | 2584.21 |
1515542400000 | 2586.18 |
1515628800000 | 2601.49 |
1515715200000 | 2618.7 |
1515974400000 | 2629.32 |
1516060800000 | 2620.07 |
1516147200000 | 2630.46 |
1516233600000 | 2623.6 |
1516320000000 | 2637.16 |
1516579200000 | 2640.26 |
1516665600000 | 2647.51 |
1516752000000 | 2650.9 |
1516838400000 | 2657.29 |
1516924800000 | 2671.84 |
1517184000000 | 2652.46 |
1517270400000 | 2630.98 |
1517356800000 | 2635.02 |
1517443200000 | 2633.86 |
1517529600000 | 2581.62 |
1517788800000 | 2496.7 |
1517875200000 | 2492.77 |
1517961600000 | 2502.73 |
1518048000000 | 2431.68 |
1518134400000 | 2436.69 |
1518393600000 | 2468.29 |
1518480000000 | 2470.24 |
1518566400000 | 2497.03 |
1518652800000 | 2535.75 |
1518739200000 | 2547.47 |
1518998400000 | 2550.39 |
1519084800000 | 2535.42 |
1519171200000 | 2528.23 |
1519257600000 | 2532.62 |
1519344000000 | 2554.25 |
1519603200000 | 2575.65 |
1519689600000 | 2555.71 |
1519776000000 | 2525.87 |
1519862400000 | 2480.04 |
1519948800000 | 2469.69 |
1520208000000 | 2487.76 |
1520294400000 | 2502.4 |
1520380800000 | 2501.28 |
1520467200000 | 2512.05 |
1520553600000 | 2547.81 |
1520812800000 | 2542.22 |
1520899200000 | 2532.83 |
1520985600000 | 2516.04 |
1521072000000 | 2520.98 |
1521158400000 | 2523.76 |
1521417600000 | 2503.19 |
1521504000000 | 2506.23 |
1521590400000 | 2505.42 |
1521676800000 | 2456.34 |
1521763200000 | 2412.51 |
1522022400000 | 2447.26 |
1522108800000 | 2441.54 |
1522195200000 | 2427.23 |
1522281600000 | 2453.21 |
1522368000000 | 2456.76 |
1522627200000 | 2426.85 |
1522713600000 | 2432.64 |
1522800000000 | 2433.28 |
1522886400000 | 2462.17 |
1522972800000 | 2420.27 |
1523232000000 | 2425.86 |
1523318400000 | 2461.31 |
1523404800000 | 2449.79 |
1523491200000 | 2462.63 |
1523577600000 | 2463.55 |
1523836800000 | 2480.42 |
1523923200000 | 2501.22 |
1524009600000 | 2525.11 |
1524096000000 | 2524.7 |
1524182400000 | 2511.46 |
1524441600000 | 2505.78 |
1524528000000 | 2468.14 |
1524614400000 | 2456.44 |
1524700800000 | 2467.15 |
1524787200000 | 2464.05 |
1525046400000 | 2450.3 |
1525132800000 | 2442.46 |
1525219200000 | 2436.83 |
1525305600000 | 2442.76 |
1525392000000 | 2460.84 |
1525651200000 | 2474.63 |
1525737600000 | 2484.12 |
1525824000000 | 2501.88 |
1525910400000 | 2515.86 |
1525996800000 | 2527.63 |
1526256000000 | 2525.14 |
1526342400000 | 2510.61 |
1526428800000 | 2513.74 |
1526515200000 | 2521.19 |
1526601600000 | 2531.25 |
1526860800000 | 2551.03 |
1526947200000 | 2541.01 |
1527033600000 | 2530.62 |
1527120000000 | 2533.1 |
1527206400000 | 2525.12 |
1527465600000 | 2520.93 |
1527552000000 | 2489.99 |
1527638400000 | 2503.74 |
1527724800000 | 2492.21 |
1527811200000 | 2514.76 |
1528070400000 | 2527.64 |
1528156800000 | 2528.63 |
1528243200000 | 2555.02 |
1528329600000 | 2556.37 |
1528416000000 | 2558.79 |
1528675200000 | 2562.33 |
1528761600000 | 2567.12 |
1528848000000 | 2559.84 |
1528934400000 | 2554.46 |
1529020800000 | 2544.86 |
1529280000000 | 2532.01 |
1529366400000 | 2492.77 |
1529452800000 | 2496.88 |
1529539200000 | 2477.34 |
1529625600000 | 2488.42 |
1529884800000 | 2450.95 |
1529971200000 | 2453.85 |
1530057600000 | 2440.19 |
1530144000000 | 2442.89 |
1530230400000 | 2455.22 |
1530489600000 | 2440.21 |
1530576000000 | 2439.42 |
1530662400000 | 2435.98 |
1530748800000 | 2446.35 |
1530835200000 | 2460.54 |
1531094400000 | 2490 |
1531180800000 | 2501.03 |
1531267200000 | 2473.53 |
1531353600000 | 2488.1 |
1531440000000 | 2499.13 |
1531699200000 | 2492.66 |
1531785600000 | 2502.01 |
1531872000000 | 2514.95 |
1531958400000 | 2510.06 |
1532044800000 | 2514.02 |
1532304000000 | 2507.1 |
1532390400000 | 2524.86 |
1532476800000 | 2544.37 |
1532563200000 | 2553.94 |
1532649600000 | 2550.84 |
1532908800000 | 2528.51 |
1532995200000 | 2542.68 |
1533081600000 | 2530.15 |
1533168000000 | 2520.4 |
1533254400000 | 2524.86 |
1533513600000 | 2523.11 |
1533600000000 | 2541.56 |
1533686400000 | 2540.2 |
1533772800000 | 2535.13 |
1533859200000 | 2508.47 |
1534118400000 | 2490.59 |
1534204800000 | 2505.01 |
1534291200000 | 2480.75 |
1534377600000 | 2501.65 |
1534464000000 | 2516.4 |
1534723200000 | 2526.59 |
1534809600000 | 2537.43 |
1534896000000 | 2538.89 |
1534982400000 | 2530.32 |
1535068800000 | 2546.87 |
1535328000000 | 2577.5 |
1535414400000 | 2580.22 |
1535500800000 | 2587.56 |
1535587200000 | 2576.57 |
1535673600000 | 2572.76 |
1535932800000 | 2566.94 |
1536019200000 | 2557.47 |
1536105600000 | 2548.74 |
1536192000000 | 2557.05 |
1536278400000 | 2545.14 |
1536537600000 | 2555.93 |
1536624000000 | 2561.25 |
1536710400000 | 2570.29 |
1536796800000 | 2582.22 |
1536883200000 | 2595.58 |
1537142400000 | 2594.11 |
1537228800000 | 2613.03 |
1537315200000 | 2622.74 |
1537401600000 | 2638.53 |
1537488000000 | 2648.4 |
1537747200000 | 2628.88 |
1537833600000 | 2629.38 |
1537920000000 | 2625.96 |
1538006400000 | 2616.12 |
1538092800000 | 2611.43 |
1538352000000 | 2623.03 |
1538438400000 | 2618.41 |
1538524800000 | 2618.66 |
1538611200000 | 2600.92 |
1538697600000 | 2583.72 |
1538956800000 | 2568.52 |
1539043200000 | 2541.59 |
1539129600000 | 2468.25 |
1539216000000 | 2411.77 |
1539302400000 | 2433.89 |
1539561600000 | 2421.83 |
1539648000000 | 2465.76 |
1539734400000 | 2458.32 |
1539820800000 | 2417.61 |
1539907200000 | 2407.79 |
1540166400000 | 2398.79 |
1540252800000 | 2357.54 |
1540339200000 | 2305.26 |
1540425600000 | 2320.45 |
1540512000000 | 2296.05 |
1540771200000 | 2272.78 |
1540857600000 | 2297.36 |
1540944000000 | 2340.67 |
1541030400000 | 2366.21 |
1541116800000 | 2370.83 |
1541376000000 | 2366.32 |
1541462400000 | 2386.1 |
