Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Health Care
Index Description
The STOXX Developed World Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Health Care Industry. STOXX Developed World Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Health Care | 8,721.4 | 8,140.0 | 57.3 | 19.8 | 756.1 | 0.6 | 9.3 | 0.0 | 2.0 |
STOXX Developed World | 78,109.2 | 71,061.8 | 44.4 | 15.3 | 3,542.6 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 69.6 |
---|---|
Switzerland | 7.7 |
Denmark | 5.4 |
UK | 4.7 |
Japan | 4.4 |
France | 2.8 |
Australia | 1.6 |
Germany | 1.6 |
Belgium | 0.7 |
Netherlands | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Health Care | -2.9 | 14.7 | 21.1 | 19.3 | 71.6 | N/A | N/A | 21.1 | 6.1 | 11.4 |
STOXX Developed World | 1.8 | 18.8 | 32.3 | 28.4 | 82.8 | N/A | N/A | 32.3 | 8.7 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Health Care | N/A | N/A | 9.9 | 12.7 | 15.6 | N/A | N/A | 1.6 | 0.3 | 0.7 |
STOXX Developed World | N/A | N/A | 11.1 | 15.2 | 18.1 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Health Care | 0.5 | 0.6 | 0.6 | 0.8 | 0.8 | 10.2 | 9.6 | 9.1 | 10.0 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Health Care | 0.3 | 0.5 | 0.6 | 0.6 | 0.7 | -5.8 | -0.6 | -1.0 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2024
INDUSTRY INDICES
STOXX Developed World Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Health Care | 42.4 | 22.3 | 35.9 | 35.9 | 4.9 | 1.5 | 2.8 | 24.4 |
STOXX Developed World | 24.0 | 20.8 | 22.3 | 22.3 | 3.6 | 1.9 | 2.3 | 18.2 |
Performance and annual returns
STOXX Developed World Health Care | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1000.41 |
1222214400000 | 1000.63 |
1222300800000 | 1018.27 |
1222387200000 | 1017.54 |
1222646400000 | 967.79 |
1222732800000 | 983.34 |
1222819200000 | 989.68 |
1222905600000 | 976.75 |
1222992000000 | 979.6 |
1223251200000 | 932.91 |
1223337600000 | 915.63 |
1223424000000 | 887.92 |
1223510400000 | 834.11 |
1223596800000 | 790.54 |
1223856000000 | 871.95 |
1223942400000 | 882.6 |
1224028800000 | 840.53 |
1224115200000 | 845 |
1224201600000 | 866.85 |
1224460800000 | 892.72 |
1224547200000 | 881.22 |
1224633600000 | 842.57 |
1224720000000 | 851.98 |
1224806400000 | 825.97 |
1225065600000 | 802.27 |
1225152000000 | 839.44 |
1225238400000 | 851.46 |
1225324800000 | 863.26 |
1225411200000 | 875.08 |
1225670400000 | 883.54 |
1225756800000 | 901.99 |
1225843200000 | 871.43 |
1225929600000 | 841.14 |
1226016000000 | 861.45 |
1226275200000 | 863.8 |
1226361600000 | 848.02 |
1226448000000 | 827.51 |
1226534400000 | 855.12 |
1226620800000 | 844.23 |
1226880000000 | 825.95 |
1226966400000 | 831.91 |
1227052800000 | 800.85 |
1227139200000 | 755.99 |
1227225600000 | 760.52 |
1227484800000 | 796.57 |
1227571200000 | 799.88 |
