Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Real Estate
Index Description
The STOXX Developed World Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Real Estate Industry. STOXX Developed World Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Real Estate | 1,811.2 | 1,611.1 | 14.8 | 5.9 | 108.1 | 0.2 | 6.7 | 0.0 | 4.0 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 74.8 |
---|---|
Japan | 7.6 |
Australia | 6.2 |
Hong Kong | 3.2 |
Singapore | 2.3 |
Germany | 1.5 |
Sweden | 1.2 |
Israel | 0.8 |
UK | 0.8 |
Canada | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Real Estate | 3.0 | 11.2 | 21.3 | -0.4 | 17.1 | N/A | N/A | 21.3 | -0.1 | 3.2 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Real Estate | N/A | N/A | 14.0 | 17.0 | 20.0 | N/A | N/A | 1.2 | -0.2 | 0.2 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Real Estate | 0.0 | 0.5 | 0.5 | 0.7 | 0.8 | 17.7 | 12.6 | 12.6 | 11.9 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Real Estate | -0.1 | 0.6 | 0.7 | 0.8 | 0.9 | -1.0 | -0.8 | -0.5 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Developed World Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Real Estate | 48.7 | 29.9 | 33.6 | 33.6 | 2.1 | 4.1 | 5.4 | 2.2 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed World Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 981.81 |
1222214400000 | 969.6 |
1222300800000 | 975.1 |
1222387200000 | 976.11 |
1222646400000 | 921.96 |
1222732800000 | 925.79 |
1222819200000 | 922.27 |
1222905600000 | 896.41 |
1222992000000 | 867.75 |
1223251200000 | 820.68 |
1223337600000 | 799.77 |
1223424000000 | 765.89 |
1223510400000 | 734.51 |
1223596800000 | 726.01 |
1223856000000 | 765.89 |
1223942400000 | 781.25 |
1224028800000 | 734.16 |
1224115200000 | 714.75 |
1224201600000 | 716.25 |
1224460800000 | 739.02 |
1224547200000 | 740.32 |
1224633600000 | 682.93 |
1224720000000 | 678.1 |
1224806400000 | 638.61 |
1225065600000 | 605.86 |
1225152000000 | 635.72 |
1225238400000 | 639.67 |
1225324800000 | 675.63 |
1225411200000 | 697.78 |
1225670400000 | 698.72 |
1225756800000 | 727.07 |
1225843200000 | 721.7 |
1225929600000 | 676.3 |
1226016000000 | 684.7 |
1226275200000 | 668.23 |
1226361600000 | 641.67 |
1226448000000 | 616.28 |
1226534400000 | 615.45 |
1226620800000 | 594.6 |
1226880000000 | 579.78 |
1226966400000 | 561.05 |
1227052800000 | 529.61 |
1227139200000 | 493.03 |
1227225600000 | 509.03 |
1227484800000 | 541.28 |
1227571200000 | 564.52 |
1227657600000 | 581.36 |
1227744000000 | 591.03 |
1227830400000 | 601.04 |
1228089600000 | 557.59 |
1228176000000 | 563.51 |
1228262400000 | 569.02 |
1228348800000 | 554.9 |
1228435200000 | 574.34 |
1228694400000 | 610.4 |
1228780800000 | 601.88 |
1228867200000 | 636.34 |
1228953600000 | 610.69 |
1229040000000 | 605.81 |
1229299200000 | 615.86 |
1229385600000 | 637.36 |
1229472000000 | 660.55 |
1229558400000 | 651.15 |
1229644800000 | 655.87 |
1229904000000 | 640.88 |
1229990400000 | 640.69 |
1230076800000 | 637.53 |
1230163200000 | 638.56 |
1230249600000 | 642.35 |
1230508800000 | 635.79 |
1230595200000 | 640.77 |
1230681600000 | 651.83 |
1230854400000 | 658.45 |
1231113600000 | 662.88 |
1231200000000 | 676.73 |
1231286400000 | 674.45 |
1231372800000 | 660.02 |
1231459200000 | 647.67 |
1231718400000 | 626.5 |
1231804800000 | 607.28 |
1231891200000 | 589.53 |
1231977600000 | 580.88 |
1232064000000 | 591.91 |
1232323200000 | 595.47 |
1232409600000 | 561.59 |
1232496000000 | 573.48 |
1232582400000 | 574.98 |
1232668800000 | 566.31 |
1232928000000 | 564.92 |
1233014400000 | 575.71 |
1233100800000 | 593.26 |
1233187200000 | 583.49 |
1233273600000 | 572.53 |
1233532800000 | 565.43 |
1233619200000 | 561.04 |
1233705600000 | 557.28 |
1233792000000 | 549.92 |
1233878400000 | 568.41 |
1234137600000 | 578.67 |
1234224000000 | 557.03 |
1234310400000 | 557.38 |
1234396800000 | 543.37 |
1234483200000 | 535.07 |
1234742400000 | 529.15 |
1234828800000 | 501.37 |
1234915200000 | 497.25 |
1235001600000 | 488.01 |
1235088000000 | 488.95 |
1235347200000 | 477.64 |
1235433600000 | 480.08 |
1235520000000 | 480.8 |
1235606400000 | 476.04 |
1235692800000 | 475 |
1235952000000 | 447.8 |
1236038400000 | 448.07 |
1236124800000 | 454.92 |
1236211200000 | 444.26 |
1236297600000 | 431.78 |
1236556800000 | 421.67 |
1236643200000 | 450.4 |
1236729600000 | 456.26 |
1236816000000 | 471.23 |
1236902400000 | 481.78 |
1237161600000 | 483.68 |
1237248000000 | 497.6 |
1237334400000 | 509.56 |
1237420800000 | 515.65 |
1237507200000 | 494.59 |
1237766400000 | 530.68 |
1237852800000 | 528.76 |
1237939200000 | 527.17 |
1238025600000 | 535.2 |
1238112000000 | 534.15 |
1238371200000 | 502.34 |
1238457600000 | 512.46 |
1238544000000 | 518.79 |
1238630400000 | 560 |
1238716800000 | 577.42 |
1238976000000 | 576.59 |
1239062400000 | 557.78 |
1239148800000 | 555.16 |
1239235200000 | 591.39 |
1239321600000 | 592.43 |
1239580800000 | 596.23 |
1239667200000 | 591.69 |
1239753600000 | 597.98 |
1239840000000 | 604.26 |
1239926400000 | 613.64 |
1240185600000 | 590.85 |
1240272000000 | 593.85 |
1240358400000 | 584.29 |
1240444800000 | 597.85 |
1240531200000 | 608.03 |
1240790400000 | 590.59 |
1240876800000 | 581.18 |
1240963200000 | 599.5 |
1241049600000 | 617.17 |
1241136000000 | 609.02 |
1241395200000 | 637.58 |
1241481600000 | 635.21 |
1241568000000 | 648.9 |
1241654400000 | 648.04 |
1241740800000 | 657.69 |
1242000000000 | 651.99 |
1242086400000 | 646.64 |
1242172800000 | 631.26 |
1242259200000 | 625.16 |
1242345600000 | 624.88 |
1242604800000 | 639.46 |
1242691200000 | 649.07 |
1242777600000 | 650.57 |
1242864000000 | 642.22 |
1242950400000 | 642.74 |
1243209600000 | 654.03 |
1243296000000 | 672.03 |
1243382400000 | 681.77 |
1243468800000 | 682.66 |
1243555200000 | 704.18 |
1243814400000 | 724.05 |
1243900800000 | 716.71 |
1243987200000 | 720.86 |
1244073600000 | 717.65 |
1244160000000 | 713.28 |
1244419200000 | 703.07 |
1244505600000 | 705.06 |
1244592000000 | 712.58 |
1244678400000 | 709.58 |
1244764800000 | 719.96 |
1245024000000 | 703.98 |
1245110400000 | 689.21 |
1245196800000 | 680.39 |
1245283200000 | 679.24 |
1245369600000 | 684.4 |
1245628800000 | 676.07 |
1245715200000 | 668.99 |
1245801600000 | 680.19 |
1245888000000 | 695.52 |
1245974400000 | 708.45 |
1246233600000 | 707.18 |
1246320000000 | 703.47 |
1246406400000 | 707.26 |
1246492800000 | 690.83 |
1246579200000 | 691.48 |
1246838400000 | 694.67 |
1246924800000 | 679.78 |
1247011200000 | 666.87 |
1247097600000 | 663.4 |
1247184000000 | 664.03 |
1247443200000 | 662.3 |
1247529600000 | 679.63 |
1247616000000 | 695.1 |
1247702400000 | 700.66 |
1247788800000 | 706.05 |
1248048000000 | 722.41 |
1248134400000 | 727.77 |
1248220800000 | 723.37 |
1248307200000 | 738.9 |
1248393600000 | 741.5 |
1248652800000 | 748.62 |
1248739200000 | 755.76 |
1248825600000 | 744.08 |
1248912000000 | 755.98 |
1248998400000 | 769.88 |
1249257600000 | 782.87 |
1249344000000 | 788.81 |
1249430400000 | 793.59 |
1249516800000 | 798.27 |
1249603200000 | 795.24 |
1249862400000 | 797.83 |
1249948800000 | 792.54 |
1250035200000 | 792.16 |
1250121600000 | 800.67 |
1250208000000 | 802.99 |
1250467200000 | 770.35 |
1250553600000 | 776.79 |
1250640000000 | 771.5 |
1250726400000 | 788.57 |
1250812800000 | 794.31 |
1251072000000 | 805.12 |
1251158400000 | 805.64 |
1251244800000 | 809.27 |
1251331200000 | 808.4 |
1251417600000 | 813.24 |
1251676800000 | 802.99 |
1251763200000 | 785.2 |
1251849600000 | 774.65 |
1251936000000 | 782.02 |
1252022400000 | 795.69 |
1252281600000 | 811.52 |
1252368000000 | 827.34 |
1252454400000 | 836.68 |
1252540800000 | 844.98 |
1252627200000 | 849.17 |
1252886400000 | 847.4 |
1252972800000 | 850.66 |
1253059200000 | 868.02 |
1253145600000 | 872.06 |
1253232000000 | 868.08 |
1253491200000 | 855.88 |
1253577600000 | 869.65 |
1253664000000 | 855.75 |
1253750400000 | 838.51 |
1253836800000 | 833.94 |
1254096000000 | 839.61 |
1254182400000 | 841.02 |
1254268800000 | 841.35 |
1254355200000 | 822.99 |
1254441600000 | 808.27 |
1254700800000 | 811.3 |
1254787200000 | 827.47 |
1254873600000 | 838.74 |
1254960000000 | 849.54 |
1255046400000 | 851 |
1255305600000 | 849.32 |
1255392000000 | 844.74 |
1255478400000 | 864.16 |
1255564800000 | 866 |
1255651200000 | 854.98 |
1255910400000 | 871.97 |
1255996800000 | 881.82 |
1256083200000 | 877.97 |
1256169600000 | 876.04 |
1256256000000 | 870.45 |
1256515200000 | 868.49 |
1256601600000 | 847.25 |
1256688000000 | 822.05 |
1256774400000 | 830.65 |
1256860800000 | 840.97 |
1257120000000 | 835.32 |
1257206400000 | 830.72 |
1257292800000 | 833.83 |
1257379200000 | 833.88 |
1257465600000 | 835.75 |
1257724800000 | 855.94 |
1257811200000 | 855.36 |
1257897600000 | 866.17 |
1257984000000 | 858.77 |
1258070400000 | 865.89 |
1258329600000 | 878.55 |
1258416000000 | 871.43 |
1258502400000 | 871.2 |
1258588800000 | 857.81 |
1258675200000 | 850.69 |
1258934400000 | 860.37 |
1259020800000 | 851.57 |
1259107200000 | 855.64 |
1259193600000 | 848.35 |
1259280000000 | 830.65 |
1259539200000 | 857.52 |
1259625600000 | 873.28 |
1259712000000 | 881.48 |
1259798400000 | 884.55 |
1259884800000 | 886 |
1260144000000 | 882.61 |
1260230400000 | 873.78 |
1260316800000 | 871.77 |
1260403200000 | 866.06 |
1260489600000 | 871.96 |
1260748800000 | 879.8 |
1260835200000 | 873.05 |
1260921600000 | 875.52 |
1261008000000 | 865.23 |
1261094400000 | 858.09 |
1261353600000 | 859.15 |
1261440000000 | 862.78 |
1261526400000 | 872.95 |
1261612800000 | 877.93 |
1261699200000 | 878.16 |
1261958400000 | 880.13 |
1262044800000 | 881.46 |
1262131200000 | 879.57 |
1262217600000 | 881.78 |
1262563200000 | 883.94 |
1262649600000 | 891.95 |
1262736000000 | 888.58 |
1262822400000 | 889.73 |
1262908800000 | 888.35 |
1263168000000 | 895.56 |
1263254400000 | 892.02 |
1263340800000 | 885.98 |
1263427200000 | 883.47 |
1263513600000 | 880.55 |
1263772800000 | 880.04 |
1263859200000 | 886.68 |
1263945600000 | 876.02 |
1264032000000 | 859.76 |
1264118400000 | 850.18 |
1264377600000 | 849.27 |
1264464000000 | 839.11 |
1264550400000 | 834.86 |
1264636800000 | 835.46 |
1264723200000 | 827.58 |
1264982400000 | 831.03 |
1265068800000 | 844.8 |
1265155200000 | 840.84 |
1265241600000 | 826.23 |
1265328000000 | 817.26 |
1265587200000 | 809.14 |
1265673600000 | 811.93 |
1265760000000 | 816.1 |
1265846400000 | 821.38 |
1265932800000 | 826.06 |
1266192000000 | 824.87 |
1266278400000 | 834.04 |
1266364800000 | 843.25 |
1266451200000 | 844.35 |
1266537600000 | 831.81 |
1266796800000 | 842.34 |
1266883200000 | 845.45 |
1266969600000 | 847.29 |
1267056000000 | 846.72 |
1267142400000 | 852.64 |
1267401600000 | 860.75 |
1267488000000 | 864.89 |
1267574400000 | 865.35 |
1267660800000 | 863.56 |
1267747200000 | 876.1 |
1268006400000 | 885.75 |
1268092800000 | 889.69 |
1268179200000 | 889.41 |
1268265600000 | 891.59 |
1268352000000 | 896.21 |
1268611200000 | 893.84 |
1268697600000 | 902.54 |
1268784000000 | 915.36 |
1268870400000 | 908.91 |
1268956800000 | 903.85 |
1269216000000 | 902.21 |
1269302400000 | 897.62 |
1269388800000 | 895.52 |
1269475200000 | 895.57 |
1269561600000 | 902.72 |
1269820800000 | 910.53 |
1269907200000 | 914.32 |
1269993600000 | 906.76 |
1270080000000 | 912.75 |
1270166400000 | 913.24 |
1270425600000 | 919.91 |
1270512000000 | 926.87 |
1270598400000 | 922.03 |
1270684800000 | 917.93 |
1270771200000 | 926.87 |
1271030400000 | 924.79 |
1271116800000 | 930.16 |
1271203200000 | 935.62 |
1271289600000 | 931.1 |
1271376000000 | 917.36 |
1271635200000 | 904.19 |
1271721600000 | 910.72 |
1271808000000 | 917.99 |
1271894400000 | 916.88 |
1271980800000 | 918.46 |
1272240000000 | 929.38 |
1272326400000 | 912.32 |
1272412800000 | 905.3 |
1272499200000 | 921.7 |
1272585600000 | 921.61 |
1272844800000 | 928.29 |
1272931200000 | 912.15 |
1273017600000 | 897.64 |
1273104000000 | 873.98 |
1273190400000 | 861.01 |
1273449600000 | 892.35 |
1273536000000 | 884.91 |
1273622400000 | 890.11 |
1273708800000 | 893.57 |
1273795200000 | 875.3 |
1274054400000 | 864.4 |
1274140800000 | 858.14 |
1274227200000 | 847.02 |
1274313600000 | 826.47 |
1274400000000 | 833.29 |
1274659200000 | 831.27 |
1274745600000 | 815.1 |
1274832000000 | 817.61 |
1274918400000 | 845.81 |
1275004800000 | 846.77 |
1275264000000 | 844.36 |
1275350400000 | 835.11 |
1275436800000 | 840.58 |
1275523200000 | 850.27 |
1275609600000 | 827.82 |
1275868800000 | 811.13 |
1275955200000 | 817.76 |
1276041600000 | 825.08 |
1276128000000 | 844.23 |
1276214400000 | 852.69 |
1276473600000 | 864.97 |
1276560000000 | 874.92 |
1276646400000 | 876 |
1276732800000 | 876.04 |
1276819200000 | 873.12 |
1277078400000 | 886.09 |
1277164800000 | 877.23 |
1277251200000 | 872.79 |
1277337600000 | 864.76 |
1277424000000 | 866.66 |
1277683200000 | 864.32 |
1277769600000 | 843.93 |
1277856000000 | 833.73 |
1277942400000 | 832.03 |
1278028800000 | 827.07 |
1278288000000 | 826.06 |
1278374400000 | 832.64 |
1278460800000 | 847.02 |
1278547200000 | 857 |
1278633600000 | 865.34 |
1278892800000 | 868.26 |
1278979200000 | 879.87 |
1279065600000 | 883.2 |
1279152000000 | 878.14 |
1279238400000 | 864.73 |
1279497600000 | 867.71 |
1279584000000 | 876.17 |
1279670400000 | 871.2 |
1279756800000 | 886.77 |
1279843200000 | 899.98 |
1280102400000 | 912.18 |
1280188800000 | 912.35 |
1280275200000 | 913.44 |
1280361600000 | 909.42 |
1280448000000 | 905.2 |
1280707200000 | 930.45 |
1280793600000 | 931.34 |
1280880000000 | 930.26 |
1280966400000 | 929.84 |
1281052800000 | 933.23 |
1281312000000 | 938.36 |
1281398400000 | 927.37 |
1281484800000 | 911.92 |
1281571200000 | 902.28 |
1281657600000 | 901.15 |
1281916800000 | 900.56 |
1282003200000 | 914.11 |
1282089600000 | 917.26 |
1282176000000 | 914.18 |
1282262400000 | 904.08 |
1282521600000 | 902.61 |
1282608000000 | 898.84 |
1282694400000 | 900.67 |
1282780800000 | 900.69 |
1282867200000 | 908.24 |
1283126400000 | 908.64 |
1283212800000 | 907.06 |
1283299200000 | 928.01 |
1283385600000 | 937.04 |