1541548800000 | 2421.26 |
1541635200000 | 2421.59 |
1541721600000 | 2394.47 |
1541980800000 | 2354.52 |
1542067200000 | 2356.7 |
1542153600000 | 2346.73 |
1542240000000 | 2368.49 |
1542326400000 | 2367.97 |
1542585600000 | 2334.84 |
1542672000000 | 2296.21 |
1542758400000 | 2307.83 |
1542844800000 | 2307.64 |
1542931200000 | 2301.68 |
1543190400000 | 2329.89 |
1543276800000 | 2324.09 |
1543363200000 | 2362.94 |
1543449600000 | 2370.84 |
1543536000000 | 2383.06 |
1543795200000 | 2419.54 |
1543881600000 | 2339.32 |
1543968000000 | 2326.9 |
1544054400000 | 2302.46 |
1544140800000 | 2270.01 |
1544400000000 | 2256.18 |
1544486400000 | 2249.53 |
1544572800000 | 2279.43 |
1544659200000 | 2274.1 |
1544745600000 | 2240.45 |
1545004800000 | 2210.98 |
1545091200000 | 2212.81 |
1545177600000 | 2192.93 |
1545264000000 | 2150.79 |
1545350400000 | 2114.14 |
1545609600000 | 2081.7 |
1545696000000 | 2064.65 |
1545782400000 | 2131.01 |
1545868800000 | 2161.36 |
1545955200000 | 2166.07 |
1546214400000 | 2184.77 |
1546387200000 | 2187.15 |
1546473600000 | 2144.23 |
1546560000000 | 2205.05 |
1546819200000 | 2228.75 |
1546905600000 | 2254.23 |
1546992000000 | 2280.06 |
1547078400000 | 2294.25 |
1547164800000 | 2289.83 |
1547424000000 | 2286.62 |
1547510400000 | 2291.05 |
1547596800000 | 2294.67 |
1547683200000 | 2312.77 |
1547769600000 | 2349.03 |
1548028800000 | 2351.98 |
1548115200000 | 2322.59 |
1548201600000 | 2319.22 |
1548288000000 | 2329.27 |
1548374400000 | 2360.67 |
1548633600000 | 2343.8 |
1548720000000 | 2352.79 |
1548806400000 | 2375.48 |
1548892800000 | 2383.34 |
1548979200000 | 2390.75 |
1549238400000 | 2407.15 |
1549324800000 | 2429.68 |
1549411200000 | 2426.66 |
1549497600000 | 2401.93 |
1549584000000 | 2389.21 |
1549843200000 | 2396.82 |
1549929600000 | 2430.75 |
1550016000000 | 2445.4 |
1550102400000 | 2442.1 |
1550188800000 | 2468.34 |
1550448000000 | 2477.7 |
1550534400000 | 2479.32 |
1550620800000 | 2495.8 |
1550707200000 | 2487.78 |
1550793600000 | 2501.81 |
1551052800000 | 2512.55 |
1551139200000 | 2511.51 |
1551225600000 | 2514.69 |
1551312000000 | 2505.17 |
1551398400000 | 2513.87 |
1551657600000 | 2510.06 |
1551744000000 | 2499.12 |
1551830400000 | 2486.66 |
1551916800000 | 2467.08 |
1552003200000 | 2454.55 |
1552262400000 | 2478.65 |
1552348800000 | 2479.79 |
1552435200000 | 2493.06 |
1552521600000 | 2492.77 |
1552608000000 | 2504.88 |
1552867200000 | 2517.96 |
1552953600000 | 2518.26 |
1553040000000 | 2507.74 |
1553126400000 | 2528.9 |
1553212800000 | 2486.36 |
1553472000000 | 2474.01 |
1553558400000 | 2499.79 |
1553644800000 | 2500.15 |
1553731200000 | 2506.36 |
1553817600000 | 2527.86 |
1554076800000 | 2569.76 |
1554163200000 | 2568.27 |
1554249600000 | 2580.56 |
1554336000000 | 2581.42 |
1554422400000 | 2590.48 |
1554681600000 | 2587.56 |
1554768000000 | 2568.21 |
1554854400000 | 2568.66 |
1554940800000 | 2579.15 |
1555027200000 | 2601.93 |
1555286400000 | 2603.58 |
1555372800000 | 2609.39 |
1555459200000 | 2614.14 |
1555545600000 | 2624.93 |
1555632000000 | 2625.29 |
1555891200000 | 2622.63 |
1555977600000 | 2636.99 |
1556064000000 | 2634.83 |
1556150400000 | 2613.32 |
1556236800000 | 2627.82 |
1556496000000 | 2631.78 |
1556582400000 | 2645.45 |
1556668800000 | 2630.54 |
1556755200000 | 2617.26 |
1556841600000 | 2636.52 |
1557100800000 | 2620.76 |
1557187200000 | 2574.52 |
1557273600000 | 2571.55 |
1557360000000 | 2556.64 |
1557446400000 | 2567.74 |
1557705600000 | 2515.72 |
1557792000000 | 2537.59 |
1557878400000 | 2551.06 |
1557964800000 | 2576.82 |
1558051200000 | 2563.07 |
1558310400000 | 2551.68 |
1558396800000 | 2567.57 |
1558483200000 | 2559.82 |
1558569600000 | 2520.44 |
1558656000000 | 2532.92 |
1558915200000 | 2533.97 |
1559001600000 | 2526.34 |
1559088000000 | 2505.95 |
1559174400000 | 2513.81 |
1559260800000 | 2490.56 |
1559520000000 | 2491.95 |
1559606400000 | 2535.35 |
1559692800000 | 2569.84 |
1559779200000 | 2570.62 |
1559865600000 | 2602.3 |
1560124800000 | 2611.85 |
1560211200000 | 2608.5 |
1560297600000 | 2607.58 |
1560384000000 | 2607.01 |
1560470400000 | 2599.19 |
1560729600000 | 2592.57 |
1560816000000 | 2618.86 |
1560902400000 | 2632.65 |
1560988800000 | 2673.22 |
1561075200000 | 2659.46 |
1561334400000 | 2660.25 |
1561420800000 | 2646.8 |
1561507200000 | 2640.67 |
1561593600000 | 2647.97 |
1561680000000 | 2667.93 |
1561939200000 | 2684.51 |
1562025600000 | 2687.93 |
1562112000000 | 2702.04 |
1562198400000 | 2703.92 |
1562284800000 | 2682.16 |
1562544000000 | 2662.61 |
1562630400000 | 2655.73 |
1562716800000 | 2654.06 |
1562803200000 | 2666.19 |
1562889600000 | 2689.61 |
1563148800000 | 2689.69 |
1563235200000 | 2692.71 |
1563321600000 | 2667.21 |
1563408000000 | 2660.96 |
1563494400000 | 2674.93 |
1563753600000 | 2676.45 |
1563840000000 | 2701.3 |
1563926400000 | 2714.33 |
1564012800000 | 2704.51 |
1564099200000 | 2707.75 |
1564358400000 | 2699 |
1564444800000 | 2692.72 |
1564531200000 | 2671.04 |
1564617600000 | 2649.88 |
1564704000000 | 2614.9 |
1564963200000 | 2546.22 |
1565049600000 | 2567.83 |
1565136000000 | 2580.15 |
1565222400000 | 2618.69 |
1565308800000 | 2602.08 |
1565568000000 | 2578.17 |
1565654400000 | 2594.88 |
1565740800000 | 2537.03 |
1565827200000 | 2533.85 |
1565913600000 | 2566.45 |
1566172800000 | 2590.05 |
1566259200000 | 2581.9 |
1566345600000 | 2602.49 |
1566432000000 | 2598.51 |
1566518400000 | 2553.35 |
1566777600000 | 2559.29 |
1566864000000 | 2561.65 |
1566950400000 | 2569.64 |
1567036800000 | 2601.32 |
1567123200000 | 2616.71 |
1567382400000 | 2613.02 |
1567468800000 | 2591.85 |
1567555200000 | 2621.4 |
1567641600000 | 2664.14 |
