Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Consumer Staples
Index Description
The STOXX Developed World Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Staples Industry. STOXX Developed World Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Consumer Staples | 4,041.8 | 3,571.2 | 28.1 | 10.2 | 388.8 | 0.3 | 10.9 | 0.0 | 2.2 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 61.3 |
---|---|
Personal Care, Drug and Grocery Stores | 38.7 |
Country weighting
USA | 60.7 |
---|---|
UK | 11.7 |
Japan | 7.6 |
Switzerland | 7.2 |
Netherlands | 2.4 |
France | 2.2 |
Belgium | 1.8 |
Australia | 1.4 |
Canada | 1.3 |
Sweden | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Consumer Staples | -4.8 | 5.4 | 11.9 | 7.5 | 26.3 | N/A | N/A | 11.8 | 2.4 | 4.8 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Consumer Staples | N/A | N/A | 8.6 | 11.0 | 13.6 | N/A | N/A | 1.4 | 0.2 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Consumer Staples | 0.5 | 0.3 | 0.3 | 0.6 | 0.8 | 8.3 | 12.2 | 11.5 | 12.3 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Consumer Staples | 0.4 | 0.2 | 0.2 | 0.4 | 0.6 | -4.1 | -1.1 | -1.6 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Consumer Staples | 21.5 | 18.3 | 21.1 | 21.1 | 3.7 | 3.5 | 1.1 | 15.8 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 992.05 |
1222214400000 | 991.55 |
1222300800000 | 1005.87 |
1222387200000 | 1003.17 |
1222646400000 | 964.58 |
1222732800000 | 975.7 |
1222819200000 | 989.94 |
1222905600000 | 969.26 |
1222992000000 | 966.8 |
1223251200000 | 916.64 |
1223337600000 | 909.18 |
1223424000000 | 879.56 |
1223510400000 | 834.41 |
1223596800000 | 793.02 |
1223856000000 | 858.9 |
1223942400000 | 860.77 |
1224028800000 | 817.33 |
1224115200000 | 817.27 |
1224201600000 | 835.72 |
1224460800000 | 863.58 |
1224547200000 | 849.12 |
1224633600000 | 806.35 |
1224720000000 | 811.5 |
1224806400000 | 784.11 |
1225065600000 | 764.7 |
1225152000000 | 816.12 |
1225238400000 | 831.39 |
1225324800000 | 842.03 |
1225411200000 | 848.02 |
1225670400000 | 854.51 |
1225756800000 | 881.46 |
1225843200000 | 863.13 |
1225929600000 | 834 |
1226016000000 | 848.13 |
1226275200000 | 850.04 |
1226361600000 | 826.74 |
1226448000000 | 804.09 |
1226534400000 | 820.88 |
1226620800000 | 810.23 |
1226880000000 | 800.02 |
1226966400000 | 809.14 |
1227052800000 | 790.07 |
1227139200000 | 755.95 |
1227225600000 | 769.73 |
1227484800000 | 805.02 |
1227571200000 | 803.17 |
1227657600000 | 803.31 |
1227744000000 | 808.65 |
1227830400000 | 819.75 |
1228089600000 | 778.51 |
1228176000000 | 788.72 |
1228262400000 | 800.37 |
1228348800000 | 790.3 |
1228435200000 | 794.1 |
1228694400000 | 813.72 |
1228780800000 | 802.99 |
1228867200000 | 804.12 |
1228953600000 | 799.68 |
1229040000000 | 795.82 |
1229299200000 | 803.05 |
1229385600000 | 817.08 |
1229472000000 | 825.34 |
1229558400000 | 830.89 |
1229644800000 | 819.53 |
1229904000000 | 813.75 |
1229990400000 | 811.05 |
1230076800000 | 815.77 |
1230163200000 | 815.98 |
1230249600000 | 818.24 |
1230508800000 | 823.6 |
1230595200000 | 831.67 |
1230681600000 | 833.14 |
1230854400000 | 848.91 |
1231113600000 | 844.52 |
1231200000000 | 836.18 |
1231286400000 | 838.37 |
1231372800000 | 837.25 |
1231459200000 | 826.65 |
1231718400000 | 817.02 |
1231804800000 | 813.27 |
1231891200000 | 794.3 |
1231977600000 | 793.82 |
1232064000000 | 809.33 |
1232323200000 | 807.12 |
1232409600000 | 792.75 |
1232496000000 | 793.16 |
1232582400000 | 792.2 |
1232668800000 | 785.73 |
1232928000000 | 799.72 |
1233014400000 | 806.26 |
1233100800000 | 813.32 |
1233187200000 | 806.89 |
1233273600000 | 788.08 |
1233532800000 | 777.07 |
1233619200000 | 794.74 |
1233705600000 | 784.34 |
1233792000000 | 782.78 |
1233878400000 | 790.79 |
1234137600000 | 789.51 |
1234224000000 | 769.73 |
1234310400000 | 767.87 |
1234396800000 | 768.02 |
1234483200000 | 768.56 |
1234742400000 | 764.24 |
1234828800000 | 745.87 |
1234915200000 | 743.65 |
1235001600000 | 758.23 |
1235088000000 | 746.83 |
1235347200000 | 736.86 |
1235433600000 | 739.38 |
1235520000000 | 735.43 |
1235606400000 | 727.22 |
1235692800000 | 725.06 |
1235952000000 | 701.38 |
1236038400000 | 689.01 |
1236124800000 | 699.38 |
1236211200000 | 684.78 |
1236297600000 | 688.21 |
1236556800000 | 678.2 |
1236643200000 | 698.82 |
1236729600000 | 699.1 |
1236816000000 | 708.12 |
1236902400000 | 717.38 |
1237161600000 | 729.84 |
1237248000000 | 733.38 |
1237334400000 | 728.61 |
1237420800000 | 730.32 |
1237507200000 | 725.76 |
1237766400000 | 748.75 |
1237852800000 | 753.31 |
1237939200000 | 760.8 |
1238025600000 | 765.03 |
1238112000000 | 752.42 |
1238371200000 | 735.78 |
1238457600000 | 744.71 |
1238544000000 | 753.48 |
1238630400000 | 772.6 |
1238716800000 | 764.19 |
1238976000000 | 763.25 |
1239062400000 | 758.57 |
1239148800000 | 760.57 |
1239235200000 | 762.09 |
1239321600000 | 762.27 |
1239580800000 | 761.81 |
1239667200000 | 753.31 |
1239753600000 | 764.71 |
1239840000000 | 772.52 |
1239926400000 | 769.76 |
1240185600000 | 756.01 |
1240272000000 | 759.43 |
1240358400000 | 753.35 |
1240444800000 | 754.85 |
1240531200000 | 762.97 |
1240790400000 | 762.99 |
1240876800000 | 763.25 |
1240963200000 | 777.84 |
1241049600000 | 776.68 |
1241136000000 | 778.14 |
1241395200000 | 793.46 |
1241481600000 | 790.2 |
1241568000000 | 799.24 |
1241654400000 | 808.54 |
1241740800000 | 816.19 |
1242000000000 | 814.3 |
1242086400000 | 825.8 |
1242172800000 | 823.35 |
1242259200000 | 825.02 |
1242345600000 | 824.73 |
1242604800000 | 834 |
1242691200000 | 838.58 |
1242777600000 | 847.98 |
1242864000000 | 839.9 |
1242950400000 | 844.54 |
1243209600000 | 846.66 |
1243296000000 | 851.93 |
1243382400000 | 842.23 |
1243468800000 | 841.85 |
1243555200000 | 849.62 |
1243814400000 | 862.62 |
1243900800000 | 874.67 |
1243987200000 | 866.18 |
1244073600000 | 867.04 |
1244160000000 | 858.89 |
1244419200000 | 857.08 |
1244505600000 | 860.48 |
1244592000000 | 860.65 |
1244678400000 | 864.05 |
1244764800000 | 864.08 |
1245024000000 | 847.65 |
1245110400000 | 844.64 |
1245196800000 | 843.62 |
1245283200000 | 857.73 |
1245369600000 | 859.93 |
1245628800000 | 851.99 |
1245715200000 | 854.33 |
1245801600000 | 857.93 |
1245888000000 | 859.72 |
1245974400000 | 864.32 |
1246233600000 | 870.03 |
1246320000000 | 861.77 |
1246406400000 | 877.85 |
1246492800000 | 862.79 |
1246579200000 | 862.78 |
1246838400000 | 869.29 |
1246924800000 | 864.11 |
1247011200000 | 859.83 |
1247097600000 | 859.98 |
1247184000000 | 856.74 |
1247443200000 | 867.23 |
1247529600000 | 871.29 |
1247616000000 | 890.69 |
1247702400000 | 895.37 |
1247788800000 | 897.95 |
1248048000000 | 900.8 |
1248134400000 | 906.37 |
1248220800000 | 906.24 |
1248307200000 | 914.72 |
1248393600000 | 915.43 |
1248652800000 | 916.64 |
1248739200000 | 917.57 |
1248825600000 | 919.83 |
1248912000000 | 926.12 |
1248998400000 | 926.91 |
1249257600000 | 932.61 |
1249344000000 | 932.87 |
1249430400000 | 926.68 |
1249516800000 | 923.87 |
1249603200000 | 922.5 |
1249862400000 | 919.68 |
1249948800000 | 918.96 |
1250035200000 | 918.57 |
1250121600000 | 918.74 |
1250208000000 | 917.74 |
1250467200000 | 904.12 |
1250553600000 | 911.38 |
1250640000000 | 917.31 |
1250726400000 | 924.16 |
1250812800000 | 937.31 |
1251072000000 | 937.9 |
1251158400000 | 937.99 |
1251244800000 | 938.32 |
1251331200000 | 934.35 |
1251417600000 | 937.66 |
1251676800000 | 941.32 |
1251763200000 | 931.57 |
1251849600000 | 932.61 |
1251936000000 | 930.72 |
1252022400000 | 934.93 |
1252281600000 | 944.84 |
1252368000000 | 956.24 |
1252454400000 | 958.53 |
1252540800000 | 962.05 |
1252627200000 | 968.07 |
1252886400000 | 968.63 |
1252972800000 | 963.49 |
1253059200000 | 970.63 |
1253145600000 | 975.23 |
1253232000000 | 981.04 |
1253491200000 | 975.32 |
1253577600000 | 977.54 |
1253664000000 | 980.39 |
1253750400000 | 972.27 |
1253836800000 | 970.23 |
1254096000000 | 974.53 |
1254182400000 | 975.57 |
1254268800000 | 980.55 |
1254355200000 | 970.31 |
1254441600000 | 967.52 |
1254700800000 | 970.99 |
1254787200000 | 981.72 |
1254873600000 | 979.17 |
1254960000000 | 988.9 |
1255046400000 | 988.25 |
1255305600000 | 992.26 |
1255392000000 | 988.8 |
1255478400000 | 996.87 |
1255564800000 | 1006.09 |
1255651200000 | 1005.69 |
1255910400000 | 1017.53 |
1255996800000 | 1017.64 |
1256083200000 | 1018.97 |
1256169600000 | 1016.89 |
1256256000000 | 1008.51 |
1256515200000 | 1000.48 |
1256601600000 | 1001.69 |
1256688000000 | 996.94 |
1256774400000 | 1012.21 |
1256860800000 | 998.33 |
1257120000000 | 1006.24 |
1257206400000 | 996.85 |
1257292800000 | 1003.65 |
1257379200000 | 1011.32 |
1257465600000 | 1012.51 |
1257724800000 | 1026.9 |
1257811200000 | 1029.51 |
1257897600000 | 1029.59 |
1257984000000 | 1023.64 |
1258070400000 | 1030.89 |
1258329600000 | 1042.18 |
1258416000000 | 1042 |
1258502400000 | 1041.3 |
1258588800000 | 1031.16 |
1258675200000 | 1030.1 |
1258934400000 | 1044.28 |
1259020800000 | 1043.25 |
1259107200000 | 1049.01 |
1259193600000 | 1038.11 |
1259280000000 | 1033.41 |
1259539200000 | 1029.76 |
1259625600000 | 1050.37 |
1259712000000 | 1053.96 |
1259798400000 | 1053.23 |
1259884800000 | 1054.55 |
1260144000000 | 1052.3 |
1260230400000 | 1038.02 |
1260316800000 | 1035.72 |
1260403200000 | 1042.53 |
1260489600000 | 1044.01 |
1260748800000 | 1048.94 |
1260835200000 | 1045.24 |
1260921600000 | 1046.22 |
1261008000000 | 1029.57 |
1261094400000 | 1025.66 |
1261353600000 | 1033.31 |
1261440000000 | 1036.79 |
1261526400000 | 1042.29 |
1261612800000 | 1045.61 |
1261699200000 | 1045.82 |
1261958400000 | 1049.61 |
1262044800000 | 1052.71 |
1262131200000 | 1047.22 |
1262217600000 | 1045.1 |
1262563200000 | 1057.17 |
1262649600000 | 1051.04 |
1262736000000 | 1047.15 |
1262822400000 | 1042.68 |
1262908800000 | 1043.4 |
1263168000000 | 1050.12 |
1263254400000 | 1052.33 |
1263340800000 | 1057.63 |
1263427200000 | 1060.82 |
1263513600000 | 1055.77 |
1263772800000 | 1060.64 |
1263859200000 | 1064.69 |
1263945600000 | 1052.12 |
1264032000000 | 1041.24 |
1264118400000 | 1037.4 |
1264377600000 | 1034.99 |
1264464000000 | 1032.79 |
1264550400000 | 1035.52 |
1264636800000 | 1031.07 |
1264723200000 | 1027.54 |
1264982400000 | 1031.34 |
1265068800000 | 1043.68 |
1265155200000 | 1039.57 |
1265241600000 | 1015.77 |
1265328000000 | 1001.75 |
1265587200000 | 1004.79 |
1265673600000 | 1010.87 |
1265760000000 | 1011.76 |
1265846400000 | 1020.05 |
1265932800000 | 1023.02 |
1266192000000 | 1020.86 |
1266278400000 | 1030.94 |
1266364800000 | 1039.68 |
1266451200000 | 1047.15 |
1266537600000 | 1046.44 |
1266796800000 | 1046.2 |
1266883200000 | 1043.05 |
1266969600000 | 1048.49 |
1267056000000 | 1037.28 |
1267142400000 | 1041.72 |
1267401600000 | 1048.83 |
1267488000000 | 1055.8 |
1267574400000 | 1060.89 |
1267660800000 | 1062.06 |
1267747200000 | 1065.9 |
1268006400000 | 1064.86 |
1268092800000 | 1063.77 |
1268179200000 | 1065.24 |
1268265600000 | 1066.88 |
1268352000000 | 1068.95 |
1268611200000 | 1067.26 |
1268697600000 | 1075.41 |
1268784000000 | 1080.13 |
1268870400000 | 1077.91 |
1268956800000 | 1074.12 |
1269216000000 | 1079.32 |
1269302400000 | 1084.73 |
1269388800000 | 1072.3 |
1269475200000 | 1073.86 |
1269561600000 | 1074.52 |
1269820800000 | 1080.4 |
1269907200000 | 1082.75 |
1269993600000 | 1082.19 |
1270080000000 | 1090.68 |
1270166400000 | 1090.32 |
1270425600000 | 1088.16 |
1270512000000 | 1082.43 |
1270598400000 | 1079.96 |
1270684800000 | 1077.59 |
1270771200000 | 1086.96 |
1271030400000 | 1092 |
1271116800000 | 1090.12 |
1271203200000 | 1091.81 |
1271289600000 | 1088 |
1271376000000 | 1079.78 |
1271635200000 | 1078.01 |
1271721600000 | 1083.69 |
1271808000000 | 1084.17 |
1271894400000 | 1081.21 |
1271980800000 | 1083.51 |
1272240000000 | 1086.83 |
1272326400000 | 1066.7 |
1272412800000 | 1059.79 |
1272499200000 | 1069.82 |
1272585600000 | 1067.28 |
1272844800000 | 1066.98 |
1272931200000 | 1053.79 |
1273017600000 | 1046.2 |
1273104000000 | 1027.32 |
1273190400000 | 1008.14 |
1273449600000 | 1046.52 |
1273536000000 | 1043.6 |
1273622400000 | 1051.63 |
1273708800000 | 1048.21 |
1273795200000 | 1030.11 |
1274054400000 | 1030.98 |
1274140800000 | 1031.17 |
1274227200000 | 1021.8 |
1274313600000 | 995.68 |
1274400000000 | 996.28 |
1274659200000 | 992.11 |
1274745600000 | 976.36 |
1274832000000 | 978.21 |
1274918400000 | 996.22 |
1275004800000 | 997.49 |
1275264000000 | 998.75 |
1275350400000 | 1001.28 |
1275436800000 | 1012.16 |
1275523200000 | 1018.55 |
1275609600000 | 997.53 |
1275868800000 | 987.93 |
1275955200000 | 995.33 |
1276041600000 | 1004.45 |
1276128000000 | 1018.96 |
1276214400000 | 1012.87 |
1276473600000 | 1024.62 |
1276560000000 | 1032.13 |
1276646400000 | 1031.47 |
1276732800000 | 1037.37 |
1276819200000 | 1034.73 |
1277078400000 | 1037.05 |
1277164800000 | 1029.84 |
1277251200000 | 1025.76 |
1277337600000 | 1020.79 |
1277424000000 | 1011.82 |
1277683200000 | 1024.05 |
1277769600000 | 1004.79 |
1277856000000 | 1001.32 |
1277942400000 | 999.67 |
1278028800000 | 999.5 |
1278288000000 | 998.83 |
1278374400000 | 1012.76 |
1278460800000 | 1026.38 |
1278547200000 | 1039.98 |
1278633600000 | 1040.45 |
1278892800000 | 1042.67 |
1278979200000 | 1055.54 |
1279065600000 | 1061.2 |
1279152000000 | 1065.9 |
1279238400000 | 1054.55 |
1279497600000 | 1051.91 |
1279584000000 | 1057.47 |
1279670400000 | 1057.27 |
1279756800000 | 1066.67 |
1279843200000 | 1073.59 |
1280102400000 | 1079.2 |
1280188800000 | 1075.99 |
1280275200000 | 1072.37 |
1280361600000 | 1062.41 |
1280448000000 | 1059.62 |
1280707200000 | 1078.14 |
1280793600000 | 1076.48 |