1283472000000 | 946.79 |
1283731200000 | 956.33 |
1283817600000 | 950.1 |
1283904000000 | 946.43 |
1283990400000 | 945.05 |
1284076800000 | 945.7 |
1284336000000 | 957.74 |
1284422400000 | 957.82 |
1284508800000 | 961.58 |
1284595200000 | 954.91 |
1284681600000 | 958.77 |
1284940800000 | 973.72 |
1285027200000 | 971.13 |
1285113600000 | 973.74 |
1285200000000 | 964.17 |
1285286400000 | 977.99 |
1285545600000 | 979.48 |
1285632000000 | 981.78 |
1285718400000 | 980.56 |
1285804800000 | 981.92 |
1285891200000 | 989.71 |
1286150400000 | 993.5 |
1286236800000 | 1002.78 |
1286323200000 | 1015.2 |
1286409600000 | 1019.67 |
1286496000000 | 1020.24 |
1286755200000 | 1022.27 |
1286841600000 | 1021.52 |
1286928000000 | 1031.56 |
1287014400000 | 1042.8 |
1287100800000 | 1038.59 |
1287360000000 | 1036.5 |
1287446400000 | 1030.08 |
1287532800000 | 1037.01 |
1287619200000 | 1034.47 |
1287705600000 | 1033.72 |
1287964800000 | 1036.71 |
1288051200000 | 1031.22 |
1288137600000 | 1020.79 |
1288224000000 | 1021.43 |
1288310400000 | 1018.82 |
1288569600000 | 1030.85 |
1288656000000 | 1037.12 |
1288742400000 | 1041.32 |
1288828800000 | 1065.07 |
1288915200000 | 1070.64 |
1289174400000 | 1069.69 |
1289260800000 | 1051.96 |
1289347200000 | 1043.69 |
1289433600000 | 1037.83 |
1289520000000 | 1029.41 |
1289779200000 | 1022.62 |
1289865600000 | 1002.06 |
1289952000000 | 999.5 |
1290038400000 | 1008.23 |
1290124800000 | 1006 |
1290384000000 | 1002.72 |
1290470400000 | 989.71 |
1290556800000 | 995.94 |
1290643200000 | 1001.44 |
1290729600000 | 989.92 |
1290988800000 | 990.87 |
1291075200000 | 985.72 |
1291161600000 | 995.35 |
1291248000000 | 1012.43 |
1291334400000 | 1017.66 |
1291593600000 | 1016.82 |
1291680000000 | 1021.39 |
1291766400000 | 1010.35 |
1291852800000 | 1009.01 |
1291939200000 | 1011.2 |
1292198400000 | 1017.14 |
1292284800000 | 1019.62 |
1292371200000 | 1009.11 |
1292457600000 | 1004.21 |
1292544000000 | 1005.52 |
1292803200000 | 1011.3 |
1292889600000 | 1022.59 |
1292976000000 | 1031.31 |
1293062400000 | 1030.31 |
1293148800000 | 1031.09 |
1293408000000 | 1035.26 |
1293494400000 | 1034.76 |
1293580800000 | 1042.28 |
1293667200000 | 1042.4 |
1293753600000 | 1043.69 |
1294012800000 | 1055.94 |
1294099200000 | 1054.55 |
1294185600000 | 1055.28 |
1294272000000 | 1053.12 |
1294358400000 | 1052.23 |
1294617600000 | 1047.06 |
1294704000000 | 1047.22 |
1294790400000 | 1057.53 |
1294876800000 | 1065.3 |
1294963200000 | 1065.08 |
1295222400000 | 1062.78 |
1295308800000 | 1072.13 |
1295395200000 | 1072.04 |
1295481600000 | 1057.77 |
1295568000000 | 1057.99 |
1295827200000 | 1062.26 |
1295913600000 | 1067.46 |
1296000000000 | 1070.26 |
1296086400000 | 1072.18 |
1296172800000 | 1059.18 |
1296432000000 | 1059.37 |
1296518400000 | 1068.3 |
1296604800000 | 1077.85 |
1296691200000 | 1079.55 |
1296777600000 | 1077.19 |
1297036800000 | 1077.42 |
1297123200000 | 1078.94 |
1297209600000 | 1069.49 |
1297296000000 | 1062.54 |
1297382400000 | 1063.84 |
1297641600000 | 1073.99 |
1297728000000 | 1068 |
1297814400000 | 1074.62 |
1297900800000 | 1078.79 |
1297987200000 | 1083.1 |
1298246400000 | 1082.5 |
1298332800000 | 1066.13 |
1298419200000 | 1059.68 |
1298505600000 | 1053.3 |
1298592000000 | 1072.28 |
1298851200000 | 1087.83 |
1298937600000 | 1081.38 |
1299024000000 | 1068.82 |
1299110400000 | 1077.39 |
1299196800000 | 1080.89 |
1299456000000 | 1073.94 |
1299542400000 | 1078.5 |
1299628800000 | 1082.38 |
1299715200000 | 1064.25 |
1299801600000 | 1065.88 |
1300060800000 | 1047.85 |
1300147200000 | 1013.09 |
1300233600000 | 1018.55 |
1300320000000 | 1025.44 |
1300406400000 | 1037.13 |
1300665600000 | 1049.73 |
1300752000000 | 1051.99 |
1300838400000 | 1047.31 |
1300924800000 | 1055.2 |
1301011200000 | 1057.4 |
1301270400000 | 1052.54 |
1301356800000 | 1052.54 |
1301443200000 | 1066.52 |
1301529600000 | 1071.82 |
1301616000000 | 1076.27 |
1301875200000 | 1080.9 |
1301961600000 | 1080.14 |
1302048000000 | 1082.82 |
1302134400000 | 1074.24 |
1302220800000 | 1079.9 |
1302480000000 | 1077.32 |
1302566400000 | 1070.1 |
1302652800000 | 1075.68 |
1302739200000 | 1083.56 |
1302825600000 | 1087.24 |
1303084800000 | 1077.55 |
1303171200000 | 1075.61 |
1303257600000 | 1089.68 |
1303344000000 | 1101.63 |
1303430400000 | 1100.68 |
1303689600000 | 1102.9 |
1303776000000 | 1107.65 |
1303862400000 | 1108.01 |
1303948800000 | 1118.36 |
1304035200000 | 1117.81 |
1304294400000 | 1124.1 |
1304380800000 | 1117.31 |
1304467200000 | 1108.01 |
1304553600000 | 1103.36 |
1304640000000 | 1100.81 |
1304899200000 | 1102.9 |
1304985600000 | 1113.31 |
1305072000000 | 1107.39 |
1305158400000 | 1098.34 |
1305244800000 | 1095.1 |
1305504000000 | 1089.34 |
1305590400000 | 1088.19 |
1305676800000 | 1101.46 |
1305763200000 | 1108.6 |
1305849600000 | 1103.28 |
1306108800000 | 1084.26 |
1306195200000 | 1087.23 |
1306281600000 | 1087.95 |
1306368000000 | 1098.41 |
1306454400000 | 1108.55 |
1306713600000 | 1109.77 |
1306800000000 | 1124.13 |
1306886400000 | 1111.92 |
1306972800000 | 1099.86 |
1307059200000 | 1098.17 |
1307318400000 | 1090.52 |
1307404800000 | 1095.64 |
1307491200000 | 1090 |
1307577600000 | 1086.98 |
1307664000000 | 1071.28 |
1307923200000 | 1069.36 |
1308009600000 | 1081.92 |
1308096000000 | 1070.88 |
1308182400000 | 1062.78 |
1308268800000 | 1066.49 |
1308528000000 | 1064.85 |
1308614400000 | 1076.31 |
1308700800000 | 1076.38 |
1308787200000 | 1063.19 |
1308873600000 | 1069.78 |
1309132800000 | 1069.9 |
1309219200000 | 1077.37 |
1309305600000 | 1088.68 |
1309392000000 | 1099.57 |
1309478400000 | 1109.88 |
1309737600000 | 1120.46 |
1309824000000 | 1122.72 |
1309910400000 | 1126.07 |
1309996800000 | 1130.57 |
1310083200000 | 1132.74 |
1310342400000 | 1112.98 |
1310428800000 | 1104.11 |
1310515200000 | 1109.52 |
1310601600000 | 1101.39 |
1310688000000 | 1103.73 |
1310947200000 | 1094.96 |
1311033600000 | 1105.58 |
1311120000000 | 1114.05 |
1311206400000 | 1120.9 |
1311292800000 | 1130.82 |
1311552000000 | 1120.92 |
1311638400000 | 1126.39 |
1311724800000 | 1112.45 |
1311811200000 | 1110.15 |
1311897600000 | 1110.76 |
1312156800000 | 1108.2 |
1312243200000 | 1086.92 |
1312329600000 | 1074.84 |
1312416000000 | 1039.27 |
1312502400000 | 1007.84 |
1312761600000 | 952.31 |
1312848000000 | 982 |
1312934400000 | 972.57 |
1313020800000 | 992.25 |
1313107200000 | 993.2 |
1313366400000 | 1020.06 |
1313452800000 | 1020.4 |
1313539200000 | 1022.36 |
1313625600000 | 986.94 |
1313712000000 | 968.31 |
1313971200000 | 966.54 |
1314057600000 | 986.12 |
1314144000000 | 989.04 |
1314230400000 | 984.57 |
1314316800000 | 990.24 |
1314576000000 | 1012.3 |
1314662400000 | 1023.3 |
1314748800000 | 1038.48 |
1314835200000 | 1035.72 |
1314921600000 | 1013.85 |
1315180800000 | 999.51 |
1315267200000 | 989.88 |
1315353600000 | 1016.85 |
1315440000000 | 1013.43 |
1315526400000 | 989.54 |
1315785600000 | 972.7 |
1315872000000 | 974.04 |
1315958400000 | 970.21 |
1316044800000 | 985.16 |
1316131200000 | 995.14 |
1316390400000 | 972.7 |
1316476800000 | 973.84 |
1316563200000 | 950.72 |
1316649600000 | 912.67 |
1316736000000 | 914.99 |
1316995200000 | 911.7 |
1317081600000 | 933.94 |
1317168000000 | 926.59 |
1317254400000 | 932.85 |
1317340800000 | 910.54 |
1317600000000 | 878.88 |
1317686400000 | 880.15 |
1317772800000 | 881.59 |
1317859200000 | 913.19 |
1317945600000 | 918.35 |
1318204800000 | 941.91 |
1318291200000 | 937.93 |
1318377600000 | 954.15 |
1318464000000 | 961.39 |
1318550400000 | 971.55 |
1318809600000 | 969.49 |
1318896000000 | 963.82 |
1318982400000 | 964.12 |
1319068800000 | 955.49 |
1319155200000 | 976.54 |
1319414400000 | 1000.8 |
1319500800000 | 990.93 |
1319587200000 | 989.45 |
1319673600000 | 1034.53 |
1319760000000 | 1049.99 |
1320019200000 | 1029.72 |
1320105600000 | 995.54 |
1320192000000 | 1005.8 |
1320278400000 | 1007.85 |
1320364800000 | 1015.58 |
1320624000000 | 1013.39 |
1320710400000 | 1017.42 |
1320796800000 | 999.7 |
1320883200000 | 979.01 |
1320969600000 | 999 |
1321228800000 | 991.88 |
1321315200000 | 988.69 |
1321401600000 | 974.5 |
1321488000000 | 959.89 |
1321574400000 | 955.54 |
1321833600000 | 932.87 |
1321920000000 | 933.43 |
1322006400000 | 910.99 |
1322092800000 | 912.98 |
1322179200000 | 913.23 |
1322438400000 | 934.22 |
1322524800000 | 942.04 |
1322611200000 | 969.48 |
1322697600000 | 976.64 |
1322784000000 | 979.77 |
1323043200000 | 985.45 |
1323129600000 | 977.27 |
1323216000000 | 986.69 |
1323302400000 | 970.23 |
1323388800000 | 968.13 |
1323648000000 | 956.31 |
1323734400000 | 948.99 |
1323820800000 | 942.19 |
1323907200000 | 945.97 |
1323993600000 | 953.32 |
1324252800000 | 940.94 |
1324339200000 | 960.11 |
1324425600000 | 964.48 |
1324512000000 | 972.44 |
1324598400000 | 980.58 |
1324857600000 | 980.58 |
1324944000000 | 982.79 |
1325030400000 | 970.71 |
1325116800000 | 973.35 |
1325203200000 | 976.24 |
1325462400000 | 976.31 |
1325548800000 | 988.36 |
1325635200000 | 983.82 |
1325721600000 | 982.88 |
1325808000000 | 977.26 |
1326067200000 | 977.43 |
1326153600000 | 992.02 |
1326240000000 | 995.27 |
1326326400000 | 995.67 |
1326412800000 | 1000.54 |
1326672000000 | 996.71 |
1326758400000 | 1012.29 |
1326844800000 | 1015.39 |
1326931200000 | 1031.95 |
1327017600000 | 1044.8 |
1327276800000 | 1048.58 |
1327363200000 | 1047.74 |
1327449600000 | 1055.35 |
1327536000000 | 1070.22 |
1327622400000 | 1069.68 |
1327881600000 | 1057.1 |
1327968000000 | 1061.34 |
1328054400000 | 1069.44 |
1328140800000 | 1074.9 |
1328227200000 | 1082.11 |
1328486400000 | 1081.06 |
1328572800000 | 1080.59 |
1328659200000 | 1088.01 |
1328745600000 | 1089.37 |
1328832000000 | 1077.79 |
1329091200000 | 1085.27 |
1329177600000 | 1082.88 |
1329264000000 | 1097.52 |
1329350400000 | 1097.4 |
1329436800000 | 1107.76 |
1329696000000 | 1114.59 |
1329782400000 | 1101.39 |
1329868800000 | 1094.88 |
1329955200000 | 1102.2 |
1330041600000 | 1109.14 |
1330300800000 | 1105.59 |
1330387200000 | 1110.4 |
1330473600000 | 1108.98 |
1330560000000 | 1103.42 |
1330646400000 | 1108.79 |
1330905600000 | 1107.35 |
1330992000000 | 1085.89 |
1331078400000 | 1086.5 |
1331164800000 | 1099.15 |
1331251200000 | 1101.59 |
1331510400000 | 1103.59 |
1331596800000 | 1121.89 |
1331683200000 | 1120.81 |
1331769600000 | 1122.33 |
1331856000000 | 1125.52 |
1332115200000 | 1127.34 |
1332201600000 | 1121.66 |
1332288000000 | 1113.3 |
1332374400000 | 1104.08 |
1332460800000 | 1101.44 |
1332720000000 | 1109.95 |
1332806400000 | 1120.26 |
1332892800000 | 1115.09 |
1332979200000 | 1110.88 |
1333065600000 | 1110.68 |
1333324800000 | 1116.63 |
1333411200000 | 1113.44 |
1333497600000 | 1098.65 |
1333584000000 | 1097.72 |
1333670400000 | 1097.23 |
1333929600000 | 1090.77 |
1334016000000 | 1078.37 |
1334102400000 | 1082.84 |
1334188800000 | 1095.43 |
1334275200000 | 1097.71 |
1334534400000 | 1101.29 |
1334620800000 | 1105.62 |
1334707200000 | 1110.01 |
1334793600000 | 1108.07 |
1334880000000 | 1116.85 |
1335139200000 | 1103 |
1335225600000 | 1116.32 |
1335312000000 | 1126.08 |
1335398400000 | 1131.54 |
1335484800000 | 1136.44 |
1335744000000 | 1138.06 |
1335830400000 | 1138.39 |
1335916800000 | 1140.63 |
1336003200000 | 1136.91 |
1336089600000 | 1127.21 |
1336348800000 | 1120.26 |
1336435200000 | 1117.97 |
1336521600000 | 1108.58 |
1336608000000 | 1108.63 |
1336694400000 | 1105.4 |
1336953600000 | 1094.19 |
1337040000000 | 1088.61 |
1337126400000 | 1072.01 |
1337212800000 | 1059.13 |
1337299200000 | 1041.47 |
1337558400000 | 1056.66 |
1337644800000 | 1065.01 |
1337731200000 | 1055.53 |
1337817600000 | 1060.03 |
1337904000000 | 1059.18 |
1338163200000 | 1065.7 |
1338249600000 | 1080.1 |
1338336000000 | 1060.46 |
1338422400000 | 1060.34 |
1338508800000 | 1044.68 |
1338768000000 | 1031.3 |
1338854400000 | 1043.37 |
1338940800000 | 1073.54 |
1339027200000 | 1076.38 |
1339113600000 | 1077.19 |
1339372800000 | 1074.63 |
1339459200000 | 1079.92 |
1339545600000 | 1078.45 |
1339632000000 | 1084.23 |
1339718400000 | 1095.12 |
1339977600000 | 1104.69 |
1340064000000 | 1110.96 |
1340150400000 | 1115.51 |
1340236800000 | 1100 |
1340323200000 | 1094.95 |
1340582400000 | 1091.9 |
1340668800000 | 1095.84 |
1340755200000 | 1108.56 |
1340841600000 | 1114.43 |
1340928000000 | 1141.16 |
1341187200000 | 1151.05 |
1341273600000 | 1158.5 |
1341360000000 | 1160.94 |
1341446400000 | 1155.53 |
1341532800000 | 1157.72 |
1341792000000 | 1151.8 |
1341878400000 | 1144.76 |
1341964800000 | 1151.09 |
1342051200000 | 1144.55 |
1342137600000 | 1158.97 |
1342396800000 | 1161.16 |
1342483200000 | 1173.35 |
1342569600000 | 1169.57 |
1342656000000 | 1170.09 |
1342742400000 | 1163.14 |
1343001600000 | 1150.24 |
1343088000000 | 1145.86 |
1343174400000 | 1144.12 |
1343260800000 | 1160.3 |
1343347200000 | 1175.65 |
1343606400000 | 1183.36 |
1343692800000 | 1186.66 |
1343779200000 | 1186.91 |
1343865600000 | 1185.13 |
1343952000000 | 1193.8 |
1344211200000 | 1199.54 |
1344297600000 | 1193.31 |
1344384000000 | 1188.59 |
1344470400000 | 1185.84 |
1344556800000 | 1185.18 |
1344816000000 | 1186.91 |
1344902400000 | 1185.61 |
1344988800000 | 1185.43 |
1345075200000 | 1190.41 |
1345161600000 | 1193.61 |
1345420800000 | 1189.18 |
1345507200000 | 1191.27 |
1345593600000 | 1189.67 |
1345680000000 | 1193.08 |
1345766400000 | 1189.03 |
1346025600000 | 1190.15 |
1346112000000 | 1190.1 |
1346198400000 | 1192.11 |
1346284800000 | 1183.76 |
1346371200000 | 1187.31 |
1346630400000 | 1190.83 |
1346716800000 | 1190.02 |
1346803200000 | 1187.98 |
1346889600000 | 1198.3 |
1346976000000 | 1212.56 |
1347235200000 | 1204.89 |
1347321600000 | 1208.77 |
1347408000000 | 1218.81 |
1347494400000 | 1227.76 |
1347580800000 | 1244.39 |
1347840000000 | 1241.06 |
1347926400000 | 1233.11 |
1348012800000 | 1232.74 |
1348099200000 | 1218.27 |
1348185600000 | 1220.31 |
1348444800000 | 1220.56 |
1348531200000 | 1214.79 |
1348617600000 | 1213.04 |
1348704000000 | 1220.93 |
1348790400000 | 1216.75 |
1349049600000 | 1210.68 |
1349136000000 | 1215.07 |