1567728000000 | 2673.44 |
1567987200000 | 2665.49 |
1568073600000 | 2662.19 |
1568160000000 | 2681.27 |
1568246400000 | 2698.86 |
1568332800000 | 2713.68 |
1568592000000 | 2697.42 |
1568678400000 | 2701.83 |
1568764800000 | 2696.66 |
1568851200000 | 2698.76 |
1568937600000 | 2678.74 |
1569196800000 | 2672.46 |
1569283200000 | 2663.24 |
1569369600000 | 2665.46 |
1569456000000 | 2670.97 |
1569542400000 | 2662.57 |
1569801600000 | 2664.65 |
1569888000000 | 2633.68 |
1569974400000 | 2584.3 |
1570060800000 | 2594.65 |
1570147200000 | 2620.44 |
1570406400000 | 2614.57 |
1570492800000 | 2579.97 |
1570579200000 | 2596.96 |
1570665600000 | 2612.74 |
1570752000000 | 2654.45 |
1571011200000 | 2651.33 |
1571097600000 | 2675.38 |
1571184000000 | 2679.28 |
1571270400000 | 2685.91 |
1571356800000 | 2671.78 |
1571616000000 | 2690.7 |
1571702400000 | 2683.27 |
1571788800000 | 2687.53 |
1571875200000 | 2707.1 |
1571961600000 | 2721.93 |
1572220800000 | 2733.58 |
1572307200000 | 2741.75 |
1572393600000 | 2749.7 |
1572480000000 | 2735.96 |
1572566400000 | 2776.34 |
1572825600000 | 2791.99 |
1572912000000 | 2788.56 |
1572998400000 | 2791.88 |
1573084800000 | 2802.74 |
1573171200000 | 2805.8 |
1573430400000 | 2807.81 |
1573516800000 | 2815.6 |
1573603200000 | 2809.22 |
1573689600000 | 2813.28 |
1573776000000 | 2832.05 |
1574035200000 | 2828.71 |
1574121600000 | 2831.92 |
1574208000000 | 2814.46 |
1574294400000 | 2804.93 |
1574380800000 | 2809.76 |
1574640000000 | 2834 |
1574726400000 | 2846.92 |
1574812800000 | 2850.26 |
1574899200000 | 2846.42 |
1574985600000 | 2834.11 |
1575244800000 | 2807.88 |
1575331200000 | 2788.66 |
1575417600000 | 2799.18 |
1575504000000 | 2807 |
1575590400000 | 2830.92 |
1575849600000 | 2827.13 |
1575936000000 | 2818.91 |
1576022400000 | 2829.66 |
1576108800000 | 2847.09 |
1576195200000 | 2863.67 |
1576454400000 | 2870.76 |
1576540800000 | 2868.27 |
1576627200000 | 2854.45 |
1576713600000 | 2859.69 |
1576800000000 | 2870.21 |
1577059200000 | 2874.06 |
1577145600000 | 2873.78 |
1577232000000 | 2872.97 |
1577318400000 | 2880.28 |
1577404800000 | 2887.25 |
1577664000000 | 2867.45 |
1577750400000 | 2872.18 |
1577923200000 | 2904.69 |
1578009600000 | 2892.18 |
1578268800000 | 2884.75 |
1578355200000 | 2883.89 |
1578441600000 | 2889.3 |
1578528000000 | 2903.7 |
1578614400000 | 2895.88 |
1578873600000 | 2913.45 |
1578960000000 | 2915.68 |
1579046400000 | 2922.09 |
1579132800000 | 2939.25 |
1579219200000 | 2952.64 |
1579478400000 | 2954.98 |
1579564800000 | 2940.22 |
1579651200000 | 2939.23 |
1579737600000 | 2942.35 |
1579824000000 | 2943.71 |
1580083200000 | 2886.5 |
1580169600000 | 2897.75 |
1580256000000 | 2911.23 |
1580342400000 | 2903.13 |
1580428800000 | 2855.63 |
1580688000000 | 2862.76 |
1580774400000 | 2903.21 |
1580860800000 | 2933.12 |
1580947200000 | 2946.36 |
1581033600000 | 2925.9 |
1581292800000 | 2933.09 |
1581379200000 | 2941.46 |
1581465600000 | 2953.48 |
1581552000000 | 2945.94 |
1581638400000 | 2947.24 |
1581897600000 | 2943.9 |
1581984000000 | 2924.37 |
1582070400000 | 2932.52 |
1582156800000 | 2923.04 |
1582243200000 | 2906.25 |
1582502400000 | 2824.92 |
1582588800000 | 2725.6 |
1582675200000 | 2706.79 |
1582761600000 | 2627.32 |
1582848000000 | 2587.43 |
1583107200000 | 2653.57 |
1583193600000 | 2617.51 |
1583280000000 | 2682.92 |
1583366400000 | 2607.83 |
1583452800000 | 2561.64 |
1583712000000 | 2370.96 |
1583798400000 | 2443.29 |
1583884800000 | 2336.35 |
1583971200000 | 2111.06 |
1584057600000 | 2212.45 |
1584316800000 | 1999.98 |
1584403200000 | 2044.02 |
1584489600000 | 1915.4 |
1584576000000 | 1932.54 |
1584662400000 | 1887.58 |
1584921600000 | 1815.75 |
1585008000000 | 2008.82 |
1585094400000 | 2110.34 |
1585180800000 | 2219.53 |
1585267200000 | 2157.08 |
1585526400000 | 2180.58 |
1585612800000 | 2151.78 |
1585699200000 | 2052.96 |
1585785600000 | 2063.48 |
1585872000000 | 2029.4 |
1586131200000 | 2173.98 |
1586217600000 | 2199.03 |
1586304000000 | 2259.01 |
1586390400000 | 2286.07 |
1586476800000 | 2288.95 |
1586736000000 | 2243.78 |
1586822400000 | 2287.82 |
1586908800000 | 2215.11 |
1586995200000 | 2191.68 |
1587081600000 | 2285.02 |
1587340800000 | 2245.3 |
1587427200000 | 2180.78 |
1587513600000 | 2218.58 |
1587600000000 | 2236.11 |
1587686400000 | 2241.82 |
1587945600000 | 2299.58 |
1588032000000 | 2324.82 |
1588118400000 | 2393.8 |
1588204800000 | 2362.47 |
1588291200000 | 2308.94 |
1588550400000 | 2279.87 |
1588636800000 | 2304.26 |
1588723200000 | 2290.68 |
1588809600000 | 2321.77 |
1588896000000 | 2372.03 |
1589155200000 | 2355.31 |
1589241600000 | 2318.77 |
1589328000000 | 2276.62 |
1589414400000 | 2274.21 |
1589500800000 | 2284.07 |
1589760000000 | 2387.61 |
1589846400000 | 2384.61 |
1589932800000 | 2429.77 |
1590019200000 | 2414.56 |
1590105600000 | 2411.5 |
1590364800000 | 2432.82 |
1590451200000 | 2505.83 |
1590537600000 | 2542.51 |
1590624000000 | 2558.43 |
1590710400000 | 2540.8 |
1590969600000 | 2555.55 |
1591056000000 | 2595.42 |
1591142400000 | 2664.54 |
1591228800000 | 2667.26 |
1591315200000 | 2738.43 |
1591574400000 | 2759.69 |
1591660800000 | 2727.49 |
1591747200000 | 2700.12 |
1591833600000 | 2554.49 |
1591920000000 | 2570.54 |
1592179200000 | 2570.88 |
1592265600000 | 2639.82 |
1592352000000 | 2636.2 |
1592438400000 | 2628.62 |
1592524800000 | 2605.96 |
1592784000000 | 2614.19 |
1592870400000 | 2636.53 |
1592956800000 | 2557.3 |
1593043200000 | 2571.91 |
1593129600000 | 2542.02 |
1593388800000 | 2574.36 |
1593475200000 | 2596.17 |
1593561600000 | 2597.57 |
1593648000000 | 2617.68 |
1593734400000 | 2618.23 |
1593993600000 | 2657.99 |