1280880000000 | 1076.63 |
1280966400000 | 1068.93 |
1281052800000 | 1069.47 |
1281312000000 | 1075.48 |
1281398400000 | 1071.03 |
1281484800000 | 1054.02 |
1281571200000 | 1057.87 |
1281657600000 | 1057.3 |
1281916800000 | 1062.54 |
1282003200000 | 1070 |
1282089600000 | 1070.2 |
1282176000000 | 1061.09 |
1282262400000 | 1051.84 |
1282521600000 | 1054.29 |
1282608000000 | 1050.3 |
1282694400000 | 1046.24 |
1282780800000 | 1049.48 |
1282867200000 | 1054.52 |
1283126400000 | 1052.04 |
1283212800000 | 1051.44 |
1283299200000 | 1074.6 |
1283385600000 | 1077.29 |
1283472000000 | 1082.37 |
1283731200000 | 1085.27 |
1283817600000 | 1078.25 |
1283904000000 | 1085.85 |
1283990400000 | 1090.98 |
1284076800000 | 1093.17 |
1284336000000 | 1097.66 |
1284422400000 | 1101.64 |
1284508800000 | 1106.74 |
1284595200000 | 1103.47 |
1284681600000 | 1100.17 |
1284940800000 | 1113.39 |
1285027200000 | 1111.16 |
1285113600000 | 1117.84 |
1285200000000 | 1113.65 |
1285286400000 | 1128.14 |
1285545600000 | 1125.1 |
1285632000000 | 1129.48 |
1285718400000 | 1127.53 |
1285804800000 | 1122.85 |
1285891200000 | 1124.53 |
1286150400000 | 1120.03 |
1286236800000 | 1133 |
1286323200000 | 1137.91 |
1286409600000 | 1137.15 |
1286496000000 | 1137.16 |
1286755200000 | 1136.14 |
1286841600000 | 1136.84 |
1286928000000 | 1150.37 |
1287014400000 | 1154.62 |
1287100800000 | 1152.14 |
1287360000000 | 1152.74 |
1287446400000 | 1139.09 |
1287532800000 | 1150.62 |
1287619200000 | 1158.73 |
1287705600000 | 1153.99 |
1287964800000 | 1161.74 |
1288051200000 | 1155.3 |
1288137600000 | 1145.55 |
1288224000000 | 1153.73 |
1288310400000 | 1156.64 |
1288569600000 | 1157.74 |
1288656000000 | 1166.02 |
1288742400000 | 1165.15 |
1288828800000 | 1187.69 |
1288915200000 | 1182.52 |
1289174400000 | 1177.41 |
1289260800000 | 1174.39 |
1289347200000 | 1164.15 |
1289433600000 | 1164.64 |
1289520000000 | 1160 |
1289779200000 | 1158.11 |
1289865600000 | 1142.43 |
1289952000000 | 1142.84 |
1290038400000 | 1161.97 |
1290124800000 | 1162.67 |
1290384000000 | 1160.39 |
1290470400000 | 1142.26 |
1290556800000 | 1148.39 |
1290643200000 | 1150.05 |
1290729600000 | 1141.16 |
1290988800000 | 1129.2 |
1291075200000 | 1121 |
1291161600000 | 1134.51 |
1291248000000 | 1144.46 |
1291334400000 | 1151.31 |
1291593600000 | 1145.48 |
1291680000000 | 1154.45 |
1291766400000 | 1153.18 |
1291852800000 | 1154.28 |
1291939200000 | 1157.48 |
1292198400000 | 1164.68 |
1292284800000 | 1168.88 |
1292371200000 | 1165.66 |
1292457600000 | 1171.17 |
1292544000000 | 1172.32 |
1292803200000 | 1172.49 |
1292889600000 | 1177.05 |
1292976000000 | 1180.42 |
1293062400000 | 1182.16 |
1293148800000 | 1183.79 |
1293408000000 | 1180.46 |
1293494400000 | 1182.67 |
1293580800000 | 1184.21 |
1293667200000 | 1180.6 |
1293753600000 | 1183.53 |
1294012800000 | 1183.67 |
1294099200000 | 1180.37 |
1294185600000 | 1173.91 |
1294272000000 | 1170.64 |
1294358400000 | 1167.25 |
1294617600000 | 1164.06 |
1294704000000 | 1164.45 |
1294790400000 | 1172.16 |
1294876800000 | 1174.45 |
1294963200000 | 1172.74 |
1295222400000 | 1173.18 |
1295308800000 | 1179.11 |
1295395200000 | 1175.17 |
1295481600000 | 1164.33 |
1295568000000 | 1171.43 |
1295827200000 | 1181.99 |
1295913600000 | 1178.59 |
1296000000000 | 1180.2 |
1296086400000 | 1170.08 |
1296172800000 | 1156.76 |
1296432000000 | 1158.83 |
1296518400000 | 1171.59 |
1296604800000 | 1175.02 |
1296691200000 | 1171.96 |
1296777600000 | 1174.21 |
1297036800000 | 1177.12 |
1297123200000 | 1179.86 |
1297209600000 | 1177.33 |
1297296000000 | 1170.91 |
1297382400000 | 1174.24 |
1297641600000 | 1171.6 |
1297728000000 | 1176.28 |
1297814400000 | 1177.54 |
1297900800000 | 1188.4 |
1297987200000 | 1191.44 |
1298246400000 | 1191.84 |
1298332800000 | 1186.86 |
1298419200000 | 1185.31 |
1298505600000 | 1181.69 |
1298592000000 | 1188.95 |
1298851200000 | 1195.12 |
1298937600000 | 1193.82 |
1299024000000 | 1189.87 |
1299110400000 | 1200.3 |
1299196800000 | 1195.82 |
1299456000000 | 1190.83 |
1299542400000 | 1194.35 |
1299628800000 | 1199.36 |
1299715200000 | 1187.53 |
1299801600000 | 1187.01 |
1300060800000 | 1178.69 |
1300147200000 | 1153.41 |
1300233600000 | 1146.89 |
1300320000000 | 1158.64 |
1300406400000 | 1164.94 |
1300665600000 | 1181.84 |
1300752000000 | 1180.89 |
1300838400000 | 1186.15 |
1300924800000 | 1195.09 |
1301011200000 | 1197.18 |
1301270400000 | 1195.05 |
1301356800000 | 1198.04 |
1301443200000 | 1208.77 |
1301529600000 | 1207.18 |
1301616000000 | 1213.23 |
1301875200000 | 1218.71 |
1301961600000 | 1220.7 |
1302048000000 | 1224.63 |
1302134400000 | 1221.92 |
1302220800000 | 1226.26 |
1302480000000 | 1230.16 |
1302566400000 | 1229.05 |
1302652800000 | 1235.11 |
1302739200000 | 1240.44 |
1302825600000 | 1249.01 |
1303084800000 | 1234.43 |
1303171200000 | 1243.48 |
1303257600000 | 1256.76 |
1303344000000 | 1262.61 |
1303430400000 | 1262.37 |
1303689600000 | 1258.43 |
1303776000000 | 1267.37 |
1303862400000 | 1271.58 |
1303948800000 | 1281.64 |
1304035200000 | 1285.46 |
1304294400000 | 1290.88 |
1304380800000 | 1292.17 |
1304467200000 | 1289.12 |
1304553600000 | 1277.68 |
1304640000000 | 1282.6 |
1304899200000 | 1277.5 |
1304985600000 | 1287.83 |
1305072000000 | 1288.21 |
1305158400000 | 1291.66 |
1305244800000 | 1293.12 |
1305504000000 | 1292.1 |
1305590400000 | 1288.69 |
1305676800000 | 1296.73 |
1305763200000 | 1302.15 |
1305849600000 | 1299.78 |
1306108800000 | 1285.52 |
1306195200000 | 1287.67 |
1306281600000 | 1284.22 |
1306368000000 | 1288.58 |
1306454400000 | 1298.51 |
1306713600000 | 1298.74 |
1306800000000 | 1310.96 |
1306886400000 | 1305.89 |
1306972800000 | 1293.84 |
1307059200000 | 1289.26 |
1307318400000 | 1285.9 |
1307404800000 | 1284.41 |
1307491200000 | 1278.26 |
1307577600000 | 1282.24 |
1307664000000 | 1266.25 |
1307923200000 | 1270.88 |
1308009600000 | 1280.38 |
1308096000000 | 1261.93 |
1308182400000 | 1258.23 |
1308268800000 | 1267.37 |
1308528000000 | 1272.53 |
1308614400000 | 1274.83 |
1308700800000 | 1270.99 |
1308787200000 | 1251.86 |
1308873600000 | 1251.55 |
1309132800000 | 1256.88 |
1309219200000 | 1261.2 |
1309305600000 | 1269.64 |
1309392000000 | 1281.83 |
1309478400000 | 1288.46 |
1309737600000 | 1293.7 |
1309824000000 | 1295.72 |
1309910400000 | 1295.05 |
1309996800000 | 1302.8 |
1310083200000 | 1300.87 |
1310342400000 | 1286.28 |
1310428800000 | 1280.35 |
1310515200000 | 1286.07 |
1310601600000 | 1282.38 |
1310688000000 | 1283.75 |
1310947200000 | 1271.03 |
1311033600000 | 1283.71 |
1311120000000 | 1285.84 |
1311206400000 | 1298.21 |
1311292800000 | 1303.24 |
1311552000000 | 1298.23 |
1311638400000 | 1300.48 |
1311724800000 | 1288.37 |
1311811200000 | 1287.49 |
1311897600000 | 1280.49 |
1312156800000 | 1274.04 |
1312243200000 | 1263.65 |
1312329600000 | 1260.98 |
1312416000000 | 1226.73 |
1312502400000 | 1228.96 |
1312761600000 | 1190.54 |
1312848000000 | 1210.1 |
1312934400000 | 1181.93 |
1313020800000 | 1208.86 |
1313107200000 | 1229.32 |
1313366400000 | 1246.1 |
1313452800000 | 1247.3 |
1313539200000 | 1259.76 |
1313625600000 | 1227.99 |
1313712000000 | 1217.2 |
1313971200000 | 1223.78 |
1314057600000 | 1243.16 |
1314144000000 | 1244.33 |
1314230400000 | 1224.56 |
1314316800000 | 1229.38 |
1314576000000 | 1247.46 |
1314662400000 | 1246.98 |
1314748800000 | 1260.58 |
1314835200000 | 1261.21 |
1314921600000 | 1247.85 |
1315180800000 | 1228.31 |
1315267200000 | 1221.68 |
1315353600000 | 1237.58 |
1315440000000 | 1236.85 |
1315526400000 | 1208.89 |
1315785600000 | 1195.8 |
1315872000000 | 1200.92 |
1315958400000 | 1212.18 |
1316044800000 | 1226.84 |
1316131200000 | 1232 |
1316390400000 | 1215.76 |
1316476800000 | 1228.16 |
1316563200000 | 1209.8 |
1316649600000 | 1175.46 |
1316736000000 | 1180.79 |
1316995200000 | 1197.38 |
1317081600000 | 1219.24 |
1317168000000 | 1204.7 |
1317254400000 | 1213.04 |
1317340800000 | 1196.18 |
1317600000000 | 1180.87 |
1317686400000 | 1177.04 |
1317772800000 | 1184.78 |
1317859200000 | 1204.7 |
1317945600000 | 1211.73 |
1318204800000 | 1228.48 |
1318291200000 | 1226.5 |
1318377600000 | 1237.84 |
1318464000000 | 1236.73 |
1318550400000 | 1250.24 |
1318809600000 | 1239.82 |
1318896000000 | 1237.25 |
1318982400000 | 1242.05 |
1319068800000 | 1240.86 |
1319155200000 | 1267.48 |
1319414400000 | 1265.36 |
1319500800000 | 1252.5 |
1319587200000 | 1257.12 |
1319673600000 | 1283.89 |
1319760000000 | 1288.85 |
1320019200000 | 1266.15 |
1320105600000 | 1239.45 |
1320192000000 | 1245.67 |
1320278400000 | 1257.34 |
1320364800000 | 1254.87 |
1320624000000 | 1256.73 |
1320710400000 | 1270.2 |
1320796800000 | 1244.24 |
1320883200000 | 1244.7 |
1320969600000 | 1266.66 |
1321228800000 | 1253.96 |
1321315200000 | 1257.48 |
1321401600000 | 1252.68 |
1321488000000 | 1245.11 |
1321574400000 | 1243.93 |
1321833600000 | 1222.5 |
1321920000000 | 1224.41 |
1322006400000 | 1206.58 |
1322092800000 | 1203.18 |
1322179200000 | 1203.49 |
1322438400000 | 1226.64 |
1322524800000 | 1237.1 |
1322611200000 | 1269.33 |
1322697600000 | 1266.99 |
1322784000000 | 1262.07 |
1323043200000 | 1268.89 |
1323129600000 | 1265.66 |
1323216000000 | 1271.13 |
1323302400000 | 1261 |
1323388800000 | 1268.48 |
1323648000000 | 1258.67 |
1323734400000 | 1253.68 |
1323820800000 | 1239.1 |
1323907200000 | 1249.08 |
1323993600000 | 1247.4 |
1324252800000 | 1248.91 |
1324339200000 | 1269.88 |
1324425600000 | 1274.83 |
1324512000000 | 1276.95 |
1324598400000 | 1286.19 |
1324857600000 | 1286.56 |
1324944000000 | 1288.59 |
1325030400000 | 1281.47 |
1325116800000 | 1288.15 |
1325203200000 | 1290.5 |
1325462400000 | 1292.93 |
1325548800000 | 1301.23 |
1325635200000 | 1294.5 |
1325721600000 | 1287.76 |
1325808000000 | 1279.21 |
1326067200000 | 1284.47 |
1326153600000 | 1293.03 |
1326240000000 | 1278.29 |
1326326400000 | 1272.91 |
1326412800000 | 1264.84 |
1326672000000 | 1266.73 |
1326758400000 | 1274.08 |
1326844800000 | 1277.93 |
1326931200000 | 1278.27 |
1327017600000 | 1282.8 |
1327276800000 | 1284.79 |
1327363200000 | 1279.22 |
1327449600000 | 1287.2 |
1327536000000 | 1294.12 |
1327622400000 | 1285.63 |
1327881600000 | 1281.75 |
1327968000000 | 1280.09 |
1328054400000 | 1296.18 |
1328140800000 | 1293.4 |
1328227200000 | 1302.84 |
1328486400000 | 1300.8 |
1328572800000 | 1309.3 |
1328659200000 | 1308.99 |
1328745600000 | 1314.88 |
1328832000000 | 1307.52 |
1329091200000 | 1315.71 |
1329177600000 | 1315.31 |
1329264000000 | 1316.56 |
1329350400000 | 1323.36 |
1329436800000 | 1327.26 |
1329696000000 | 1332.14 |
1329782400000 | 1329.49 |
1329868800000 | 1325.97 |
1329955200000 | 1330.23 |
1330041600000 | 1335.44 |
1330300800000 | 1335.08 |
1330387200000 | 1338.94 |
1330473600000 | 1342.35 |
1330560000000 | 1345.47 |
1330646400000 | 1338.93 |
1330905600000 | 1343.89 |
1330992000000 | 1325.67 |
1331078400000 | 1329.25 |
1331164800000 | 1348.24 |
1331251200000 | 1347.33 |
1331510400000 | 1353.12 |
1331596800000 | 1362.38 |
1331683200000 | 1353.76 |
1331769600000 | 1357.47 |
1331856000000 | 1362.94 |
1332115200000 | 1365.15 |
1332201600000 | 1360.51 |
1332288000000 | 1362.02 |
1332374400000 | 1361.57 |
1332460800000 | 1364.46 |
1332720000000 | 1378.15 |
1332806400000 | 1377.32 |
1332892800000 | 1372.04 |
1332979200000 | 1370.29 |
1333065600000 | 1379.84 |
1333324800000 | 1393.49 |
1333411200000 | 1388.95 |
1333497600000 | 1371.3 |
1333584000000 | 1366.57 |
1333670400000 | 1366.38 |
1333929600000 | 1360.49 |
1334016000000 | 1345.83 |
1334102400000 | 1351.74 |
1334188800000 | 1360.82 |
1334275200000 | 1354.07 |
1334534400000 | 1360.59 |
1334620800000 | 1378.4 |
1334707200000 | 1379.73 |
1334793600000 | 1379.43 |
1334880000000 | 1387.07 |
1335139200000 | 1372.84 |
1335225600000 | 1378.24 |
1335312000000 | 1384.84 |
1335398400000 | 1394.42 |
1335484800000 | 1393.97 |
1335744000000 | 1389.52 |
1335830400000 | 1393.07 |
1335916800000 | 1394.37 |
1336003200000 | 1395.48 |
1336089600000 | 1383.59 |
1336348800000 | 1383.77 |
1336435200000 | 1374.41 |
1336521600000 | 1365.82 |
1336608000000 | 1368.57 |
1336694400000 | 1371.5 |
1336953600000 | 1359.15 |
1337040000000 | 1356.77 |
1337126400000 | 1351.38 |
1337212800000 | 1339.87 |
1337299200000 | 1328.45 |
1337558400000 | 1333.46 |
1337644800000 | 1336.46 |
1337731200000 | 1322 |
1337817600000 | 1331.63 |
1337904000000 | 1332.29 |
1338163200000 | 1332.12 |
1338249600000 | 1338.69 |
1338336000000 | 1324.52 |
1338422400000 | 1323.08 |
1338508800000 | 1301.98 |
1338768000000 | 1304.86 |
1338854400000 | 1303.45 |
1338940800000 | 1322.53 |
1339027200000 | 1329.44 |
1339113600000 | 1330.05 |
1339372800000 | 1329.8 |
1339459200000 | 1337.15 |
1339545600000 | 1343.16 |
1339632000000 | 1352.71 |
1339718400000 | 1355.38 |
1339977600000 | 1359.22 |
1340064000000 | 1362.63 |
1340150400000 | 1358.93 |
1340236800000 | 1345.32 |
1340323200000 | 1344.2 |
1340582400000 | 1335.14 |
1340668800000 | 1338.66 |
1340755200000 | 1350.47 |
1340841600000 | 1352.29 |
1340928000000 | 1384.22 |
1341187200000 | 1393.95 |
1341273600000 | 1404.48 |
1341360000000 | 1401.04 |
1341446400000 | 1392.75 |
1341532800000 | 1390.32 |
1341792000000 | 1386.84 |
1341878400000 | 1391.4 |
1341964800000 | 1388.83 |
1342051200000 | 1382.9 |
1342137600000 | 1399.07 |
1342396800000 | 1398.12 |
1342483200000 | 1401.24 |
1342569600000 | 1408.62 |
1342656000000 | 1415 |
1342742400000 | 1401.79 |
1343001600000 | 1381.47 |
1343088000000 | 1376.57 |
1343174400000 | 1373.64 |
1343260800000 | 1404.29 |
1343347200000 | 1421.14 |
1343606400000 | 1426.84 |
1343692800000 | 1423.61 |
1343779200000 | 1423.41 |
1343865600000 | 1410.67 |
1343952000000 | 1432.76 |