1227657600000 | 799.88 |
1227744000000 | 800.65 |
1227830400000 | 814.44 |
1228089600000 | 775.55 |
1228176000000 | 790.86 |
1228262400000 | 811.2 |
1228348800000 | 799.96 |
1228435200000 | 811.41 |
1228694400000 | 832.88 |
1228780800000 | 820.42 |
1228867200000 | 820.5 |
1228953600000 | 822.98 |
1229040000000 | 823.83 |
1229299200000 | 824.09 |
1229385600000 | 848.35 |
1229472000000 | 857.07 |
1229558400000 | 863.53 |
1229644800000 | 859.58 |
1229904000000 | 856.39 |
1229990400000 | 852.32 |
1230076800000 | 851.7 |
1230163200000 | 852.53 |
1230249600000 | 853.89 |
1230508800000 | 859.52 |
1230595200000 | 872.55 |
1230681600000 | 874.63 |
1230854400000 | 888.25 |
1231113600000 | 878.68 |
1231200000000 | 870.87 |
1231286400000 | 872.43 |
1231372800000 | 876.15 |
1231459200000 | 870.76 |
1231718400000 | 859.49 |
1231804800000 | 858.59 |
1231891200000 | 847.14 |
1231977600000 | 845.43 |
1232064000000 | 854.6 |
1232323200000 | 854.73 |
1232409600000 | 834.35 |
1232496000000 | 841.21 |
1232582400000 | 842.97 |
1232668800000 | 839.94 |
1232928000000 | 848.55 |
1233014400000 | 858.73 |
1233100800000 | 862.59 |
1233187200000 | 849.46 |
1233273600000 | 842.05 |
1233532800000 | 844.06 |
1233619200000 | 863.18 |
1233705600000 | 855.7 |
1233792000000 | 859.09 |
1233878400000 | 863.8 |
1234137600000 | 865.14 |
1234224000000 | 845.72 |
1234310400000 | 851.69 |
1234396800000 | 852.33 |
1234483200000 | 850.09 |
1234742400000 | 848.07 |
1234828800000 | 829.54 |
1234915200000 | 827.47 |
1235001600000 | 825.18 |
1235088000000 | 813.36 |
1235347200000 | 803.23 |
1235433600000 | 806.24 |
1235520000000 | 792.53 |
1235606400000 | 765.98 |
1235692800000 | 740.46 |
1235952000000 | 709.99 |
1236038400000 | 706.21 |
1236124800000 | 719.32 |
1236211200000 | 706.18 |
1236297600000 | 710.24 |
1236556800000 | 704.34 |
1236643200000 | 725.57 |
1236729600000 | 718.99 |
1236816000000 | 742.33 |
1236902400000 | 761.81 |
1237161600000 | 762.82 |
1237248000000 | 768.03 |
1237334400000 | 769.47 |
1237420800000 | 764.81 |
1237507200000 | 764.32 |
1237766400000 | 784.46 |
1237852800000 | 779.71 |
1237939200000 | 786 |
1238025600000 | 793.2 |
1238112000000 | 782.51 |
1238371200000 | 774.65 |
1238457600000 | 784.33 |
1238544000000 | 782.94 |
1238630400000 | 793.72 |
1238716800000 | 776.33 |
1238976000000 | 777.02 |
1239062400000 | 772.89 |
1239148800000 | 774.54 |
1239235200000 | 777.22 |
1239321600000 | 777.1 |
1239580800000 | 780.72 |
1239667200000 | 777.01 |
1239753600000 | 781.58 |
1239840000000 | 787.02 |
1239926400000 | 789.61 |
1240185600000 | 775.78 |
1240272000000 | 772.65 |
1240358400000 | 761.72 |
1240444800000 | 762.12 |
1240531200000 | 771.42 |
1240790400000 | 780.12 |
1240876800000 | 777.7 |
1240963200000 | 784.15 |
1241049600000 | 784.71 |