1349222400000 | 1221.54 |
1349308800000 | 1224.28 |
1349395200000 | 1228.59 |
1349654400000 | 1223.03 |
1349740800000 | 1220.3 |
1349827200000 | 1222.26 |
1349913600000 | 1217.31 |
1350000000000 | 1218.92 |
1350259200000 | 1227.53 |
1350345600000 | 1235.73 |
1350432000000 | 1240.85 |
1350518400000 | 1247.02 |
1350604800000 | 1238.63 |
1350864000000 | 1236.32 |
1350950400000 | 1228.53 |
1351036800000 | 1232.25 |
1351123200000 | 1234.26 |
1351209600000 | 1227.78 |
1351468800000 | 1224.84 |
1351555200000 | 1222.76 |
1351641600000 | 1231.77 |
1351728000000 | 1236.47 |
1351814400000 | 1246.51 |
1352073600000 | 1240.47 |
1352160000000 | 1244.35 |
1352246400000 | 1246.74 |
1352332800000 | 1230.63 |
1352419200000 | 1224.92 |
1352678400000 | 1223.31 |
1352764800000 | 1219.84 |
1352851200000 | 1212.23 |
1352937600000 | 1205.91 |
1353024000000 | 1209.43 |
1353283200000 | 1224.01 |
1353369600000 | 1224.18 |
1353456000000 | 1222.07 |
1353542400000 | 1228.61 |
1353628800000 | 1240.38 |
1353888000000 | 1238.08 |
1353974400000 | 1236.3 |
1354060800000 | 1234.07 |
1354147200000 | 1243.31 |
1354233600000 | 1246.36 |
1354492800000 | 1251.2 |
1354579200000 | 1251.16 |
1354665600000 | 1248.97 |
1354752000000 | 1254.66 |
1354838400000 | 1263.26 |
1355097600000 | 1265.71 |
1355184000000 | 1266.37 |
1355270400000 | 1270.69 |
1355356800000 | 1266.42 |
1355443200000 | 1270.02 |
1355702400000 | 1275.54 |
1355788800000 | 1282.28 |
1355875200000 | 1284.39 |
1355961600000 | 1297.08 |
1356048000000 | 1294.08 |
1356307200000 | 1294.97 |
1356393600000 | 1297.94 |
1356480000000 | 1294.46 |
1356566400000 | 1300.71 |
1356652800000 | 1294.86 |
1356912000000 | 1300.9 |
1357084800000 | 1320.22 |
1357171200000 | 1314.4 |
1357257600000 | 1319.15 |
1357516800000 | 1322.84 |
1357603200000 | 1313.83 |
1357689600000 | 1324.64 |
1357776000000 | 1331.33 |
1357862400000 | 1328.15 |
1358121600000 | 1329.41 |
1358208000000 | 1337.08 |
1358294400000 | 1332.51 |
1358380800000 | 1329.23 |
1358467200000 | 1335.17 |
1358726400000 | 1335.72 |
1358812800000 | 1342.26 |
1358899200000 | 1338.61 |
1358985600000 | 1341.38 |
1359072000000 | 1344.62 |
1359331200000 | 1341.72 |
1359417600000 | 1341.85 |
1359504000000 | 1341.82 |
1359590400000 | 1335.01 |
1359676800000 | 1335.91 |
1359936000000 | 1331.87 |
1360022400000 | 1318.9 |
1360108800000 | 1324.08 |
1360195200000 | 1320.34 |
1360281600000 | 1328.36 |
1360540800000 | 1325.44 |
1360627200000 | 1332.62 |
1360713600000 | 1330.64 |
1360800000000 | 1328.33 |
1360886400000 | 1325.19 |
1361145600000 | 1328.84 |
1361232000000 | 1334.89 |
1361318400000 | 1331.19 |
1361404800000 | 1318.41 |
1361491200000 | 1325.42 |
1361750400000 | 1317.41 |
1361836800000 | 1320.04 |
1361923200000 | 1329.74 |
1362009600000 | 1340.2 |
1362096000000 | 1344.18 |
1362355200000 | 1348.92 |
1362441600000 | 1352.95 |
1362528000000 | 1355.44 |
1362614400000 | 1352.33 |
1362700800000 | 1352.12 |
1362960000000 | 1358.21 |
1363046400000 | 1353.03 |
1363132800000 | 1349.43 |
1363219200000 | 1359.46 |
1363305600000 | 1359.07 |
1363564800000 | 1343.11 |
1363651200000 | 1340.61 |
1363737600000 | 1345.39 |
1363824000000 | 1342.71 |
1363910400000 | 1347.62 |
1364169600000 | 1352.96 |
1364256000000 | 1360.66 |
1364342400000 | 1369.93 |
1364428800000 | 1368.89 |
1364515200000 | 1366.12 |
1364774400000 | 1360.29 |
1364860800000 | 1380.61 |
1364947200000 | 1379.22 |
1365033600000 | 1394.1 |
1365120000000 | 1411.53 |
1365379200000 | 1425.2 |
1365465600000 | 1419.4 |
1365552000000 | 1430.18 |
1365638400000 | 1443.55 |
1365724800000 | 1458.72 |
1365984000000 | 1437.1 |
1366070400000 | 1443.27 |
1366156800000 | 1441.94 |
1366243200000 | 1436.02 |
1366329600000 | 1453.37 |
1366588800000 | 1451.47 |
1366675200000 | 1450.65 |
1366761600000 | 1460.56 |
1366848000000 | 1465.09 |
1366934400000 | 1458.56 |
1367193600000 | 1464.65 |
1367280000000 | 1476.66 |
1367366400000 | 1474.28 |
1367452800000 | 1475.17 |
1367539200000 | 1477.23 |
1367798400000 | 1480.66 |
1367884800000 | 1487.62 |
1367971200000 | 1487.3 |
1368057600000 | 1474.62 |
1368144000000 | 1473.77 |
1368403200000 | 1472.47 |
1368489600000 | 1465.07 |
1368576000000 | 1468.24 |
1368662400000 | 1465.5 |
1368748800000 | 1473.71 |
1369008000000 | 1477.83 |
1369094400000 | 1475.3 |
1369180800000 | 1452.34 |
1369267200000 | 1412.89 |
1369353600000 | 1411.54 |
1369612800000 | 1413.69 |
1369699200000 | 1406.25 |
1369785600000 | 1384.72 |
1369872000000 | 1359.94 |
1369958400000 | 1350.55 |
1370217600000 | 1343.74 |
1370304000000 | 1345.82 |
1370390400000 | 1325.02 |
1370476800000 | 1329.76 |
1370563200000 | 1336.7 |
1370822400000 | 1328.5 |
1370908800000 | 1308.58 |
1370995200000 | 1297.54 |
1371081600000 | 1309.42 |
1371168000000 | 1327.07 |
1371427200000 | 1333.9 |
1371513600000 | 1335.83 |
1371600000000 | 1318.31 |
1371686400000 | 1258.61 |
1371772800000 | 1262.45 |
1372032000000 | 1251.94 |
1372118400000 | 1262.87 |
1372204800000 | 1280.47 |
1372291200000 | 1307.41 |
1372377600000 | 1316.84 |
1372636800000 | 1311.62 |
1372723200000 | 1330.85 |
1372809600000 | 1321.5 |
1372896000000 | 1327.62 |
1372982400000 | 1328.54 |
1373241600000 | 1318.46 |
1373328000000 | 1334.96 |
1373414400000 | 1339.03 |
1373500800000 | 1371.41 |
1373587200000 | 1364.94 |
1373846400000 | 1364.93 |
1373932800000 | 1367.27 |
1374019200000 | 1363.92 |
1374105600000 | 1368.43 |
1374192000000 | 1367.66 |
1374451200000 | 1374.58 |
1374537600000 | 1379.02 |
1374624000000 | 1365.07 |
1374710400000 | 1360.06 |
1374796800000 | 1357.12 |
1375056000000 | 1344.76 |
1375142400000 | 1341.85 |
1375228800000 | 1323.83 |
1375315200000 | 1330.11 |
1375401600000 | 1336.41 |
1375660800000 | 1336.34 |
1375747200000 | 1340.76 |
1375833600000 | 1326.23 |
1375920000000 | 1330.19 |
1376006400000 | 1337.05 |
1376265600000 | 1324.92 |
1376352000000 | 1319.33 |
1376438400000 | 1322.52 |
1376524800000 | 1303.82 |
1376611200000 | 1291.12 |
1376870400000 | 1282.37 |
1376956800000 | 1288.81 |
1377043200000 | 1284.36 |
1377129600000 | 1279.62 |
1377216000000 | 1294.42 |
1377475200000 | 1296.26 |
1377561600000 | 1290.22 |
1377648000000 | 1280.72 |
1377734400000 | 1282.25 |
1377820800000 | 1281.13 |
1378080000000 | 1290.41 |
1378166400000 | 1290.97 |
1378252800000 | 1296.44 |
1378339200000 | 1289.99 |
1378425600000 | 1300.44 |
1378684800000 | 1327.74 |
1378771200000 | 1334.02 |
1378857600000 | 1340.89 |
1378944000000 | 1334.43 |
1379030400000 | 1333.62 |
1379289600000 | 1349.8 |
1379376000000 | 1346.07 |
1379462400000 | 1371.41 |
1379548800000 | 1394.16 |
1379635200000 | 1378.35 |
1379894400000 | 1373.9 |
1379980800000 | 1363.36 |
1380067200000 | 1364.89 |
1380153600000 | 1369.63 |
1380240000000 | 1371.99 |
1380499200000 | 1357.52 |
1380585600000 | 1366.56 |
1380672000000 | 1365.1 |
1380758400000 | 1351.9 |
1380844800000 | 1347 |
1381104000000 | 1341.53 |
1381190400000 | 1337.11 |
1381276800000 | 1343.32 |
1381363200000 | 1361.16 |
1381449600000 | 1373.8 |
1381708800000 | 1374.64 |
1381795200000 | 1368.92 |
1381881600000 | 1383.54 |
1381968000000 | 1403 |
1382054400000 | 1407.12 |
1382313600000 | 1404.39 |
1382400000000 | 1412.26 |
1382486400000 | 1407.41 |
1382572800000 | 1406.39 |
1382659200000 | 1406.37 |
1382918400000 | 1403.4 |
1383004800000 | 1395.48 |
1383091200000 | 1391.4 |
1383177600000 | 1380.67 |
1383264000000 | 1381.18 |
1383523200000 | 1384.19 |
1383609600000 | 1372.37 |
1383696000000 | 1372.16 |
1383782400000 | 1359.67 |
1383868800000 | 1350.02 |
1384128000000 | 1349.92 |
1384214400000 | 1350.31 |
1384300800000 | 1350.66 |
1384387200000 | 1363.71 |
1384473600000 | 1376.3 |
1384732800000 | 1374.61 |
1384819200000 | 1362.93 |
1384905600000 | 1352.53 |
1384992000000 | 1347.34 |
1385078400000 | 1345.99 |
1385337600000 | 1341.5 |
1385424000000 | 1340.16 |
1385510400000 | 1345.69 |
1385596800000 | 1347.4 |
1385683200000 | 1339.6 |
1385942400000 | 1331.5 |
1386028800000 | 1329.13 |
1386115200000 | 1324.84 |
1386201600000 | 1323.91 |
1386288000000 | 1328.49 |
1386547200000 | 1332.24 |
1386633600000 | 1334.95 |
1386720000000 | 1314.5 |
1386806400000 | 1307.16 |
1386892800000 | 1309.77 |
1387152000000 | 1307.76 |
1387238400000 | 1305.08 |
1387324800000 | 1324.79 |
1387411200000 | 1321.73 |
1387497600000 | 1329.05 |
1387756800000 | 1333.78 |
1387843200000 | 1334.6 |
1387929600000 | 1334.8 |
1388016000000 | 1338.18 |
1388102400000 | 1339.12 |
1388361600000 | 1347.84 |
1388448000000 | 1347.92 |
1388620800000 | 1343.25 |
1388707200000 | 1345.49 |
1388966400000 | 1342.87 |
1389052800000 | 1342.93 |
1389139200000 | 1345.08 |
1389225600000 | 1342 |
1389312000000 | 1351.74 |
1389571200000 | 1349.06 |
1389657600000 | 1345.11 |
1389744000000 | 1353.35 |
1389830400000 | 1353.2 |
1389916800000 | 1355.42 |
1390176000000 | 1351.56 |
1390262400000 | 1358.85 |
1390348800000 | 1361.3 |
1390435200000 | 1349.84 |
1390521600000 | 1333.76 |
1390780800000 | 1320.98 |
1390867200000 | 1327.72 |
1390953600000 | 1327.09 |
1391040000000 | 1325.27 |
1391126400000 | 1325.25 |
1391385600000 | 1310.61 |
1391472000000 | 1308.71 |
1391558400000 | 1312.14 |
1391644800000 | 1320.38 |
1391731200000 | 1333.87 |
1391990400000 | 1343.51 |
1392076800000 | 1349.81 |
1392163200000 | 1355.04 |
1392249600000 | 1352.81 |
1392336000000 | 1354 |
1392595200000 | 1358.51 |
1392681600000 | 1368.15 |
1392768000000 | 1368.99 |
1392854400000 | 1363.19 |
1392940800000 | 1366.11 |
1393200000000 | 1363.33 |
1393286400000 | 1366.31 |
1393372800000 | 1364.54 |
1393459200000 | 1361.3 |
1393545600000 | 1365.22 |
1393804800000 | 1359.84 |
1393891200000 | 1374.3 |
1393977600000 | 1377.37 |
1394064000000 | 1379.81 |
1394150400000 | 1375.2 |
1394409600000 | 1362.89 |
1394496000000 | 1369.58 |
1394582400000 | 1359.94 |
1394668800000 | 1356.49 |
1394755200000 | 1349.61 |
1395014400000 | 1349.51 |
1395100800000 | 1356.71 |
1395187200000 | 1343.76 |
1395273600000 | 1329.45 |
1395360000000 | 1336.66 |
1395619200000 | 1338.03 |
1395705600000 | 1343.95 |
1395792000000 | 1338.43 |
1395878400000 | 1348.42 |
1395964800000 | 1358.7 |
1396224000000 | 1369.2 |
1396310400000 | 1374.16 |
1396396800000 | 1384.01 |
1396483200000 | 1384.79 |
1396569600000 | 1392.52 |
1396828800000 | 1391.77 |
1396915200000 | 1395.58 |
1397001600000 | 1390.57 |
1397088000000 | 1388.35 |
1397174400000 | 1378.15 |
1397433600000 | 1382.95 |
1397520000000 | 1390.57 |
1397606400000 | 1400.94 |
1397692800000 | 1401.25 |
1397779200000 | 1403.38 |
1398038400000 | 1402.62 |
1398124800000 | 1404.98 |
1398211200000 | 1403.83 |
1398297600000 | 1407.28 |
1398384000000 | 1400.87 |
1398643200000 | 1405.28 |
1398729600000 | 1409.77 |
1398816000000 | 1413.44 |
1398902400000 | 1422.45 |
1398988800000 | 1424.83 |
1399248000000 | 1427.14 |
1399334400000 | 1427.35 |
1399420800000 | 1431.95 |
1399507200000 | 1435.8 |
1399593600000 | 1436.99 |
1399852800000 | 1441.52 |
1399939200000 | 1445.07 |
1400025600000 | 1456.46 |
1400112000000 | 1458.88 |
1400198400000 | 1461.72 |
1400457600000 | 1454.35 |
1400544000000 | 1451.15 |
1400630400000 | 1446.18 |
1400716800000 | 1448.26 |
1400803200000 | 1459.5 |
1401062400000 | 1461.54 |
1401148800000 | 1467.2 |
1401235200000 | 1463.26 |
1401321600000 | 1467.58 |
1401408000000 | 1473.75 |
1401667200000 | 1479 |
1401753600000 | 1478.18 |
1401840000000 | 1475.3 |
1401926400000 | 1487.15 |
1402012800000 | 1488.38 |
1402272000000 | 1482.65 |
1402358400000 | 1476.31 |
1402444800000 | 1472.3 |
1402531200000 | 1468.66 |
1402617600000 | 1469.2 |
1402876800000 | 1462.39 |
1402963200000 | 1462.77 |
1403049600000 | 1467.83 |
1403136000000 | 1481.32 |
1403222400000 | 1484.23 |
1403481600000 | 1480.66 |
1403568000000 | 1479.34 |
1403654400000 | 1481.01 |
1403740800000 | 1488.07 |
1403827200000 | 1492.1 |
1404086400000 | 1491.08 |
1404172800000 | 1494.06 |
1404259200000 | 1497.22 |
1404345600000 | 1493.46 |
1404432000000 | 1491.83 |
1404691200000 | 1493.56 |
1404777600000 | 1493.05 |
1404864000000 | 1492.76 |
1404950400000 | 1498.36 |
1405036800000 | 1497.16 |
1405296000000 | 1500.31 |
1405382400000 | 1503.61 |
1405468800000 | 1512.72 |
1405555200000 | 1505.47 |
1405641600000 | 1512.87 |
1405900800000 | 1509.41 |
1405987200000 | 1516.62 |
1406073600000 | 1520.83 |
1406160000000 | 1519.3 |
1406246400000 | 1512.27 |
1406505600000 | 1517.03 |
1406592000000 | 1517.68 |
1406678400000 | 1519.31 |
1406764800000 | 1510.07 |
1406851200000 | 1500.62 |
1407110400000 | 1502.14 |
1407196800000 | 1489.14 |
1407283200000 | 1485.83 |
1407369600000 | 1488.2 |
1407456000000 | 1484.74 |
1407715200000 | 1499 |
1407801600000 | 1498.74 |
1407888000000 | 1513.51 |
1407974400000 | 1514.73 |
1408060800000 | 1518.58 |
1408320000000 | 1525.32 |
1408406400000 | 1534.94 |
1408492800000 | 1537.41 |
1408579200000 | 1540.67 |
1408665600000 | 1533.59 |
1408924800000 | 1535.61 |
1409011200000 | 1533.29 |
1409097600000 | 1535.13 |
1409184000000 | 1530.01 |
1409270400000 | 1530.51 |
1409529600000 | 1531.62 |
1409616000000 | 1532.49 |
1409702400000 | 1541.9 |
1409788800000 | 1537.53 |
1409875200000 | 1541.89 |
1410134400000 | 1535.84 |
1410220800000 | 1524.88 |
1410307200000 | 1507.92 |
1410393600000 | 1507.25 |
1410480000000 | 1482.96 |
1410739200000 | 1475.15 |
1410825600000 | 1473.82 |
1410912000000 | 1472.29 |
1410998400000 | 1467.24 |
1411084800000 | 1466.62 |
1411344000000 | 1457.51 |
1411430400000 | 1450.91 |
1411516800000 | 1447.04 |
1411603200000 | 1444.76 |
1411689600000 | 1450.5 |
1411948800000 | 1444.28 |
1412035200000 | 1438.75 |
1412121600000 | 1436.06 |
1412208000000 | 1427.19 |
1412294400000 | 1425.01 |
1412553600000 | 1431.94 |
1412640000000 | 1428.94 |
1412726400000 | 1437.93 |
1412812800000 | 1443.02 |
1412899200000 | 1435.86 |
1413158400000 | 1435.07 |
1413244800000 | 1441.83 |
1413331200000 | 1439.44 |
1413417600000 | 1435.53 |
1413504000000 | 1442.36 |
1413763200000 | 1458.92 |
1413849600000 | 1471.58 |
1413936000000 | 1475.52 |
1414022400000 | 1481.49 |
1414108800000 | 1482.11 |
1414368000000 | 1489.94 |