1594080000000 | 2626.84 |
1594166400000 | 2625.22 |
1594252800000 | 2590.47 |
1594339200000 | 2606.3 |
1594598400000 | 2614.27 |
1594684800000 | 2638.44 |
1594771200000 | 2700.72 |
1594857600000 | 2687.67 |
1594944000000 | 2696.51 |
1595203200000 | 2703.19 |
1595289600000 | 2719.56 |
1595376000000 | 2734.96 |
1595462400000 | 2725.88 |
1595548800000 | 2706.05 |
1595808000000 | 2730.57 |
1595894400000 | 2709.8 |
1595980800000 | 2731.38 |
1596067200000 | 2705.21 |
1596153600000 | 2675.44 |
1596412800000 | 2698.87 |
1596499200000 | 2715.49 |
1596585600000 | 2767.09 |
1596672000000 | 2774.57 |
1596758400000 | 2785.93 |
1597017600000 | 2806.24 |
1597104000000 | 2838.09 |
1597190400000 | 2856.45 |
1597276800000 | 2856.55 |
1597363200000 | 2850.22 |
1597622400000 | 2857.52 |
1597708800000 | 2853.6 |
1597795200000 | 2852.64 |
1597881600000 | 2837.84 |
1597968000000 | 2836.45 |
1598227200000 | 2878.2 |
1598313600000 | 2887.7 |
1598400000000 | 2901.52 |
1598486400000 | 2903.77 |
1598572800000 | 2929.76 |
1598832000000 | 2909.23 |
1598918400000 | 2924.34 |
1599004800000 | 2961.41 |
1599091200000 | 2896.54 |
1599177600000 | 2869.04 |
1599436800000 | 2884.3 |
1599523200000 | 2841.14 |
1599609600000 | 2882.08 |
1599696000000 | 2863.19 |
1599782400000 | 2873.68 |
1600041600000 | 2915.82 |
1600128000000 | 2920.66 |
1600214400000 | 2935.27 |
1600300800000 | 2929.42 |
1600387200000 | 2913.65 |
1600646400000 | 2835.57 |
1600732800000 | 2856.32 |
1600819200000 | 2821.27 |
1600905600000 | 2805.35 |
1600992000000 | 2833.17 |
1601251200000 | 2890.43 |
1601337600000 | 2890.39 |
1601424000000 | 2876.63 |
1601510400000 | 2880.83 |
1601596800000 | 2878.57 |
1601856000000 | 2928.53 |
1601942400000 | 2911.12 |
1602028800000 | 2946.57 |
1602115200000 | 2969.33 |
1602201600000 | 2991.46 |
1602460800000 | 3003.15 |
1602547200000 | 2983.8 |
1602633600000 | 2984.66 |
1602720000000 | 2963.62 |
1602806400000 | 2978.1 |
1603065600000 | 2958.97 |
1603152000000 | 2967.02 |
1603238400000 | 2960.3 |
1603324800000 | 2954.75 |
1603411200000 | 2966.22 |
1603670400000 | 2897.25 |
1603756800000 | 2866.45 |
1603843200000 | 2779.25 |
1603929600000 | 2790.15 |
1604016000000 | 2770.7 |
1604275200000 | 2830.79 |
1604361600000 | 2894.37 |
1604448000000 | 2919.11 |
1604534400000 | 2987.97 |
1604620800000 | 3001.6 |
1604880000000 | 3089 |
1604966400000 | 3122.37 |
1605052800000 | 3124.33 |
1605139200000 | 3098.94 |
1605225600000 | 3125.67 |
1605484800000 | 3181.95 |
1605571200000 | 3186.3 |
1605657600000 | 3170.54 |
1605744000000 | 3175.49 |
1605830400000 | 3161.69 |
1606089600000 | 3191.79 |
1606176000000 | 3246.01 |
1606262400000 | 3241.93 |
1606348800000 | 3240.32 |
1606435200000 | 3243.92 |
1606694400000 | 3209.47 |
1606780800000 | 3227.71 |
1606867200000 | 3226.63 |
1606953600000 | 3238.66 |
1607040000000 | 3267.16 |
1607299200000 | 3254.95 |
1607385600000 | 3265.21 |
1607472000000 | 3260.08 |
1607558400000 | 3241.2 |
1607644800000 | 3241.27 |
1607904000000 | 3234.47 |
1607990400000 | 3263.5 |
1608076800000 | 3270.05 |
1608163200000 | 3302.29 |
1608249600000 | 3302.82 |
1608508800000 | 3271.3 |
1608595200000 | 3259.36 |
1608681600000 | 3269.23 |
1608768000000 | 3282.7 |
1608854400000 | 3284.55 |
1609113600000 | 3299.83 |
1609200000000 | 3306.94 |
1609286400000 | 3318.41 |
1609372800000 | 3323.55 |
1609718400000 | 3292.41 |
1609804800000 | 3302.02 |
1609891200000 | 3338.27 |
1609977600000 | 3376.18 |
1610064000000 | 3400.51 |
1610323200000 | 3369.96 |
1610409600000 | 3378.83 |
1610496000000 | 3376.5 |
1610582400000 | 3369.43 |
1610668800000 | 3331.01 |
1610928000000 | 3326.06 |
1611014400000 | 3340.01 |
1611100800000 | 3364.67 |
1611187200000 | 3360.18 |
1611273600000 | 3342.3 |
1611532800000 | 3313.96 |
1611619200000 | 3294.5 |
1611705600000 | 3229.52 |
1611792000000 | 3265.32 |
1611878400000 | 3200.87 |
1612137600000 | 3243.34 |
1612224000000 | 3307.76 |
1612310400000 | 3314.98 |
1612396800000 | 3351.85 |
1612483200000 | 3366.23 |
1612742400000 | 3407.11 |
1612828800000 | 3412.44 |
1612915200000 | 3412.05 |
1613001600000 | 3427.8 |
1613088000000 | 3449.15 |
1613347200000 | 3459.58 |
1613433600000 | 3460.68 |
1613520000000 | 3433.54 |
1613606400000 | 3418.07 |
1613692800000 | 3442.13 |
1613952000000 | 3446.27 |
1614038400000 | 3446.95 |
1614124800000 | 3481.29 |
1614211200000 | 3440.96 |
1614297600000 | 3387.21 |
1614556800000 | 3467.83 |
1614643200000 | 3461.3 |
1614729600000 | 3454.26 |
1614816000000 | 3394.99 |
1614902400000 | 3417.74 |
1615161600000 | 3444.27 |
1615248000000 | 3473.13 |
1615334400000 | 3502.73 |
1615420800000 | 3534.37 |
1615507200000 | 3550.98 |
1615766400000 | 3562.07 |
1615852800000 | 3550.36 |
1615939200000 | 3560.76 |
1616025600000 | 3550.18 |
1616112000000 | 3509.52 |
1616371200000 | 3506.24 |
1616457600000 | 3463.16 |
1616544000000 | 3460.89 |
1616630400000 | 3487.83 |
1616716800000 | 3547.31 |
1616976000000 | 3541.22 |
1617062400000 | 3544.79 |
1617148800000 | 3534.33 |
1617235200000 | 3568.37 |
1617321600000 | 3571.86 |
1617580800000 | 3605.62 |
1617667200000 | 3605.91 |
1617753600000 | 3606.58 |
1617840000000 | 3630.66 |
1617926400000 | 3655.73 |
1618185600000 | 3656.55 |
1618272000000 | 3657.13 |
1618358400000 | 3653.54 |
1618444800000 | 3682.1 |
1618531200000 | 3700.97 |
1618790400000 | 3690.66 |
1618876800000 | 3642.94 |
1618963200000 | 3660.8 |
1619049600000 | 3673.73 |
1619136000000 | 3698.54 |
1619395200000 | 3710.81 |
1619481600000 | 3712.28 |
1619568000000 | 3710.91 |
1619654400000 | 3718.78 |
1619740800000 | 3685.05 |
1620000000000 | 3708.29 |
1620086400000 | 3690.43 |
1620172800000 | 3702.23 |