1344211200000 | 1435.13 |
1344297600000 | 1431.57 |
1344384000000 | 1434.38 |
1344470400000 | 1435.05 |
1344556800000 | 1432.01 |
1344816000000 | 1432.39 |
1344902400000 | 1436.16 |
1344988800000 | 1433 |
1345075200000 | 1440.28 |
1345161600000 | 1436.67 |
1345420800000 | 1438.41 |
1345507200000 | 1440.97 |
1345593600000 | 1432.64 |
1345680000000 | 1431.76 |
1345766400000 | 1437.23 |
1346025600000 | 1438.18 |
1346112000000 | 1440.77 |
1346198400000 | 1438.39 |
1346284800000 | 1434.22 |
1346371200000 | 1436.49 |
1346630400000 | 1442.84 |
1346716800000 | 1438.55 |
1346803200000 | 1437.79 |
1346889600000 | 1455.57 |
1346976000000 | 1446.3 |
1347235200000 | 1436.65 |
1347321600000 | 1439.87 |
1347408000000 | 1431.82 |
1347494400000 | 1447.11 |
1347580800000 | 1448.25 |
1347840000000 | 1449.72 |
1347926400000 | 1457.7 |
1348012800000 | 1463.77 |
1348099200000 | 1466.17 |
1348185600000 | 1466.88 |
1348444800000 | 1465.04 |
1348531200000 | 1465.69 |
1348617600000 | 1457.28 |
1348704000000 | 1462.5 |
1348790400000 | 1454.44 |
1349049600000 | 1465.51 |
1349136000000 | 1467.01 |
1349222400000 | 1466.4 |
1349308800000 | 1475.41 |
1349395200000 | 1483.35 |
1349654400000 | 1475.46 |
1349740800000 | 1461.86 |
1349827200000 | 1453.08 |
1349913600000 | 1454.41 |
1350000000000 | 1458.24 |
1350259200000 | 1463.63 |
1350345600000 | 1472.38 |
1350432000000 | 1479.31 |
1350518400000 | 1470.69 |
1350604800000 | 1458.06 |
1350864000000 | 1457.55 |
1350950400000 | 1434.53 |
1351036800000 | 1438.15 |
1351123200000 | 1446.68 |
1351209600000 | 1443.58 |
1351468800000 | 1441.23 |
1351555200000 | 1444.72 |
1351641600000 | 1441.14 |
1351728000000 | 1446.16 |
1351814400000 | 1440.63 |
1352073600000 | 1438.33 |
1352160000000 | 1446.44 |
1352246400000 | 1433.59 |
1352332800000 | 1425.66 |
1352419200000 | 1427.77 |
1352678400000 | 1424.75 |
1352764800000 | 1427.62 |
1352851200000 | 1414.63 |
1352937600000 | 1409.95 |
1353024000000 | 1410.08 |
1353283200000 | 1438.87 |
1353369600000 | 1441.95 |
1353456000000 | 1445.18 |
1353542400000 | 1451.92 |
1353628800000 | 1468 |
1353888000000 | 1464.51 |
1353974400000 | 1466.05 |
1354060800000 | 1473.57 |
1354147200000 | 1483.85 |
1354233600000 | 1483.61 |
1354492800000 | 1483.39 |
1354579200000 | 1482.93 |
1354665600000 | 1482.93 |
1354752000000 | 1484.51 |
1354838400000 | 1489.44 |
1355097600000 | 1490.21 |
1355184000000 | 1495.19 |
1355270400000 | 1493.9 |
1355356800000 | 1490.1 |
1355443200000 | 1487.97 |
1355702400000 | 1488.46 |
1355788800000 | 1490.97 |
1355875200000 | 1485.22 |
1355961600000 | 1489.46 |
1356048000000 | 1476.99 |
1356307200000 | 1474.08 |
1356393600000 | 1474.56 |
1356480000000 | 1469.36 |
1356566400000 | 1469.23 |
1356652800000 | 1459.69 |
1356912000000 | 1468.14 |
1357084800000 | 1496.29 |
1357171200000 | 1491.63 |
1357257600000 | 1495.25 |
1357516800000 | 1490.8 |
1357603200000 | 1488.35 |
1357689600000 | 1487.14 |
1357776000000 | 1498.43 |
1357862400000 | 1505.11 |
1358121600000 | 1505.59 |
1358208000000 | 1513.94 |
1358294400000 | 1512.85 |
1358380800000 | 1522.63 |
1358467200000 | 1524.74 |
1358726400000 | 1525.31 |
1358812800000 | 1526.87 |
1358899200000 | 1531.16 |
1358985600000 | 1533.94 |
1359072000000 | 1547.99 |
1359331200000 | 1546.42 |
1359417600000 | 1557.56 |
1359504000000 | 1557.81 |
1359590400000 | 1552.87 |
1359676800000 | 1564.87 |
1359936000000 | 1548.36 |
1360022400000 | 1555.96 |
1360108800000 | 1561.34 |
1360195200000 | 1558.15 |
1360281600000 | 1561.96 |
1360540800000 | 1558.06 |
1360627200000 | 1562.97 |
1360713600000 | 1564.7 |
1360800000000 | 1564.9 |
1360886400000 | 1566.91 |
1361145600000 | 1566.3 |
1361232000000 | 1586.54 |
1361318400000 | 1587.85 |
1361404800000 | 1578.2 |
1361491200000 | 1588.4 |
1361750400000 | 1574.63 |
1361836800000 | 1571.46 |
1361923200000 | 1580.07 |
1362009600000 | 1588.69 |
1362096000000 | 1587.26 |
1362355200000 | 1596.54 |
1362441600000 | 1607.41 |
1362528000000 | 1602.23 |
1362614400000 | 1607.78 |
1362700800000 | 1607.78 |
1362960000000 | 1611.89 |
1363046400000 | 1609.92 |
1363132800000 | 1610.49 |
1363219200000 | 1621.43 |
1363305600000 | 1623.28 |
1363564800000 | 1614.79 |
1363651200000 | 1620.36 |
1363737600000 | 1631.27 |
1363824000000 | 1624.79 |
1363910400000 | 1636.4 |
1364169600000 | 1632.35 |
1364256000000 | 1643.65 |
1364342400000 | 1639.38 |
1364428800000 | 1653.98 |
1364515200000 | 1654.7 |
1364774400000 | 1652.56 |
1364860800000 | 1667.3 |
1364947200000 | 1656.67 |
1365033600000 | 1654.34 |
1365120000000 | 1644.13 |
1365379200000 | 1657.05 |
1365465600000 | 1653.46 |
1365552000000 | 1672.49 |
1365638400000 | 1682.52 |
1365724800000 | 1681.67 |
1365984000000 | 1664.85 |
1366070400000 | 1678.89 |
1366156800000 | 1661.51 |
1366243200000 | 1661.81 |
1366329600000 | 1679.54 |
1366588800000 | 1680.47 |
1366675200000 | 1699.53 |
1366761600000 | 1685.17 |
1366848000000 | 1687.46 |
1366934400000 | 1686.84 |
1367193600000 | 1699.72 |
1367280000000 | 1703.23 |
1367366400000 | 1702.04 |
1367452800000 | 1701.93 |
1367539200000 | 1706.36 |
1367798400000 | 1696.82 |
1367884800000 | 1705.01 |
1367971200000 | 1717.87 |
1368057600000 | 1705.88 |
1368144000000 | 1704.86 |
1368403200000 | 1708.61 |
1368489600000 | 1720.49 |
1368576000000 | 1730.99 |
1368662400000 | 1725.22 |
1368748800000 | 1717.99 |
1369008000000 | 1714.93 |
1369094400000 | 1710.94 |
1369180800000 | 1707.93 |
1369267200000 | 1692.7 |
1369353600000 | 1704.02 |
1369612800000 | 1702.41 |
1369699200000 | 1703.12 |
1369785600000 | 1679.77 |
1369872000000 | 1676.79 |
1369958400000 | 1646.01 |
1370217600000 | 1653.21 |
1370304000000 | 1661.97 |
1370390400000 | 1639.5 |
1370476800000 | 1643.35 |
1370563200000 | 1662.86 |
1370822400000 | 1664.27 |
1370908800000 | 1659.04 |
1370995200000 | 1660.37 |
1371081600000 | 1662.22 |
1371168000000 | 1663.34 |
1371427200000 | 1679.44 |
1371513600000 | 1680.38 |
1371600000000 | 1670.86 |
1371686400000 | 1606.95 |
1371772800000 | 1615.27 |
1372032000000 | 1596.29 |
1372118400000 | 1602.77 |
1372204800000 | 1618.46 |
1372291200000 | 1628.53 |
1372377600000 | 1622.38 |
1372636800000 | 1639.23 |
1372723200000 | 1638.07 |
1372809600000 | 1627.7 |
1372896000000 | 1638.8 |
1372982400000 | 1629.44 |
1373241600000 | 1643.9 |
1373328000000 | 1653.56 |
1373414400000 | 1659.22 |
1373500800000 | 1687.41 |
1373587200000 | 1684.24 |
1373846400000 | 1690.33 |
1373932800000 | 1686.83 |
1374019200000 | 1688.92 |
1374105600000 | 1692.98 |
1374192000000 | 1698.35 |
1374451200000 | 1702.42 |
1374537600000 | 1696.42 |
1374624000000 | 1692.03 |
1374710400000 | 1688.83 |
1374796800000 | 1686.97 |
1375056000000 | 1683.39 |
1375142400000 | 1684.55 |
1375228800000 | 1687.04 |
1375315200000 | 1702.12 |
1375401600000 | 1711.18 |
1375660800000 | 1711.57 |
1375747200000 | 1716.67 |
1375833600000 | 1704.76 |
1375920000000 | 1711.67 |
1376006400000 | 1707.17 |
1376265600000 | 1698.17 |
1376352000000 | 1700.95 |
1376438400000 | 1699.69 |
1376524800000 | 1678.08 |
1376611200000 | 1673.57 |
1376870400000 | 1671.11 |
1376956800000 | 1668.2 |
1377043200000 | 1654.38 |
1377129600000 | 1658.04 |
1377216000000 | 1669.87 |
1377475200000 | 1660.71 |
1377561600000 | 1647.8 |
1377648000000 | 1633.35 |
1377734400000 | 1634.47 |
1377820800000 | 1631.05 |
1378080000000 | 1640.09 |
1378166400000 | 1637.18 |
1378252800000 | 1642.33 |
1378339200000 | 1638.48 |
1378425600000 | 1645.33 |
1378684800000 | 1653.79 |
1378771200000 | 1663.27 |
1378857600000 | 1672.39 |
1378944000000 | 1674.33 |
1379030400000 | 1684.3 |
1379289600000 | 1701.79 |
1379376000000 | 1702.37 |
1379462400000 | 1717.79 |
1379548800000 | 1732.2 |
1379635200000 | 1721.64 |
1379894400000 | 1714.18 |
1379980800000 | 1704.5 |
1380067200000 | 1696.96 |
1380153600000 | 1703.12 |
1380240000000 | 1697.53 |
1380499200000 | 1685.73 |
1380585600000 | 1686.17 |
1380672000000 | 1678.75 |
1380758400000 | 1676.97 |
1380844800000 | 1676.72 |
1381104000000 | 1670.71 |
1381190400000 | 1665.41 |
1381276800000 | 1657.2 |
1381363200000 | 1680.89 |
1381449600000 | 1688.29 |
1381708800000 | 1693.46 |
1381795200000 | 1685 |
1381881600000 | 1697.01 |
1381968000000 | 1728.3 |
1382054400000 | 1741.01 |
1382313600000 | 1740.22 |
1382400000000 | 1762.97 |
1382486400000 | 1762.89 |
1382572800000 | 1763.61 |
1382659200000 | 1766.53 |
1382918400000 | 1780.45 |
1383004800000 | 1788.11 |
1383091200000 | 1778.58 |
1383177600000 | 1770.17 |
1383264000000 | 1764.05 |
1383523200000 | 1767.26 |
1383609600000 | 1769.5 |
1383696000000 | 1782.27 |
1383782400000 | 1762.57 |
1383868800000 | 1763.7 |
1384128000000 | 1766.58 |
1384214400000 | 1768.65 |
1384300800000 | 1772.35 |
1384387200000 | 1786.12 |
1384473600000 | 1791.77 |
1384732800000 | 1795.12 |
1384819200000 | 1789.58 |
1384905600000 | 1783.72 |
1384992000000 | 1779.87 |
1385078400000 | 1785.41 |
1385337600000 | 1787.06 |
1385424000000 | 1775.86 |
1385510400000 | 1778.37 |
1385596800000 | 1779.78 |
1385683200000 | 1778.71 |
1385942400000 | 1766.98 |
1386028800000 | 1766.96 |
1386115200000 | 1759.5 |
1386201600000 | 1751.57 |
1386288000000 | 1770.47 |
1386547200000 | 1776.12 |
1386633600000 | 1766.95 |
1386720000000 | 1763.95 |
1386806400000 | 1740.56 |
1386892800000 | 1734.39 |
1387152000000 | 1742.94 |
1387238400000 | 1733.97 |
1387324800000 | 1755.48 |
1387411200000 | 1758.27 |
1387497600000 | 1764.65 |
1387756800000 | 1768.69 |
1387843200000 | 1768.97 |
1387929600000 | 1769.12 |
1388016000000 | 1775.76 |
1388102400000 | 1790.47 |
1388361600000 | 1793.58 |
1388448000000 | 1794.58 |
1388620800000 | 1770.96 |
1388707200000 | 1772.99 |
1388966400000 | 1765.9 |
1389052800000 | 1769.07 |
1389139200000 | 1762.9 |
1389225600000 | 1757.45 |
1389312000000 | 1765.2 |
1389571200000 | 1760.12 |
1389657600000 | 1766.36 |
1389744000000 | 1764.26 |
1389830400000 | 1768.74 |
1389916800000 | 1759.47 |
1390176000000 | 1763.93 |
1390262400000 | 1775.86 |
1390348800000 | 1780.53 |
1390435200000 | 1769.68 |
1390521600000 | 1745.85 |
1390780800000 | 1735.65 |
1390867200000 | 1737.4 |
1390953600000 | 1718.03 |
1391040000000 | 1708.04 |
1391126400000 | 1701.41 |
1391385600000 | 1679.34 |
1391472000000 | 1675.74 |
1391558400000 | 1679.72 |
1391644800000 | 1704.41 |
1391731200000 | 1721.33 |
1391990400000 | 1731.17 |
1392076800000 | 1745.95 |
1392163200000 | 1741.18 |
1392249600000 | 1746.75 |
1392336000000 | 1752.81 |
1392595200000 | 1759.67 |
1392681600000 | 1757.41 |
1392768000000 | 1758.61 |
1392854400000 | 1763.9 |
1392940800000 | 1768.04 |
1393200000000 | 1774.29 |
1393286400000 | 1780.14 |
1393372800000 | 1773.6 |
1393459200000 | 1778.79 |
1393545600000 | 1791.46 |
1393804800000 | 1773.59 |
1393891200000 | 1798.47 |
1393977600000 | 1796.92 |
1394064000000 | 1800.89 |
1394150400000 | 1798.29 |
1394409600000 | 1798.52 |
1394496000000 | 1795.23 |
1394582400000 | 1788.79 |
1394668800000 | 1777.8 |
1394755200000 | 1775.29 |
1395014400000 | 1780.81 |
1395100800000 | 1786.84 |
1395187200000 | 1777.41 |
1395273600000 | 1770.91 |
1395360000000 | 1773.13 |
1395619200000 | 1773.93 |
1395705600000 | 1789.96 |
1395792000000 | 1795.59 |
1395878400000 | 1798.81 |
1395964800000 | 1810.73 |
1396224000000 | 1817.93 |
1396310400000 | 1814.56 |
1396396800000 | 1815.57 |
1396483200000 | 1815.7 |
1396569600000 | 1812.91 |
1396828800000 | 1812.17 |
1396915200000 | 1825.6 |
1397001600000 | 1834.57 |
1397088000000 | 1828.09 |
1397174400000 | 1814.19 |
1397433600000 | 1831 |
1397520000000 | 1833.2 |
1397606400000 | 1846.51 |
1397692800000 | 1846.96 |
1397779200000 | 1847.54 |
1398038400000 | 1846.26 |
1398124800000 | 1849.06 |
1398211200000 | 1847.75 |
1398297600000 | 1849.18 |
1398384000000 | 1849.71 |
1398643200000 | 1865.53 |
1398729600000 | 1866.08 |
1398816000000 | 1869.66 |
1398902400000 | 1867.77 |
1398988800000 | 1862.26 |
1399248000000 | 1864.71 |
1399334400000 | 1861.54 |
1399420800000 | 1877.35 |
1399507200000 | 1880.75 |
1399593600000 | 1882.03 |
1399852800000 | 1887.78 |
1399939200000 | 1892.37 |
1400025600000 | 1889.36 |
1400112000000 | 1886.58 |
1400198400000 | 1899.02 |
1400457600000 | 1897.21 |
1400544000000 | 1889.07 |
1400630400000 | 1897.51 |
1400716800000 | 1899.65 |
1400803200000 | 1896.67 |
1401062400000 | 1899.57 |
1401148800000 | 1898.99 |
1401235200000 | 1895.89 |
1401321600000 | 1911.19 |
1401408000000 | 1920.25 |
1401667200000 | 1916.04 |
1401753600000 | 1911.46 |
1401840000000 | 1913.51 |
1401926400000 | 1915.46 |
1402012800000 | 1914.26 |
1402272000000 | 1914.8 |
1402358400000 | 1920.87 |
1402444800000 | 1918.81 |
1402531200000 | 1913.17 |
1402617600000 | 1911.08 |
1402876800000 | 1913.73 |
1402963200000 | 1916.74 |
1403049600000 | 1926.8 |
1403136000000 | 1943.57 |
1403222400000 | 1938.72 |
1403481600000 | 1931.17 |
1403568000000 | 1926.37 |
1403654400000 | 1921.83 |
1403740800000 | 1916.42 |
1403827200000 | 1918.69 |
1404086400000 | 1923.8 |
1404172800000 | 1932.63 |
1404259200000 | 1935.78 |
1404345600000 | 1946.18 |
1404432000000 | 1945.01 |
1404691200000 | 1939.5 |
1404777600000 | 1931.73 |
1404864000000 | 1934.91 |
1404950400000 | 1925.57 |
1405036800000 | 1927.86 |
1405296000000 | 1940.44 |
1405382400000 | 1924.83 |
1405468800000 | 1929.15 |
1405555200000 | 1919.95 |
1405641600000 | 1928.95 |
1405900800000 | 1921.91 |
1405987200000 | 1925.14 |
1406073600000 | 1924.29 |
1406160000000 | 1926.6 |
1406246400000 | 1914.36 |
1406505600000 | 1910.28 |
1406592000000 | 1904.46 |
1406678400000 | 1885.84 |
1406764800000 | 1857.87 |
1406851200000 | 1862.9 |
1407110400000 | 1861.98 |
1407196800000 | 1859.08 |
1407283200000 | 1863.82 |
1407369600000 | 1858.71 |
1407456000000 | 1860.87 |