1414454400000 | 1495.64 |
1414540800000 | 1494.58 |
1414627200000 | 1502.96 |
1414713600000 | 1526.93 |
1414972800000 | 1526.32 |
1415059200000 | 1534.69 |
1415145600000 | 1524.35 |
1415232000000 | 1510.56 |
1415318400000 | 1508.57 |
1415577600000 | 1519.12 |
1415664000000 | 1520.2 |
1415750400000 | 1522.26 |
1415836800000 | 1527.5 |
1415923200000 | 1527.23 |
1416182400000 | 1523.41 |
1416268800000 | 1529.36 |
1416355200000 | 1521.81 |
1416441600000 | 1519.21 |
1416528000000 | 1529.97 |
1416787200000 | 1534.24 |
1416873600000 | 1536.93 |
1416960000000 | 1544.15 |
1417046400000 | 1540.77 |
1417132800000 | 1543.74 |
1417392000000 | 1540.6 |
1417478400000 | 1544.62 |
1417564800000 | 1540.39 |
1417651200000 | 1536.83 |
1417737600000 | 1529.52 |
1417996800000 | 1532.32 |
1418083200000 | 1534.41 |
1418169600000 | 1530.47 |
1418256000000 | 1525.34 |
1418342400000 | 1518.95 |
1418601600000 | 1500.54 |
1418688000000 | 1493.62 |
1418774400000 | 1507.47 |
1418860800000 | 1516.07 |
1418947200000 | 1530.03 |
1419206400000 | 1550.56 |
1419292800000 | 1544.42 |
1419379200000 | 1543.39 |
1419465600000 | 1542.88 |
1419552000000 | 1547.99 |
1419811200000 | 1553.19 |
1419897600000 | 1550.52 |
1419984000000 | 1534.68 |
1420156800000 | 1546 |
1420416000000 | 1545.42 |
1420502400000 | 1545.83 |
1420588800000 | 1558.54 |
1420675200000 | 1568.83 |
1420761600000 | 1574.44 |
1421020800000 | 1586.56 |
1421107200000 | 1589.92 |
1421193600000 | 1593.34 |
1421280000000 | 1599.87 |
1421366400000 | 1604.73 |
1421625600000 | 1604.22 |
1421712000000 | 1599.63 |
1421798400000 | 1603.11 |
1421884800000 | 1617.92 |
1421971200000 | 1629.48 |
1422230400000 | 1634.02 |
1422316800000 | 1635.77 |
1422403200000 | 1630.07 |
1422489600000 | 1625.4 |
1422576000000 | 1605.37 |
1422835200000 | 1612.2 |
1422921600000 | 1616.62 |
1423008000000 | 1617.36 |
1423094400000 | 1634.81 |
1423180800000 | 1611.61 |
1423440000000 | 1599.28 |
1423526400000 | 1604.53 |
1423612800000 | 1599.41 |
1423699200000 | 1612.52 |
1423785600000 | 1617.23 |
1424044800000 | 1617.6 |
1424131200000 | 1613.01 |
1424217600000 | 1622.3 |
1424304000000 | 1606.44 |
1424390400000 | 1614.74 |
1424649600000 | 1623.09 |
1424736000000 | 1604.88 |
1424822400000 | 1609.71 |
1424908800000 | 1599.53 |
1424995200000 | 1601.68 |
1425254400000 | 1606.65 |
1425340800000 | 1606.83 |
1425427200000 | 1591.69 |
1425513600000 | 1591.29 |
1425600000000 | 1562.34 |
1425859200000 | 1554.07 |
1425945600000 | 1542.51 |
1426032000000 | 1544.62 |
1426118400000 | 1564.89 |
1426204800000 | 1565.04 |
1426464000000 | 1575.79 |
1426550400000 | 1568.66 |
1426636800000 | 1590.31 |
1426723200000 | 1598.22 |
1426809600000 | 1625.62 |
1427068800000 | 1627.79 |
1427155200000 | 1626.03 |
1427241600000 | 1615.97 |
1427328000000 | 1604.35 |
1427414400000 | 1609.68 |
1427673600000 | 1615.8 |
1427760000000 | 1600.11 |
1427846400000 | 1603.7 |
1427932800000 | 1616.44 |
1428019200000 | 1617.57 |
1428278400000 | 1629.87 |
1428364800000 | 1618.3 |
1428451200000 | 1626.67 |
1428537600000 | 1618.43 |
1428624000000 | 1619.99 |
1428883200000 | 1609.01 |
1428969600000 | 1618.05 |
1429056000000 | 1609.16 |
1429142400000 | 1617.45 |
1429228800000 | 1610.35 |
1429488000000 | 1604.63 |
1429574400000 | 1608.88 |
1429660800000 | 1613.38 |
1429747200000 | 1614.02 |
1429833600000 | 1620.37 |
1430092800000 | 1624.97 |
1430179200000 | 1626.96 |
1430265600000 | 1608.99 |
1430352000000 | 1594.41 |
1430438400000 | 1594.48 |
1430697600000 | 1603.15 |
1430784000000 | 1582.05 |
1430870400000 | 1576.26 |
1430956800000 | 1574.83 |
1431043200000 | 1598.94 |
1431302400000 | 1587.62 |
1431388800000 | 1584.61 |
1431475200000 | 1584.46 |
1431561600000 | 1599.04 |
1431648000000 | 1615.09 |
1431907200000 | 1607.88 |
1431993600000 | 1604.12 |
1432080000000 | 1606.19 |
1432166400000 | 1603.24 |
1432252800000 | 1603.31 |
1432512000000 | 1604.7 |
1432598400000 | 1592.83 |
1432684800000 | 1597.54 |
1432771200000 | 1591.21 |
1432857600000 | 1578.32 |
1433116800000 | 1588.46 |
1433203200000 | 1581.18 |
1433289600000 | 1576.81 |
1433376000000 | 1567.77 |
1433462400000 | 1547.09 |
1433721600000 | 1542 |
1433808000000 | 1535.66 |
1433894400000 | 1546.92 |
1433980800000 | 1553.97 |
1434067200000 | 1555.47 |
1434326400000 | 1548.75 |
1434412800000 | 1553.68 |
1434499200000 | 1555.44 |
1434585600000 | 1570.02 |
1434672000000 | 1564.44 |
1434931200000 | 1567.69 |
1435017600000 | 1565.67 |
1435104000000 | 1558.11 |
1435190400000 | 1547.63 |
1435276800000 | 1547.02 |
1435536000000 | 1519.49 |
1435622400000 | 1524.45 |
1435708800000 | 1540.1 |
1435795200000 | 1541.75 |
1435881600000 | 1538.37 |
1436140800000 | 1530.37 |
1436227200000 | 1542.22 |
1436313600000 | 1524.91 |
1436400000000 | 1531.02 |
1436486400000 | 1542.77 |
1436745600000 | 1552.45 |
1436832000000 | 1560.7 |
1436918400000 | 1561.32 |
1437004800000 | 1574.24 |
1437091200000 | 1571.79 |
1437350400000 | 1573.04 |
1437436800000 | 1570.72 |
1437523200000 | 1567.12 |
1437609600000 | 1559.86 |
1437696000000 | 1561.36 |
1437955200000 | 1560.44 |
1438041600000 | 1561.77 |
1438128000000 | 1564.72 |
1438214400000 | 1560.86 |
1438300800000 | 1572.56 |
1438560000000 | 1571.27 |
1438646400000 | 1574.47 |
1438732800000 | 1572.64 |
1438819200000 | 1573.27 |
1438905600000 | 1579.02 |
1439164800000 | 1578.77 |
1439251200000 | 1577.77 |
1439337600000 | 1576.64 |
1439424000000 | 1580.66 |
1439510400000 | 1590.39 |
1439769600000 | 1593.9 |
1439856000000 | 1591.54 |
1439942400000 | 1582.57 |
1440028800000 | 1572.97 |
1440115200000 | 1542.78 |
1440374400000 | 1473.09 |
1440460800000 | 1453.54 |
1440547200000 | 1473.37 |
1440633600000 | 1503.43 |
1440720000000 | 1504.39 |
1440979200000 | 1481.52 |
1441065600000 | 1451.1 |
1441152000000 | 1458.71 |
1441238400000 | 1460.59 |
1441324800000 | 1435.19 |
1441584000000 | 1432.69 |
1441670400000 | 1454.02 |
1441756800000 | 1460.62 |
1441843200000 | 1454.2 |
1441929600000 | 1465.39 |
1442188800000 | 1466.23 |
1442275200000 | 1468.02 |
1442361600000 | 1483.91 |
1442448000000 | 1492.1 |
1442534400000 | 1493.26 |
1442793600000 | 1496.06 |
1442880000000 | 1482.18 |
1442966400000 | 1480.09 |
1443052800000 | 1474.78 |
1443139200000 | 1490.76 |
1443398400000 | 1475.38 |
1443484800000 | 1471.21 |
1443571200000 | 1490.02 |
1443657600000 | 1502.23 |
1443744000000 | 1510.93 |
1444003200000 | 1536.89 |
1444089600000 | 1535.78 |
1444176000000 | 1546.41 |
1444262400000 | 1554.22 |
1444348800000 | 1558.97 |
1444608000000 | 1566.26 |
1444694400000 | 1552.85 |
1444780800000 | 1545.54 |
1444867200000 | 1565.18 |
1444953600000 | 1580.63 |
1445212800000 | 1589.18 |
1445299200000 | 1583.75 |
1445385600000 | 1582.67 |
1445472000000 | 1597.61 |
1445558400000 | 1596.61 |
1445817600000 | 1599.35 |
1445904000000 | 1597.97 |
1445990400000 | 1601.44 |
1446076800000 | 1593.52 |
1446163200000 | 1590.18 |
1446422400000 | 1601.83 |
1446508800000 | 1589.73 |
1446595200000 | 1581.65 |
1446681600000 | 1583.74 |
1446768000000 | 1547.39 |
1447027200000 | 1525.41 |
1447113600000 | 1527.26 |
1447200000000 | 1534.76 |
1447286400000 | 1531.72 |
1447372800000 | 1516.37 |
1447632000000 | 1522.92 |
1447718400000 | 1534.22 |
1447804800000 | 1545.26 |
1447891200000 | 1559.22 |
1447977600000 | 1573.1 |
1448236800000 | 1568.72 |
1448323200000 | 1560.92 |
1448409600000 | 1562.84 |
1448496000000 | 1564.83 |
1448582400000 | 1567.96 |
1448841600000 | 1555.58 |
1448928000000 | 1581.03 |
1449014400000 | 1558.39 |
1449100800000 | 1544.36 |
1449187200000 | 1557.42 |
1449446400000 | 1558.4 |
1449532800000 | 1554.9 |
1449619200000 | 1546.23 |
1449705600000 | 1535.14 |
1449792000000 | 1528.44 |
1450051200000 | 1528.29 |
1450137600000 | 1533.34 |
1450224000000 | 1563.52 |
1450310400000 | 1559.13 |
1450396800000 | 1547.39 |
1450656000000 | 1550.5 |
1450742400000 | 1556.74 |
1450828800000 | 1568.06 |
1450915200000 | 1574.33 |
1451001600000 | 1572.76 |
1451260800000 | 1575.84 |
1451347200000 | 1589.81 |
1451433600000 | 1583.68 |
1451520000000 | 1572.46 |
1451865600000 | 1552.16 |
1451952000000 | 1568.3 |
1452038400000 | 1559.47 |
1452124800000 | 1532.19 |
1452211200000 | 1514.93 |
1452470400000 | 1515.64 |
1452556800000 | 1505.45 |
1452643200000 | 1500.79 |
1452729600000 | 1491.78 |
1452816000000 | 1476.44 |
1453075200000 | 1467.34 |
1453161600000 | 1479.1 |
1453248000000 | 1437.49 |
1453334400000 | 1436.16 |
1453420800000 | 1476.65 |
1453680000000 | 1470.81 |
1453766400000 | 1485.66 |
1453852800000 | 1474.14 |
1453939200000 | 1467.74 |
1454025600000 | 1501.38 |
1454284800000 | 1514 |
1454371200000 | 1494.5 |
1454457600000 | 1498.85 |
1454544000000 | 1504.8 |
1454630400000 | 1473.44 |
1454889600000 | 1443.83 |
1454976000000 | 1418.46 |
1455062400000 | 1420.54 |
1455148800000 | 1410.92 |
1455235200000 | 1410.79 |
1455494400000 | 1429.75 |
1455580800000 | 1451.39 |
1455667200000 | 1458.97 |
1455753600000 | 1472.79 |
1455840000000 | 1481.18 |
1456099200000 | 1498.28 |
1456185600000 | 1489.27 |
1456272000000 | 1485.4 |
1456358400000 | 1505.49 |
1456444800000 | 1502.21 |
1456704000000 | 1499.65 |
1456790400000 | 1531.11 |
1456876800000 | 1548.52 |
1456963200000 | 1560.11 |
1457049600000 | 1561.68 |
1457308800000 | 1558.91 |
1457395200000 | 1552.87 |
1457481600000 | 1555.71 |
1457568000000 | 1554.3 |
1457654400000 | 1587.32 |
1457913600000 | 1591.9 |
1458000000000 | 1590.13 |
1458086400000 | 1598.14 |
1458172800000 | 1630.22 |
1458259200000 | 1624.14 |
1458518400000 | 1616.4 |
1458604800000 | 1620.39 |
1458691200000 | 1610.87 |
1458777600000 | 1601.22 |
1458864000000 | 1602.18 |
1459123200000 | 1610.92 |
1459209600000 | 1633.11 |
1459296000000 | 1643.45 |
1459382400000 | 1646.61 |
1459468800000 | 1632.9 |
1459728000000 | 1639.33 |
1459814400000 | 1627.23 |
1459900800000 | 1634.58 |
1459987200000 | 1632.7 |
1460073600000 | 1642.64 |
1460332800000 | 1643.78 |
1460419200000 | 1650.31 |
1460505600000 | 1654.74 |
1460592000000 | 1654.14 |
1460678400000 | 1659.09 |
1460937600000 | 1659.45 |
1461024000000 | 1667.92 |
1461110400000 | 1656.59 |
1461196800000 | 1641.02 |
1461283200000 | 1647.95 |
1461542400000 | 1658.68 |
1461628800000 | 1664.15 |
1461715200000 | 1656.28 |
1461801600000 | 1653.91 |
1461888000000 | 1647.81 |
1462147200000 | 1659.13 |
1462233600000 | 1652.98 |
1462320000000 | 1661.41 |
1462406400000 | 1662.19 |
1462492800000 | 1663.92 |
1462752000000 | 1675.86 |
1462838400000 | 1683.33 |
1462924800000 | 1656.77 |
1463011200000 | 1656.96 |
1463097600000 | 1640.96 |
1463356800000 | 1650.81 |
1463443200000 | 1642.38 |
1463529600000 | 1624.53 |
1463616000000 | 1605.74 |
1463702400000 | 1618.44 |
1463961600000 | 1617.05 |
1464048000000 | 1627.31 |
1464134400000 | 1633.05 |
1464220800000 | 1637.41 |
1464307200000 | 1641.18 |
1464566400000 | 1642.52 |
1464652800000 | 1642.66 |
1464739200000 | 1640.92 |
1464825600000 | 1641.51 |
1464912000000 | 1658.9 |
1465171200000 | 1657.52 |
1465257600000 | 1668.64 |
1465344000000 | 1674.32 |
1465430400000 | 1673.42 |
1465516800000 | 1660.78 |
1465776000000 | 1650.81 |
1465862400000 | 1637.47 |
1465948800000 | 1649.69 |
1466035200000 | 1646 |
1466121600000 | 1647.22 |
1466380800000 | 1668.35 |
1466467200000 | 1677.97 |
1466553600000 | 1675.97 |
1466640000000 | 1687.85 |
1466726400000 | 1638.54 |
1466985600000 | 1634.44 |
1467072000000 | 1663.12 |
1467158400000 | 1694.66 |
1467244800000 | 1708.93 |
1467331200000 | 1711.97 |
1467590400000 | 1717.87 |
1467676800000 | 1719.14 |
1467763200000 | 1705.58 |
1467849600000 | 1698.66 |
1467936000000 | 1714.48 |
1468195200000 | 1731.05 |
1468281600000 | 1739.62 |
1468368000000 | 1747.36 |
1468454400000 | 1744.14 |
1468540800000 | 1740.52 |
1468800000000 | 1745.45 |
1468886400000 | 1748.14 |
1468972800000 | 1757.55 |
1469059200000 | 1763.39 |
1469145600000 | 1768.2 |
1469404800000 | 1770.52 |
1469491200000 | 1771.86 |
1469577600000 | 1760.05 |
1469664000000 | 1772.46 |
1469750400000 | 1784.34 |
1470009600000 | 1790.92 |
1470096000000 | 1773.44 |
1470182400000 | 1749.87 |
1470268800000 | 1753.61 |
1470355200000 | 1756.21 |
1470614400000 | 1765.2 |
1470700800000 | 1771.36 |
1470787200000 | 1773.35 |
1470873600000 | 1761.53 |
1470960000000 | 1768.09 |
1471219200000 | 1768.17 |
1471305600000 | 1750.51 |
1471392000000 | 1752.09 |
1471478400000 | 1751.08 |
1471564800000 | 1740.87 |
1471824000000 | 1747.2 |
1471910400000 | 1755.13 |
1471996800000 | 1746.28 |
1472083200000 | 1750.61 |
1472169600000 | 1737.92 |
1472428800000 | 1740.47 |
1472515200000 | 1736.45 |
1472601600000 | 1735.35 |
1472688000000 | 1737.83 |
1472774400000 | 1743.39 |
1473033600000 | 1751.95 |
1473120000000 | 1769.48 |
1473206400000 | 1772.92 |
1473292800000 | 1764.74 |
1473379200000 | 1713.56 |
1473638400000 | 1713.45 |
1473724800000 | 1684.32 |
1473811200000 | 1685.38 |
1473897600000 | 1687.91 |
1473984000000 | 1684.2 |
1474243200000 | 1700.85 |
1474329600000 | 1699.8 |
1474416000000 | 1714.96 |
1474502400000 | 1741.79 |
1474588800000 | 1743.64 |
1474848000000 | 1744.12 |
1474934400000 | 1741.2 |
1475020800000 | 1745.35 |
1475107200000 | 1730.54 |
1475193600000 | 1726.49 |
1475452800000 | 1708.92 |
1475539200000 | 1686.54 |
1475625600000 | 1654.43 |
1475712000000 | 1651.41 |
1475798400000 | 1644.55 |
1476057600000 | 1649.25 |
1476144000000 | 1631.88 |
1476230400000 | 1638.56 |
1476316800000 | 1648.98 |
1476403200000 | 1646.13 |
1476662400000 | 1643.15 |
1476748800000 | 1658.13 |
1476835200000 | 1664.94 |
1476921600000 | 1664.69 |
1477008000000 | 1660.45 |
1477267200000 | 1667.44 |
1477353600000 | 1666.41 |
1477440000000 | 1652.86 |
1477526400000 | 1623.19 |
1477612800000 | 1620.88 |
1477872000000 | 1639.98 |
1477958400000 | 1625.61 |
1478044800000 | 1612.02 |
1478131200000 | 1606.98 |
1478217600000 | 1609.77 |
1478476800000 | 1616.14 |
1478563200000 | 1623.65 |
1478649600000 | 1590.09 |
1478736000000 | 1573.66 |
1478822400000 | 1569.15 |
1479081600000 | 1577.8 |
1479168000000 | 1573.75 |
1479254400000 | 1565.63 |
1479340800000 | 1564.85 |
1479427200000 | 1560.28 |