1620259200000 | 3736.08 |
1620345600000 | 3774.28 |
1620604800000 | 3762.16 |
1620691200000 | 3710.42 |
1620777600000 | 3628.35 |
1620864000000 | 3654.72 |
1620950400000 | 3711.45 |
1621209600000 | 3696.19 |
1621296000000 | 3687.79 |
1621382400000 | 3653.48 |
1621468800000 | 3683.3 |
1621555200000 | 3696.31 |
1621814400000 | 3724.54 |
1621900800000 | 3723.25 |
1621987200000 | 3724.38 |
1622073600000 | 3744.43 |
1622160000000 | 3758.89 |
1622419200000 | 3750.45 |
1622505600000 | 3771.66 |
1622592000000 | 3780.03 |
1622678400000 | 3763.63 |
1622764800000 | 3784.48 |
1623024000000 | 3775.7 |
1623110400000 | 3781.33 |
1623196800000 | 3762.94 |
1623283200000 | 3759.33 |
1623369600000 | 3764.42 |
1623628800000 | 3761.2 |
1623715200000 | 3775.04 |
1623801600000 | 3754.31 |
1623888000000 | 3717.61 |
1623974400000 | 3671.55 |
1624233600000 | 3712.5 |
1624320000000 | 3740.07 |
1624406400000 | 3729.76 |
1624492800000 | 3755.65 |
1624579200000 | 3769.79 |
1624838400000 | 3743.46 |
1624924800000 | 3741.08 |
1625011200000 | 3732.34 |
1625097600000 | 3749.44 |
1625184000000 | 3770.1 |
1625443200000 | 3777.63 |
1625529600000 | 3763.73 |
1625616000000 | 3786.16 |
1625702400000 | 3748.06 |
1625788800000 | 3790.87 |
1626048000000 | 3812.04 |
1626134400000 | 3804.16 |
1626220800000 | 3803.03 |
1626307200000 | 3791.17 |
1626393600000 | 3769.08 |
1626652800000 | 3685.99 |
1626739200000 | 3732.64 |
1626825600000 | 3776.77 |
1626912000000 | 3786.44 |
1626998400000 | 3815.44 |
1627257600000 | 3825.1 |
1627344000000 | 3817 |
1627430400000 | 3803.37 |
1627516800000 | 3826.79 |
1627603200000 | 3802.05 |
1627862400000 | 3800.21 |
1627948800000 | 3812.19 |
1628035200000 | 3793.93 |
1628121600000 | 3820.77 |
1628208000000 | 3822.44 |
1628467200000 | 3808.83 |
1628553600000 | 3822.5 |
1628640000000 | 3857.37 |
1628726400000 | 3853.17 |
1628812800000 | 3860.87 |
1629072000000 | 3856.96 |
1629158400000 | 3826.11 |
1629244800000 | 3802.71 |
1629331200000 | 3769.75 |
1629417600000 | 3773.48 |
1629676800000 | 3819.59 |
1629763200000 | 3838.55 |
1629849600000 | 3842.79 |
1629936000000 | 3823.96 |
1630022400000 | 3851.54 |
1630281600000 | 3861.58 |
1630368000000 | 3853.03 |
1630454400000 | 3860.98 |
1630540800000 | 3870.46 |
1630627200000 | 3868.55 |
1630886400000 | 3880.42 |
1630972800000 | 3854.78 |
1631059200000 | 3844.62 |
1631145600000 | 3836.24 |
1631232000000 | 3831.09 |
1631491200000 | 3832.43 |
1631577600000 | 3819.01 |
1631664000000 | 3828.69 |
1631750400000 | 3819.67 |
1631836800000 | 3783.45 |
1632096000000 | 3733.47 |
1632182400000 | 3720.2 |
1632268800000 | 3747.06 |
1632355200000 | 3795.56 |
1632441600000 | 3790.57 |
1632700800000 | 3776.97 |
1632787200000 | 3705.79 |
1632873600000 | 3690.12 |
1632960000000 | 3652.9 |
1633046400000 | 3674.95 |
1633305600000 | 3637.45 |
1633392000000 | 3659.03 |
1633478400000 | 3658.91 |
1633564800000 | 3694.46 |
1633651200000 | 3687.69 |
1633910400000 | 3661.8 |
1633996800000 | 3651.28 |
1634083200000 | 3662.73 |
1634169600000 | 3723.32 |
1634256000000 | 3772.05 |
1634515200000 | 3771.19 |
1634601600000 | 3801.49 |
1634688000000 | 3805.41 |
1634774400000 | 3790.47 |
1634860800000 | 3805.88 |
1635120000000 | 3808.81 |
1635206400000 | 3804.08 |
1635292800000 | 3747.77 |
1635379200000 | 3768.14 |
1635465600000 | 3756.76 |
1635724800000 | 3780.16 |
1635811200000 | 3780.4 |
1635897600000 | 3785.3 |
1635984000000 | 3808.01 |
1636070400000 | 3829.82 |
1636329600000 | 3849.55 |
1636416000000 | 3825.78 |
1636502400000 | 3807.04 |
1636588800000 | 3802.47 |
1636675200000 | 3833.96 |
1636934400000 | 3838.9 |
1637020800000 | 3840.46 |
1637107200000 | 3801.36 |
1637193600000 | 3789.38 |
1637280000000 | 3773.55 |
1637539200000 | 3742.59 |
1637625600000 | 3736.05 |
1637712000000 | 3729.68 |
1637798400000 | 3738.83 |
1637884800000 | 3646.93 |
1638144000000 | 3643.62 |
1638230400000 | 3577.75 |
1638316800000 | 3574.35 |
1638403200000 | 3629.05 |
1638489600000 | 3617.45 |
1638748800000 | 3667 |
1638835200000 | 3736.54 |
1638921600000 | 3752.4 |
1639008000000 | 3736.17 |
1639094400000 | 3739.81 |
1639353600000 | 3708.95 |
1639440000000 | 3669.55 |
1639526400000 | 3697.65 |
1639612800000 | 3730.14 |
1639699200000 | 3680.26 |
1639958400000 | 3612.03 |
1640044800000 | 3683.11 |
1640131200000 | 3716.92 |
1640217600000 | 3752.39 |
1640304000000 | 3753.56 |
1640563200000 | 3776.13 |
1640649600000 | 3792.95 |
1640736000000 | 3800.1 |
1640822400000 | 3792.64 |
1640908800000 | 3796.42 |
1641168000000 | 3795.55 |
1641254400000 | 3840.29 |
1641340800000 | 3821.67 |
1641427200000 | 3790.85 |
1641513600000 | 3774.71 |
1641772800000 | 3723.33 |
1641859200000 | 3747.72 |
1641945600000 | 3782.38 |
1642032000000 | 3768.86 |
1642118400000 | 3723.16 |
1642377600000 | 3722.58 |
1642464000000 | 3673.65 |
1642550400000 | 3640.92 |
1642636800000 | 3635.05 |
1642723200000 | 3575.36 |
1642982400000 | 3535.31 |
1643068800000 | 3501.05 |
1643155200000 | 3498.44 |
1643241600000 | 3458.6 |
1643328000000 | 3513.69 |
1643587200000 | 3564.22 |
1643673600000 | 3616.92 |
1643760000000 | 3625.85 |
1643846400000 | 3555.88 |
1643932800000 | 3531.04 |
1644192000000 | 3528.62 |
1644278400000 | 3545.98 |
1644364800000 | 3613.72 |
1644451200000 | 3576.4 |
1644537600000 | 3530.18 |
1644796800000 | 3494.89 |
1644883200000 | 3536.59 |
1644969600000 | 3553.42 |
1645056000000 | 3498.14 |
1645142400000 | 3461.13 |
1645401600000 | 3443.27 |
1645488000000 | 3416.41 |
1645574400000 | 3366.85 |
1645660800000 | 3342.57 |
1645747200000 | 3441.61 |
1646006400000 | 3447.24 |
1646092800000 | 3374.4 |
1646179200000 | 3406.48 |
1646265600000 | 3393.67 |