1407715200000 | 1877.2 |
1407801600000 | 1874.93 |
1407888000000 | 1882.09 |
1407974400000 | 1892.16 |
1408060800000 | 1895.95 |
1408320000000 | 1907.38 |
1408406400000 | 1911.87 |
1408492800000 | 1908.67 |
1408579200000 | 1909.26 |
1408665600000 | 1901.71 |
1408924800000 | 1912.16 |
1409011200000 | 1914.84 |
1409097600000 | 1914.3 |
1409184000000 | 1911.44 |
1409270400000 | 1914.62 |
1409529600000 | 1913.02 |
1409616000000 | 1911.6 |
1409702400000 | 1916.55 |
1409788800000 | 1918.58 |
1409875200000 | 1918.53 |
1410134400000 | 1909.57 |
1410220800000 | 1901.13 |
1410307200000 | 1905.61 |
1410393600000 | 1906.95 |
1410480000000 | 1897.66 |
1410739200000 | 1908.28 |
1410825600000 | 1914.34 |
1410912000000 | 1910.5 |
1410998400000 | 1914.87 |
1411084800000 | 1913.29 |
1411344000000 | 1906.33 |
1411430400000 | 1888.9 |
1411516800000 | 1901.33 |
1411603200000 | 1880.65 |
1411689600000 | 1879.55 |
1411948800000 | 1878.16 |
1412035200000 | 1879.97 |
1412121600000 | 1864.9 |
1412208000000 | 1856.55 |
1412294400000 | 1862.82 |
1412553600000 | 1869.99 |
1412640000000 | 1860.99 |
1412726400000 | 1878.66 |
1412812800000 | 1869.77 |
1412899200000 | 1861 |
1413158400000 | 1845.62 |
1413244800000 | 1842.46 |
1413331200000 | 1825.1 |
1413417600000 | 1813.47 |
1413504000000 | 1838.14 |
1413763200000 | 1857.32 |
1413849600000 | 1867.33 |
1413936000000 | 1868.08 |
1414022400000 | 1864.3 |
1414108800000 | 1873.32 |
1414368000000 | 1883 |
1414454400000 | 1896.26 |
1414540800000 | 1901.05 |
1414627200000 | 1904.66 |
1414713600000 | 1919.9 |
1414972800000 | 1911.4 |
1415059200000 | 1921.42 |
1415145600000 | 1934.54 |
1415232000000 | 1937.03 |
1415318400000 | 1932.79 |
1415577600000 | 1946.78 |
1415664000000 | 1950.22 |
1415750400000 | 1950.19 |
1415836800000 | 1957.95 |
1415923200000 | 1947.87 |
1416182400000 | 1952.45 |
1416268800000 | 1963.52 |
1416355200000 | 1966.71 |
1416441600000 | 1962.37 |
1416528000000 | 1971.04 |
1416787200000 | 1968.98 |
1416873600000 | 1970.66 |
1416960000000 | 1976.64 |
1417046400000 | 1979.17 |
1417132800000 | 1994.53 |
1417392000000 | 1985.95 |
1417478400000 | 1986.21 |
1417564800000 | 1974.21 |
1417651200000 | 1973.68 |
1417737600000 | 1976.75 |
1417996800000 | 1969.39 |
1418083200000 | 1961.26 |
1418169600000 | 1946.33 |
1418256000000 | 1950.05 |
1418342400000 | 1922.13 |
1418601600000 | 1900.4 |
1418688000000 | 1905.15 |
1418774400000 | 1910.04 |
1418860800000 | 1948.59 |
1418947200000 | 1956.33 |
1419206400000 | 1969.43 |
1419292800000 | 1976.44 |
1419379200000 | 1976.98 |
1419465600000 | 1977.78 |
1419552000000 | 1978.73 |
1419811200000 | 1977.09 |
1419897600000 | 1963.28 |
1419984000000 | 1950.74 |
1420156800000 | 1935.23 |
1420416000000 | 1908.74 |
1420502400000 | 1899.73 |
1420588800000 | 1916.7 |
1420675200000 | 1956.32 |
1420761600000 | 1945.13 |
1421020800000 | 1947.4 |
1421107200000 | 1957.34 |
1421193600000 | 1953.34 |
1421280000000 | 1972.02 |
1421366400000 | 1980.93 |
1421625600000 | 1988.32 |
1421712000000 | 1992.42 |
1421798400000 | 2006.67 |
1421884800000 | 2018.08 |
1421971200000 | 2015.59 |
1422230400000 | 2016.08 |
1422316800000 | 2012.46 |
1422403200000 | 1999.16 |
1422489600000 | 2010.44 |
1422576000000 | 1982.4 |
1422835200000 | 1998.84 |
1422921600000 | 2004.35 |
1423008000000 | 2007.32 |
1423094400000 | 2011.78 |
1423180800000 | 1997.73 |
1423440000000 | 1988.99 |
1423526400000 | 2006.61 |
1423612800000 | 2013.55 |
1423699200000 | 2023.41 |
1423785600000 | 2015.22 |
1424044800000 | 2014.03 |
1424131200000 | 2021.65 |
1424217600000 | 2023.99 |
1424304000000 | 2029.23 |
1424390400000 | 2030.69 |
1424649600000 | 2044.15 |
1424736000000 | 2051.73 |
1424822400000 | 2049.18 |
1424908800000 | 2054.99 |
1424995200000 | 2060.83 |
1425254400000 | 2056.13 |
1425340800000 | 2051.8 |
1425427200000 | 2044.35 |
1425513600000 | 2052.58 |
1425600000000 | 2019.34 |
1425859200000 | 2017.71 |
1425945600000 | 1981.64 |
1426032000000 | 1971.24 |
1426118400000 | 1990.89 |
1426204800000 | 1978.92 |
1426464000000 | 2002.73 |
1426550400000 | 1992.54 |
1426636800000 | 2008.95 |
1426723200000 | 2002.5 |
1426809600000 | 2026.82 |
1427068800000 | 2036.71 |
1427155200000 | 2025.82 |
1427241600000 | 2019.91 |
1427328000000 | 2003.98 |
1427414400000 | 2013.56 |
1427673600000 | 2026.09 |
1427760000000 | 2002 |
1427846400000 | 2007.65 |
1427932800000 | 2027.87 |
1428019200000 | 2029.9 |
1428278400000 | 2049.08 |
1428364800000 | 2048.12 |
1428451200000 | 2046.41 |
1428537600000 | 2053.95 |
1428624000000 | 2060.49 |
1428883200000 | 2048.56 |
1428969600000 | 2059.25 |
1429056000000 | 2056.3 |
1429142400000 | 2069.51 |
1429228800000 | 2054.37 |
1429488000000 | 2059.06 |
1429574400000 | 2064.77 |
1429660800000 | 2061.04 |
1429747200000 | 2060.86 |
1429833600000 | 2066.22 |
1430092800000 | 2065.65 |
1430179200000 | 2063.22 |
1430265600000 | 2045.36 |
1430352000000 | 2035.21 |
1430438400000 | 2045.06 |
1430697600000 | 2044.88 |
1430784000000 | 2029.89 |
1430870400000 | 2037.83 |
1430956800000 | 2036.53 |
1431043200000 | 2064.2 |
1431302400000 | 2057.88 |
1431388800000 | 2050.41 |
1431475200000 | 2057.08 |
1431561600000 | 2082.49 |
1431648000000 | 2089.07 |
1431907200000 | 2083.39 |
1431993600000 | 2082.79 |
1432080000000 | 2080.33 |
1432166400000 | 2086.12 |
1432252800000 | 2073.97 |
1432512000000 | 2074.64 |
1432598400000 | 2051.87 |
1432684800000 | 2063.22 |
1432771200000 | 2063.94 |
1432857600000 | 2046.61 |
1433116800000 | 2041.39 |
1433203200000 | 2038.11 |
1433289600000 | 2042.18 |
1433376000000 | 2027.35 |
1433462400000 | 1993.73 |
1433721600000 | 1998.43 |
1433808000000 | 2003.73 |
1433894400000 | 2030.79 |
1433980800000 | 2034.41 |
1434067200000 | 2025.25 |
1434326400000 | 2008.49 |
1434412800000 | 2028.21 |
1434499200000 | 2031.12 |
1434585600000 | 2055.69 |
1434672000000 | 2054.18 |
1434931200000 | 2072.03 |
1435017600000 | 2064.3 |
1435104000000 | 2054.35 |
1435190400000 | 2049.4 |
1435276800000 | 2048.83 |
1435536000000 | 2013.85 |
1435622400000 | 2003.41 |
1435708800000 | 2024.07 |
1435795200000 | 2020.95 |
1435881600000 | 2017.76 |
1436140800000 | 2009.01 |
1436227200000 | 2019.88 |
1436313600000 | 2014.17 |
1436400000000 | 2028.19 |
1436486400000 | 2060.27 |
1436745600000 | 2075.16 |
1436832000000 | 2085.35 |
1436918400000 | 2083.06 |
1437004800000 | 2103.56 |
1437091200000 | 2103.13 |
1437350400000 | 2106.49 |
1437436800000 | 2103.02 |
1437523200000 | 2099.06 |
1437609600000 | 2096.14 |
1437696000000 | 2083.27 |
1437955200000 | 2073.79 |
1438041600000 | 2089.55 |
1438128000000 | 2105.34 |
1438214400000 | 2094.06 |
1438300800000 | 2103.85 |
1438560000000 | 2113.68 |
1438646400000 | 2112.74 |
1438732800000 | 2120.59 |
1438819200000 | 2111.57 |
1438905600000 | 2100.23 |
1439164800000 | 2113.08 |
1439251200000 | 2097.33 |
1439337600000 | 2083.08 |
1439424000000 | 2086.32 |
1439510400000 | 2090.1 |
1439769600000 | 2092.52 |
1439856000000 | 2087.13 |
1439942400000 | 2064.03 |
1440028800000 | 2045.61 |
1440115200000 | 1996.71 |
1440374400000 | 1936.19 |
1440460800000 | 1931.47 |
1440547200000 | 1956.67 |
1440633600000 | 1982.13 |
1440720000000 | 1987.13 |
1440979200000 | 1976.94 |
1441065600000 | 1933.86 |
1441152000000 | 1947.86 |
1441238400000 | 1962.02 |
1441324800000 | 1929.2 |
1441584000000 | 1933.34 |
1441670400000 | 1954.08 |
1441756800000 | 1952.88 |
1441843200000 | 1947.26 |
1441929600000 | 1948.69 |
1442188800000 | 1942.32 |
1442275200000 | 1963.82 |
1442361600000 | 2002.65 |
1442448000000 | 2008.11 |
1442534400000 | 1989.88 |
1442793600000 | 1993.76 |
1442880000000 | 1957.29 |
1442966400000 | 1958.43 |
1443052800000 | 1955.74 |
1443139200000 | 1978.74 |
1443398400000 | 1953.46 |
1443484800000 | 1941.04 |
1443571200000 | 1972.18 |
1443657600000 | 1970.4 |
1443744000000 | 1995.08 |
1444003200000 | 2028.45 |
1444089600000 | 2026.22 |
1444176000000 | 2033.96 |
1444262400000 | 2048.46 |
1444348800000 | 2060.63 |
1444608000000 | 2066.78 |
1444694400000 | 2062.15 |
1444780800000 | 2056.13 |
1444867200000 | 2082.56 |
1444953600000 | 2095.27 |
1445212800000 | 2098.54 |
1445299200000 | 2095.15 |
1445385600000 | 2096.13 |
1445472000000 | 2121.83 |
1445558400000 | 2126.98 |
1445817600000 | 2123.5 |
1445904000000 | 2120.52 |
1445990400000 | 2124.6 |
1446076800000 | 2121.1 |
1446163200000 | 2112.22 |
1446422400000 | 2109.09 |
1446508800000 | 2101.36 |
1446595200000 | 2098.86 |
1446681600000 | 2100.9 |
1446768000000 | 2071.21 |
1447027200000 | 2057.6 |
1447113600000 | 2059.23 |
1447200000000 | 2072.06 |
1447286400000 | 2050.34 |
1447372800000 | 2031.88 |
1447632000000 | 2053.69 |
1447718400000 | 2062.32 |
1447804800000 | 2077.54 |
1447891200000 | 2091.1 |
1447977600000 | 2086.26 |
1448236800000 | 2089.39 |
1448323200000 | 2087.52 |
1448409600000 | 2098.04 |
1448496000000 | 2103.35 |
1448582400000 | 2103.13 |
1448841600000 | 2086.24 |
1448928000000 | 2099.96 |
1449014400000 | 2093.28 |
1449100800000 | 2079.13 |
1449187200000 | 2102.29 |
1449446400000 | 2110.92 |
1449532800000 | 2097.72 |
1449619200000 | 2088.13 |
1449705600000 | 2083.98 |
1449792000000 | 2060.79 |
1450051200000 | 2062.71 |
1450137600000 | 2079.06 |
1450224000000 | 2110.11 |
1450310400000 | 2097.06 |
1450396800000 | 2067.37 |
1450656000000 | 2077.15 |
1450742400000 | 2090.52 |
1450828800000 | 2115.99 |
1450915200000 | 2120.62 |
1451001600000 | 2121.21 |
1451260800000 | 2117.83 |
1451347200000 | 2136.16 |
1451433600000 | 2131.18 |
1451520000000 | 2107.89 |
1451865600000 | 2069.75 |
1451952000000 | 2074.71 |
1452038400000 | 2066.44 |
1452124800000 | 2037.9 |
1452211200000 | 2025.08 |
1452470400000 | 2029.54 |
1452556800000 | 2037.23 |
1452643200000 | 2027.13 |
1452729600000 | 2014.82 |
1452816000000 | 1993.38 |
1453075200000 | 1990.11 |
1453161600000 | 2011.57 |
1453248000000 | 1978.96 |
1453334400000 | 1984.89 |
1453420800000 | 2027.38 |
1453680000000 | 2023.23 |
1453766400000 | 2039.11 |
1453852800000 | 2045.89 |
1453939200000 | 2058.22 |
1454025600000 | 2098.59 |
1454284800000 | 2113.04 |
1454371200000 | 2095.75 |
1454457600000 | 2096.15 |
1454544000000 | 2079.18 |
1454630400000 | 2063.59 |
1454889600000 | 2049.7 |
1454976000000 | 2059.11 |
1455062400000 | 2051.27 |
1455148800000 | 2033.54 |
1455235200000 | 2049.32 |
1455494400000 | 2069.87 |
1455580800000 | 2074.38 |
1455667200000 | 2095.67 |
1455753600000 | 2089.64 |
1455840000000 | 2087.24 |
1456099200000 | 2095.89 |
1456185600000 | 2090.1 |
1456272000000 | 2081.6 |
1456358400000 | 2105.79 |
1456444800000 | 2088.62 |
1456704000000 | 2082.28 |
1456790400000 | 2108.58 |
1456876800000 | 2107.2 |
1456963200000 | 2117.66 |
1457049600000 | 2135.98 |
1457308800000 | 2122.28 |
1457395200000 | 2127.32 |
1457481600000 | 2138.94 |
1457568000000 | 2136.74 |
1457654400000 | 2156.38 |
1457913600000 | 2155.14 |
1458000000000 | 2151.51 |
1458086400000 | 2151.15 |
1458172800000 | 2181.25 |
1458259200000 | 2178.5 |
1458518400000 | 2173.31 |
1458604800000 | 2161.07 |
1458691200000 | 2164.33 |
1458777600000 | 2155.71 |
1458864000000 | 2156.1 |
1459123200000 | 2167.29 |
1459209600000 | 2182.2 |
1459296000000 | 2208.06 |
1459382400000 | 2193.26 |
1459468800000 | 2193.27 |
1459728000000 | 2201.64 |
1459814400000 | 2184.82 |
1459900800000 | 2200.07 |
1459987200000 | 2190.93 |
1460073600000 | 2203.44 |
1460332800000 | 2198.68 |
1460419200000 | 2200.68 |
1460505600000 | 2195.95 |
1460592000000 | 2198.53 |
1460678400000 | 2210.29 |
1460937600000 | 2216.29 |
1461024000000 | 2239.52 |
1461110400000 | 2220.7 |
1461196800000 | 2188.58 |
1461283200000 | 2180.35 |
1461542400000 | 2191.57 |
1461628800000 | 2188.42 |
1461715200000 | 2194.05 |
1461801600000 | 2195.52 |
1461888000000 | 2195.92 |
1462147200000 | 2212.36 |
1462233600000 | 2205.56 |
1462320000000 | 2197.15 |
1462406400000 | 2200.43 |
1462492800000 | 2207.26 |
1462752000000 | 2220.13 |
1462838400000 | 2240.62 |
1462924800000 | 2233.13 |
1463011200000 | 2241.54 |
1463097600000 | 2222.98 |
1463356800000 | 2231.31 |
1463443200000 | 2203.28 |
1463529600000 | 2191.4 |
1463616000000 | 2182.13 |
1463702400000 | 2183.33 |
1463961600000 | 2180.59 |
1464048000000 | 2205.35 |
1464134400000 | 2212.67 |
1464220800000 | 2220.69 |
1464307200000 | 2221.26 |
1464566400000 | 2223.84 |
1464652800000 | 2213.36 |
1464739200000 | 2220.78 |
1464825600000 | 2222.51 |
1464912000000 | 2245.04 |
1465171200000 | 2248.86 |
1465257600000 | 2253.47 |
1465344000000 | 2263.81 |
1465430400000 | 2258.01 |
1465516800000 | 2240.84 |
1465776000000 | 2214.14 |
1465862400000 | 2198.95 |
1465948800000 | 2203.2 |
1466035200000 | 2204.17 |
1466121600000 | 2203.4 |
1466380800000 | 2238.93 |
1466467200000 | 2250.1 |
1466553600000 | 2248.41 |
1466640000000 | 2267.37 |
1466726400000 | 2193.05 |
1466985600000 | 2175.58 |
1467072000000 | 2205.08 |
1467158400000 | 2246.51 |
1467244800000 | 2289.53 |
1467331200000 | 2293.18 |
1467590400000 | 2295.39 |
1467676800000 | 2297.74 |
1467763200000 | 2285.77 |
1467849600000 | 2290.39 |
1467936000000 | 2301.32 |
1468195200000 | 2307.44 |
1468281600000 | 2299.6 |
1468368000000 | 2307.86 |
1468454400000 | 2310.97 |
1468540800000 | 2304.31 |
1468800000000 | 2303.04 |
1468886400000 | 2295.05 |
1468972800000 | 2294.94 |
1469059200000 | 2287.8 |
1469145600000 | 2292.59 |
1469404800000 | 2291.34 |
1469491200000 | 2282.43 |
1469577600000 | 2256.96 |
1469664000000 | 2264.96 |
1469750400000 | 2289.94 |
1470009600000 | 2284.43 |
1470096000000 | 2287.37 |
1470182400000 | 2267.82 |
1470268800000 | 2269.83 |
1470355200000 | 2271.57 |
1470614400000 | 2262.79 |
1470700800000 | 2276.49 |
1470787200000 | 2284.98 |
1470873600000 | 2298.74 |
1470960000000 | 2304.44 |