1479686400000 | 1561.98 |
1479772800000 | 1580.08 |
1479859200000 | 1572.6 |
1479945600000 | 1575.07 |
1480032000000 | 1579.77 |
1480291200000 | 1587.17 |
1480377600000 | 1595.06 |
1480464000000 | 1586.59 |
1480550400000 | 1566.22 |
1480636800000 | 1577.82 |
1480896000000 | 1581.51 |
1480982400000 | 1591.93 |
1481068800000 | 1618.49 |
1481155200000 | 1624.74 |
1481241600000 | 1624.46 |
1481500800000 | 1629.34 |
1481587200000 | 1635.64 |
1481673600000 | 1616.42 |
1481760000000 | 1587.78 |
1481846400000 | 1600.1 |
1482105600000 | 1612.64 |
1482192000000 | 1613.63 |
1482278400000 | 1604.08 |
1482364800000 | 1602.26 |
1482451200000 | 1603.49 |
1482710400000 | 1604.2 |
1482796800000 | 1605.5 |
1482883200000 | 1595.87 |
1482969600000 | 1611.03 |
1483056000000 | 1624.89 |
1483315200000 | 1625.91 |
1483401600000 | 1626.77 |
1483488000000 | 1647.44 |
1483574400000 | 1662.01 |
1483660800000 | 1663.12 |
1483920000000 | 1655.76 |
1484006400000 | 1647.57 |
1484092800000 | 1636.55 |
1484179200000 | 1644.85 |
1484265600000 | 1640.23 |
1484524800000 | 1637.08 |
1484611200000 | 1645.48 |
1484697600000 | 1650.4 |
1484784000000 | 1630.15 |
1484870400000 | 1635.86 |
1485129600000 | 1646.28 |
1485216000000 | 1646.13 |
1485302400000 | 1638.2 |
1485388800000 | 1638.95 |
1485475200000 | 1633.32 |
1485734400000 | 1627.75 |
1485820800000 | 1639.2 |
1485907200000 | 1628.43 |
1485993600000 | 1638.64 |
1486080000000 | 1647.68 |
1486339200000 | 1640.57 |
1486425600000 | 1643.8 |
1486512000000 | 1657.98 |
1486598400000 | 1661.67 |
1486684800000 | 1670.81 |
1486944000000 | 1671.89 |
1487030400000 | 1665.79 |
1487116800000 | 1667.2 |
1487203200000 | 1674.84 |
1487289600000 | 1675.56 |
1487548800000 | 1676.2 |
1487635200000 | 1687.79 |
1487721600000 | 1687.7 |
1487808000000 | 1700.56 |
1487894400000 | 1704.14 |
1488153600000 | 1706.79 |
1488240000000 | 1701.85 |
1488326400000 | 1696.34 |
1488412800000 | 1690.27 |
1488499200000 | 1681.47 |
1488758400000 | 1678.74 |
1488844800000 | 1673.88 |
1488931200000 | 1656.64 |
1489017600000 | 1641.98 |
1489104000000 | 1643.53 |
1489363200000 | 1648.35 |
1489449600000 | 1643.41 |
1489536000000 | 1663.1 |
1489622400000 | 1675.64 |
1489708800000 | 1679.45 |
1489968000000 | 1680.81 |
1490054400000 | 1679.61 |
1490140800000 | 1677.11 |
1490227200000 | 1687.64 |
1490313600000 | 1689.04 |
1490572800000 | 1680.99 |
1490659200000 | 1688.76 |
1490745600000 | 1691.7 |
1490832000000 | 1691.12 |
1490918400000 | 1693.64 |
1491177600000 | 1695.85 |
1491264000000 | 1694.6 |
1491350400000 | 1699.46 |
1491436800000 | 1705.53 |
1491523200000 | 1709.29 |
1491782400000 | 1715.41 |
1491868800000 | 1725.19 |
1491955200000 | 1728.92 |
1492041600000 | 1729.92 |
1492128000000 | 1730.13 |
1492387200000 | 1748.56 |
1492473600000 | 1746.72 |
1492560000000 | 1737.86 |
1492646400000 | 1739.52 |
1492732800000 | 1732.73 |
1492992000000 | 1725.22 |
1493078400000 | 1731.45 |
1493164800000 | 1722.93 |
1493251200000 | 1723.94 |
1493337600000 | 1712.92 |
1493596800000 | 1721.57 |
1493683200000 | 1729.08 |
1493769600000 | 1715.1 |
1493856000000 | 1712.5 |
1493942400000 | 1719.95 |
1494201600000 | 1720.71 |
1494288000000 | 1714.78 |
1494374400000 | 1720.3 |
1494460800000 | 1715.78 |
1494547200000 | 1709.48 |
1494806400000 | 1718.52 |
1494892800000 | 1713.92 |
1494979200000 | 1720.91 |
1495065600000 | 1717.82 |
1495152000000 | 1723.36 |
1495411200000 | 1731.75 |
1495497600000 | 1730.39 |
1495584000000 | 1737.09 |
1495670400000 | 1744.63 |
1495756800000 | 1738.78 |
1496016000000 | 1738.5 |
1496102400000 | 1735.46 |
1496188800000 | 1739.33 |
1496275200000 | 1748.98 |
1496361600000 | 1766.8 |
1496620800000 | 1760.99 |
1496707200000 | 1761.47 |
1496793600000 | 1767.65 |
1496880000000 | 1755.97 |
1496966400000 | 1758.02 |
1497225600000 | 1762.93 |
1497312000000 | 1773.71 |
1497398400000 | 1783.16 |
1497484800000 | 1780.37 |
1497571200000 | 1780.15 |
1497830400000 | 1781.32 |
1497916800000 | 1770.21 |
1498003200000 | 1762.28 |
1498089600000 | 1761.1 |
1498176000000 | 1766.23 |
1498435200000 | 1770.25 |
1498521600000 | 1763.14 |
1498608000000 | 1762.85 |
1498694400000 | 1755.93 |
1498780800000 | 1749.46 |
1499040000000 | 1753.8 |
1499126400000 | 1753.82 |
1499212800000 | 1738.25 |
1499299200000 | 1722.18 |
1499385600000 | 1723.34 |
1499644800000 | 1717.09 |
1499731200000 | 1711 |
1499817600000 | 1726.53 |
1499904000000 | 1734.56 |
1499990400000 | 1754.08 |
1500249600000 | 1755.77 |
1500336000000 | 1760.65 |
1500422400000 | 1771.83 |
1500508800000 | 1770.14 |
1500595200000 | 1772.35 |
1500854400000 | 1770.7 |
1500940800000 | 1771 |
1501027200000 | 1776.79 |
1501113600000 | 1783.29 |
1501200000000 | 1785.33 |
1501459200000 | 1783.05 |
1501545600000 | 1794.85 |
1501632000000 | 1789.5 |
1501718400000 | 1790.13 |
1501804800000 | 1792.47 |
1502064000000 | 1791.55 |
1502150400000 | 1783.32 |
1502236800000 | 1789.01 |
1502323200000 | 1777.15 |
1502409600000 | 1765.41 |
1502668800000 | 1784.84 |
1502755200000 | 1779.2 |
1502841600000 | 1784.93 |
1502928000000 | 1778.71 |
1503014400000 | 1768.72 |
1503273600000 | 1780.45 |
1503360000000 | 1781.48 |
1503446400000 | 1790.61 |
1503532800000 | 1786.78 |
1503619200000 | 1790.71 |
1503878400000 | 1789.03 |
1503964800000 | 1787.65 |
1504051200000 | 1791.85 |
1504137600000 | 1803.74 |
1504224000000 | 1802.48 |
1504483200000 | 1800.73 |
1504569600000 | 1800.8 |
1504656000000 | 1801.34 |
1504742400000 | 1814.44 |
1504828800000 | 1821.32 |
1505088000000 | 1828.93 |
1505174400000 | 1815.97 |
1505260800000 | 1809.94 |
1505347200000 | 1813.35 |
1505433600000 | 1819.05 |
1505692800000 | 1813.93 |
1505779200000 | 1801.83 |
1505865600000 | 1800.92 |
1505952000000 | 1791.42 |
1506038400000 | 1786.22 |
1506297600000 | 1784.38 |
1506384000000 | 1783.17 |
1506470400000 | 1771.5 |
1506556800000 | 1778.75 |
1506643200000 | 1784.45 |
1506902400000 | 1779.29 |
1506988800000 | 1783.98 |
1507075200000 | 1791.85 |
1507161600000 | 1792.97 |
1507248000000 | 1791.16 |
1507507200000 | 1793.61 |
1507593600000 | 1802.44 |
1507680000000 | 1806.46 |
1507766400000 | 1818.73 |
1507852800000 | 1822.07 |
1508112000000 | 1820.85 |
1508198400000 | 1820.7 |
1508284800000 | 1822.46 |
1508371200000 | 1821 |
1508457600000 | 1814.69 |
1508716800000 | 1804.17 |
1508803200000 | 1795.72 |
1508889600000 | 1789.6 |
1508976000000 | 1784.27 |
1509062400000 | 1787.12 |
1509321600000 | 1793.47 |
1509408000000 | 1799.4 |
1509494400000 | 1800.69 |
1509580800000 | 1812.84 |
1509667200000 | 1812.21 |
1509926400000 | 1824.82 |
1510012800000 | 1841.62 |
1510099200000 | 1853.16 |
1510185600000 | 1856.2 |
1510272000000 | 1858.47 |
1510531200000 | 1854.72 |
1510617600000 | 1852.98 |
1510704000000 | 1840.5 |
1510790400000 | 1848.98 |
1510876800000 | 1843.37 |
1511136000000 | 1840.43 |
1511222400000 | 1849.29 |
1511308800000 | 1847.67 |
1511395200000 | 1850.91 |
1511481600000 | 1856.83 |
1511740800000 | 1853.46 |
1511827200000 | 1849.32 |
1511913600000 | 1844.72 |
1512000000000 | 1851.37 |
1512086400000 | 1850.23 |
1512345600000 | 1836.06 |
1512432000000 | 1834.13 |
1512518400000 | 1832.88 |
1512604800000 | 1837.49 |
1512691200000 | 1842.12 |
1512950400000 | 1845.83 |
1513036800000 | 1851.85 |
1513123200000 | 1858 |
1513209600000 | 1861.21 |
1513296000000 | 1860.44 |
1513555200000 | 1872.89 |
1513641600000 | 1850.06 |
1513728000000 | 1837.44 |
1513814400000 | 1829.44 |
1513900800000 | 1839.35 |
1514160000000 | 1840.15 |
1514246400000 | 1845.9 |
1514332800000 | 1855.23 |
1514419200000 | 1865.44 |
1514505600000 | 1867.07 |
1514851200000 | 1864.13 |
1514937600000 | 1867.15 |
1515024000000 | 1853.68 |
1515110400000 | 1862.35 |
1515369600000 | 1870.65 |
1515456000000 | 1865.59 |
1515542400000 | 1847.73 |
1515628800000 | 1838.96 |
1515715200000 | 1832.24 |
1515974400000 | 1838.57 |
1516060800000 | 1843.56 |
1516147200000 | 1852.64 |
1516233600000 | 1839.25 |
1516320000000 | 1849.63 |
1516579200000 | 1860.32 |
1516665600000 | 1884.75 |
1516752000000 | 1888.62 |
1516838400000 | 1887.11 |
1516924800000 | 1891.36 |
1517184000000 | 1870.61 |
1517270400000 | 1862.18 |
1517356800000 | 1885.89 |
1517443200000 | 1861.29 |
1517529600000 | 1839.27 |
1517788800000 | 1795.03 |
1517875200000 | 1768.82 |
1517961600000 | 1765.63 |
1518048000000 | 1731.41 |
1518134400000 | 1742.81 |
1518393600000 | 1747.41 |
1518480000000 | 1758.05 |
1518566400000 | 1757.13 |
1518652800000 | 1769.72 |
1518739200000 | 1781.92 |
1518998400000 | 1786.6 |
1519084800000 | 1773.72 |
1519171200000 | 1755.5 |
1519257600000 | 1761.34 |
1519344000000 | 1787.08 |
1519603200000 | 1798.78 |
1519689600000 | 1771.16 |
1519776000000 | 1764.16 |
1519862400000 | 1757.82 |
1519948800000 | 1753.55 |
1520208000000 | 1759.06 |
1520294400000 | 1766.75 |
1520380800000 | 1773.32 |
1520467200000 | 1786.16 |
1520553600000 | 1792.23 |
1520812800000 | 1803.05 |
1520899200000 | 1807.15 |
1520985600000 | 1809.06 |
1521072000000 | 1811.53 |
1521158400000 | 1814.96 |
1521417600000 | 1807.07 |
1521504000000 | 1804.37 |
1521590400000 | 1793.58 |
1521676800000 | 1790.02 |
1521763200000 | 1766.71 |
1522022400000 | 1777.99 |
1522108800000 | 1785.69 |
1522195200000 | 1798.25 |
1522281600000 | 1801.74 |
1522368000000 | 1803.97 |
1522627200000 | 1789.87 |
1522713600000 | 1789.94 |
1522800000000 | 1805.52 |
1522886400000 | 1809.23 |
1522972800000 | 1801.78 |
1523232000000 | 1808.04 |
1523318400000 | 1805.91 |
1523404800000 | 1806.92 |
1523491200000 | 1793.71 |
1523577600000 | 1800.41 |
1523836800000 | 1801.36 |
1523923200000 | 1814.57 |
1524009600000 | 1820.81 |
1524096000000 | 1802.47 |
1524182400000 | 1789.19 |
1524441600000 | 1784.37 |
1524528000000 | 1789.18 |
1524614400000 | 1781.05 |
1524700800000 | 1796.28 |
1524787200000 | 1817.06 |
1525046400000 | 1821.27 |
1525132800000 | 1826.63 |
1525219200000 | 1819.37 |
1525305600000 | 1817.1 |
1525392000000 | 1825.62 |
1525651200000 | 1829.72 |
1525737600000 | 1824.95 |
1525824000000 | 1831.34 |
1525910400000 | 1842.9 |
1525996800000 | 1845.7 |
1526256000000 | 1847.48 |
1526342400000 | 1818.63 |
1526428800000 | 1808.75 |
1526515200000 | 1801.85 |
1526601600000 | 1803.69 |
1526860800000 | 1813.67 |
1526947200000 | 1816.03 |
1527033600000 | 1820.91 |
1527120000000 | 1820.31 |
1527206400000 | 1822.84 |
1527465600000 | 1824.56 |
1527552000000 | 1822.97 |
1527638400000 | 1835.21 |
1527724800000 | 1835.8 |
1527811200000 | 1835.74 |
1528070400000 | 1856.46 |
1528156800000 | 1850.24 |
1528243200000 | 1858.95 |
1528329600000 | 1858.48 |
1528416000000 | 1859.27 |
1528675200000 | 1858.01 |
1528761600000 | 1864.15 |
1528848000000 | 1840.76 |
1528934400000 | 1845.3 |
1529020800000 | 1845.14 |
1529280000000 | 1841.86 |
1529366400000 | 1832.03 |
1529452800000 | 1849.7 |
1529539200000 | 1855.77 |
1529625600000 | 1866.68 |
1529884800000 | 1856.47 |
1529971200000 | 1864.41 |
1530057600000 | 1854.34 |
1530144000000 | 1861.82 |
1530230400000 | 1866.51 |
1530489600000 | 1855.85 |
1530576000000 | 1863.74 |
1530662400000 | 1864.63 |
1530748800000 | 1879.61 |
1530835200000 | 1888.43 |
1531094400000 | 1884.16 |
1531180800000 | 1885.26 |
1531267200000 | 1874.85 |
1531353600000 | 1877.12 |
1531440000000 | 1876.93 |
1531699200000 | 1869.61 |
1531785600000 | 1861.59 |
1531872000000 | 1857.76 |
1531958400000 | 1863.73 |
1532044800000 | 1861.29 |
1532304000000 | 1855.31 |
1532390400000 | 1856.27 |
1532476800000 | 1870 |
1532563200000 | 1874.38 |
1532649600000 | 1868.56 |
1532908800000 | 1867.6 |
1532995200000 | 1886.09 |
1533081600000 | 1886.49 |
1533168000000 | 1874.43 |
1533254400000 | 1888.11 |
1533513600000 | 1884.31 |
1533600000000 | 1889.51 |
1533686400000 | 1883.31 |
1533772800000 | 1882.16 |
1533859200000 | 1860.06 |
1534118400000 | 1852.64 |
1534204800000 | 1858.29 |
1534291200000 | 1862.51 |
1534377600000 | 1874.89 |
1534464000000 | 1888.02 |
1534723200000 | 1894.1 |
1534809600000 | 1883 |
1534896000000 | 1877.54 |
1534982400000 | 1870.04 |
1535068800000 | 1878.84 |
1535328000000 | 1886.21 |
1535414400000 | 1901.89 |
1535500800000 | 1903.53 |
1535587200000 | 1891.89 |
1535673600000 | 1894.4 |
1535932800000 | 1886.36 |
1536019200000 | 1875.97 |
1536105600000 | 1874.46 |
1536192000000 | 1874.84 |
1536278400000 | 1858.85 |
1536537600000 | 1861.23 |
1536624000000 | 1863.09 |
1536710400000 | 1867.64 |
1536796800000 | 1877.9 |
1536883200000 | 1873.26 |
1537142400000 | 1877.23 |
1537228800000 | 1878.46 |
1537315200000 | 1868.5 |
1537401600000 | 1878.06 |
1537488000000 | 1878.25 |
1537747200000 | 1856.07 |
1537833600000 | 1854.33 |
1537920000000 | 1846.97 |
1538006400000 | 1844.6 |
1538092800000 | 1854.49 |
1538352000000 | 1841.23 |
1538438400000 | 1827.77 |
1538524800000 | 1816.2 |
1538611200000 | 1796.5 |
1538697600000 | 1791.07 |
1538956800000 | 1802.87 |
1539043200000 | 1811.99 |
1539129600000 | 1791.21 |
1539216000000 | 1749.76 |
1539302400000 | 1745.4 |
1539561600000 | 1746.6 |
1539648000000 | 1773.77 |
1539734400000 | 1780.24 |
1539820800000 | 1781.53 |
1539907200000 | 1787.81 |
1540166400000 | 1775.61 |
1540252800000 | 1770.96 |
1540339200000 | 1779.46 |
1540425600000 | 1788.72 |
1540512000000 | 1764.89 |
1540771200000 | 1781.65 |
1540857600000 | 1795.83 |
1540944000000 | 1780.59 |
1541030400000 | 1793.16 |
1541116800000 | 1786.62 |
1541376000000 | 1797.64 |
1541462400000 | 1810.95 |
1541548800000 | 1829.39 |
1541635200000 | 1835.23 |
1541721600000 | 1832.87 |
1541980800000 | 1834.26 |
1542067200000 | 1835.88 |
1542153600000 | 1834.66 |
1542240000000 | 1829.49 |
1542326400000 | 1845.52 |
1542585600000 | 1850.83 |
1542672000000 | 1828.33 |
1542758400000 | 1829.36 |
1542844800000 | 1832.46 |
1542931200000 | 1830.42 |
1543190400000 | 1840.31 |
1543276800000 | 1844.59 |
1543363200000 | 1858.79 |
1543449600000 | 1862.21 |
1543536000000 | 1863.73 |
1543795200000 | 1875.96 |
1543881600000 | 1858.4 |
1543968000000 | 1856.48 |
1544054400000 | 1884.43 |
1544140800000 | 1875.57 |
1544400000000 | 1855.75 |
1544486400000 | 1856.06 |
1544572800000 | 1848.98 |