1646352000000 | 3331.59 |
1646611200000 | 3238.48 |
1646697600000 | 3215.6 |
1646784000000 | 3318.39 |
1646870400000 | 3317.54 |
1646956800000 | 3297.69 |
1647216000000 | 3316.5 |
1647302400000 | 3349.9 |
1647388800000 | 3431.3 |
1647475200000 | 3487.73 |
1647561600000 | 3515.16 |
1647820800000 | 3506.69 |
1647907200000 | 3529.15 |
1647993600000 | 3498.88 |
1648080000000 | 3510.72 |
1648166400000 | 3511.56 |
1648425600000 | 3507.14 |
1648512000000 | 3580.86 |
1648598400000 | 3561.98 |
1648684800000 | 3514.34 |
1648771200000 | 3500.47 |
1649030400000 | 3511.4 |
1649116800000 | 3463.9 |
1649203200000 | 3404.69 |
1649289600000 | 3391.04 |
1649376000000 | 3386.45 |
1649635200000 | 3356.19 |
1649721600000 | 3340.46 |
1649808000000 | 3365.95 |
1649894400000 | 3366.75 |
1649980800000 | 3364.55 |
1650240000000 | 3348.97 |
1650326400000 | 3387.28 |
1650412800000 | 3418.3 |
1650499200000 | 3403.53 |
1650585600000 | 3313.44 |
1650844800000 | 3298.24 |
1650931200000 | 3229.94 |
1651017600000 | 3238.46 |
1651104000000 | 3288.36 |
1651190400000 | 3234.25 |
1651449600000 | 3219.39 |
1651536000000 | 3232.33 |
1651622400000 | 3292.11 |
1651708800000 | 3214.07 |
1651795200000 | 3180.73 |
1652054400000 | 3081.29 |
1652140800000 | 3070.6 |
1652227200000 | 3058.69 |
1652313600000 | 3050.25 |
1652400000000 | 3106.98 |
1652659200000 | 3096.58 |
1652745600000 | 3166.37 |
1652832000000 | 3094.48 |
1652918400000 | 3077.76 |
1653004800000 | 3073.69 |
1653264000000 | 3130.34 |
1653350400000 | 3102.45 |
1653436800000 | 3116.87 |
1653523200000 | 3169.22 |
1653609600000 | 3236.14 |
1653868800000 | 3257.32 |
1653955200000 | 3219.45 |
1654041600000 | 3199.19 |
1654128000000 | 3259.78 |
1654214400000 | 3240.61 |
1654473600000 | 3256.11 |
1654560000000 | 3272.02 |
1654646400000 | 3238.17 |
1654732800000 | 3169.66 |
1654819200000 | 3068.75 |
1655078400000 | 2964.48 |
1655164800000 | 2941.59 |
1655251200000 | 2964.75 |
1655337600000 | 2888.6 |
1655424000000 | 2877.59 |
1655683200000 | 2879.04 |
1655769600000 | 2919.34 |
1655856000000 | 2904.51 |
1655942400000 | 2893.21 |
1656028800000 | 2983.34 |
1656288000000 | 2991.58 |
1656374400000 | 2955.37 |
1656460800000 | 2933 |
1656547200000 | 2912.7 |
1656633600000 | 2926.44 |
1656892800000 | 2936.49 |
1656979200000 | 2900.73 |
1657065600000 | 2914.79 |
1657152000000 | 2955.46 |
1657238400000 | 2958.6 |
1657497600000 | 2932.21 |
1657584000000 | 2925.81 |
1657670400000 | 2906.82 |
1657756800000 | 2878.83 |
1657843200000 | 2935.34 |
1658102400000 | 2941.85 |
1658188800000 | 3026.94 |
1658275200000 | 3053.23 |
1658361600000 | 3082.46 |
1658448000000 | 3084.29 |
1658707200000 | 3081.1 |
1658793600000 | 3055.43 |
1658880000000 | 3094.1 |
1658966400000 | 3157.31 |
1659052800000 | 3208.03 |
1659312000000 | 3225.45 |
1659398400000 | 3185.3 |
1659484800000 | 3208.3 |
1659571200000 | 3228.66 |
1659657600000 | 3216.83 |
1659916800000 | 3225.02 |
1660003200000 | 3198.92 |
1660089600000 | 3279.33 |
1660176000000 | 3284.77 |
1660262400000 | 3314.57 |
1660521600000 | 3326.94 |
1660608000000 | 3329.71 |
1660694400000 | 3299.33 |
1660780800000 | 3303.77 |
1660867200000 | 3256.98 |
1661126400000 | 3191.81 |
1661212800000 | 3182.33 |
1661299200000 | 3189.25 |
1661385600000 | 3226.43 |
1661472000000 | 3140.52 |
1661731200000 | 3103.59 |
1661817600000 | 3085.67 |
1661904000000 | 3064.59 |
1661990400000 | 3032.66 |
1662076800000 | 3033.1 |
1662336000000 | 3016.74 |
1662422400000 | 3011.73 |
1662508800000 | 3040.32 |
1662595200000 | 3064.05 |
1662681600000 | 3116 |
1662940800000 | 3158.48 |
1663027200000 | 3053.18 |
1663113600000 | 3030.27 |
1663200000000 | 3000.25 |
1663286400000 | 2948.07 |
1663545600000 | 2963 |
1663632000000 | 2927.87 |
1663718400000 | 2889 |
1663804800000 | 2845.24 |
1663891200000 | 2795.19 |
1664150400000 | 2752.92 |
1664236800000 | 2742.82 |
1664323200000 | 2781.23 |
1664409600000 | 2755.53 |
1664496000000 | 2735.91 |
1664755200000 | 2799 |
1664841600000 | 2907.35 |
1664928000000 | 2892.57 |
1665014400000 | 2870.53 |
1665100800000 | 2810.92 |
1665360000000 | 2799.89 |
1665446400000 | 2775.74 |
1665532800000 | 2756.91 |
1665619200000 | 2801.77 |
1665705600000 | 2772.13 |
1665964800000 | 2828.63 |
1666051200000 | 2881.9 |
1666137600000 | 2853.88 |
1666224000000 | 2829.27 |
1666310400000 | 2860.07 |
1666569600000 | 2904.03 |
1666656000000 | 2961.34 |
1666742400000 | 2996.22 |
1666828800000 | 3004.58 |
1666915200000 | 3043.06 |
1667174400000 | 3031.72 |
1667260800000 | 3042.6 |
1667347200000 | 2993.78 |
1667433600000 | 2958.02 |
1667520000000 | 3012.99 |
1667779200000 | 3059.43 |
1667865600000 | 3098.08 |
1667952000000 | 3051.46 |
1668038400000 | 3200.11 |
1668124800000 | 3241.49 |
1668384000000 | 3218.28 |
1668470400000 | 3241.81 |
1668556800000 | 3219.31 |
1668643200000 | 3198.12 |
1668729600000 | 3222.2 |
1668988800000 | 3205.73 |
1669075200000 | 3243.17 |
1669161600000 | 3270.98 |
1669248000000 | 3287.4899 |
1669334400000 | 3292.21 |
1669593600000 | 3244.91 |
1669680000000 | 3241.73 |
1669766400000 | 3282.28 |
1669852800000 | 3322.6 |
1669939200000 | 3320.2399 |
1670198400000 | 3278.25 |
1670284800000 | 3239.59 |
1670371200000 | 3232.06 |
1670457600000 | 3247.38 |
1670544000000 | 3245.46 |
1670803200000 | 3275.2 |
1670889600000 | 3313.66 |
1670976000000 | 3307.58 |
1671062400000 | 3215.63 |
1671148800000 | 3184.01 |
1671408000000 | 3159.78 |
1671494400000 | 3173.14 |
1671580800000 | 3209.2399 |
1671667200000 | 3173.78 |
1671753600000 | 3182.37 |
1672012800000 | 3185.32 |
1672099200000 | 3196.12 |
1672185600000 | 3164.9899 |
1672272000000 | 3202.9699 |
1672358400000 | 3189.82 |