1471219200000 | 2303.4 |
1471305600000 | 2295.36 |
1471392000000 | 2296.84 |
1471478400000 | 2303.96 |
1471564800000 | 2296.26 |
1471824000000 | 2297.05 |
1471910400000 | 2300.71 |
1471996800000 | 2293.35 |
1472083200000 | 2288.81 |
1472169600000 | 2283.35 |
1472428800000 | 2279.61 |
1472515200000 | 2271.23 |
1472601600000 | 2268.34 |
1472688000000 | 2276.05 |
1472774400000 | 2304.44 |
1473033600000 | 2301.72 |
1473120000000 | 2313.4 |
1473206400000 | 2304.88 |
1473292800000 | 2292.8 |
1473379200000 | 2236 |
1473638400000 | 2256.06 |
1473724800000 | 2234.54 |
1473811200000 | 2227.22 |
1473897600000 | 2242.49 |
1473984000000 | 2228.43 |
1474243200000 | 2235.6 |
1474329600000 | 2241.06 |
1474416000000 | 2250.92 |
1474502400000 | 2282.25 |
1474588800000 | 2269.29 |
1474848000000 | 2253.64 |
1474934400000 | 2264.25 |
1475020800000 | 2267.75 |
1475107200000 | 2257.03 |
1475193600000 | 2266.24 |
1475452800000 | 2261.09 |
1475539200000 | 2249.58 |
1475625600000 | 2235.19 |
1475712000000 | 2231.73 |
1475798400000 | 2220.11 |
1476057600000 | 2222.38 |
1476144000000 | 2209.06 |
1476230400000 | 2205.79 |
1476316800000 | 2202.59 |
1476403200000 | 2206.85 |
1476662400000 | 2194.7 |
1476748800000 | 2203.95 |
1476835200000 | 2198.4 |
1476921600000 | 2193.69 |
1477008000000 | 2193.13 |
1477267200000 | 2197.56 |
1477353600000 | 2196.85 |
1477440000000 | 2196.9 |
1477526400000 | 2192 |
1477612800000 | 2186.85 |
1477872000000 | 2187.55 |
1477958400000 | 2185.04 |
1478044800000 | 2187.68 |
1478131200000 | 2172.97 |
1478217600000 | 2156.48 |
1478476800000 | 2176.36 |
1478563200000 | 2183.59 |
1478649600000 | 2149.63 |
1478736000000 | 2089.46 |
1478822400000 | 2084.42 |
1479081600000 | 2066.28 |
1479168000000 | 2081.4 |
1479254400000 | 2079.96 |
1479340800000 | 2084.21 |
1479427200000 | 2069.77 |
1479686400000 | 2084.56 |
1479772800000 | 2086.99 |
1479859200000 | 2073.42 |
1479945600000 | 2075.9 |
1480032000000 | 2096.33 |
1480291200000 | 2096.2 |
1480377600000 | 2099.57 |
1480464000000 | 2078.32 |
1480550400000 | 2057.51 |
1480636800000 | 2070.2 |
1480896000000 | 2075.88 |
1480982400000 | 2082.07 |
1481068800000 | 2099.3 |
1481155200000 | 2091.4 |
1481241600000 | 2118.36 |
1481500800000 | 2128.33 |
1481587200000 | 2149.18 |
1481673600000 | 2133.15 |
1481760000000 | 2118.93 |
1481846400000 | 2127.25 |
1482105600000 | 2138.14 |
1482192000000 | 2132.99 |
1482278400000 | 2135.22 |
1482364800000 | 2134.8 |
1482451200000 | 2137.23 |
1482710400000 | 2138.16 |
1482796800000 | 2138.15 |
1482883200000 | 2128.4 |
1482969600000 | 2141.04 |
1483056000000 | 2142.26 |
1483315200000 | 2143.38 |
1483401600000 | 2135.89 |
1483488000000 | 2145.52 |
1483574400000 | 2160.02 |
1483660800000 | 2159.23 |
1483920000000 | 2151.1 |
1484006400000 | 2143.97 |
1484092800000 | 2137.49 |
1484179200000 | 2148.23 |
1484265600000 | 2150.69 |
1484524800000 | 2147.08 |
1484611200000 | 2162.45 |
1484697600000 | 2171.56 |
1484784000000 | 2162.15 |
1484870400000 | 2174.68 |
1485129600000 | 2178.83 |
1485216000000 | 2190.08 |
1485302400000 | 2196.55 |
1485388800000 | 2182.62 |
1485475200000 | 2180.7 |
1485734400000 | 2174.18 |
1485820800000 | 2182.84 |
1485907200000 | 2175.6 |
1485993600000 | 2185.94 |
1486080000000 | 2200.21 |
1486339200000 | 2188.92 |
1486425600000 | 2200.03 |
1486512000000 | 2218.22 |
1486598400000 | 2217.61 |
1486684800000 | 2213.65 |
1486944000000 | 2216.35 |
1487030400000 | 2205.81 |
1487116800000 | 2221.06 |
1487203200000 | 2228.94 |
1487289600000 | 2255.87 |
1487548800000 | 2247.98 |
1487635200000 | 2258.73 |
1487721600000 | 2266.58 |
1487808000000 | 2279.88 |
1487894400000 | 2281.24 |
1488153600000 | 2275.9 |
1488240000000 | 2278.64 |
1488326400000 | 2284.42 |
1488412800000 | 2279.4 |
1488499200000 | 2276 |
1488758400000 | 2272.69 |
1488844800000 | 2269.9 |
1488931200000 | 2260.56 |
1489017600000 | 2265.85 |
1489104000000 | 2280.29 |
1489363200000 | 2285.39 |
1489449600000 | 2282.84 |
1489536000000 | 2295.39 |
1489622400000 | 2310.84 |
1489708800000 | 2313.05 |
1489968000000 | 2316.89 |
1490054400000 | 2319.22 |
1490140800000 | 2313.56 |
1490227200000 | 2313.51 |
1490313600000 | 2313.08 |
1490572800000 | 2317.57 |
1490659200000 | 2320.53 |
1490745600000 | 2318.07 |
1490832000000 | 2311.31 |
1490918400000 | 2301.21 |
1491177600000 | 2298.98 |
1491264000000 | 2301.9 |
1491350400000 | 2300.28 |
1491436800000 | 2298.4 |
1491523200000 | 2302.37 |
1491782400000 | 2309.52 |
1491868800000 | 2316.29 |
1491955200000 | 2325.55 |
1492041600000 | 2319.21 |
1492128000000 | 2318.07 |
1492387200000 | 2334.98 |
1492473600000 | 2333.92 |
1492560000000 | 2322.67 |
1492646400000 | 2321.28 |
1492732800000 | 2312.93 |
1492992000000 | 2347.09 |
1493078400000 | 2352.83 |
1493164800000 | 2340.03 |
1493251200000 | 2336.71 |
1493337600000 | 2334.61 |
1493596800000 | 2328.31 |
1493683200000 | 2325.24 |
1493769600000 | 2322.36 |
1493856000000 | 2343.19 |
1493942400000 | 2354.66 |
1494201600000 | 2359.64 |
1494288000000 | 2353.86 |
1494374400000 | 2354.94 |
1494460800000 | 2358.59 |
1494547200000 | 2365.07 |
1494806400000 | 2373.31 |
1494892800000 | 2388.15 |
1494979200000 | 2389.7 |
1495065600000 | 2377.7 |
1495152000000 | 2395.39 |
1495411200000 | 2414.19 |
1495497600000 | 2414.88 |
1495584000000 | 2419.26 |
1495670400000 | 2433.63 |
1495756800000 | 2437.2 |
1496016000000 | 2437.58 |
1496102400000 | 2435.08 |
1496188800000 | 2445.74 |
1496275200000 | 2457.53 |
1496361600000 | 2471.33 |
1496620800000 | 2473.09 |
1496707200000 | 2473.15 |
1496793600000 | 2467.18 |
1496880000000 | 2439.22 |
1496966400000 | 2430.56 |
1497225600000 | 2428.84 |
1497312000000 | 2432.94 |
1497398400000 | 2448.14 |
1497484800000 | 2436.87 |
1497571200000 | 2438.07 |
1497830400000 | 2448.46 |
1497916800000 | 2439.4 |
1498003200000 | 2429.76 |
1498089600000 | 2417.92 |
1498176000000 | 2420.61 |
1498435200000 | 2439.22 |
1498521600000 | 2421.78 |
1498608000000 | 2432.48 |
1498694400000 | 2402.76 |
1498780800000 | 2401.41 |
1499040000000 | 2396.57 |
1499126400000 | 2390.2 |
1499212800000 | 2389.09 |
1499299200000 | 2377.79 |
1499385600000 | 2376.76 |
1499644800000 | 2374.8 |
1499731200000 | 2364.75 |
1499817600000 | 2388.57 |
1499904000000 | 2390.24 |
1499990400000 | 2409.05 |
1500249600000 | 2410.74 |
1500336000000 | 2411.86 |
1500422400000 | 2423.71 |
1500508800000 | 2432.14 |
1500595200000 | 2432.27 |
1500854400000 | 2417.82 |
1500940800000 | 2421.43 |
1501027200000 | 2422.44 |
1501113600000 | 2440.9 |
1501200000000 | 2418.36 |
1501459200000 | 2406.33 |
1501545600000 | 2412.76 |
1501632000000 | 2412.69 |
1501718400000 | 2417.94 |
1501804800000 | 2414.6 |
1502064000000 | 2424.03 |
1502150400000 | 2413.55 |
1502236800000 | 2412.1 |
1502323200000 | 2401.79 |
1502409600000 | 2398.44 |
1502668800000 | 2409.28 |
1502755200000 | 2413.8 |
1502841600000 | 2421.28 |
1502928000000 | 2411.89 |
1503014400000 | 2399.27 |
1503273600000 | 2410.24 |
1503360000000 | 2411.36 |
1503446400000 | 2406.16 |
1503532800000 | 2391.74 |
1503619200000 | 2394.6 |
1503878400000 | 2395.12 |
1503964800000 | 2397.11 |
1504051200000 | 2395.1 |
1504137600000 | 2399.75 |
1504224000000 | 2405.45 |
1504483200000 | 2402.05 |
1504569600000 | 2404.31 |
1504656000000 | 2414.56 |
1504742400000 | 2428.24 |
1504828800000 | 2424.27 |
1505088000000 | 2434.17 |
1505174400000 | 2427.92 |
1505260800000 | 2424.67 |
1505347200000 | 2414.25 |
1505433600000 | 2424.29 |
1505692800000 | 2423.85 |
1505779200000 | 2418.22 |
1505865600000 | 2399.99 |
1505952000000 | 2374.38 |
1506038400000 | 2376.35 |
1506297600000 | 2385.14 |
1506384000000 | 2387.03 |
1506470400000 | 2372.25 |
1506556800000 | 2374.39 |
1506643200000 | 2379.74 |
1506902400000 | 2376.26 |
1506988800000 | 2379.89 |
1507075200000 | 2388.7 |
1507161600000 | 2392.44 |
1507248000000 | 2379.14 |
1507507200000 | 2379.69 |
1507593600000 | 2402 |
1507680000000 | 2405.81 |
1507766400000 | 2415 |
1507852800000 | 2424.97 |
1508112000000 | 2424.52 |
1508198400000 | 2414.04 |
1508284800000 | 2417.15 |
1508371200000 | 2405.39 |
1508457600000 | 2391.16 |
1508716800000 | 2384.23 |
1508803200000 | 2373.52 |
1508889600000 | 2362.9 |
1508976000000 | 2368.68 |
1509062400000 | 2359.03 |
1509321600000 | 2348.96 |
1509408000000 | 2364.81 |
1509494400000 | 2361.82 |
1509580800000 | 2355.58 |
1509667200000 | 2357.87 |
1509926400000 | 2343.57 |
1510012800000 | 2351.14 |
1510099200000 | 2368.3 |
1510185600000 | 2366.73 |
1510272000000 | 2379.42 |
1510531200000 | 2384.04 |
1510617600000 | 2386.71 |
1510704000000 | 2370.66 |
1510790400000 | 2390.61 |
1510876800000 | 2387.34 |
1511136000000 | 2389.31 |
1511222400000 | 2400.1 |
1511308800000 | 2401.3 |
1511395200000 | 2408.35 |
1511481600000 | 2414.36 |
1511740800000 | 2410.11 |
1511827200000 | 2427.75 |
1511913600000 | 2425.78 |
1512000000000 | 2437.52 |
1512086400000 | 2432.95 |
1512345600000 | 2451.11 |
1512432000000 | 2452.97 |
1512518400000 | 2468.76 |
1512604800000 | 2455.42 |
1512691200000 | 2455.07 |
1512950400000 | 2458.32 |
1513036800000 | 2457.93 |
1513123200000 | 2465.25 |
1513209600000 | 2455.79 |
1513296000000 | 2468.73 |
1513555200000 | 2477.04 |
1513641600000 | 2472.82 |
1513728000000 | 2463.28 |
1513814400000 | 2466.82 |
1513900800000 | 2469.23 |
1514160000000 | 2470.36 |
1514246400000 | 2474.05 |
1514332800000 | 2479.1 |
1514419200000 | 2479.06 |
1514505600000 | 2486.21 |
1514851200000 | 2475.57 |
1514937600000 | 2469.34 |
1515024000000 | 2478.9 |
1515110400000 | 2492.79 |
1515369600000 | 2490.76 |
1515456000000 | 2491.58 |
1515542400000 | 2478.63 |
1515628800000 | 2475.26 |
1515715200000 | 2475.22 |
1515974400000 | 2487.3 |
1516060800000 | 2493.19 |
1516147200000 | 2510.81 |
1516233600000 | 2503.31 |
1516320000000 | 2524.93 |
1516579200000 | 2538.93 |
1516665600000 | 2547.22 |
1516752000000 | 2550.69 |
1516838400000 | 2547.11 |
1516924800000 | 2553.75 |
1517184000000 | 2530.27 |
1517270400000 | 2523.15 |
1517356800000 | 2521.33 |
1517443200000 | 2519.56 |
1517529600000 | 2479.67 |
1517788800000 | 2407.9 |
1517875200000 | 2385.06 |
1517961600000 | 2391.43 |
1518048000000 | 2350.54 |
1518134400000 | 2337.57 |
1518393600000 | 2362.68 |
1518480000000 | 2366.34 |
1518566400000 | 2373.86 |
1518652800000 | 2398.67 |
1518739200000 | 2416.56 |
1518998400000 | 2406.64 |
1519084800000 | 2381.84 |
1519171200000 | 2364.21 |
1519257600000 | 2363.67 |
1519344000000 | 2383.63 |
1519603200000 | 2401.19 |
1519689600000 | 2372.4 |
1519776000000 | 2349.48 |
1519862400000 | 2333.6 |
1519948800000 | 2341.3 |
1520208000000 | 2364.16 |
1520294400000 | 2370.08 |
1520380800000 | 2359.97 |
1520467200000 | 2382.67 |
1520553600000 | 2395.7 |
1520812800000 | 2397.41 |
1520899200000 | 2393.47 |
1520985600000 | 2377.4 |
1521072000000 | 2365.54 |
1521158400000 | 2357.87 |
1521417600000 | 2339.99 |
1521504000000 | 2327.03 |
1521590400000 | 2303.77 |
1521676800000 | 2299.11 |
1521763200000 | 2280.69 |
1522022400000 | 2292.56 |
1522108800000 | 2304.43 |
1522195200000 | 2335.35 |
1522281600000 | 2344.62 |
1522368000000 | 2345.27 |
1522627200000 | 2319.92 |
1522713600000 | 2328.63 |
1522800000000 | 2355.4 |
1522886400000 | 2372.6 |
1522972800000 | 2365.82 |
1523232000000 | 2372.14 |
1523318400000 | 2376.94 |
1523404800000 | 2367.37 |
1523491200000 | 2359.6 |
1523577600000 | 2363.74 |
1523836800000 | 2380.27 |
1523923200000 | 2381.46 |
1524009600000 | 2371.74 |
1524096000000 | 2320.65 |
1524182400000 | 2291.69 |
1524441600000 | 2281.68 |
1524528000000 | 2273.55 |
1524614400000 | 2276.63 |
1524700800000 | 2294.49 |
1524787200000 | 2309.36 |
1525046400000 | 2299.57 |
1525132800000 | 2276.28 |
1525219200000 | 2250.05 |
1525305600000 | 2242.95 |
1525392000000 | 2261.61 |
1525651200000 | 2261 |
1525737600000 | 2251.28 |
1525824000000 | 2262.17 |
1525910400000 | 2270.7 |
1525996800000 | 2275.79 |
1526256000000 | 2278.41 |
1526342400000 | 2261.55 |
1526428800000 | 2266.05 |
1526515200000 | 2272.88 |
1526601600000 | 2265.35 |
1526860800000 | 2269.11 |
1526947200000 | 2266.22 |
1527033600000 | 2268.91 |
1527120000000 | 2273.69 |
1527206400000 | 2280.07 |
1527465600000 | 2279.56 |
1527552000000 | 2266.95 |
1527638400000 | 2280.44 |
1527724800000 | 2262.7 |
1527811200000 | 2257.69 |
1528070400000 | 2274.11 |
1528156800000 | 2264.8 |
1528243200000 | 2265.06 |
1528329600000 | 2266.46 |
1528416000000 | 2284.38 |
1528675200000 | 2304.21 |
1528761600000 | 2308.92 |
1528848000000 | 2311.64 |
1528934400000 | 2307.14 |
1529020800000 | 2324.38 |
1529280000000 | 2291.11 |
1529366400000 | 2292.63 |
1529452800000 | 2305.13 |
1529539200000 | 2306.79 |
1529625600000 | 2331.01 |
1529884800000 | 2322.82 |
1529971200000 | 2315.93 |
1530057600000 | 2312.69 |
1530144000000 | 2313.47 |
1530230400000 | 2319.33 |
1530489600000 | 2303.42 |
1530576000000 | 2318.43 |
1530662400000 | 2325.19 |
1530748800000 | 2343.53 |
1530835200000 | 2358.05 |
1531094400000 | 2352.46 |
1531180800000 | 2356.63 |
1531267200000 | 2347.94 |
1531353600000 | 2349.3 |
1531440000000 | 2356.48 |
1531699200000 | 2350.45 |
1531785600000 | 2356.89 |
1531872000000 | 2345.72 |
1531958400000 | 2345.46 |
1532044800000 | 2371.47 |
1532304000000 | 2359.68 |
1532390400000 | 2360.54 |
1532476800000 | 2367.7 |
1532563200000 | 2379.26 |
1532649600000 | 2389.42 |
1532908800000 | 2386.91 |
1532995200000 | 2386.57 |
1533081600000 | 2373.95 |
1533168000000 | 2380.05 |
1533254400000 | 2399.59 |
1533513600000 | 2397.39 |
1533600000000 | 2391.68 |
1533686400000 | 2379.89 |
1533772800000 | 2380.04 |
1533859200000 | 2355.08 |
1534118400000 | 2351.09 |
1534204800000 | 2365.12 |
1534291200000 | 2361.51 |
1534377600000 | 2383.75 |
1534464000000 | 2397.1 |