1544659200000 | 1854.77 |
1544745600000 | 1849.2 |
1545004800000 | 1810.63 |
1545091200000 | 1814.46 |
1545177600000 | 1808.86 |
1545264000000 | 1789.41 |
1545350400000 | 1763.01 |
1545609600000 | 1726.37 |
1545696000000 | 1719.94 |
1545782400000 | 1755.21 |
1545868800000 | 1755.44 |
1545955200000 | 1761.02 |
1546214400000 | 1764.49 |
1546387200000 | 1734.91 |
1546473600000 | 1745.52 |
1546560000000 | 1764.84 |
1546819200000 | 1782.78 |
1546905600000 | 1806.35 |
1546992000000 | 1809.3 |
1547078400000 | 1826.49 |
1547164800000 | 1836.72 |
1547424000000 | 1832.19 |
1547510400000 | 1844.72 |
1547596800000 | 1852.62 |
1547683200000 | 1856.87 |
1547769600000 | 1868.2 |
1548028800000 | 1867.23 |
1548115200000 | 1863.66 |
1548201600000 | 1866.44 |
1548288000000 | 1872.32 |
1548374400000 | 1895.15 |
1548633600000 | 1906.23 |
1548720000000 | 1922.09 |
1548806400000 | 1933.72 |
1548892800000 | 1950.72 |
1548979200000 | 1938.78 |
1549238400000 | 1947.48 |
1549324800000 | 1956.21 |
1549411200000 | 1947.16 |
1549497600000 | 1952.62 |
1549584000000 | 1951.51 |
1549843200000 | 1953.76 |
1549929600000 | 1947.63 |
1550016000000 | 1954.65 |
1550102400000 | 1959.4 |
1550188800000 | 1965.59 |
1550448000000 | 1971.06 |
1550534400000 | 1975.61 |
1550620800000 | 1968.2 |
1550707200000 | 1969.67 |
1550793600000 | 1980.34 |
1551052800000 | 1971.4 |
1551139200000 | 1968.59 |
1551225600000 | 1968.1 |
1551312000000 | 1963.69 |
1551398400000 | 1964.25 |
1551657600000 | 1968.8 |
1551744000000 | 1970.33 |
1551830400000 | 1966.57 |
1551916800000 | 1968.63 |
1552003200000 | 1968.47 |
1552262400000 | 1988.7 |
1552348800000 | 2002.67 |
1552435200000 | 2010.01 |
1552521600000 | 2013.53 |
1552608000000 | 2013.12 |
1552867200000 | 2013.02 |
1552953600000 | 2012.82 |
1553040000000 | 2016.23 |
1553126400000 | 2038.52 |
1553212800000 | 2036.17 |
1553472000000 | 2031.98 |
1553558400000 | 2046.74 |
1553644800000 | 2046.76 |
1553731200000 | 2054.38 |
1553817600000 | 2054.15 |
1554076800000 | 2057.35 |
1554163200000 | 2062.92 |
1554249600000 | 2065.21 |
1554336000000 | 2056.46 |
1554422400000 | 2060.31 |
1554681600000 | 2055.3 |
1554768000000 | 2046.95 |
1554854400000 | 2060.28 |
1554940800000 | 2053.75 |
1555027200000 | 2060.14 |
1555286400000 | 2051.12 |
1555372800000 | 2022.43 |
1555459200000 | 2005.52 |
1555545600000 | 2010.65 |
1555632000000 | 2009.4 |
1555891200000 | 1999.47 |
1555977600000 | 2010.47 |
1556064000000 | 2022.22 |
1556150400000 | 2021.09 |
1556236800000 | 2030.15 |
1556496000000 | 2016.43 |
1556582400000 | 2026.5 |
1556668800000 | 2027.61 |
1556755200000 | 2031.14 |
1556841600000 | 2040.4 |
1557100800000 | 2030.83 |
1557187200000 | 2014.43 |
1557273600000 | 2008.17 |
1557360000000 | 2007.48 |
1557446400000 | 2023.82 |
1557705600000 | 2024.39 |
1557792000000 | 2027.6 |
1557878400000 | 2040.91 |
1557964800000 | 2054.55 |
1558051200000 | 2050.14 |
1558310400000 | 2038.62 |
1558396800000 | 2048.77 |
1558483200000 | 2051.08 |
1558569600000 | 2054.67 |
1558656000000 | 2063.86 |
1558915200000 | 2063.4 |
1559001600000 | 2046.35 |
1559088000000 | 2027.45 |
1559174400000 | 2025.58 |
1559260800000 | 2032.22 |
1559520000000 | 2042.48 |
1559606400000 | 2038.98 |
1559692800000 | 2073.7 |
1559779200000 | 2076.41 |
1559865600000 | 2082.82 |
1560124800000 | 2083.92 |
1560211200000 | 2090.28 |
1560297600000 | 2084.61 |
1560384000000 | 2088 |
1560470400000 | 2090.77 |
1560729600000 | 2103.31 |
1560816000000 | 2106.24 |
1560902400000 | 2118.89 |
1560988800000 | 2133.64 |
1561075200000 | 2114.05 |
1561334400000 | 2110.91 |
1561420800000 | 2096.2 |
1561507200000 | 2063.69 |
1561593600000 | 2074.07 |
1561680000000 | 2078.69 |
1561939200000 | 2079.92 |
1562025600000 | 2105.32 |
1562112000000 | 2134.73 |
1562198400000 | 2140.37 |
1562284800000 | 2132.53 |
1562544000000 | 2127.84 |
1562630400000 | 2131.72 |
1562716800000 | 2139.31 |
1562803200000 | 2128.64 |
1562889600000 | 2124.28 |
1563148800000 | 2124.02 |
1563235200000 | 2120.29 |
1563321600000 | 2116.09 |
1563408000000 | 2113.36 |
1563494400000 | 2096.52 |
1563753600000 | 2087.2 |
1563840000000 | 2099.53 |
1563926400000 | 2102.23 |
1564012800000 | 2094.24 |
1564099200000 | 2092.83 |
1564358400000 | 2094.03 |
1564444800000 | 2103.54 |
1564531200000 | 2093.17 |
1564617600000 | 2090.66 |
1564704000000 | 2102.86 |
1564963200000 | 2063.17 |
1565049600000 | 2070.1 |
1565136000000 | 2087.44 |
1565222400000 | 2111.88 |
1565308800000 | 2112.51 |
1565568000000 | 2106.07 |
1565654400000 | 2097.41 |
1565740800000 | 2073.88 |
1565827200000 | 2094.76 |
1565913600000 | 2115.11 |
1566172800000 | 2134.13 |
1566259200000 | 2126.16 |
1566345600000 | 2132.01 |
1566432000000 | 2132.57 |
1566518400000 | 2119.84 |
1566777600000 | 2125.66 |
1566864000000 | 2122.14 |
1566950400000 | 2130.56 |
1567036800000 | 2136.63 |
1567123200000 | 2141.43 |
1567382400000 | 2134.24 |
1567468800000 | 2149.64 |
1567555200000 | 2177.82 |
1567641600000 | 2161.7 |
1567728000000 | 2165.72 |
1567987200000 | 2151.52 |
1568073600000 | 2129.73 |
1568160000000 | 2130.23 |
1568246400000 | 2138.35 |
1568332800000 | 2130.6 |
1568592000000 | 2137.44 |
1568678400000 | 2160.14 |
1568764800000 | 2155.63 |
1568851200000 | 2162.15 |
1568937600000 | 2159.78 |
1569196800000 | 2161.41 |
1569283200000 | 2160.09 |
1569369600000 | 2160.35 |
1569456000000 | 2175.58 |
1569542400000 | 2165.99 |
1569801600000 | 2169.34 |
1569888000000 | 2155.6 |
1569974400000 | 2147.17 |
1570060800000 | 2163.27 |
1570147200000 | 2173.77 |
1570406400000 | 2172.92 |
1570492800000 | 2161.17 |
1570579200000 | 2166.39 |
1570665600000 | 2164.55 |
1570752000000 | 2171.42 |
1571011200000 | 2171.57 |
1571097600000 | 2179.58 |
1571184000000 | 2185.15 |
1571270400000 | 2196.59 |
1571356800000 | 2208.23 |
1571616000000 | 2220.59 |
1571702400000 | 2214.89 |
1571788800000 | 2216.24 |
1571875200000 | 2212.33 |
1571961600000 | 2196.35 |
1572220800000 | 2182.23 |
1572307200000 | 2189.07 |
1572393600000 | 2196.3 |
1572480000000 | 2199.93 |
1572566400000 | 2200.42 |
1572825600000 | 2187.16 |
1572912000000 | 2160.75 |
1572998400000 | 2164.45 |
1573084800000 | 2151.64 |
1573171200000 | 2139.27 |
1573430400000 | 2137.43 |
1573516800000 | 2125.04 |
1573603200000 | 2132.26 |
1573689600000 | 2143.23 |
1573776000000 | 2157.3 |
1574035200000 | 2172.7 |
1574121600000 | 2181.03 |
1574208000000 | 2177.25 |
1574294400000 | 2154.78 |
1574380800000 | 2146.76 |
1574640000000 | 2155.32 |
1574726400000 | 2177.58 |
1574812800000 | 2184.66 |
1574899200000 | 2183.96 |
1574985600000 | 2174.61 |
1575244800000 | 2151.21 |
1575331200000 | 2155.95 |
1575417600000 | 2160.07 |
1575504000000 | 2165.31 |
1575590400000 | 2171.56 |
1575849600000 | 2174.28 |
1575936000000 | 2163.28 |
1576022400000 | 2150.7 |
1576108800000 | 2132.01 |
1576195200000 | 2137.42 |
1576454400000 | 2149.42 |
1576540800000 | 2133.37 |
1576627200000 | 2147.24 |
1576713600000 | 2165.3 |
1576800000000 | 2176.64 |
1577059200000 | 2169.23 |
1577145600000 | 2173.78 |
1577232000000 | 2174.14 |
1577318400000 | 2182.79 |
1577404800000 | 2193.15 |
1577664000000 | 2194.53 |
1577750400000 | 2205.52 |
1577923200000 | 2190.89 |
1578009600000 | 2202.39 |
1578268800000 | 2199.79 |
1578355200000 | 2186.95 |
1578441600000 | 2184.16 |
1578528000000 | 2186.73 |
1578614400000 | 2202.45 |
1578873600000 | 2220.98 |
1578960000000 | 2216.87 |
1579046400000 | 2228.55 |
1579132800000 | 2244.25 |
1579219200000 | 2249.53 |
1579478400000 | 2248.47 |
1579564800000 | 2258.64 |
1579651200000 | 2250.83 |
1579737600000 | 2258.7 |
1579824000000 | 2261.47 |
1580083200000 | 2254.57 |
1580169600000 | 2254.11 |
1580256000000 | 2245.62 |
1580342400000 | 2245.32 |
1580428800000 | 2229.84 |
1580688000000 | 2226.87 |
1580774400000 | 2247.52 |
1580860800000 | 2247.22 |
1580947200000 | 2256.1 |
1581033600000 | 2258.29 |
1581292800000 | 2273.34 |
1581379200000 | 2289.63 |
1581465600000 | 2303.95 |
1581552000000 | 2314.55 |
1581638400000 | 2335 |
1581897600000 | 2331.84 |
1581984000000 | 2328.81 |
1582070400000 | 2307.86 |
1582156800000 | 2319.44 |
1582243200000 | 2322.31 |
1582502400000 | 2294.87 |
1582588800000 | 2247.71 |
1582675200000 | 2221.98 |
1582761600000 | 2137.01 |
1582848000000 | 2075.16 |
1583107200000 | 2142.7 |
1583193600000 | 2151.69 |
1583280000000 | 2217.95 |
1583366400000 | 2194.35 |
1583452800000 | 2154.64 |
1583712000000 | 2022.65 |
1583798400000 | 2077.17 |
1583884800000 | 1992.48 |
1583971200000 | 1822.18 |
1584057600000 | 1886.83 |
1584316800000 | 1640.1 |
1584403200000 | 1692.49 |
1584489600000 | 1561.94 |
1584576000000 | 1520.58 |
1584662400000 | 1488.56 |
1584921600000 | 1419.05 |
1585008000000 | 1540.18 |
1585094400000 | 1619.92 |
1585180800000 | 1701.88 |
1585267200000 | 1698.91 |
1585526400000 | 1727.17 |
1585612800000 | 1701.11 |
1585699200000 | 1620.98 |
1585785600000 | 1621.46 |
1585872000000 | 1598.28 |
1586131200000 | 1694.77 |
1586217600000 | 1724.57 |
1586304000000 | 1808.95 |
1586390400000 | 1883.7 |
1586476800000 | 1885.75 |
1586736000000 | 1829.74 |
1586822400000 | 1870.6 |
1586908800000 | 1813.19 |
1586995200000 | 1796.41 |
1587081600000 | 1849.13 |
1587340800000 | 1797.11 |
1587427200000 | 1758.22 |
1587513600000 | 1780.53 |
1587600000000 | 1774.2 |
1587686400000 | 1773.83 |
1587945600000 | 1828.96 |
1588032000000 | 1832.85 |
1588118400000 | 1850.7 |
1588204800000 | 1849.86 |
1588291200000 | 1800.21 |
1588550400000 | 1785.72 |
1588636800000 | 1802.78 |
1588723200000 | 1780.47 |
1588809600000 | 1795.99 |
1588896000000 | 1835.03 |
1589155200000 | 1826.41 |
1589241600000 | 1761.97 |
1589328000000 | 1729.14 |
1589414400000 | 1721.76 |
1589500800000 | 1712.47 |
1589760000000 | 1779.64 |
1589846400000 | 1774.93 |
1589932800000 | 1786.83 |
1590019200000 | 1775.43 |
1590105600000 | 1784.55 |
1590364800000 | 1793.67 |
1590451200000 | 1851.51 |
1590537600000 | 1871.99 |
1590624000000 | 1888.82 |
1590710400000 | 1878.87 |
1590969600000 | 1917.31 |
1591056000000 | 1940.75 |
1591142400000 | 1986.34 |
1591228800000 | 1968.08 |
1591315200000 | 2025.9 |
1591574400000 | 2062.37 |
1591660800000 | 2050.88 |
1591747200000 | 2016.98 |
1591833600000 | 1913.12 |
1591920000000 | 1951.92 |
1592179200000 | 1950.72 |
1592265600000 | 1994.65 |
1592352000000 | 1986.47 |
1592438400000 | 1968.31 |
1592524800000 | 1947.9 |
1592784000000 | 1943.45 |
1592870400000 | 1943.91 |
1592956800000 | 1899.3 |
1593043200000 | 1900.86 |
1593129600000 | 1880.03 |
1593388800000 | 1891.18 |
1593475200000 | 1916.09 |
1593561600000 | 1952.3 |
1593648000000 | 1960.25 |
1593734400000 | 1959.46 |
1593993600000 | 1971.36 |
1594080000000 | 1939.65 |
1594166400000 | 1935.29 |
1594252800000 | 1922.85 |
1594339200000 | 1921.98 |
1594598400000 | 1906.17 |
1594684800000 | 1916.16 |
1594771200000 | 1933.38 |
1594857600000 | 1913.51 |
1594944000000 | 1928.32 |
1595203200000 | 1914.52 |
1595289600000 | 1921.03 |
1595376000000 | 1936.31 |
1595462400000 | 1928.05 |
1595548800000 | 1920.64 |
1595808000000 | 1936.45 |
1595894400000 | 1960.68 |
1595980800000 | 1996.57 |
1596067200000 | 1982.59 |
1596153600000 | 1979.47 |
1596412800000 | 1957.23 |
1596499200000 | 1986.84 |
1596585600000 | 1988.93 |
1596672000000 | 1984.44 |
1596758400000 | 2001.59 |
1597017600000 | 2001.83 |
1597104000000 | 1990.19 |
1597190400000 | 2011.83 |
1597276800000 | 1997.69 |
1597363200000 | 1993.55 |
1597622400000 | 2007.1 |
1597708800000 | 2005.38 |
1597795200000 | 1979.29 |
1597881600000 | 1990.87 |
1597968000000 | 2000.28 |
1598227200000 | 2009.08 |
1598313600000 | 2014.13 |
1598400000000 | 2006.12 |
1598486400000 | 2015.98 |
1598572800000 | 2035.36 |
1598832000000 | 2025.39 |
1598918400000 | 2021.49 |
1599004800000 | 2053.17 |
1599091200000 | 2033.02 |
1599177600000 | 2009.52 |
1599436800000 | 2013.84 |
1599523200000 | 1996.85 |
1599609600000 | 2013.28 |
1599696000000 | 1996.82 |
1599782400000 | 1991.3 |
1600041600000 | 2026.68 |
1600128000000 | 2049.33 |
1600214400000 | 2064.94 |
1600300800000 | 2034.09 |
1600387200000 | 2003.45 |
1600646400000 | 1954.01 |
1600732800000 | 1965.96 |
1600819200000 | 1925.55 |
1600905600000 | 1925.55 |
1600992000000 | 1953.02 |
1601251200000 | 1986.6 |
1601337600000 | 1976.54 |
1601424000000 | 1981.79 |
1601510400000 | 2009.41 |
1601596800000 | 2027.94 |
1601856000000 | 2049.14 |
1601942400000 | 2037.5 |
1602028800000 | 2039.49 |
1602115200000 | 2061.57 |
1602201600000 | 2055.73 |
1602460800000 | 2065.75 |
1602547200000 | 2045.93 |
1602633600000 | 2029.21 |
1602720000000 | 2030.22 |
1602806400000 | 2012.84 |
1603065600000 | 1999.25 |
1603152000000 | 2005.34 |
1603238400000 | 2001.73 |
1603324800000 | 1988.08 |
1603411200000 | 1997.68 |
1603670400000 | 1976.95 |
1603756800000 | 1954.88 |
1603843200000 | 1908.37 |
1603929600000 | 1925.99 |
1604016000000 | 1912.61 |
1604275200000 | 1951.6 |
1604361600000 | 1987.85 |
1604448000000 | 2007.11 |
1604534400000 | 2029.37 |
1604620800000 | 2028.12 |
1604880000000 | 2057.95 |
1604966400000 | 2091.29 |
1605052800000 | 2117.91 |
1605139200000 | 2095.92 |
1605225600000 | 2118.82 |
1605484800000 | 2139.05 |
1605571200000 | 2147.12 |
1605657600000 | 2124.03 |
1605744000000 | 2122.56 |
1605830400000 | 2115.82 |
1606089600000 | 2105.34 |
1606176000000 | 2113.9 |
1606262400000 | 2122.69 |
1606348800000 | 2121.75 |
1606435200000 | 2122.09 |
1606694400000 | 2102.89 |
1606780800000 | 2124.04 |
1606867200000 | 2107.46 |
1606953600000 | 2125.62 |
1607040000000 | 2143.23 |
1607299200000 | 2130.17 |
1607385600000 | 2122.88 |
1607472000000 | 2109.52 |
1607558400000 | 2104.03 |
1607644800000 | 2107.53 |
1607904000000 | 2105.5 |
1607990400000 | 2128.09 |
1608076800000 | 2136.65 |
1608163200000 | 2158.22 |
1608249600000 | 2121.62 |
1608508800000 | 2100.9 |
1608595200000 | 2109.79 |
1608681600000 | 2109.22 |
1608768000000 | 2123.24 |
1608854400000 | 2123.94 |
1609113600000 | 2136.1 |
1609200000000 | 2135.73 |
1609286400000 | 2146.12 |
1609372800000 | 2156.91 |
1609718400000 | 2110.9 |
1609804800000 | 2116.12 |
1609891200000 | 2107.2 |