1672617600000 | 3196.68 |
1672704000000 | 3205.7399 |
1672790400000 | 3235.02 |
1672876800000 | 3194.78 |
1672963200000 | 3270.77 |
1673222400000 | 3293.51 |
1673308800000 | 3298.76 |
1673395200000 | 3332.82 |
1673481600000 | 3363.91 |
1673568000000 | 3373.51 |
1673827200000 | 3371.14 |
1673913600000 | 3370.66 |
1674000000000 | 3351.56 |
1674086400000 | 3289.9 |
1674172800000 | 3335.33 |
1674432000000 | 3370.29 |
1674518400000 | 3386.63 |
1674604800000 | 3376.12 |
1674691200000 | 3379.23 |
1674777600000 | 3399.31 |
1675036800000 | 3376.8 |
1675123200000 | 3404.63 |
1675209600000 | 3434.34 |
1675296000000 | 3482.89 |
1675382400000 | 3454.92 |
1675641600000 | 3419.92 |
1675728000000 | 3433.51 |
1675814400000 | 3411.9 |
1675900800000 | 3413.99 |
1675987200000 | 3407.69 |
1676246400000 | 3430.18 |
1676332800000 | 3424.02 |
1676419200000 | 3435.64 |
1676505600000 | 3415.78 |
1676592000000 | 3409.59 |
1676851200000 | 3411.89 |
1676937600000 | 3357.9 |
1677024000000 | 3341.92 |
1677110400000 | 3350.6 |
1677196800000 | 3322.51 |
1677456000000 | 3350.29 |
1677542400000 | 3343.06 |
1677628800000 | 3355.17 |
1677715200000 | 3373.62 |
1677801600000 | 3417.82 |
1678060800000 | 3430.16 |
1678147200000 | 3381.75 |
1678233600000 | 3382.5 |
1678320000000 | 3360.59 |
1678406400000 | 3307.55 |
1678665600000 | 3268.9899 |
1678752000000 | 3300.2399 |
1678838400000 | 3227.82 |
1678924800000 | 3263.15 |
1679011200000 | 3235.46 |
1679270400000 | 3267.04 |
1679356800000 | 3309.77 |
1679443200000 | 3282.02 |
1679529600000 | 3294.2 |
1679616000000 | 3268.2199 |
1679875200000 | 3294.2199 |
1679961600000 | 3307.84 |
1680048000000 | 3348.7399 |
1680134400000 | 3370.71 |
1680220800000 | 3406.53 |
1680480000000 | 3415.49 |
1680566400000 | 3385.81 |
1680652800000 | 3336.52 |
1680739200000 | 3322.45 |
1680825600000 | 3324.36 |
1681084800000 | 3325.5 |
1681171200000 | 3360.71 |
1681257600000 | 3378.17 |
1681344000000 | 3408.77 |
1681430400000 | 3410 |
1681689600000 | 3421.59 |
1681776000000 | 3440.26 |
1681862400000 | 3431.06 |
1681948800000 | 3431.7 |
1682035200000 | 3426.18 |
1682294400000 | 3435.16 |
1682380800000 | 3391.58 |
1682467200000 | 3352.75 |
1682553600000 | 3396.54 |
1682640000000 | 3427.1 |
1682899200000 | 3431.3 |
1682985600000 | 3392.66 |
1683072000000 | 3397.83 |
1683158400000 | 3377.87 |
1683244800000 | 3420.6 |
1683504000000 | 3419.94 |
1683590400000 | 3417.42 |
1683676800000 | 3411.88 |
1683763200000 | 3399.26 |
1683849600000 | 3397.32 |
1684108800000 | 3415.41 |
1684195200000 | 3389.3 |
1684281600000 | 3421.02 |
1684368000000 | 3442.35 |
1684454400000 | 3448.62 |
1684713600000 | 3454.8 |
1684800000000 | 3406.19 |
1684886400000 | 3355.68 |
1684972800000 | 3353.27 |
1685059200000 | 3383.81 |
1685318400000 | 3388.65 |
1685404800000 | 3383.48 |
1685491200000 | 3336.05 |
1685577600000 | 3384.66 |
1685664000000 | 3460.33 |
1685923200000 | 3448.7 |
1686009600000 | 3472.56 |
1686096000000 | 3489.48 |
1686182400000 | 3490.2 |
1686268800000 | 3492.09 |
1686528000000 | 3515.7 |
1686614400000 | 3551.48 |
1686700800000 | 3565.3 |
1686787200000 | 3595.99 |
1686873600000 | 3592.7 |
1687132800000 | 3579.99 |
1687219200000 | 3558.04 |
1687305600000 | 3564.86 |
1687392000000 | 3549.19 |
1687478400000 | 3510.6 |
1687737600000 | 3517.46 |
1687824000000 | 3547.06 |
1687910400000 | 3557.88 |
1687996800000 | 3580.01 |
1688083200000 | 3611.32 |
1688342400000 | 3621.65 |
1688428800000 | 3613.49 |
1688515200000 | 3592.85 |
1688601600000 | 3547.36 |
1688688000000 | 3556.94 |
1688947200000 | 3586.7 |
1689033600000 | 3630.15 |
1689120000000 | 3660.92 |
1689206400000 | 3687.46 |
1689292800000 | 3681.67 |
1689552000000 | 3686.2 |
1689638400000 | 3705.5 |
1689724800000 | 3701.71 |
1689811200000 | 3696.57 |
1689897600000 | 3683.94 |
1690156800000 | 3699.7 |
1690243200000 | 3700.66 |
1690329600000 | 3710.94 |
1690416000000 | 3697.83 |
1690502400000 | 3712.69 |
1690761600000 | 3718.7 |
1690848000000 | 3712.02 |
1690934400000 | 3665.25 |
1691020800000 | 3644.62 |
1691107200000 | 3647.09 |
1691366400000 | 3669.18 |
1691452800000 | 3645.2 |
1691539200000 | 3640.83 |
1691625600000 | 3644.32 |
1691712000000 | 3630.54 |
1691971200000 | 3624.07 |
1692057600000 | 3590.66 |
1692144000000 | 3563.45 |
1692230400000 | 3519.18 |
1692316800000 | 3513.35 |
1692576000000 | 3505.72 |
1692662400000 | 3516.04 |
1692748800000 | 3545.65 |
1692835200000 | 3515.33 |
1692921600000 | 3521.5 |
1693180800000 | 3561.47 |
1693267200000 | 3591.34 |
1693353600000 | 3614.77 |
1693440000000 | 3604.12 |
1693526400000 | 3618.87 |
1693785600000 | 3621.76 |
1693872000000 | 3574.01 |
1693958400000 | 3566.82 |
1694044800000 | 3558.52 |
1694131200000 | 3540.79 |
1694390400000 | 3548.37 |
1694476800000 | 3530.11 |
1694563200000 | 3513.73 |
1694649600000 | 3540.84 |
1694736000000 | 3539.04 |
1694995200000 | 3538.96 |
1695081600000 | 3522.9 |
1695168000000 | 3518.89 |
1695254400000 | 3453.87 |
1695340800000 | 3437.43 |
1695600000000 | 3437.15 |
1695686400000 | 3396.44 |
1695772800000 | 3403.17 |
1695859200000 | 3419.48 |
1695945600000 | 3409.39 |
1696204800000 | 3376.15 |
1696291200000 | 3338.51 |
1696377600000 | 3338.21 |
1696464000000 | 3340.91 |
1696550400000 | 3371.64 |
1696809600000 | 3390.58 |
1696896000000 | 3437.62 |
1696982400000 | 3447.68 |
1697068800000 | 3428.32 |
1697155200000 | 3392.23 |
1697414400000 | 3409.55 |
1697500800000 | 3421.02 |
1697587200000 | 3352.77 |
1697673600000 | 3315.7399 |
1697760000000 | 3281.18 |
1698019200000 | 3269.67 |
1698105600000 | 3279.2 |
1698192000000 | 3252.95 |
1698278400000 | 3220.15 |
1698364800000 | 3217.38 |
1698624000000 | 3248.81 |