1534723200000 | 2402.2 |
1534809600000 | 2392.79 |
1534896000000 | 2386.87 |
1534982400000 | 2379.53 |
1535068800000 | 2377.1 |
1535328000000 | 2384.79 |
1535414400000 | 2377.17 |
1535500800000 | 2377.83 |
1535587200000 | 2369.74 |
1535673600000 | 2365.34 |
1535932800000 | 2363.99 |
1536019200000 | 2347.13 |
1536105600000 | 2354.51 |
1536192000000 | 2355.17 |
1536278400000 | 2354.24 |
1536537600000 | 2360.31 |
1536624000000 | 2350.43 |
1536710400000 | 2383.27 |
1536796800000 | 2381.41 |
1536883200000 | 2380.49 |
1537142400000 | 2390.14 |
1537228800000 | 2385.23 |
1537315200000 | 2376.64 |
1537401600000 | 2402.57 |
1537488000000 | 2410.37 |
1537747200000 | 2382.32 |
1537833600000 | 2376.2 |
1537920000000 | 2384.66 |
1538006400000 | 2380.09 |
1538092800000 | 2379.79 |
1538352000000 | 2375.88 |
1538438400000 | 2381.12 |
1538524800000 | 2370.89 |
1538611200000 | 2347.52 |
1538697600000 | 2344.82 |
1538956800000 | 2356.5 |
1539043200000 | 2350.91 |
1539129600000 | 2338.65 |
1539216000000 | 2283.14 |
1539302400000 | 2284.52 |
1539561600000 | 2296.84 |
1539648000000 | 2312.47 |
1539734400000 | 2313.72 |
1539820800000 | 2312.17 |
1539907200000 | 2355.14 |
1540166400000 | 2344.54 |
1540252800000 | 2341.81 |
1540339200000 | 2349.73 |
1540425600000 | 2343.69 |
1540512000000 | 2320.28 |
1540771200000 | 2326.52 |
1540857600000 | 2346.78 |
1540944000000 | 2341.84 |
1541030400000 | 2360.3 |
1541116800000 | 2347.49 |
1541376000000 | 2365.58 |
1541462400000 | 2377.44 |
1541548800000 | 2397.7 |
1541635200000 | 2402.33 |
1541721600000 | 2409.41 |
1541980800000 | 2387.02 |
1542067200000 | 2380.48 |
1542153600000 | 2369.63 |
1542240000000 | 2366.51 |
1542326400000 | 2378.94 |
1542585600000 | 2376.78 |
1542672000000 | 2352.25 |
1542758400000 | 2344.4 |
1542844800000 | 2345.5 |
1542931200000 | 2350.71 |
1543190400000 | 2351.54 |
1543276800000 | 2365.04 |
1543363200000 | 2371.59 |
1543449600000 | 2381.41 |
1543536000000 | 2385.77 |
1543795200000 | 2384.71 |
1543881600000 | 2369.34 |
1543968000000 | 2359.78 |
1544054400000 | 2339.66 |
1544140800000 | 2336.58 |
1544400000000 | 2316.19 |
1544486400000 | 2333.64 |
1544572800000 | 2350.08 |
1544659200000 | 2354.43 |
1544745600000 | 2321.69 |
1545004800000 | 2287.44 |
1545091200000 | 2258.36 |
1545177600000 | 2252.36 |
1545264000000 | 2224.23 |
1545350400000 | 2208.01 |
1545609600000 | 2170.99 |
1545696000000 | 2161.88 |
1545782400000 | 2189.85 |
1545868800000 | 2193.52 |
1545955200000 | 2204.76 |
1546214400000 | 2211.22 |
1546387200000 | 2197.63 |
1546473600000 | 2198.72 |
1546560000000 | 2236.17 |
1546819200000 | 2230.89 |
1546905600000 | 2242.28 |
1546992000000 | 2239.46 |
1547078400000 | 2249.72 |
1547164800000 | 2258.07 |
1547424000000 | 2247.32 |
1547510400000 | 2256.16 |
1547596800000 | 2241.37 |
1547683200000 | 2250.9 |
1547769600000 | 2278.73 |
1548028800000 | 2277.82 |
1548115200000 | 2265.21 |
1548201600000 | 2280.58 |
1548288000000 | 2261.16 |
1548374400000 | 2262.6 |
1548633600000 | 2263.29 |
1548720000000 | 2279.91 |
1548806400000 | 2297.85 |
1548892800000 | 2331.38 |
1548979200000 | 2332.52 |
1549238400000 | 2339.18 |
1549324800000 | 2349.15 |
1549411200000 | 2345.95 |
1549497600000 | 2337.37 |
1549584000000 | 2336.22 |
1549843200000 | 2339.31 |
1549929600000 | 2357.25 |
1550016000000 | 2367.04 |
1550102400000 | 2349.07 |
1550188800000 | 2369.48 |
1550448000000 | 2380.39 |
1550534400000 | 2384.34 |
1550620800000 | 2385.66 |
1550707200000 | 2392.67 |
1550793600000 | 2380.59 |
1551052800000 | 2373.45 |
1551139200000 | 2376.46 |
1551225600000 | 2364.43 |
1551312000000 | 2367.16 |
1551398400000 | 2373.84 |
1551657600000 | 2368.5 |
1551744000000 | 2368.39 |
1551830400000 | 2370.57 |
1551916800000 | 2367.32 |
1552003200000 | 2360.01 |
1552262400000 | 2379.39 |
1552348800000 | 2384.67 |
1552435200000 | 2398.2 |
1552521600000 | 2404.15 |
1552608000000 | 2419.39 |
1552867200000 | 2429.75 |
1552953600000 | 2431.47 |
1553040000000 | 2425.55 |
1553126400000 | 2452.78 |
1553212800000 | 2438.56 |
1553472000000 | 2431.37 |
1553558400000 | 2454.75 |
1553644800000 | 2448.81 |
1553731200000 | 2451.27 |
1553817600000 | 2464.31 |
1554076800000 | 2460.69 |
1554163200000 | 2443.51 |
1554249600000 | 2437.99 |
1554336000000 | 2440.07 |
1554422400000 | 2440.38 |
1554681600000 | 2449.73 |
1554768000000 | 2448.26 |
1554854400000 | 2450.84 |
1554940800000 | 2448.09 |
1555027200000 | 2448.51 |
1555286400000 | 2464.95 |
1555372800000 | 2461.14 |
1555459200000 | 2462.49 |
1555545600000 | 2463.2 |
1555632000000 | 2462.71 |
1555891200000 | 2464.65 |
1555977600000 | 2468.9 |
1556064000000 | 2467.53 |
1556150400000 | 2453.91 |
1556236800000 | 2475.82 |
1556496000000 | 2478.35 |
1556582400000 | 2504.92 |
1556668800000 | 2495.42 |
1556755200000 | 2482.67 |
1556841600000 | 2496.79 |
1557100800000 | 2493.72 |
1557187200000 | 2476.78 |
1557273600000 | 2474.63 |
1557360000000 | 2466.47 |
1557446400000 | 2478.56 |
1557705600000 | 2467.96 |
1557792000000 | 2469.56 |
1557878400000 | 2489.17 |
1557964800000 | 2504.78 |
1558051200000 | 2502.95 |
1558310400000 | 2496.89 |
1558396800000 | 2490.7 |
1558483200000 | 2497.48 |
1558569600000 | 2496.34 |
1558656000000 | 2498.07 |
1558915200000 | 2498.86 |
1559001600000 | 2467.06 |
1559088000000 | 2441.35 |
1559174400000 | 2445.05 |
1559260800000 | 2424.62 |
1559520000000 | 2453.91 |
1559606400000 | 2459.02 |
1559692800000 | 2483.91 |
1559779200000 | 2499.13 |
1559865600000 | 2525.56 |
1560124800000 | 2524.04 |
1560211200000 | 2531.44 |
1560297600000 | 2533.75 |
1560384000000 | 2529.66 |
1560470400000 | 2521.28 |
1560729600000 | 2514.44 |
1560816000000 | 2511.63 |
1560902400000 | 2518.1 |
1560988800000 | 2540.05 |
1561075200000 | 2531.02 |
1561334400000 | 2538.9 |
1561420800000 | 2537.39 |
1561507200000 | 2506.22 |
1561593600000 | 2508.63 |
1561680000000 | 2515.9 |
1561939200000 | 2523.03 |
1562025600000 | 2544.24 |
1562112000000 | 2575.83 |
1562198400000 | 2576.95 |
1562284800000 | 2560.54 |
1562544000000 | 2564.01 |
1562630400000 | 2549.64 |
1562716800000 | 2561.59 |
1562803200000 | 2564.97 |
1562889600000 | 2567.26 |
1563148800000 | 2571.81 |
1563235200000 | 2567.1 |
1563321600000 | 2567.45 |
1563408000000 | 2581.89 |
1563494400000 | 2579.49 |
1563753600000 | 2570.17 |
1563840000000 | 2581 |
1563926400000 | 2569.42 |
1564012800000 | 2562.71 |
1564099200000 | 2580.93 |
1564358400000 | 2594.58 |
1564444800000 | 2590.87 |
1564531200000 | 2562.3 |
1564617600000 | 2562.44 |
1564704000000 | 2554.69 |
1564963200000 | 2503.43 |
1565049600000 | 2504.53 |
1565136000000 | 2535.12 |
1565222400000 | 2567.56 |
1565308800000 | 2562.1 |
1565568000000 | 2560.08 |
1565654400000 | 2566.16 |
1565740800000 | 2543 |
1565827200000 | 2555.25 |
1565913600000 | 2583.34 |
1566172800000 | 2602.8 |
1566259200000 | 2583.11 |
1566345600000 | 2596.03 |
1566432000000 | 2594.06 |
1566518400000 | 2571.08 |
1566777600000 | 2583.72 |
1566864000000 | 2577.87 |
1566950400000 | 2590.13 |
1567036800000 | 2597.13 |
1567123200000 | 2602.49 |
1567382400000 | 2603.92 |
1567468800000 | 2616.66 |
1567555200000 | 2639.42 |
1567641600000 | 2627.8 |
1567728000000 | 2636.8 |
1567987200000 | 2619.57 |
1568073600000 | 2602.96 |
1568160000000 | 2621.48 |
1568246400000 | 2632.42 |
1568332800000 | 2610.07 |
1568592000000 | 2584.15 |
1568678400000 | 2604.4 |
1568764800000 | 2602.58 |
1568851200000 | 2606.2 |
1568937600000 | 2599.11 |
1569196800000 | 2603.08 |
1569283200000 | 2611.62 |
1569369600000 | 2605.08 |
1569456000000 | 2615.74 |
1569542400000 | 2614.36 |
1569801600000 | 2619.37 |
1569888000000 | 2607.28 |
1569974400000 | 2562.98 |
1570060800000 | 2576.11 |
1570147200000 | 2601.25 |
1570406400000 | 2599.99 |
1570492800000 | 2574.3 |
1570579200000 | 2586.06 |
1570665600000 | 2590.68 |
1570752000000 | 2593.91 |
1571011200000 | 2584.46 |
1571097600000 | 2586.29 |
1571184000000 | 2592.92 |
1571270400000 | 2602.1 |
1571356800000 | 2596.66 |
1571616000000 | 2596.29 |
1571702400000 | 2597.22 |
1571788800000 | 2602.8 |
1571875200000 | 2612.72 |
1571961600000 | 2598.28 |
1572220800000 | 2588.24 |
1572307200000 | 2596.32 |
1572393600000 | 2611.81 |
1572480000000 | 2611.8 |
1572566400000 | 2614.12 |
1572825600000 | 2597.99 |
1572912000000 | 2592.9 |
1572998400000 | 2611.43 |
1573084800000 | 2600.53 |
1573171200000 | 2602.62 |
1573430400000 | 2603.22 |
1573516800000 | 2604.6 |
1573603200000 | 2619.44 |
1573689600000 | 2612.96 |
1573776000000 | 2624.12 |
1574035200000 | 2637.64 |
1574121600000 | 2633.23 |
1574208000000 | 2631.45 |
1574294400000 | 2621.95 |
1574380800000 | 2617.82 |
1574640000000 | 2630.42 |
1574726400000 | 2638.95 |
1574812800000 | 2647.35 |
1574899200000 | 2648.17 |
1574985600000 | 2644.88 |
1575244800000 | 2645.33 |
1575331200000 | 2636.59 |
1575417600000 | 2648.83 |
1575504000000 | 2646.55 |
1575590400000 | 2662.14 |
1575849600000 | 2667.24 |
1575936000000 | 2656.47 |
1576022400000 | 2658.37 |
1576108800000 | 2650.76 |
1576195200000 | 2667.93 |
1576454400000 | 2690.32 |
1576540800000 | 2670.35 |
1576627200000 | 2668.79 |
1576713600000 | 2679.56 |
1576800000000 | 2701.19 |
1577059200000 | 2700.96 |
1577145600000 | 2702.95 |
1577232000000 | 2701.19 |
1577318400000 | 2704.78 |
1577404800000 | 2720 |
1577664000000 | 2705.05 |
1577750400000 | 2707.73 |
1577923200000 | 2698.26 |
1578009600000 | 2698.2 |
1578268800000 | 2699.49 |
1578355200000 | 2687.24 |
1578441600000 | 2683.88 |
1578528000000 | 2692.3 |
1578614400000 | 2694.81 |
1578873600000 | 2706 |
1578960000000 | 2711.88 |
1579046400000 | 2732.55 |
1579132800000 | 2740.96 |
1579219200000 | 2750.12 |
1579478400000 | 2744.45 |
1579564800000 | 2746.69 |
1579651200000 | 2750.27 |
1579737600000 | 2743.17 |
1579824000000 | 2738.47 |
1580083200000 | 2717.19 |
1580169600000 | 2719.1 |
1580256000000 | 2708.13 |
1580342400000 | 2720.82 |
1580428800000 | 2706.43 |
1580688000000 | 2706.04 |
1580774400000 | 2724.54 |
1580860800000 | 2738.67 |
1580947200000 | 2749.52 |
1581033600000 | 2746.12 |
1581292800000 | 2754.44 |
1581379200000 | 2749.95 |
1581465600000 | 2742.22 |
1581552000000 | 2738.38 |
1581638400000 | 2748.2 |
1581897600000 | 2746.19 |
1581984000000 | 2737.41 |
1582070400000 | 2742.62 |
1582156800000 | 2736.5 |
1582243200000 | 2740.49 |
1582502400000 | 2673.1 |
1582588800000 | 2627.59 |
1582675200000 | 2611.09 |
1582761600000 | 2523.86 |
1582848000000 | 2461.43 |
1583107200000 | 2548.28 |
1583193600000 | 2552.6 |
1583280000000 | 2638.94 |
1583366400000 | 2618.34 |
1583452800000 | 2583.3 |
1583712000000 | 2476.72 |
1583798400000 | 2492.52 |
1583884800000 | 2415.29 |
1583971200000 | 2194.47 |
1584057600000 | 2293.75 |
1584316800000 | 2180.86 |
1584403200000 | 2302.73 |
1584489600000 | 2240.51 |
1584576000000 | 2229.94 |
1584662400000 | 2142.05 |
1584921600000 | 2053.45 |
1585008000000 | 2146.45 |
1585094400000 | 2178.19 |
1585180800000 | 2300.34 |
1585267200000 | 2290.01 |
1585526400000 | 2359.89 |
1585612800000 | 2336.6 |
1585699200000 | 2297.55 |
1585785600000 | 2324.39 |
1585872000000 | 2326.58 |
1586131200000 | 2393.84 |
1586217600000 | 2392.63 |
1586304000000 | 2416.28 |
1586390400000 | 2441.01 |
1586476800000 | 2440.76 |
1586736000000 | 2421.1 |
1586822400000 | 2498.95 |
1586908800000 | 2467.5 |
1586995200000 | 2475.62 |
1587081600000 | 2512.17 |
1587340800000 | 2495.11 |
1587427200000 | 2430.01 |
1587513600000 | 2450.09 |
1587600000000 | 2442.63 |
1587686400000 | 2456.12 |
1587945600000 | 2477.59 |
1588032000000 | 2491.17 |
1588118400000 | 2490.32 |
1588204800000 | 2474.06 |
1588291200000 | 2443.74 |
1588550400000 | 2420.59 |
1588636800000 | 2425.83 |
1588723200000 | 2408.45 |
1588809600000 | 2413.87 |
1588896000000 | 2465.37 |
1589155200000 | 2464.59 |
1589241600000 | 2468.2 |
1589328000000 | 2437.87 |
1589414400000 | 2407.88 |
1589500800000 | 2421.63 |
1589760000000 | 2468.6 |
1589846400000 | 2442.83 |
1589932800000 | 2463.51 |
1590019200000 | 2441.65 |
1590105600000 | 2437.84 |
1590364800000 | 2446.42 |
1590451200000 | 2467.31 |
1590537600000 | 2492.46 |
1590624000000 | 2528.94 |
1590710400000 | 2530.38 |
1590969600000 | 2550.45 |
1591056000000 | 2559.35 |
1591142400000 | 2579.23 |
1591228800000 | 2577.45 |
1591315200000 | 2600.16 |
1591574400000 | 2621.96 |
1591660800000 | 2613.2 |
1591747200000 | 2613.13 |
1591833600000 | 2527.29 |
1591920000000 | 2516.81 |
1592179200000 | 2525.68 |
1592265600000 | 2578.91 |
1592352000000 | 2588.58 |
1592438400000 | 2589.99 |
1592524800000 | 2589.01 |
1592784000000 | 2575.92 |
1592870400000 | 2586.59 |
1592956800000 | 2534.23 |
1593043200000 | 2543.44 |
1593129600000 | 2515.78 |
1593388800000 | 2537.53 |
1593475200000 | 2549.93 |
1593561600000 | 2552.3 |
1593648000000 | 2570.23 |
1593734400000 | 2562.74 |
1593993600000 | 2588.06 |
1594080000000 | 2581.15 |
1594166400000 | 2580.46 |
1594252800000 | 2548.61 |
1594339200000 | 2586.86 |
1594598400000 | 2596.68 |
1594684800000 | 2611.28 |
1594771200000 | 2634.88 |
1594857600000 | 2628.29 |
1594944000000 | 2638.15 |
1595203200000 | 2621.69 |
1595289600000 | 2647.75 |
1595376000000 | 2656.12 |
1595462400000 | 2685.04 |
1595548800000 | 2677.28 |
1595808000000 | 2697.02 |
1595894400000 | 2707.97 |
1595980800000 | 2723.74 |
1596067200000 | 2712.96 |
1596153600000 | 2690.8 |
1596412800000 | 2692.67 |
1596499200000 | 2713.64 |
1596585600000 | 2714.69 |
1596672000000 | 2695.24 |
1596758400000 | 2696.27 |
1597017600000 | 2705.43 |
1597104000000 | 2702.83 |
1597190400000 | 2739.84 |
1597276800000 | 2740.58 |
1597363200000 | 2735.63 |
1597622400000 | 2743.95 |
1597708800000 | 2757.84 |
1597795200000 | 2755.52 |
1597881600000 | 2738.94 |
1597968000000 | 2731.27 |