1609977600000 | 2107.12 |
1610064000000 | 2125.08 |
1610323200000 | 2096.19 |
1610409600000 | 2093.52 |
1610496000000 | 2108.4 |
1610582400000 | 2120.14 |
1610668800000 | 2129.27 |
1610928000000 | 2128.11 |
1611014400000 | 2132.01 |
1611100800000 | 2160.27 |
1611187200000 | 2154.21 |
1611273600000 | 2154.68 |
1611532800000 | 2162.45 |
1611619200000 | 2176.75 |
1611705600000 | 2155.79 |
1611792000000 | 2159.23 |
1611878400000 | 2145.08 |
1612137600000 | 2177.79 |
1612224000000 | 2187.54 |
1612310400000 | 2189.83 |
1612396800000 | 2191.09 |
1612483200000 | 2201.11 |
1612742400000 | 2209.45 |
1612828800000 | 2217.54 |
1612915200000 | 2229.73 |
1613001600000 | 2236.87 |
1613088000000 | 2240.78 |
1613347200000 | 2244.49 |
1613433600000 | 2237.22 |
1613520000000 | 2224.5 |
1613606400000 | 2215.01 |
1613692800000 | 2223.5 |
1613952000000 | 2230.86 |
1614038400000 | 2247.3 |
1614124800000 | 2251.59 |
1614211200000 | 2236.96 |
1614297600000 | 2190.99 |
1614556800000 | 2201.2 |
1614643200000 | 2188.01 |
1614729600000 | 2169.13 |
1614816000000 | 2154.14 |
1614902400000 | 2154.23 |
1615161600000 | 2159.17 |
1615248000000 | 2184.73 |
1615334400000 | 2200.68 |
1615420800000 | 2226.62 |
1615507200000 | 2246.27 |
1615766400000 | 2266.76 |
1615852800000 | 2276.81 |
1615939200000 | 2271 |
1616025600000 | 2256.69 |
1616112000000 | 2244.1 |
1616371200000 | 2258.34 |
1616457600000 | 2261.27 |
1616544000000 | 2242.58 |
1616630400000 | 2248.9 |
1616716800000 | 2292.22 |
1616976000000 | 2285.68 |
1617062400000 | 2288.25 |
1617148800000 | 2278.84 |
1617235200000 | 2306.77 |
1617321600000 | 2306.23 |
1617580800000 | 2317.43 |
1617667200000 | 2325.25 |
1617753600000 | 2334.99 |
1617840000000 | 2334.58 |
1617926400000 | 2334.86 |
1618185600000 | 2338.21 |
1618272000000 | 2354.62 |
1618358400000 | 2349.13 |
1618444800000 | 2381.99 |
1618531200000 | 2387.76 |
1618790400000 | 2392.04 |
1618876800000 | 2404.36 |
1618963200000 | 2401.43 |
1619049600000 | 2403.48 |
1619136000000 | 2412.84 |
1619395200000 | 2421.4 |
1619481600000 | 2416.61 |
1619568000000 | 2408.74 |
1619654400000 | 2421.96 |
1619740800000 | 2421.95 |
1620000000000 | 2418.65 |
1620086400000 | 2403.42 |
1620172800000 | 2376.32 |
1620259200000 | 2389.13 |
1620345600000 | 2418.92 |
1620604800000 | 2428 |
1620691200000 | 2399.73 |
1620777600000 | 2349.68 |
1620864000000 | 2356.01 |
1620950400000 | 2378.22 |
1621209600000 | 2382.9 |
1621296000000 | 2398.29 |
1621382400000 | 2387.95 |
1621468800000 | 2417.4 |
1621555200000 | 2409.75 |
1621814400000 | 2432.15 |
1621900800000 | 2442.57 |
1621987200000 | 2448.92 |
1622073600000 | 2444.15 |
1622160000000 | 2461.07 |
1622419200000 | 2457.59 |
1622505600000 | 2484.98 |
1622592000000 | 2514.91 |
1622678400000 | 2506.02 |
1622764800000 | 2511.53 |
1623024000000 | 2534.69 |
1623110400000 | 2551.79 |
1623196800000 | 2560.98 |
1623283200000 | 2579 |
1623369600000 | 2566.04 |
1623628800000 | 2577.57 |
1623715200000 | 2558.92 |
1623801600000 | 2542.75 |
1623888000000 | 2538.1 |
1623974400000 | 2509.27 |
1624233600000 | 2538.11 |
1624320000000 | 2543.33 |
1624406400000 | 2537.35 |
1624492800000 | 2529.93 |
1624579200000 | 2541.53 |
1624838400000 | 2535.89 |
1624924800000 | 2528.11 |
1625011200000 | 2510.43 |
1625097600000 | 2513.1 |
1625184000000 | 2526.47 |
1625443200000 | 2533.48 |
1625529600000 | 2550.57 |
1625616000000 | 2557.81 |
1625702400000 | 2551.64 |
1625788800000 | 2576.68 |
1626048000000 | 2600.28 |
1626134400000 | 2575.57 |
1626220800000 | 2584.06 |
1626307200000 | 2584.39 |
1626393600000 | 2588.57 |
1626652800000 | 2550.65 |
1626739200000 | 2578.46 |
1626825600000 | 2581.66 |
1626912000000 | 2577.03 |
1626998400000 | 2589.58 |
1627257600000 | 2585.85 |
1627344000000 | 2602.48 |
1627430400000 | 2595.76 |
1627516800000 | 2595.3 |
1627603200000 | 2597.13 |
1627862400000 | 2606.72 |
1627948800000 | 2607.58 |
1628035200000 | 2607.44 |
1628121600000 | 2624.84 |
1628208000000 | 2609.86 |
1628467200000 | 2599.62 |
1628553600000 | 2574.64 |
1628640000000 | 2588.98 |
1628726400000 | 2592.19 |
1628812800000 | 2606.7 |
1629072000000 | 2607.02 |
1629158400000 | 2598.47 |
1629244800000 | 2586.7 |
1629331200000 | 2588.47 |
1629417600000 | 2598.73 |
1629676800000 | 2594.14 |
1629763200000 | 2585.04 |
1629849600000 | 2579.06 |
1629936000000 | 2580.86 |
1630022400000 | 2604.22 |
1630281600000 | 2628.17 |
1630368000000 | 2633.92 |
1630454400000 | 2668.84 |
1630540800000 | 2678.78 |
1630627200000 | 2679.93 |
1630886400000 | 2681.54 |
1630972800000 | 2658.92 |
1631059200000 | 2660.91 |
1631145600000 | 2626.15 |
1631232000000 | 2605.37 |
1631491200000 | 2610.19 |
1631577600000 | 2609.08 |
1631664000000 | 2607.03 |
1631750400000 | 2605.6 |
1631836800000 | 2585.34 |
1632096000000 | 2560.09 |
1632182400000 | 2565.77 |
1632268800000 | 2582.59 |
1632355200000 | 2583.91 |
1632441600000 | 2553.12 |
1632700800000 | 2531.77 |
1632787200000 | 2507.08 |
1632873600000 | 2510.65 |
1632960000000 | 2488.59 |
1633046400000 | 2501.96 |
1633305600000 | 2503.85 |
1633392000000 | 2488.76 |
1633478400000 | 2499.02 |
1633564800000 | 2512.55 |
1633651200000 | 2495.11 |
1633910400000 | 2498.24 |
1633996800000 | 2521.04 |
1634083200000 | 2544.22 |
1634169600000 | 2573.5 |
1634256000000 | 2582.57 |
1634515200000 | 2581.51 |
1634601600000 | 2593.82 |
1634688000000 | 2619.01 |
1634774400000 | 2630.1 |
1634860800000 | 2644.26 |
1635120000000 | 2649.01 |
1635206400000 | 2655.17 |
1635292800000 | 2640.43 |
1635379200000 | 2668.86 |
1635465600000 | 2636.43 |
1635724800000 | 2638.94 |
1635811200000 | 2645.58 |
1635897600000 | 2649.25 |
1635984000000 | 2641.51 |
1636070400000 | 2645.9 |
1636329600000 | 2647.13 |
1636416000000 | 2646.07 |
1636502400000 | 2629.23 |
1636588800000 | 2629.11 |
1636675200000 | 2635.03 |
1636934400000 | 2644.91 |
1637020800000 | 2634.39 |
1637107200000 | 2634.77 |
1637193600000 | 2638.12 |
1637280000000 | 2631.74 |
1637539200000 | 2612.97 |
1637625600000 | 2624.5 |
1637712000000 | 2648.51 |
1637798400000 | 2653.77 |
1637884800000 | 2592.85 |
1638144000000 | 2604.66 |
1638230400000 | 2557.39 |
1638316800000 | 2538.88 |
1638403200000 | 2580.72 |
1638489600000 | 2576.93 |
1638748800000 | 2603.7 |
1638835200000 | 2643.5 |
1638921600000 | 2654.07 |
1639008000000 | 2632.44 |
1639094400000 | 2637.06 |
1639353600000 | 2652.68 |
1639440000000 | 2624.82 |
1639526400000 | 2650.53 |
1639612800000 | 2657.71 |
1639699200000 | 2656.34 |
1639958400000 | 2627.23 |
1640044800000 | 2646.44 |
1640131200000 | 2665.95 |
1640217600000 | 2667.41 |
1640304000000 | 2670.18 |
1640563200000 | 2703.85 |
1640649600000 | 2717.95 |
1640736000000 | 2734.6 |
1640822400000 | 2745.12 |
1640908800000 | 2747.94 |
1641168000000 | 2727.32 |
1641254400000 | 2724.69 |
1641340800000 | 2663.14 |
1641427200000 | 2644.69 |
1641513600000 | 2630.66 |
1641772800000 | 2614 |
1641859200000 | 2614.37 |
1641945600000 | 2630.83 |
1642032000000 | 2626.4 |
1642118400000 | 2597.01 |
1642377600000 | 2592.71 |
1642464000000 | 2573.33 |
1642550400000 | 2551.23 |
1642636800000 | 2534.37 |
1642723200000 | 2529.38 |
1642982400000 | 2524.92 |
1643068800000 | 2509.67 |
1643155200000 | 2491.05 |
1643241600000 | 2453.4 |
1643328000000 | 2510.05 |
1643587200000 | 2542.41 |
1643673600000 | 2532.61 |
1643760000000 | 2565.83 |
1643846400000 | 2547.38 |
1643932800000 | 2518.84 |
1644192000000 | 2514.32 |
1644278400000 | 2496.29 |
1644364800000 | 2550.34 |
1644451200000 | 2511.28 |
1644537600000 | 2482.21 |
1644796800000 | 2457.08 |
1644883200000 | 2473.45 |
1644969600000 | 2490.33 |
1645056000000 | 2468.76 |
1645142400000 | 2454.7 |
1645401600000 | 2449.62 |
1645488000000 | 2437.73 |
1645574400000 | 2405.98 |
1645660800000 | 2412.92 |
1645747200000 | 2469.79 |
1646006400000 | 2447.47 |
1646092800000 | 2436.93 |
1646179200000 | 2460.07 |
1646265600000 | 2470.59 |
1646352000000 | 2466.65 |
1646611200000 | 2419.46 |
1646697600000 | 2401.61 |
1646784000000 | 2445.23 |
1646870400000 | 2460.53 |
1646956800000 | 2438.53 |
1647216000000 | 2430.29 |
1647302400000 | 2435.89 |
1647388800000 | 2470.32 |
1647475200000 | 2517.85 |
1647561600000 | 2527.4 |
1647820800000 | 2512.75 |
1647907200000 | 2520.62 |
1647993600000 | 2496.45 |
1648080000000 | 2502.52 |
1648166400000 | 2525.89 |
1648425600000 | 2545.26 |
1648512000000 | 2607.67 |
1648598400000 | 2599.35 |
1648684800000 | 2569.98 |
1648771200000 | 2604.94 |
1649030400000 | 2603.75 |
1649116800000 | 2604.02 |
1649203200000 | 2616.05 |
1649289600000 | 2591.49 |
1649376000000 | 2594.71 |
1649635200000 | 2571.97 |
1649721600000 | 2561.34 |
1649808000000 | 2565.84 |
1649894400000 | 2561.74 |
1649980800000 | 2561.42 |
1650240000000 | 2552.98 |
1650326400000 | 2583.16 |
1650412800000 | 2618.53 |
1650499200000 | 2610.96 |
1650585600000 | 2567.29 |
1650844800000 | 2552.69 |
1650931200000 | 2522.24 |
1651017600000 | 2506.31 |
1651104000000 | 2536.43 |
1651190400000 | 2454.99 |
1651449600000 | 2400.41 |
1651536000000 | 2416.25 |
1651622400000 | 2428.77 |
1651708800000 | 2387.39 |
1651795200000 | 2355.5 |
1652054400000 | 2262.63 |
1652140800000 | 2226.54 |
1652227200000 | 2231.79 |
1652313600000 | 2236.72 |
1652400000000 | 2288.04 |
1652659200000 | 2279.01 |
1652745600000 | 2301.36 |
1652832000000 | 2260.23 |
1652918400000 | 2257.48 |
1653004800000 | 2279.25 |
1653264000000 | 2303.3 |
1653350400000 | 2315.24 |
1653436800000 | 2326.29 |
1653523200000 | 2328.57 |
1653609600000 | 2384.08 |
1653868800000 | 2392.52 |
1653955200000 | 2361.67 |
1654041600000 | 2340.93 |
1654128000000 | 2365.14 |
1654214400000 | 2342.56 |
1654473600000 | 2339.35 |
1654560000000 | 2349.14 |
1654646400000 | 2312.84 |
1654732800000 | 2265.3 |
1654819200000 | 2216.72 |
1655078400000 | 2127.11 |
1655164800000 | 2100.19 |
1655251200000 | 2129.6 |
1655337600000 | 2096.21 |
1655424000000 | 2101.62 |
1655683200000 | 2110.1 |
1655769600000 | 2139.81 |
1655856000000 | 2160.46 |
1655942400000 | 2192.37 |
1656028800000 | 2230.64 |
1656288000000 | 2232.34 |
1656374400000 | 2217.04 |
1656460800000 | 2196.58 |
1656547200000 | 2185.15 |
1656633600000 | 2210.58 |
1656892800000 | 2210.89 |
1656979200000 | 2197.81 |
1657065600000 | 2203.01 |
1657152000000 | 2211.06 |
1657238400000 | 2202.31 |
1657497600000 | 2197.01 |
1657584000000 | 2185.91 |
1657670400000 | 2179.47 |
1657756800000 | 2151.04 |
1657843200000 | 2182.43 |
1658102400000 | 2177.07 |
1658188800000 | 2220.37 |
1658275200000 | 2218.62 |
1658361600000 | 2233.83 |
1658448000000 | 2259.47 |
1658707200000 | 2257.76 |
1658793600000 | 2258.37 |
1658880000000 | 2270.93 |
1658966400000 | 2339.18 |
1659052800000 | 2357.36 |
1659312000000 | 2347.94 |
1659398400000 | 2315.82 |
1659484800000 | 2316.4 |
1659571200000 | 2325.5 |
1659657600000 | 2323.06 |
1659916800000 | 2337.67 |
1660003200000 | 2346.9 |
1660089600000 | 2386.45 |
1660176000000 | 2381.28 |
1660262400000 | 2408.13 |
1660521600000 | 2415.74 |
1660608000000 | 2404.54 |
1660694400000 | 2391.24 |
1660780800000 | 2378.23 |
1660867200000 | 2347.98 |
1661126400000 | 2307.51 |
1661212800000 | 2280.28 |
1661299200000 | 2285.53 |
1661385600000 | 2316.26 |
1661472000000 | 2273.27 |
1661731200000 | 2250.31 |
1661817600000 | 2231.38 |
1661904000000 | 2223.52 |
1661990400000 | 2212.54 |
1662076800000 | 2195.85 |
1662336000000 | 2189.4 |
1662422400000 | 2206.84 |
1662508800000 | 2233.81 |
1662595200000 | 2242.7 |
1662681600000 | 2267.63 |
1662940800000 | 2290.74 |
1663027200000 | 2220.23 |
1663113600000 | 2189.63 |
1663200000000 | 2152.64 |
1663286400000 | 2153.24 |
1663545600000 | 2148.97 |
1663632000000 | 2102.64 |
1663718400000 | 2073.9 |
1663804800000 | 2054.55 |
1663891200000 | 2023.76 |
1664150400000 | 1970.34 |
1664236800000 | 1942.03 |
1664323200000 | 1959.82 |
1664409600000 | 1922.84 |
1664496000000 | 1942.65 |
1664755200000 | 1972.84 |
1664841600000 | 2009.77 |
1664928000000 | 1981 |
1665014400000 | 1939.68 |
1665100800000 | 1897.27 |
1665360000000 | 1872.14 |
1665446400000 | 1880.77 |
1665532800000 | 1858.42 |
1665619200000 | 1875.6 |
1665705600000 | 1848.04 |
1665964800000 | 1900.62 |
1666051200000 | 1920.11 |
1666137600000 | 1876.84 |
1666224000000 | 1873.27 |
1666310400000 | 1870.16 |
1666569600000 | 1868.23 |
1666656000000 | 1931.52 |
1666742400000 | 1947.22 |
1666828800000 | 1951.75 |
1666915200000 | 1975.24 |
1667174400000 | 1970.68 |
1667260800000 | 1977.44 |
1667347200000 | 1939.28 |
1667433600000 | 1926.3 |
1667520000000 | 1953 |
1667779200000 | 1959.76 |
1667865600000 | 1977.52 |
1667952000000 | 1960.07 |
1668038400000 | 2084.1 |
1668124800000 | 2109.13 |
1668384000000 | 2065.25 |
1668470400000 | 2086.41 |
1668556800000 | 2070.2 |
1668643200000 | 2054.27 |
1668729600000 | 2074.13 |
1668988800000 | 2076.04 |
1669075200000 | 2083.73 |
1669161600000 | 2088.7199 |
1669248000000 | 2102.25 |
1669334400000 | 2110.96 |
1669593600000 | 2065.58 |
1669680000000 | 2092.38 |
1669766400000 | 2125.11 |
1669852800000 | 2133.5 |
1669939200000 | 2121.36 |
1670198400000 | 2097.73 |
1670284800000 | 2084.21 |
1670371200000 | 2081.89 |
1670457600000 | 2098.01 |
1670544000000 | 2100.15 |
1670803200000 | 2105.67 |
1670889600000 | 2153.48 |
1670976000000 | 2144.53 |
1671062400000 | 2110.56 |
1671148800000 | 2065.62 |
1671408000000 | 2042.35 |
1671494400000 | 2027.49 |
1671580800000 | 2047.49 |
1671667200000 | 2046.18 |
1671753600000 | 2053.51 |
1672012800000 | 2053.87 |
1672099200000 | 2053.83 |
1672185600000 | 2029.87 |
1672272000000 | 2066.28 |
1672358400000 | 2055.71 |
1672617600000 | 2058.45 |
1672704000000 | 2066.35 |
1672790400000 | 2102.96 |
1672876800000 | 2055.73 |
1672963200000 | 2095.36 |
1673222400000 | 2106.41 |
1673308800000 | 2110.06 |
1673395200000 | 2169 |
1673481600000 | 2193.7399 |
1673568000000 | 2189.82 |
1673827200000 | 2193.56 |
1673913600000 | 2196.44 |
1674000000000 | 2175.2 |
1674086400000 | 2158.2399 |
1674172800000 | 2180.44 |
1674432000000 | 2188.66 |
1674518400000 | 2200.26 |
1674604800000 | 2200.23 |
1674691200000 | 2217.91 |
1674777600000 | 2236.65 |