1241136000000 | 782.42 |
1241395200000 | 794.72 |
1241481600000 | 796.68 |
1241568000000 | 796.19 |
1241654400000 | 808.3 |
1241740800000 | 814.74 |
1242000000000 | 812.9 |
1242086400000 | 823.41 |
1242172800000 | 827.09 |
1242259200000 | 827.68 |
1242345600000 | 821.61 |
1242604800000 | 827.37 |
1242691200000 | 827.86 |
1242777600000 | 836.2 |
1242864000000 | 828.32 |
1242950400000 | 828.42 |
1243209600000 | 831.33 |
1243296000000 | 839.8 |
1243382400000 | 833.07 |
1243468800000 | 831.65 |
1243555200000 | 844.37 |
1243814400000 | 850.55 |
1243900800000 | 856.28 |
1243987200000 | 850.75 |
1244073600000 | 845.95 |
1244160000000 | 839.56 |
1244419200000 | 832.03 |
1244505600000 | 834.74 |
1244592000000 | 833.53 |
1244678400000 | 843.73 |
1244764800000 | 852.28 |
1245024000000 | 830.91 |
1245110400000 | 833.01 |
1245196800000 | 843.27 |
1245283200000 | 857.24 |
1245369600000 | 862.12 |
1245628800000 | 846.79 |
1245715200000 | 849.3 |
1245801600000 | 853.86 |
1245888000000 | 860.25 |
1245974400000 | 862.86 |
1246233600000 | 866.73 |
1246320000000 | 861.38 |
1246406400000 | 867.36 |
1246492800000 | 848.1 |
1246579200000 | 846.66 |
1246838400000 | 851.75 |
1246924800000 | 849.78 |
1247011200000 | 852.71 |
1247097600000 | 849.16 |
1247184000000 | 842.12 |
1247443200000 | 853.07 |
1247529600000 | 855.57 |
1247616000000 | 864.84 |
1247702400000 | 874.17 |
1247788800000 | 871.95 |
1248048000000 | 879.74 |
1248134400000 | 892.33 |
1248220800000 | 890.94 |
1248307200000 | 907.63 |
1248393600000 | 915.21 |
1248652800000 | 916.78 |
1248739200000 | 920.23 |
1248825600000 | 920.23 |
1248912000000 | 924.54 |
1248998400000 | 924.06 |
1249257600000 | 932.45 |
1249344000000 | 932 |
1249430400000 | 925.29 |
1249516800000 | 917.79 |
1249603200000 | 921.58 |
1249862400000 | 923.91 |
1249948800000 | 920.71 |
1250035200000 | 926.22 |
1250121600000 | 926.97 |
1250208000000 | 923.72 |
1250467200000 | 918.11 |
1250553600000 | 920.63 |
1250640000000 | 931.63 |
1250726400000 | 936.96 |
1250812800000 | 947.84 |
1251072000000 | 950.7 |
1251158400000 | 954.19 |
1251244800000 | 950.72 |
1251331200000 | 951.34 |
1251417600000 | 950.38 |
1251676800000 | 947.86 |
1251763200000 | 937.99 |
1251849600000 | 935.6 |
1251936000000 | 932.46 |
1252022400000 | 940.75 |
1252281600000 | 946.43 |
1252368000000 | 949.08 |
1252454400000 | 957.16 |
1252540800000 | 962.24 |
1252627200000 | 964.63 |
1252886400000 | 967.89 |
1252972800000 | 961.67 |
1253059200000 | 970.05 |
1253145600000 | 973.15 |
1253232000000 | 971.87 |
1253491200000 | 974.66 |
1253577600000 | 978.8 |
1253664000000 | 971.29 |
1253750400000 | 963.56 |
1253836800000 | 963.2 |
1254096000000 | 974.59 |
1254182400000 | 972.54 |
1254268800000 | 970.74 |
1254355200000 | 956.16 |
1254441600000 | 951.68 |
1254700800000 | 955.48 |