1598227200000 | 2760 |
1598313600000 | 2751.12 |
1598400000000 | 2756.51 |
1598486400000 | 2758.15 |
1598572800000 | 2763.56 |
1598832000000 | 2758.34 |
1598918400000 | 2737.69 |
1599004800000 | 2780.29 |
1599091200000 | 2752.4 |
1599177600000 | 2728.4 |
1599436800000 | 2734.68 |
1599523200000 | 2702.91 |
1599609600000 | 2742.29 |
1599696000000 | 2725.17 |
1599782400000 | 2735.76 |
1600041600000 | 2748.73 |
1600128000000 | 2747.97 |
1600214400000 | 2749.08 |
1600300800000 | 2734.65 |
1600387200000 | 2722.42 |
1600646400000 | 2681.15 |
1600732800000 | 2692.56 |
1600819200000 | 2673.93 |
1600905600000 | 2668.49 |
1600992000000 | 2682.09 |
1601251200000 | 2720.2 |
1601337600000 | 2705.44 |
1601424000000 | 2717.02 |
1601510400000 | 2722.28 |
1601596800000 | 2718.14 |
1601856000000 | 2740.15 |
1601942400000 | 2722.87 |
1602028800000 | 2735.39 |
1602115200000 | 2751.09 |
1602201600000 | 2770.54 |
1602460800000 | 2793.65 |
1602547200000 | 2783.5 |
1602633600000 | 2778.67 |
1602720000000 | 2754.08 |
1602806400000 | 2760.41 |
1603065600000 | 2740.95 |
1603152000000 | 2737.36 |
1603238400000 | 2731.5 |
1603324800000 | 2723.46 |
1603411200000 | 2729.55 |
1603670400000 | 2702.92 |
1603756800000 | 2692.75 |
1603843200000 | 2622.02 |
1603929600000 | 2606.79 |
1604016000000 | 2597.78 |
1604275200000 | 2637.2 |
1604361600000 | 2684.99 |
1604448000000 | 2704.14 |
1604534400000 | 2725.12 |
1604620800000 | 2738.8 |
1604880000000 | 2758.52 |
1604966400000 | 2804.93 |
1605052800000 | 2827.21 |
1605139200000 | 2823.1 |
1605225600000 | 2837.89 |
1605484800000 | 2864.91 |
1605571200000 | 2848.18 |
1605657600000 | 2828.32 |
1605744000000 | 2815.36 |
1605830400000 | 2805.66 |
1606089600000 | 2788.03 |
1606176000000 | 2806.79 |
1606262400000 | 2813.43 |
1606348800000 | 2817.72 |
1606435200000 | 2820.53 |
1606694400000 | 2804.17 |
1606780800000 | 2816.59 |
1606867200000 | 2806.75 |
1606953600000 | 2825.31 |
1607040000000 | 2844.65 |
1607299200000 | 2837.32 |
1607385600000 | 2847.89 |
1607472000000 | 2853.17 |
1607558400000 | 2847.48 |
1607644800000 | 2847.47 |
1607904000000 | 2840.93 |
1607990400000 | 2840.01 |
1608076800000 | 2856.29 |
1608163200000 | 2872.39 |
1608249600000 | 2873.37 |
1608508800000 | 2832.57 |
1608595200000 | 2824.7 |
1608681600000 | 2841.77 |
1608768000000 | 2852.05 |
1608854400000 | 2852.65 |
1609113600000 | 2867.86 |
1609200000000 | 2890.27 |
1609286400000 | 2889.13 |
1609372800000 | 2889.47 |
1609718400000 | 2879.85 |
1609804800000 | 2880.13 |
1609891200000 | 2882.22 |
1609977600000 | 2879.3 |
1610064000000 | 2896.24 |
1610323200000 | 2861.36 |
1610409600000 | 2849.4 |
1610496000000 | 2856.58 |
1610582400000 | 2855.53 |
1610668800000 | 2846.93 |
1610928000000 | 2843.89 |
1611014400000 | 2840.49 |
1611100800000 | 2836.94 |
1611187200000 | 2835.83 |
1611273600000 | 2830.33 |
1611532800000 | 2849.63 |
1611619200000 | 2870.32 |
1611705600000 | 2843.19 |
1611792000000 | 2846.01 |
1611878400000 | 2793.08 |
1612137600000 | 2799.82 |
1612224000000 | 2813.94 |
1612310400000 | 2820.18 |
1612396800000 | 2814.6 |
1612483200000 | 2823.02 |
1612742400000 | 2829.92 |
1612828800000 | 2835.7 |
1612915200000 | 2835.84 |
1613001600000 | 2828.3 |
1613088000000 | 2831.52 |
1613347200000 | 2845.21 |
1613433600000 | 2831.37 |
1613520000000 | 2823.3 |
1613606400000 | 2826.8 |
1613692800000 | 2802.09 |
1613952000000 | 2799.13 |
1614038400000 | 2803.45 |
1614124800000 | 2796.01 |
1614211200000 | 2778.02 |
1614297600000 | 2715.81 |
1614556800000 | 2746.61 |
1614643200000 | 2748.28 |
1614729600000 | 2741.09 |
1614816000000 | 2745.07 |
1614902400000 | 2776.2 |
1615161600000 | 2789.8 |
1615248000000 | 2800.79 |
1615334400000 | 2827.19 |
1615420800000 | 2822.09 |
1615507200000 | 2833.28 |
1615766400000 | 2848.76 |
1615852800000 | 2861.31 |
1615939200000 | 2859.74 |
1616025600000 | 2860.19 |
1616112000000 | 2860.84 |
1616371200000 | 2885.34 |
1616457600000 | 2883.66 |
1616544000000 | 2866.88 |
1616630400000 | 2878.34 |
1616716800000 | 2915.38 |
1616976000000 | 2943.18 |
1617062400000 | 2918.78 |
1617148800000 | 2901.67 |
1617235200000 | 2896.14 |
1617321600000 | 2896.71 |
1617580800000 | 2919.37 |
1617667200000 | 2935.45 |
1617753600000 | 2941.77 |
1617840000000 | 2952.54 |
1617926400000 | 2948.79 |
1618185600000 | 2953.35 |
1618272000000 | 2942.57 |
1618358400000 | 2943.11 |
1618444800000 | 2967.68 |
1618531200000 | 2986.98 |
1618790400000 | 2993.69 |
1618876800000 | 2983.99 |
1618963200000 | 2998.49 |
1619049600000 | 3001.9 |
1619136000000 | 2992.48 |
1619395200000 | 2969.63 |
1619481600000 | 2962.56 |
1619568000000 | 2963.1 |
1619654400000 | 2989.41 |
1619740800000 | 2979.17 |
1620000000000 | 3005.69 |
1620086400000 | 2991.93 |
1620172800000 | 2998.82 |
1620259200000 | 3032.57 |
1620345600000 | 3050.83 |
1620604800000 | 3075.03 |
1620691200000 | 3040.35 |
1620777600000 | 3020.59 |
1620864000000 | 3043.19 |
1620950400000 | 3061.7 |
1621209600000 | 3068.03 |
1621296000000 | 3071.99 |
1621382400000 | 3059.55 |
1621468800000 | 3087.86 |
1621555200000 | 3094.05 |
1621814400000 | 3100.03 |
1621900800000 | 3101.73 |
1621987200000 | 3093.8 |
1622073600000 | 3071.09 |
1622160000000 | 3074.38 |
1622419200000 | 3072.53 |
1622505600000 | 3071.44 |
1622592000000 | 3081.36 |
1622678400000 | 3089.36 |
1622764800000 | 3104.12 |
1623024000000 | 3111.29 |
1623110400000 | 3100.59 |
1623196800000 | 3094.14 |
1623283200000 | 3103.88 |
1623369600000 | 3100 |
1623628800000 | 3098.69 |
1623715200000 | 3104.67 |
1623801600000 | 3088.33 |
1623888000000 | 3072.9 |
1623974400000 | 3022.73 |
1624233600000 | 3048.46 |
1624320000000 | 3055.51 |
1624406400000 | 3042.29 |
1624492800000 | 3048.53 |
1624579200000 | 3063.88 |
1624838400000 | 3065.44 |
1624924800000 | 3053.91 |
1625011200000 | 3049.6 |
1625097600000 | 3050.7 |
1625184000000 | 3054.53 |
1625443200000 | 3058.92 |
1625529600000 | 3044.41 |
1625616000000 | 3060.71 |
1625702400000 | 3043.48 |
1625788800000 | 3052.92 |
1626048000000 | 3062.65 |
1626134400000 | 3063.89 |
1626220800000 | 3075.26 |
1626307200000 | 3072.1 |
1626393600000 | 3079.66 |
1626652800000 | 3053.12 |
1626739200000 | 3048.6 |
1626825600000 | 3059.05 |
1626912000000 | 3046.95 |
1626998400000 | 3075.96 |
1627257600000 | 3074.74 |
1627344000000 | 3080.38 |
1627430400000 | 3060.47 |
1627516800000 | 3080.5 |
1627603200000 | 3073.52 |
1627862400000 | 3082.51 |
1627948800000 | 3087.28 |
1628035200000 | 3056.73 |
1628121600000 | 3058.53 |
1628208000000 | 3050.58 |
1628467200000 | 3057.24 |
1628553600000 | 3069.15 |
1628640000000 | 3081.35 |
1628726400000 | 3078.3 |
1628812800000 | 3106.43 |
1629072000000 | 3115.04 |
1629158400000 | 3118.22 |
1629244800000 | 3093.69 |
1629331200000 | 3091.07 |
1629417600000 | 3093.38 |
1629676800000 | 3100.65 |
1629763200000 | 3087.47 |
1629849600000 | 3078.36 |
1629936000000 | 3070.19 |
1630022400000 | 3083.93 |
1630281600000 | 3096.03 |
1630368000000 | 3099.9 |
1630454400000 | 3116.25 |
1630540800000 | 3124.11 |
1630627200000 | 3124.06 |
1630886400000 | 3127.95 |
1630972800000 | 3103.71 |
1631059200000 | 3107.79 |
1631145600000 | 3094.84 |
1631232000000 | 3089.16 |
1631491200000 | 3095.3 |
1631577600000 | 3085.68 |
1631664000000 | 3086.55 |
1631750400000 | 3074.96 |
1631836800000 | 3061.34 |
1632096000000 | 3042.48 |
1632182400000 | 3047.9 |
1632268800000 | 3052.93 |
1632355200000 | 3063.27 |
1632441600000 | 3049 |
1632700800000 | 3036.61 |
1632787200000 | 3003.21 |
1632873600000 | 3023.12 |
1632960000000 | 2990.25 |
1633046400000 | 2984.85 |
1633305600000 | 2989.12 |
1633392000000 | 2990.69 |
1633478400000 | 2997.92 |
1633564800000 | 3014.74 |
1633651200000 | 3010.55 |
1633910400000 | 3006.85 |
1633996800000 | 3002.49 |
1634083200000 | 3018.12 |
1634169600000 | 3049.88 |
1634256000000 | 3053.03 |
1634515200000 | 3029.1 |
1634601600000 | 3024.93 |
1634688000000 | 3054.1 |
1634774400000 | 3046.49 |
1634860800000 | 3059.48 |
1635120000000 | 3048.29 |
1635206400000 | 3065.54 |
1635292800000 | 3053.59 |
1635379200000 | 3079 |
1635465600000 | 3068.27 |
1635724800000 | 3081.03 |
1635811200000 | 3091.73 |
1635897600000 | 3121.19 |
1635984000000 | 3116.48 |
1636070400000 | 3127.51 |
1636329600000 | 3108.59 |
1636416000000 | 3118.89 |
1636502400000 | 3126.81 |
1636588800000 | 3120.35 |
1636675200000 | 3126.72 |
1636934400000 | 3137.75 |
1637020800000 | 3116.73 |
1637107200000 | 3106.76 |
1637193600000 | 3103.2 |
1637280000000 | 3091.68 |
1637539200000 | 3097.27 |
1637625600000 | 3103.97 |
1637712000000 | 3085.12 |
1637798400000 | 3094.09 |
1637884800000 | 3059.6 |
1638144000000 | 3060.7 |
1638230400000 | 2986.56 |
1638316800000 | 2994.58 |
1638403200000 | 3016.63 |
1638489600000 | 3038.64 |
1638748800000 | 3086.86 |
1638835200000 | 3099.83 |
1638921600000 | 3101.16 |
1639008000000 | 3110.06 |
1639094400000 | 3140.23 |
1639353600000 | 3155.94 |
1639440000000 | 3152.99 |
1639526400000 | 3165.32 |
1639612800000 | 3208.06 |
1639699200000 | 3184.28 |
1639958400000 | 3176.48 |
1640044800000 | 3177.77 |
1640131200000 | 3195.5 |
1640217600000 | 3205.24 |
1640304000000 | 3205.26 |
1640563200000 | 3221.34 |
1640649600000 | 3241.21 |
1640736000000 | 3259.36 |
1640822400000 | 3248.19 |
1640908800000 | 3259.64 |
1641168000000 | 3259.11 |
1641254400000 | 3288.71 |
1641340800000 | 3286.61 |
1641427200000 | 3261.26 |
1641513600000 | 3265.41 |
1641772800000 | 3253.39 |
1641859200000 | 3250.91 |
1641945600000 | 3259.34 |
1642032000000 | 3269.23 |
1642118400000 | 3273.56 |
1642377600000 | 3272.4 |
1642464000000 | 3232.21 |
1642550400000 | 3237.61 |
1642636800000 | 3239.78 |
1642723200000 | 3237.15 |
1642982400000 | 3212.05 |
1643068800000 | 3195.31 |
1643155200000 | 3178.3 |
1643241600000 | 3182.79 |
1643328000000 | 3199.22 |
1643587200000 | 3200.5 |
1643673600000 | 3206.43 |
1643760000000 | 3248.29 |
1643846400000 | 3244.04 |
1643932800000 | 3209.63 |
1644192000000 | 3220 |
1644278400000 | 3224.83 |
1644364800000 | 3221.99 |
1644451200000 | 3208.26 |
1644537600000 | 3213.78 |
1644796800000 | 3184.84 |
1644883200000 | 3199.25 |
1644969600000 | 3209.57 |
1645056000000 | 3223.53 |
1645142400000 | 3230.24 |
1645401600000 | 3224.99 |
1645488000000 | 3205.95 |
1645574400000 | 3201.2 |
1645660800000 | 3100.62 |
1645747200000 | 3206.45 |
1646006400000 | 3184.25 |
1646092800000 | 3153.9 |
1646179200000 | 3157.38 |
1646265600000 | 3155.91 |
1646352000000 | 3125.32 |
1646611200000 | 3056.05 |
1646697600000 | 2982.06 |
1646784000000 | 3044.13 |
1646870400000 | 3012.3 |
1646956800000 | 2982.14 |
1647216000000 | 3004.22 |
1647302400000 | 3043.84 |
1647388800000 | 3064.02 |
1647475200000 | 3099.11 |
1647561600000 | 3108.67 |
1647820800000 | 3112.21 |
1647907200000 | 3123.36 |
1647993600000 | 3102.41 |
1648080000000 | 3120.38 |
1648166400000 | 3140.26 |
1648425600000 | 3140.29 |
1648512000000 | 3173.23 |
1648598400000 | 3179.18 |
1648684800000 | 3155.93 |
1648771200000 | 3178.71 |
1649030400000 | 3178 |
1649116800000 | 3185.6 |
1649203200000 | 3198.89 |
1649289600000 | 3215.12 |
1649376000000 | 3239.46 |
1649635200000 | 3239.92 |
1649721600000 | 3230.19 |
1649808000000 | 3230.51 |
1649894400000 | 3231.35 |
1649980800000 | 3230.03 |
1650240000000 | 3212.33 |
1650326400000 | 3220.35 |
1650412800000 | 3270.7 |
1650499200000 | 3276.48 |
1650585600000 | 3236.84 |
1650844800000 | 3240.72 |
1650931200000 | 3210.36 |
1651017600000 | 3206.41 |
1651104000000 | 3231.73 |
1651190400000 | 3198.9 |
1651449600000 | 3162.57 |
1651536000000 | 3161.35 |
1651622400000 | 3188.83 |
1651708800000 | 3156.17 |
1651795200000 | 3151.22 |
1652054400000 | 3123.01 |
1652140800000 | 3117.01 |
1652227200000 | 3131.17 |
1652313600000 | 3115.81 |
1652400000000 | 3154.98 |
1652659200000 | 3176.28 |
1652745600000 | 3183.63 |
1652832000000 | 3060.13 |
1652918400000 | 3000.06 |
1653004800000 | 3011.58 |
1653264000000 | 3068.56 |
1653350400000 | 3093.68 |
1653436800000 | 3097.23 |
1653523200000 | 3109.79 |
1653609600000 | 3135.82 |
1653868800000 | 3145.15 |
1653955200000 | 3134.66 |
1654041600000 | 3097.44 |
1654128000000 | 3113.13 |
1654214400000 | 3094.95 |
1654473600000 | 3104.59 |
1654560000000 | 3103.52 |
1654646400000 | 3070.51 |
1654732800000 | 3022.97 |
1654819200000 | 2996.39 |
1655078400000 | 2942.87 |
1655164800000 | 2897.75 |
1655251200000 | 2905.3 |
1655337600000 | 2894.76 |
1655424000000 | 2887.85 |
1655683200000 | 2902.83 |
1655769600000 | 2945.71 |
1655856000000 | 2954.32 |
1655942400000 | 2979.35 |
1656028800000 | 3047.4 |
1656288000000 | 3054.84 |
1656374400000 | 3028.28 |
1656460800000 | 3037.71 |
1656547200000 | 3022.25 |
1656633600000 | 3048.99 |
1656892800000 | 3060.39 |
1656979200000 | 3019.74 |
1657065600000 | 3040.45 |
1657152000000 | 3044.02 |
1657238400000 | 3043.97 |
1657497600000 | 3036.72 |
1657584000000 | 3039.79 |
1657670400000 | 3033.28 |
1657756800000 | 3002.5 |
1657843200000 | 3029.99 |
1658102400000 | 3023.11 |
1658188800000 | 3055.98 |
1658275200000 | 3024.38 |
1658361600000 | 3031.51 |
1658448000000 | 3061.58 |
1658707200000 | 3076.94 |
1658793600000 | 3091.55 |
1658880000000 | 3095.75 |
1658966400000 | 3125.05 |
1659052800000 | 3111.7 |
1659312000000 | 3147.68 |
1659398400000 | 3122.92 |
1659484800000 | 3129.34 |
1659571200000 | 3127.83 |
1659657600000 | 3115.03 |
1659916800000 | 3124.48 |
1660003200000 | 3125.51 |
1660089600000 | 3157.79 |
1660176000000 | 3156.06 |
1660262400000 | 3161.43 |
1660521600000 | 3187.91 |
1660608000000 | 3199.81 |
1660694400000 | 3195.34 |
1660780800000 | 3192.23 |
1660867200000 | 3184.49 |
1661126400000 | 3160.51 |
1661212800000 | 3139.08 |
1661299200000 | 3143.2 |
1661385600000 | 3146.88 |