1675036800000 | 2216.8 |
1675123200000 | 2235.66 |
1675209600000 | 2252.3 |
1675296000000 | 2302.44 |
1675382400000 | 2261.9 |
1675641600000 | 2237.37 |
1675728000000 | 2230.92 |
1675814400000 | 2227.5 |
1675900800000 | 2212.01 |
1675987200000 | 2209.42 |
1676246400000 | 2215.18 |
1676332800000 | 2205.57 |
1676419200000 | 2199.5 |
1676505600000 | 2189.56 |
1676592000000 | 2179.4 |
1676851200000 | 2181.63 |
1676937600000 | 2145.59 |
1677024000000 | 2125.58 |
1677110400000 | 2135.56 |
1677196800000 | 2105.12 |
1677456000000 | 2108.1 |
1677542400000 | 2110.88 |
1677628800000 | 2082.67 |
1677715200000 | 2096.4 |
1677801600000 | 2124.2199 |
1678060800000 | 2126.03 |
1678147200000 | 2081.18 |
1678233600000 | 2094.79 |
1678320000000 | 2059.93 |
1678406400000 | 2009.68 |
1678665600000 | 2032.05 |
1678752000000 | 2046.27 |
1678838400000 | 2044.19 |
1678924800000 | 2042.25 |
1679011200000 | 2011.14 |
1679270400000 | 2020.04 |
1679356800000 | 2011.19 |
1679443200000 | 1960.82 |
1679529600000 | 1956.69 |
1679616000000 | 1984.86 |
1679875200000 | 1982.54 |
1679961600000 | 1979.45 |
1680048000000 | 2011.84 |
1680134400000 | 2037.18 |
1680220800000 | 2068.86 |
1680480000000 | 2065.36 |
1680566400000 | 2068.82 |
1680652800000 | 2054.61 |
1680739200000 | 2063.03 |
1680825600000 | 2062.12 |
1681084800000 | 2065.2 |
1681171200000 | 2077.15 |
1681257600000 | 2075.2399 |
1681344000000 | 2076.08 |
1681430400000 | 2053.23 |
1681689600000 | 2083.73 |
1681776000000 | 2082.95 |
1681862400000 | 2084.52 |
1681948800000 | 2070.91 |
1682035200000 | 2071.3 |
1682294400000 | 2069.39 |
1682380800000 | 2054.07 |
1682467200000 | 2047.63 |
1682553600000 | 2083.19 |
1682640000000 | 2106.19 |
1682899200000 | 2092.5 |
1682985600000 | 2058.08 |
1683072000000 | 2050.08 |
1683158400000 | 2069.41 |
1683244800000 | 2096.95 |
1683504000000 | 2088.85 |
1683590400000 | 2074.18 |
1683676800000 | 2089.87 |
1683763200000 | 2073.58 |
1683849600000 | 2069.41 |
1684108800000 | 2073.1 |
1684195200000 | 2032.95 |
1684281600000 | 2042.73 |
1684368000000 | 2028.79 |
1684454400000 | 2029.85 |
1684713600000 | 2040.78 |
1684800000000 | 2023.78 |
1684886400000 | 1986.74 |
1684972800000 | 1981.12 |
1685059200000 | 1994.8 |
1685318400000 | 1998.9 |
1685404800000 | 2002.02 |
1685491200000 | 2003.38 |
1685577600000 | 2008.83 |
1685664000000 | 2052.2 |
1685923200000 | 2048.52 |
1686009600000 | 2059.81 |
1686096000000 | 2080.32 |
1686182400000 | 2069.4899 |
1686268800000 | 2066.28 |
1686528000000 | 2065.54 |
1686614400000 | 2076.07 |
1686700800000 | 2085.48 |
1686787200000 | 2096.81 |
1686873600000 | 2097.7399 |
1687132800000 | 2093.06 |
1687219200000 | 2074.16 |
1687305600000 | 2065.9899 |
1687392000000 | 2039.92 |
1687478400000 | 2009.89 |
1687737600000 | 2040.6 |
1687824000000 | 2060.86 |
1687910400000 | 2067.15 |
1687996800000 | 2077.63 |
1688083200000 | 2088.09 |
1688342400000 | 2106.51 |
1688428800000 | 2111.5 |
1688515200000 | 2116.11 |
1688601600000 | 2096.88 |
1688688000000 | 2087.73 |
1688947200000 | 2091.65 |
1689033600000 | 2120.84 |
1689120000000 | 2139.5 |
1689206400000 | 2160.92 |
1689292800000 | 2160.58 |
1689552000000 | 2145.48 |
1689638400000 | 2132.4 |
1689724800000 | 2155.85 |
1689811200000 | 2151.27 |
1689897600000 | 2154.84 |
1690156800000 | 2169.85 |
1690243200000 | 2161.45 |
1690329600000 | 2170.9699 |
1690416000000 | 2141.7199 |
1690502400000 | 2132.32 |
1690761600000 | 2141.9699 |
1690848000000 | 2134.19 |
1690934400000 | 2113.64 |
1691020800000 | 2094.09 |
1691107200000 | 2079.62 |
1691366400000 | 2099.59 |
1691452800000 | 2089.18 |
1691539200000 | 2092.7 |
1691625600000 | 2093.2199 |
1691712000000 | 2090.4899 |
1691971200000 | 2072.66 |
1692057600000 | 2052.63 |
1692144000000 | 2030.95 |
1692230400000 | 2019.18 |
1692316800000 | 2020.83 |
1692576000000 | 2002.03 |
1692662400000 | 2012.23 |
1692748800000 | 2040.28 |
1692835200000 | 2036.53 |
1692921600000 | 2035.96 |
1693180800000 | 2051.17 |
1693267200000 | 2075.3 |
1693353600000 | 2086.4 |
1693440000000 | 2077.43 |
1693526400000 | 2074.95 |
1693785600000 | 2079.59 |
1693872000000 | 2060.86 |
1693958400000 | 2056.94 |
1694044800000 | 2067.12 |
1694131200000 | 2055.61 |
1694390400000 | 2052.03 |
1694476800000 | 2051.01 |
1694563200000 | 2032.77 |
1694649600000 | 2066.87 |
1694736000000 | 2061.15 |
1694995200000 | 2044.56 |
1695081600000 | 2038.51 |
1695168000000 | 2043.06 |
1695254400000 | 1983.7 |
1695340800000 | 1972.38 |
1695600000000 | 1967.01 |
1695686400000 | 1934.67 |
1695772800000 | 1920.75 |
1695859200000 | 1932.43 |
1695945600000 | 1945.89 |
1696204800000 | 1916.25 |
1696291200000 | 1879.47 |
1696377600000 | 1888.63 |
1696464000000 | 1908.14 |
1696550400000 | 1915.42 |
1696809600000 | 1930.97 |
1696896000000 | 1947.45 |
1696982400000 | 1975.23 |
1697068800000 | 1957.28 |
1697155200000 | 1944.44 |
1697414400000 | 1953.98 |
1697500800000 | 1952.03 |
1697587200000 | 1916.36 |
1697673600000 | 1873.9 |
1697760000000 | 1863.72 |
1698019200000 | 1850.6 |
1698105600000 | 1866.62 |
1698192000000 | 1835.63 |
1698278400000 | 1855.18 |
1698364800000 | 1842.37 |
1698624000000 | 1847.41 |
1698710400000 | 1873.46 |
1698796800000 | 1887.54 |
1698883200000 | 1942.81 |
1698969600000 | 1990.54 |
1699228800000 | 1972.3 |
1699315200000 | 1952.73 |
1699401600000 | 1957.26 |
1699488000000 | 1940.39 |
1699574400000 | 1948.07 |
1699833600000 | 1937.27 |
1699920000000 | 2027.9 |
1700006400000 | 2045.67 |
1700092800000 | 2043.53 |
1700179200000 | 2040.41 |
1700438400000 | 2056.75 |
1700524800000 | 2047.8 |
1700611200000 | 2051.75 |
1700697600000 | 2054.45 |
1700784000000 | 2061.2 |
1701043200000 | 2066.06 |
1701129600000 | 2075.96 |
1701216000000 | 2089.52 |
1701302400000 | 2099.39 |
1701388800000 | 2133.61 |
1701648000000 | 2145.7199 |
1701734400000 | 2136.36 |
1701820800000 | 2142.18 |
1701907200000 | 2147.96 |
1701993600000 | 2139.08 |
1702252800000 | 2142.1 |
1702339200000 | 2145.2 |
1702425600000 | 2202.13 |
1702512000000 | 2273.57 |
1702598400000 | 2256.81 |
1702857600000 | 2242.36 |
1702944000000 | 2258.58 |
1703030400000 | 2240.83 |
1703116800000 | 2255.44 |
1703203200000 | 2262.76 |
1703462400000 | 2262.41 |
1703548800000 | 2274.16 |
1703635200000 | 2293.36 |
1703721600000 | 2308.7399 |
1703808000000 | 2289.78 |
1704153600000 | 2296.03 |
1704240000000 | 2245.31 |
1704326400000 | 2237.4699 |
1704412800000 | 2239.16 |
1704672000000 | 2261.46 |
1704758400000 | 2249.31 |
1704844800000 | 2253.01 |
1704931200000 | 2239.94 |
1705017600000 | 2256.9699 |
1705276800000 | 2255.02 |
1705363200000 | 2233.9899 |
1705449600000 | 2188.28 |
1705536000000 | 2177.4 |
1705622400000 | 2196.73 |
1705881600000 | 2209.45 |
1705968000000 | 2196.67 |
1706054400000 | 2180.17 |
1706140800000 | 2195.44 |
1706227200000 | 2191.3 |
1706486400000 | 2207.08 |
1706572800000 | 2192.38 |
1706659200000 | 2191.09 |
1706745600000 | 2209.31 |
1706832000000 | 2190.43 |
1707091200000 | 2155.38 |
1707177600000 | 2176.59 |
1707264000000 | 2179.32 |
1707350400000 | 2184.37 |
1707436800000 | 2185.9899 |
1707696000000 | 2183.29 |
1707782400000 | 2145.19 |
1707868800000 | 2151.18 |
1707955200000 | 2199.07 |
1708041600000 | 2190.46 |
1708300800000 | 2186.58 |
1708387200000 | 2186.14 |
1708473600000 | 2196.35 |
1708560000000 | 2204.2199 |
1708646400000 | 2204.65 |
1708905600000 | 2186.61 |
1708992000000 | 2187.13 |
1709078400000 | 2203.77 |
1709164800000 | 2223.54 |
1709251200000 | 2244.2 |
1709510400000 | 2263.39 |
1709596800000 | 2238.1 |
1709683200000 | 2253.02 |
1709769600000 | 2256.75 |
1709856000000 | 2285.23 |
1710115200000 | 2272.29 |
1710201600000 | 2265.85 |
1710288000000 | 2257.19 |
1710374400000 | 2233.67 |
1710460800000 | 2227.92 |
1710720000000 | 2228.38 |
1710806400000 | 2236.58 |
1710892800000 | 2243.98 |
1710979200000 | 2263.2399 |
1711065600000 | 2243.85 |
1711324800000 | 2235.09 |
1711411200000 | 2227.9 |
1711497600000 | 2272.62 |
1711584000000 | 2286.09 |
1711670400000 | 2288.89 |
1711929600000 | 2253.69 |
1712016000000 | 2232.01 |
1712102400000 | 2225.02 |
1712188800000 | 2217.85 |
1712275200000 | 2223.63 |
1712534400000 | 2244.07 |
1712620800000 | 2267.85 |
1712707200000 | 2193.4899 |
1712793600000 | 2184.16 |
1712880000000 | 2170.9899 |
1713139200000 | 2137.51 |
1713225600000 | 2101.2 |
1713312000000 | 2087.28 |
1713398400000 | 2089.1 |
1713484800000 | 2090.75 |
1713744000000 | 2108.37 |
1713830400000 | 2128.31 |
1713916800000 | 2133.87 |
1714003200000 | 2119.4699 |
1714089600000 | 2122.6 |
1714348800000 | 2143.58 |
1714435200000 | 2118.7399 |
1714521600000 | 2117.03 |
1714608000000 | 2149.05 |
1714694400000 | 2170.17 |
1714953600000 | 2172.62 |
1715040000000 | 2192.78 |
1715126400000 | 2169.96 |
1715212800000 | 2205.18 |
1715299200000 | 2204.48 |
1715558400000 | 2206.37 |
1715644800000 | 2218.01 |
1715731200000 | 2249.76 |
1715817600000 | 2255.16 |
1715904000000 | 2252.26 |
1716163200000 | 2241.59 |
1716249600000 | 2234.2 |
1716336000000 | 2214.65 |
1716422400000 | 2173.08 |
1716508800000 | 2165.9699 |
1716768000000 | 2170.21 |
1716854400000 | 2160.7199 |
1716940800000 | 2137.07 |
1717027200000 | 2161.81 |
1717113600000 | 2194.08 |
1717372800000 | 2197.23 |
1717459200000 | 2215.82 |
1717545600000 | 2214.45 |
1717632000000 | 2216.26 |
1717718400000 | 2193.94 |
1717977600000 | 2199.78 |
1718064000000 | 2185.61 |
1718150400000 | 2204.32 |
1718236800000 | 2208.53 |
1718323200000 | 2208.94 |
1718582400000 | 2190.01 |
1718668800000 | 2199.17 |
1718755200000 | 2201.79 |
1718841600000 | 2195.55 |
1718928000000 | 2197.08 |
1719187200000 | 2209.73 |
1719273600000 | 2191.65 |
1719360000000 | 2184.68 |
1719446400000 | 2195.79 |
1719532800000 | 2209.85 |
1719792000000 | 2193.6 |
1719878400000 | 2199.29 |
1719964800000 | 2206.32 |
1720051200000 | 2212.2199 |
1720137600000 | 2218.71 |
1720396800000 | 2218.76 |
1720483200000 | 2221.45 |
1720569600000 | 2235.33 |
1720656000000 | 2295.2199 |
1720742400000 | 2321.54 |
1721001600000 | 2327.05 |
1721088000000 | 2340.65 |
1721174400000 | 2364.3 |
1721260800000 | 2346.63 |
1721347200000 | 2335.63 |
1721606400000 | 2349.16 |
1721692800000 | 2344.98 |
1721779200000 | 2317.09 |
1721865600000 | 2301.87 |
1721952000000 | 2332.21 |
1722211200000 | 2349.07 |
1722297600000 | 2359.73 |
1722384000000 | 2363.7199 |
1722470400000 | 2383.25 |
1722556800000 | 2379.85 |
1722816000000 | 2308.04 |
1722902400000 | 2361.38 |
1722988800000 | 2352.08 |
1723075200000 | 2366.23 |
1723161600000 | 2383.3 |
1723420800000 | 2368.58 |
1723507200000 | 2391.61 |
1723593600000 | 2406.51 |
1723680000000 | 2395.54 |
1723766400000 | 2401.16 |
1724025600000 | 2420.71 |
1724112000000 | 2421.53 |
1724198400000 | 2425.52 |
1724284800000 | 2437.26 |
1724371200000 | 2480.29 |
1724630400000 | 2492.08 |
1724716800000 | 2496.94 |
1724803200000 | 2491.59 |
1724889600000 | 2480.4 |
1724976000000 | 2501.9699 |
1725235200000 | 2498.45 |
1725321600000 | 2500.48 |
1725408000000 | 2499.77 |
1725494400000 | 2500.96 |
1725580800000 | 2506.95 |
1725840000000 | 2525.8 |
1725926400000 | 2560.61 |
1726012800000 | 2551.44 |
1726099200000 | 2561.93 |
1726185600000 | 2584.95 |
1726444800000 | 2593.87 |
1726531200000 | 2577.01 |
1726617600000 | 2569.83 |
1726704000000 | 2572.62 |
1726790400000 | 2562.64 |
1727049600000 | 2583.95 |
1727136000000 | 2586.95 |
1727222400000 | 2577.88 |
1727308800000 | 2568.58 |
1727395200000 | 2585.19 |
1727654400000 | 2587.03 |
1727740800000 | 2576.52 |
1727827200000 | 2568.75 |
1727913600000 | 2548.26 |
1728000000000 | 2529.21 |
1728259200000 | 2511.34 |
1728345600000 | 2508.48 |
1728432000000 | 2506.55 |
1728518400000 | 2492.32 |
1728604800000 | 2511.02 |
1728864000000 | 2521.82 |
1728950400000 | 2544.13 |
1729036800000 | 2562.45 |
1729123200000 | 2551.46 |
1729209600000 | 2562.54 |
1729468800000 | 2518.8 |
1729555200000 | 2510.41 |
1729641600000 | 2524.4 |
1729728000000 | 2528.62 |
1729814400000 | 2513.15 |
1730073600000 | 2510.4899 |
1730160000000 | 2518.33 |
1730246400000 | 2496.87 |
1730332800000 | 2505.84 |
1730419200000 | 2473.19 |
1730678400000 | 2453.7199 |
1730764800000 | 2473.16 |
1730851200000 | 2503.45 |
1730937600000 | 2442.67 |
1731024000000 | 2471.65 |
1731283200000 | 2500.38 |
1731369600000 | 2483.85 |
1731456000000 | 2452.9899 |
1731542400000 | 2461.7199 |
1731628800000 | 2444.13 |
1731888000000 | 2447.01 |
1731974400000 | 2461.29 |
1732060800000 | 2473.09 |
1732147200000 | 2465.75 |
1732233600000 | 2477.79 |
1732492800000 | 2501.26 |
1732579200000 | 2528.71 |
1732665600000 | 2537.94 |
1732752000000 | 2557.64 |
1732838400000 | 2556.65 |
STOXX Developed World Real Estate | STOXX Developed World | |
---|---|---|
2017 | 14.904393528179 | 23.113872766402 |
2018 | -5.4737065000688 | -8.3383852241122 |
2019 | 24.887958394386 | 28.24968964734 |
2020 | -2.1873762044912 | 16.547642917799 |
2021 | 27.283541860578 | 21.573043967576 |
2022 | -25.190870251897 | -18.142049960348 |
2023 | 11.386333675467 | 24.27441591798 |
2024 | 12.276863877768 | 24.185282027901 |
Methodology
The STOXX Developed World Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Real Estate Industry. STOXX Developed World Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213350361 | SWD35GR | .SWD35GR | |
Price EUR | CH1213350379 | SWD35P | .SWD35P | |
Net Return EUR | CH1213350353 | SWD35R | .SWD35R | |
Gross Return USD | CH1213350338 | SWD35GV | .SWD35GV | |
Price USD | CH1213350346 | SWD35L | .SWD35L | |
Net Return USD | CH1213350320 | SWD35V | .SWD35V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 6.710% |
AMERICAN TOWER | Real Estate | USA | 6.058% |
Equinix Inc. | Real Estate | USA | 5.783% |
Welltower Inc. | Real Estate | USA | 4.941% |
Digital Realty Trust Inc. | Real Estate | USA | 3.751% |
Simon Property Group Inc. | Real Estate | USA | 3.516% |
Public Storage | Real Estate | USA | 3.407% |
REALTY INCOME | Real Estate | USA | 3.129% |
Crown Castle | Real Estate | USA | 2.865% |
Goodman Group | Real Estate | Australia | 2.685% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.