1254787200000 | 964.92 |
1254873600000 | 963.39 |
1254960000000 | 968.14 |
1255046400000 | 972.33 |
1255305600000 | 980.43 |
1255392000000 | 972.36 |
1255478400000 | 986.83 |
1255564800000 | 992.93 |
1255651200000 | 984.96 |
1255910400000 | 997.41 |
1255996800000 | 989.4 |
1256083200000 | 983.12 |
1256169600000 | 984.76 |
1256256000000 | 975.08 |
1256515200000 | 965.92 |
1256601600000 | 970.97 |
1256688000000 | 962.51 |
1256774400000 | 967.05 |
1256860800000 | 957.31 |
1257120000000 | 959.05 |
1257206400000 | 954.56 |
1257292800000 | 966.92 |
1257379200000 | 977.04 |
1257465600000 | 979.73 |
1257724800000 | 997.36 |
1257811200000 | 1000.49 |
1257897600000 | 1002.15 |
1257984000000 | 997.17 |
1258070400000 | 999.55 |
1258329600000 | 1012.85 |
1258416000000 | 1009.61 |
1258502400000 | 1012.92 |
1258588800000 | 1004.42 |
1258675200000 | 1007.5 |
1258934400000 | 1023.69 |
1259020800000 | 1026.89 |
1259107200000 | 1036.69 |
1259193600000 | 1029.97 |
1259280000000 | 1023.44 |
1259539200000 | 1021.71 |
1259625600000 | 1039.06 |
1259712000000 | 1042.43 |
1259798400000 | 1040.2 |
1259884800000 | 1040.29 |
1260144000000 | 1036.13 |
1260230400000 | 1028.89 |
1260316800000 | 1030.41 |
1260403200000 | 1037.85 |
1260489600000 | 1037.14 |
1260748800000 | 1045.37 |
1260835200000 | 1042.11 |
1260921600000 | 1045.51 |
1261008000000 | 1032.05 |
1261094400000 | 1034.02 |
1261353600000 | 1042.55 |
1261440000000 | 1046.74 |
1261526400000 | 1049.66 |
1261612800000 | 1050.36 |
1261699200000 | 1049.91 |
1261958400000 | 1054.46 |
1262044800000 | 1055.55 |
1262131200000 | 1048.88 |
1262217600000 | 1043.52 |
1262563200000 | 1058.36 |
1262649600000 | 1048.87 |
1262736000000 | 1050.85 |
1262822400000 | 1050.38 |
1262908800000 | 1051.52 |
1263168000000 | 1062.45 |
1263254400000 | 1057.56 |
1263340800000 | 1067.11 |
1263427200000 | 1077.4 |
1263513600000 | 1069.26 |
1263772800000 | 1071.52 |
1263859200000 | 1086.27 |
1263945600000 | 1078.6 |
1264032000000 | 1061.86 |
1264118400000 | 1053.65 |
1264377600000 | 1050.4 |
1264464000000 | 1050.65 |
1264550400000 | 1053.64 |
1264636800000 | 1041.71 |
1264723200000 | 1035.22 |
1264982400000 | 1038.56 |
1265068800000 | 1053.84 |
1265155200000 | 1046.95 |
1265241600000 | 1024.62 |
1265328000000 | 1012.21 |
1265587200000 | 1014.87 |
1265673600000 | 1017.68 |
1265760000000 | 1012.48 |
1265846400000 | 1019.44 |
1265932800000 | 1019.69 |
1266192000000 | 1020.39 |
1266278400000 | 1028.88 |
1266364800000 | 1036.83 |
1266451200000 | 1041.12 |
1266537600000 | 1038.19 |
1266796800000 | 1037.43 |
1266883200000 | 1028.22 |
1266969600000 | 1034.24 |
1267056000000 | 1029.14 |
1267142400000 | 1035.29 |
1267401600000 | 1041.57 |
1267488000000 | 1048.72 |
1267574400000 | 1050.11 |
1267660800000 | 1045.05 |
1267747200000 | 1054.58 |
1268006400000 | 1053.3 |