1661472000000 | 3093.62 |
1661731200000 | 3076.01 |
1661817600000 | 3053.26 |
1661904000000 | 3039.44 |
1661990400000 | 3025.82 |
1662076800000 | 3019.53 |
1662336000000 | 3005.64 |
1662422400000 | 2988.4 |
1662508800000 | 3010.11 |
1662595200000 | 3013.71 |
1662681600000 | 3050.4 |
1662940800000 | 3079.61 |
1663027200000 | 3003.42 |
1663113600000 | 2983.71 |
1663200000000 | 2963.76 |
1663286400000 | 2960.02 |
1663545600000 | 2971.15 |
1663632000000 | 2956.81 |
1663718400000 | 2941.9 |
1663804800000 | 2935.86 |
1663891200000 | 2882.91 |
1664150400000 | 2865.96 |
1664236800000 | 2835.91 |
1664323200000 | 2846.43 |
1664409600000 | 2828.57 |
1664496000000 | 2802.43 |
1664755200000 | 2826.82 |
1664841600000 | 2886.62 |
1664928000000 | 2862.24 |
1665014400000 | 2819.6 |
1665100800000 | 2782.04 |
1665360000000 | 2776.18 |
1665446400000 | 2790.44 |
1665532800000 | 2802.51 |
1665619200000 | 2827.19 |
1665705600000 | 2808.06 |
1665964800000 | 2841.11 |
1666051200000 | 2863.08 |
1666137600000 | 2843.87 |
1666224000000 | 2823.38 |
1666310400000 | 2834.9 |
1666569600000 | 2880.55 |
1666656000000 | 2919.29 |
1666742400000 | 2939.91 |
1666828800000 | 2936.33 |
1666915200000 | 2973.68 |
1667174400000 | 2969.08 |
1667260800000 | 2965.4 |
1667347200000 | 2941.89 |
1667433600000 | 2915.74 |
1667520000000 | 2960.15 |
1667779200000 | 2988.77 |
1667865600000 | 3007.27 |
1667952000000 | 2982.48 |
1668038400000 | 3048.47 |
1668124800000 | 3040.09 |
1668384000000 | 3036.51 |
1668470400000 | 3042.35 |
1668556800000 | 3057.96 |
1668643200000 | 3054.83 |
1668729600000 | 3088.87 |
1668988800000 | 3109.21 |
1669075200000 | 3135.29 |
1669161600000 | 3159.85 |
1669248000000 | 3167.2 |
1669334400000 | 3168.02 |
1669593600000 | 3161.39 |
1669680000000 | 3143.44 |
1669766400000 | 3175.59 |
1669852800000 | 3217.65 |
1669939200000 | 3228.11 |
1670198400000 | 3197.3 |
1670284800000 | 3183.54 |
1670371200000 | 3184.87 |
1670457600000 | 3193.51 |
1670544000000 | 3184.12 |
1670803200000 | 3193.73 |
1670889600000 | 3205.21 |
1670976000000 | 3214.23 |
1671062400000 | 3152.38 |
1671148800000 | 3135.33 |
1671408000000 | 3137.67 |
1671494400000 | 3141 |
1671580800000 | 3169.7 |
1671667200000 | 3159.54 |
1671753600000 | 3167.93 |
1672012800000 | 3167.44 |
1672099200000 | 3180.04 |
1672185600000 | 3157.21 |
1672272000000 | 3165.13 |
1672358400000 | 3147.21 |
1672617600000 | 3148.79 |
1672704000000 | 3141.89 |
1672790400000 | 3157.36 |
1672876800000 | 3121.93 |
1672963200000 | 3180.31 |
1673222400000 | 3179.03 |
1673308800000 | 3163.68 |
1673395200000 | 3164.9699 |
1673481600000 | 3161.15 |
1673568000000 | 3177.51 |
1673827200000 | 3183.57 |
1673913600000 | 3189.34 |
1674000000000 | 3130.7399 |
1674086400000 | 3114.27 |
1674172800000 | 3121.44 |
1674432000000 | 3123.98 |
1674518400000 | 3126.2399 |
1674604800000 | 3135.15 |
1674691200000 | 3111.21 |
1674777600000 | 3098.73 |
1675036800000 | 3109.9 |
1675123200000 | 3137.16 |
1675209600000 | 3150.06 |
1675296000000 | 3127.78 |
1675382400000 | 3115.57 |
1675641600000 | 3102.04 |
1675728000000 | 3088.32 |
1675814400000 | 3087.05 |
1675900800000 | 3083.03 |
1675987200000 | 3093.84 |
1676246400000 | 3125.98 |
1676332800000 | 3110.96 |
1676419200000 | 3105.23 |
1676505600000 | 3091.36 |
1676592000000 | 3116.8 |
1676851200000 | 3124.16 |
1676937600000 | 3116.03 |
1677024000000 | 3119.64 |
1677110400000 | 3107.83 |
1677196800000 | 3087.29 |
1677456000000 | 3093.04 |
1677542400000 | 3063.68 |
1677628800000 | 3045.83 |
1677715200000 | 3075.82 |
1677801600000 | 3083.87 |
1678060800000 | 3085.2199 |
1678147200000 | 3050.43 |
1678233600000 | 3050.71 |
1678320000000 | 3039.2 |
1678406400000 | 3042.6 |
1678665600000 | 3050.48 |
1678752000000 | 3062.26 |
1678838400000 | 3055.53 |
1678924800000 | 3079.54 |
1679011200000 | 3060.36 |
1679270400000 | 3094.01 |
1679356800000 | 3096.17 |
1679443200000 | 3096.75 |
1679529600000 | 3091.32 |
1679616000000 | 3118.23 |
1679875200000 | 3132.9 |
1679961600000 | 3145.96 |
1680048000000 | 3168.4699 |
1680134400000 | 3178.54 |
1680220800000 | 3192.88 |
1680480000000 | 3214.6 |
1680566400000 | 3218.6 |
1680652800000 | 3239.12 |
1680739200000 | 3246.7199 |
1680825600000 | 3245.11 |
1681084800000 | 3228.19 |
1681171200000 | 3240.4699 |
1681257600000 | 3240.9 |
1681344000000 | 3252.9699 |
1681430400000 | 3244.64 |
1681689600000 | 3255.46 |
1681776000000 | 3265.83 |
1681862400000 | 3268.69 |
1681948800000 | 3273.21 |
1682035200000 | 3294.58 |
1682294400000 | 3311.17 |
1682380800000 | 3319.2 |
1682467200000 | 3307.17 |
1682553600000 | 3317.55 |
1682640000000 | 3333.98 |
1682899200000 | 3335.7399 |
1682985600000 | 3323.43 |
1683072000000 | 3328.98 |
1683158400000 | 3319.29 |
1683244800000 | 3336.84 |
1683504000000 | 3331.2 |
1683590400000 | 3320.64 |
1683676800000 | 3303.28 |
1683763200000 | 3304.83 |
1683849600000 | 3306.17 |
1684108800000 | 3306.36 |
1684195200000 | 3290.65 |
1684281600000 | 3271.89 |
1684368000000 | 3251.89 |
1684454400000 | 3262.92 |
1684713600000 | 3234.34 |
1684800000000 | 3218.4699 |
1684886400000 | 3191.8 |
1684972800000 | 3164.45 |
1685059200000 | 3162.34 |
1685318400000 | 3163.9 |
1685404800000 | 3116.34 |
1685491200000 | 3105.83 |
1685577600000 | 3129.2199 |
1685664000000 | 3166.2199 |
1685923200000 | 3156.91 |
1686009600000 | 3149.3 |
1686096000000 | 3138.3 |
1686182400000 | 3150.14 |
1686268800000 | 3149.43 |
1686528000000 | 3142.65 |
1686614400000 | 3156.2 |
1686700800000 | 3164.73 |
1686787200000 | 3196.89 |
1686873600000 | 3209.53 |
1687132800000 | 3198.39 |
1687219200000 | 3182.9699 |
1687305600000 | 3197.04 |
1687392000000 | 3204.13 |
1687478400000 | 3189.55 |
1687737600000 | 3189.36 |
1687824000000 | 3191.59 |
1687910400000 | 3173.7199 |
1687996800000 | 3173.43 |
1688083200000 | 3199.5 |
1688342400000 | 3215.66 |
1688428800000 | 3211.35 |
1688515200000 | 3204.64 |
1688601600000 | 3186.51 |
1688688000000 | 3169.38 |
1688947200000 | 3167.98 |
1689033600000 | 3175.56 |
1689120000000 | 3197.31 |
1689206400000 | 3224.18 |
1689292800000 | 3231.04 |
1689552000000 | 3215 |
1689638400000 | 3217.25 |
1689724800000 | 3240.65 |
1689811200000 | 3251.9899 |
1689897600000 | 3261.48 |
1690156800000 | 3264.27 |
1690243200000 | 3269.81 |
1690329600000 | 3274.29 |
1690416000000 | 3264.37 |
1690502400000 | 3281.25 |
1690761600000 | 3259.45 |
1690848000000 | 3243.15 |
1690934400000 | 3241.95 |
1691020800000 | 3226.91 |
1691107200000 | 3206.96 |
1691366400000 | 3222.02 |
1691452800000 | 3206.51 |
1691539200000 | 3212.54 |
1691625600000 | 3219.64 |
1691712000000 | 3209.83 |
1691971200000 | 3197.4699 |
1692057600000 | 3169.35 |
1692144000000 | 3157.2399 |
1692230400000 | 3126.34 |
1692316800000 | 3129.51 |
1692576000000 | 3119.45 |
1692662400000 | 3108.6 |
1692748800000 | 3128.13 |
1692835200000 | 3125.2399 |
1692921600000 | 3132.23 |
1693180800000 | 3147.71 |
1693267200000 | 3161.29 |
1693353600000 | 3170.33 |
1693440000000 | 3145.65 |
1693526400000 | 3125.46 |
1693785600000 | 3119.58 |
1693872000000 | 3085.88 |
1693958400000 | 3078.3 |
1694044800000 | 3090.17 |
1694131200000 | 3095.11 |
1694390400000 | 3121.38 |
1694476800000 | 3104.07 |
1694563200000 | 3104.5 |
1694649600000 | 3126.07 |
1694736000000 | 3115.93 |
1694995200000 | 3119.37 |
1695081600000 | 3115.46 |
1695168000000 | 3127.7399 |
1695254400000 | 3096.64 |
1695340800000 | 3077.45 |
1695600000000 | 3056 |
1695686400000 | 3034.05 |
1695772800000 | 2996.23 |
1695859200000 | 2997.86 |
1695945600000 | 3002.66 |
1696204800000 | 2967.2199 |
1696291200000 | 2952.23 |
1696377600000 | 2961.42 |
1696464000000 | 2938.2399 |
1696550400000 | 2922.73 |
1696809600000 | 2935.43 |
1696896000000 | 2973.38 |
1696982400000 | 2966.51 |
1697068800000 | 2925.29 |
1697155200000 | 2924.13 |
1697414400000 | 2941.08 |
1697500800000 | 2953.3 |
1697587200000 | 2959.51 |
1697673600000 | 2941.05 |
1697760000000 | 2934.76 |
1698019200000 | 2927.13 |
1698105600000 | 2946.25 |
1698192000000 | 2955.29 |
1698278400000 | 2936.02 |
1698364800000 | 2902.86 |
1698624000000 | 2936.17 |
1698710400000 | 2948.81 |
1698796800000 | 2961.56 |
1698883200000 | 3003.93 |
1698969600000 | 3019.9899 |
1699228800000 | 3024.27 |
1699315200000 | 3014.96 |
1699401600000 | 3005.36 |
1699488000000 | 3007.38 |
1699574400000 | 2989.36 |
1699833600000 | 3005 |
1699920000000 | 3033.27 |
1700006400000 | 3034.5 |
1700092800000 | 3024.71 |
1700179200000 | 3026.32 |
1700438400000 | 3024.53 |
1700524800000 | 3036.36 |
1700611200000 | 3053.87 |
1700697600000 | 3056.5 |
1700784000000 | 3069.89 |
1701043200000 | 3059.06 |
1701129600000 | 3065.42 |
1701216000000 | 3044.8 |
1701302400000 | 3067.92 |
1701388800000 | 3073.79 |
1701648000000 | 3076.01 |
1701734400000 | 3057.7 |
1701820800000 | 3052.93 |
1701907200000 | 3061.06 |
1701993600000 | 3053.13 |
1702252800000 | 3063.66 |
1702339200000 | 3070.9 |
1702425600000 | 3094.7199 |
1702512000000 | 3088.46 |
1702598400000 | 3066.93 |
1702857600000 | 3076.43 |
1702944000000 | 3087.96 |
1703030400000 | 3060.05 |
1703116800000 | 3076.36 |
1703203200000 | 3092.3 |
1703462400000 | 3092.75 |
1703548800000 | 3101.41 |
1703635200000 | 3117.07 |
1703721600000 | 3124.84 |
1703808000000 | 3129.27 |
1704153600000 | 3149.17 |
1704240000000 | 3141.44 |
1704326400000 | 3142.94 |
1704412800000 | 3136.63 |
1704672000000 | 3149.54 |
1704758400000 | 3149.13 |
1704844800000 | 3141.2199 |
1704931200000 | 3135.31 |
1705017600000 | 3148.6 |
1705276800000 | 3144.16 |
1705363200000 | 3126.89 |
1705449600000 | 3108.7399 |
1705536000000 | 3094.98 |
1705622400000 | 3087.89 |
1705881600000 | 3081.26 |
1705968000000 | 3098.66 |
1706054400000 | 3082.67 |
1706140800000 | 3094.12 |
1706227200000 | 3122.51 |
1706486400000 | 3135.32 |
1706572800000 | 3145.26 |
1706659200000 | 3144.25 |
1706745600000 | 3178.12 |
1706832000000 | 3162.7199 |
1707091200000 | 3148.51 |
1707177600000 | 3159.25 |
1707264000000 | 3155.2 |
1707350400000 | 3146.94 |
1707436800000 | 3118.17 |
1707696000000 | 3133.62 |
1707782400000 | 3107.43 |
1707868800000 | 3096.93 |
1707955200000 | 3119.9699 |
1708041600000 | 3123.55 |
1708300800000 | 3130.91 |
1708387200000 | 3157.95 |
1708473600000 | 3164.18 |
1708560000000 | 3154.45 |
1708646400000 | 3165.51 |
1708905600000 | 3149.52 |
1708992000000 | 3141.23 |
1709078400000 | 3122.8 |
1709164800000 | 3117.6 |
1709251200000 | 3113.54 |
1709510400000 | 3107.66 |
1709596800000 | 3104.25 |
1709683200000 | 3118.04 |
1709769600000 | 3137.31 |
1709856000000 | 3153.89 |
1710115200000 | 3168.13 |
1710201600000 | 3173.4 |
1710288000000 | 3188.06 |
1710374400000 | 3170.76 |
1710460800000 | 3161.11 |
1710720000000 | 3173.19 |
1710806400000 | 3177.43 |
1710892800000 | 3175.75 |
1710979200000 | 3178.66 |
1711065600000 | 3176.61 |
1711324800000 | 3171.29 |
1711411200000 | 3178.13 |
1711497600000 | 3205.64 |
1711584000000 | 3208.26 |
1711670400000 | 3209.61 |
1711929600000 | 3188.01 |
1712016000000 | 3166.7 |
1712102400000 | 3140.7 |
1712188800000 | 3134.51 |
1712275200000 | 3122.17 |
1712534400000 | 3121.96 |
1712620800000 | 3131.87 |
1712707200000 | 3104.38 |
1712793600000 | 3085.62 |
1712880000000 | 3059.75 |
1713139200000 | 3050.03 |
1713225600000 | 3043.43 |
1713312000000 | 3058.82 |
1713398400000 | 3077.56 |
1713484800000 | 3111.81 |
1713744000000 | 3147.11 |
1713830400000 | 3158.71 |
1713916800000 | 3176.13 |
1714003200000 | 3169.33 |
1714089600000 | 3162.66 |
1714348800000 | 3177.46 |
1714435200000 | 3172.2199 |
1714521600000 | 3148.2399 |
1714608000000 | 3162.73 |
1714694400000 | 3176.38 |
1714953600000 | 3172.71 |
1715040000000 | 3198.9899 |
1715126400000 | 3202.78 |
1715212800000 | 3221.2 |
1715299200000 | 3243.66 |
1715558400000 | 3246.41 |
1715644800000 | 3242.05 |
1715731200000 | 3247.35 |
1715817600000 | 3269.51 |
1715904000000 | 3268.56 |
1716163200000 | 3255.05 |
1716249600000 | 3251.9699 |
1716336000000 | 3243.66 |
1716422400000 | 3207.93 |
1716508800000 | 3199.56 |
1716768000000 | 3203.69 |
1716854400000 | 3168.92 |
1716940800000 | 3137.08 |
1717027200000 | 3161.76 |
1717113600000 | 3207.36 |
1717372800000 | 3218.57 |
1717459200000 | 3244.05 |
1717545600000 | 3237.55 |
1717632000000 | 3255.45 |
1717718400000 | 3238.16 |
1717977600000 | 3208.05 |
1718064000000 | 3198.71 |
1718150400000 | 3191.3 |
1718236800000 | 3186.03 |
1718323200000 | 3180.67 |
1718582400000 | 3196.61 |
1718668800000 | 3202.9 |
1718755200000 | 3202.11 |
1718841600000 | 3194.61 |
1718928000000 | 3193.9899 |
1719187200000 | 3226.86 |
1719273600000 | 3211.57 |
1719360000000 | 3197.37 |
1719446400000 | 3174.84 |
1719532800000 | 3155.09 |
1719792000000 | 3140.54 |
1719878400000 | 3149.41 |
1719964800000 | 3156.34 |
1720051200000 | 3162.91 |
1720137600000 | 3174.73 |
1720396800000 | 3174.01 |
1720483200000 | 3162.88 |
1720569600000 | 3184.13 |
1720656000000 | 3207.53 |
1720742400000 | 3230.55 |
1721001600000 | 3200.48 |
1721088000000 | 3213.67 |
1721174400000 | 3271.96 |
1721260800000 | 3275.2399 |
1721347200000 | 3259.39 |
1721606400000 | 3261 |
1721692800000 | 3245.61 |
1721779200000 | 3258.03 |
1721865600000 | 3264.31 |
1721952000000 | 3290.7 |
1722211200000 | 3287.82 |
1722297600000 | 3275.94 |
1722384000000 | 3284.05 |
1722470400000 | 3307.37 |
1722556800000 | 3345.11 |
1722816000000 | 3275.21 |
1722902400000 | 3288.9899 |
1722988800000 | 3305.16 |
1723075200000 | 3303.65 |
1723161600000 | 3301.58 |
1723420800000 | 3278.3 |
1723507200000 | 3298.59 |
1723593600000 | 3323.02 |
1723680000000 | 3318.87 |
1723766400000 | 3331.56 |
1724025600000 | 3355.84 |
1724112000000 | 3361.59 |
1724198400000 | 3377.59 |
1724284800000 | 3382.45 |
1724371200000 | 3400.97 |
1724630400000 | 3415.03 |