1698710400000 | 3264.7199 |
1698796800000 | 3292.3 |
1698883200000 | 3360.34 |
1698969600000 | 3399.18 |
1699228800000 | 3400.14 |
1699315200000 | 3382.93 |
1699401600000 | 3387.49 |
1699488000000 | 3400.44 |
1699574400000 | 3419.45 |
1699833600000 | 3423.94 |
1699920000000 | 3496.74 |
1700006400000 | 3523.06 |
1700092800000 | 3523.86 |
1700179200000 | 3551.33 |
1700438400000 | 3563.09 |
1700524800000 | 3567.08 |
1700611200000 | 3569.16 |
1700697600000 | 3574.65 |
1700784000000 | 3590.78 |
1701043200000 | 3574.51 |
1701129600000 | 3580.69 |
1701216000000 | 3594.97 |
1701302400000 | 3618.4 |
1701388800000 | 3658.75 |
1701648000000 | 3650.75 |
1701734400000 | 3634.09 |
1701820800000 | 3661.2 |
1701907200000 | 3667.93 |
1701993600000 | 3670.61 |
1702252800000 | 3696.41 |
1702339200000 | 3713.4 |
1702425600000 | 3745.35 |
1702512000000 | 3806.58 |
1702598400000 | 3810.71 |
1702857600000 | 3799.94 |
1702944000000 | 3832.82 |
1703030400000 | 3802.15 |
1703116800000 | 3832.43 |
1703203200000 | 3847.5 |
1703462400000 | 3846.77 |
1703548800000 | 3860.64 |
1703635200000 | 3882.4 |
1703721600000 | 3888.34 |
1703808000000 | 3879.69 |
1704153600000 | 3845.3 |
1704240000000 | 3782.51 |
1704326400000 | 3795.79 |
1704412800000 | 3801.03 |
1704672000000 | 3822.51 |
1704758400000 | 3812.84 |
1704844800000 | 3828.53 |
1704931200000 | 3827.08 |
1705017600000 | 3858.82 |
1705276800000 | 3853.61 |
1705363200000 | 3813.87 |
1705449600000 | 3782.23 |
1705536000000 | 3811.56 |
1705622400000 | 3833.65 |
1705881600000 | 3870.82 |
1705968000000 | 3858.32 |
1706054400000 | 3856.72 |
1706140800000 | 3868.86 |
1706227200000 | 3870.78 |
1706486400000 | 3893.4 |
1706572800000 | 3902.89 |
1706659200000 | 3885.32 |
1706745600000 | 3920.64 |
1706832000000 | 3927.04 |
1707091200000 | 3895.98 |
1707177600000 | 3920.02 |
1707264000000 | 3942.95 |
1707350400000 | 3937.79 |
1707436800000 | 3945.24 |
1707696000000 | 3950.74 |
1707782400000 | 3914.22 |
1707868800000 | 3946.92 |
1707955200000 | 3986.72 |
1708041600000 | 3992.13 |
1708300800000 | 3996.67 |
1708387200000 | 3985.29 |
1708473600000 | 3992.4 |
1708560000000 | 4045.63 |
1708646400000 | 4066.6 |
1708905600000 | 4068.94 |
1708992000000 | 4072.89 |
1709078400000 | 4079.75 |
1709164800000 | 4091.74 |
1709251200000 | 4111.21 |
1709510400000 | 4115.32 |
1709596800000 | 4097.4 |
1709683200000 | 4121.28 |
1709769600000 | 4151.83 |
1709856000000 | 4156.75 |
1710115200000 | 4125.59 |
1710201600000 | 4147 |
1710288000000 | 4154.8 |
1710374400000 | 4140.51 |
1710460800000 | 4140.41 |
1710720000000 | 4156.82 |
1710806400000 | 4175.95 |
1710892800000 | 4206.96 |
1710979200000 | 4241.6 |
1711065600000 | 4220.51 |
1711324800000 | 4195.97 |
1711411200000 | 4197.1 |
1711497600000 | 4230.37 |
1711584000000 | 4230.9399 |
1711670400000 | 4233.26 |
1711929600000 | 4196.81 |
1712016000000 | 4174.16 |
1712102400000 | 4187.8 |
1712188800000 | 4175.91 |
1712275200000 | 4193.27 |
1712534400000 | 4209.93 |
1712620800000 | 4200.1899 |
1712707200000 | 4156.09 |
1712793600000 | 4150.07 |
1712880000000 | 4118.66 |
1713139200000 | 4098.16 |
1713225600000 | 4062.68 |
1713312000000 | 4045.19 |
1713398400000 | 4044.14 |
1713484800000 | 4028.15 |
1713744000000 | 4055.08 |
1713830400000 | 4104.37 |
1713916800000 | 4096.6 |
1714003200000 | 4074.27 |
1714089600000 | 4096.17 |
1714348800000 | 4111.93 |
1714435200000 | 4078.58 |
1714521600000 | 4058.36 |
1714608000000 | 4088.27 |
1714694400000 | 4125.3 |
1714953600000 | 4156.84 |
1715040000000 | 4182.4 |
1715126400000 | 4178.36 |
1715212800000 | 4206.87 |
1715299200000 | 4231.58 |
1715558400000 | 4216.72 |
1715644800000 | 4218.45 |
1715731200000 | 4251.43 |
1715817600000 | 4235.82 |
1715904000000 | 4232.15 |
1716163200000 | 4245.67 |
1716249600000 | 4232.46 |
1716336000000 | 4218.46 |
1716422400000 | 4198.26 |
1716508800000 | 4211.7299 |
1716768000000 | 4223.79 |
1716854400000 | 4184.86 |
1716940800000 | 4119.88 |
1717027200000 | 4138.47 |
1717113600000 | 4174.35 |
1717372800000 | 4164.85 |
1717459200000 | 4155.54 |
1717545600000 | 4168.09 |
1717632000000 | 4162.39 |
1717718400000 | 4148.01 |
1717977600000 | 4149.53 |
1718064000000 | 4121.01 |
1718150400000 | 4158.2 |
1718236800000 | 4115.33 |
1718323200000 | 4073.89 |
1718582400000 | 4087.62 |
1718668800000 | 4110.82 |
1718755200000 | 4113.95 |
1718841600000 | 4126.4 |
1718928000000 | 4108 |
1719187200000 | 4128.09 |
1719273600000 | 4100.39 |
1719360000000 | 4090.58 |
1719446400000 | 4080.41 |
1719532800000 | 4080.72 |
1719792000000 | 4065.93 |
1719878400000 | 4091.87 |
1719964800000 | 4125.88 |
1720051200000 | 4138.03 |
1720137600000 | 4126.09 |
1720396800000 | 4120.56 |
1720483200000 | 4100.1 |
1720569600000 | 4123.13 |
1720656000000 | 4183.12 |
1720742400000 | 4218.01 |
1721001600000 | 4233.58 |
1721088000000 | 4291.87 |
1721174400000 | 4284.9 |
1721260800000 | 4245.81 |
1721347200000 | 4209.81 |
1721606400000 | 4238.74 |
1721692800000 | 4234.6899 |
1721779200000 | 4170.49 |
1721865600000 | 4148.32 |
1721952000000 | 4211.11 |
1722211200000 | 4216.57 |
1722297600000 | 4239.4399 |
1722384000000 | 4307.91 |
1722470400000 | 4228.8 |
1722556800000 | 4121.62 |
1722816000000 | 3993.32 |
1722902400000 | 4061.69 |
1722988800000 | 4066.69 |
1723075200000 | 4104.95 |
1723161600000 | 4124.11 |
1723420800000 | 4106.7299 |
1723507200000 | 4167.21 |
1723593600000 | 4199.4799 |
1723680000000 | 4241.67 |
1723766400000 | 4269.58 |
1724025600000 | 4291.11 |
1724112000000 | 4296.76 |
1724198400000 | 4316.31 |
1724284800000 | 4313.33 |
1724371200000 | 4356.4799 |
1724630400000 | 4359.88 |
1724716800000 | 4365.41 |