1268092800000 | 1053.32 |
1268179200000 | 1054.5 |
1268265600000 | 1057.4 |
1268352000000 | 1055.41 |
1268611200000 | 1056.79 |
1268697600000 | 1062.34 |
1268784000000 | 1062.37 |
1268870400000 | 1065.69 |
1268956800000 | 1065.72 |
1269216000000 | 1070.33 |
1269302400000 | 1071.74 |
1269388800000 | 1062.24 |
1269475200000 | 1059.68 |
1269561600000 | 1053.29 |
1269820800000 | 1059.11 |
1269907200000 | 1058.29 |
1269993600000 | 1058.81 |
1270080000000 | 1063.83 |
1270166400000 | 1063.64 |
1270425600000 | 1059.91 |
1270512000000 | 1054.74 |
1270598400000 | 1053.24 |
1270684800000 | 1051.88 |
1270771200000 | 1059.19 |
1271030400000 | 1060.99 |
1271116800000 | 1060.5 |
1271203200000 | 1059.91 |
1271289600000 | 1060.35 |
1271376000000 | 1053.36 |
1271635200000 | 1055.67 |
1271721600000 | 1059.73 |
1271808000000 | 1046.64 |
1271894400000 | 1031.66 |
1271980800000 | 1038.28 |
1272240000000 | 1033.98 |
1272326400000 | 1018.9 |
1272412800000 | 1016.44 |
1272499200000 | 1027.98 |
1272585600000 | 1020.97 |
1272844800000 | 1020.96 |
1272931200000 | 1009.42 |
1273017600000 | 1005.74 |
1273104000000 | 985.97 |
1273190400000 | 964.94 |
1273449600000 | 995.63 |
1273536000000 | 992.37 |
1273622400000 | 999.69 |
1273708800000 | 993 |
1273795200000 | 974.21 |
1274054400000 | 972.05 |
1274140800000 | 968.45 |
1274227200000 | 961.44 |
1274313600000 | 936.13 |
1274400000000 | 933.44 |
1274659200000 | 930.1 |
1274745600000 | 920.1 |
1274832000000 | 920.5 |
1274918400000 | 937.88 |
1275004800000 | 938.23 |
1275264000000 | 939 |
1275350400000 | 934.78 |
1275436800000 | 948.22 |
1275523200000 | 957.31 |
1275609600000 | 932.97 |
1275868800000 | 926.47 |
1275955200000 | 926.38 |
1276041600000 | 929.03 |
1276128000000 | 945.71 |
1276214400000 | 953.13 |
1276473600000 | 960.83 |
1276560000000 | 973.08 |
1276646400000 | 977.25 |
1276732800000 | 978.65 |
1276819200000 | 975.38 |
1277078400000 | 975.4 |
1277164800000 | 968.61 |
1277251200000 | 962.44 |
1277337600000 | 959.18 |
1277424000000 | 958.09 |
1277683200000 | 962.17 |
1277769600000 | 942.15 |
1277856000000 | 941.9 |
1277942400000 | 934.54 |
1278028800000 | 935.71 |
1278288000000 | 932.5 |
1278374400000 | 943.15 |
1278460800000 | 954.87 |
1278547200000 | 964.54 |
1278633600000 | 966.87 |
1278892800000 | 965.39 |
1278979200000 | 975.55 |
1279065600000 | 979.53 |
1279152000000 | 984.14 |
1279238400000 | 964.3 |
1279497600000 | 964.79 |
1279584000000 | 959.24 |
1279670400000 | 947.51 |
1279756800000 | 956.81 |
1279843200000 | 952.07 |
1280102400000 | 960.88 |
1280188800000 | 960.27 |
1280275200000 | 955.26 |
1280361600000 | 955.46 |
1280448000000 | 954.12 |
1280707200000 | 974.45 |
1280793600000 | 983.23 |
1280880000000 | 986.07 |
1280966400000 | 990.13 |
1281052800000 | 994.41 |
1281312000000 | 999.07 |
1281398400000 | 998.35 |
1281484800000 | 974.97 |
1281571200000 | 976.87 |
1281657600000 | 974.65 |
1281916800000 | 976.08 |
1282003200000 | 984 |
1282089600000 | 984.15 |
1282176000000 | 972.07 |
1282262400000 | 962.94 |
1282521600000 | 966.28 |
1282608000000 | 952.39 |
1282694400000 | 955.83 |
1282780800000 | 954.94 |
1282867200000 | 963.12 |
1283126400000 | 959.51 |
1283212800000 | 957.08 |
1283299200000 | 978.8 |
1283385600000 | 982.59 |
1283472000000 | 990.77 |
1283731200000 | 992.44 |
1283817600000 | 987.3 |
1283904000000 | 992.5 |
1283990400000 | 1001.35 |
1284076800000 | 1007.26 |
1284336000000 | 1012.84 |
1284422400000 | 1018.5 |
1284508800000 | 1021.28 |
1284595200000 | 1018.31 |
1284681600000 | 1017.17 |
1284940800000 | 1029.28 |
1285027200000 | 1029.9 |
1285113600000 | 1033.93 |
1285200000000 | 1030.52 |
1285286400000 | 1042.81 |
1285545600000 | 1036.53 |
1285632000000 | 1042.39 |
1285718400000 | 1039.95 |
1285804800000 | 1037.45 |
1285891200000 | 1039.12 |
1286150400000 | 1030.09 |
1286236800000 | 1048.71 |
1286323200000 | 1049.09 |
1286409600000 | 1053.28 |
1286496000000 | 1055.84 |
1286755200000 | 1055.82 |
1286841600000 | 1054.55 |
1286928000000 | 1065.59 |
1287014400000 | 1067.49 |
1287100800000 | 1069.03 |
1287360000000 | 1073.89 |
1287446400000 | 1054.68 |
1287532800000 | 1065.46 |
1287619200000 | 1066.14 |
1287705600000 | 1061.89 |
1287964800000 | 1067.78 |
1288051200000 | 1060.74 |
1288137600000 | 1054.47 |
1288224000000 | 1059.17 |
1288310400000 | 1056.34 |
1288569600000 | 1056.38 |
1288656000000 | 1065.36 |
1288742400000 | 1064.23 |
1288828800000 | 1075.79 |
1288915200000 | 1072.39 |
1289174400000 | 1067.06 |
1289260800000 | 1064.81 |
1289347200000 | 1058.2 |
1289433600000 | 1058.18 |
1289520000000 | 1049.42 |
1289779200000 | 1049.06 |
1289865600000 | 1035.79 |
1289952000000 | 1039.72 |
1290038400000 | 1054.78 |
1290124800000 | 1054.95 |
1290384000000 | 1053.7 |
1290470400000 | 1037.37 |
1290556800000 | 1043.3 |
1290643200000 | 1042.85 |
1290729600000 | 1036.45 |
1290988800000 | 1025.94 |
1291075200000 | 1018.31 |
1291161600000 | 1033.97 |
1291248000000 | 1043.04 |
1291334400000 | 1048.17 |
1291593600000 | 1042.11 |
1291680000000 | 1045.05 |
1291766400000 | 1045.23 |
1291852800000 | 1048.5 |
1291939200000 | 1055.51 |
1292198400000 | 1061.55 |
1292284800000 | 1070.8 |
1292371200000 | 1070.96 |
1292457600000 | 1072.07 |
1292544000000 | 1068.34 |
1292803200000 | 1068.13 |
1292889600000 | 1069 |
1292976000000 | 1069.71 |
1293062400000 | 1070.67 |
1293148800000 | 1071.57 |
1293408000000 | 1069.99 |
1293494400000 | 1072.27 |
1293580800000 | 1073.12 |
1293667200000 | 1070.47 |
1293753600000 | 1071.76 |
1294012800000 | 1076.95 |
1294099200000 | 1080.06 |
1294185600000 | 1075.42 |
1294272000000 | 1078.65 |
1294358400000 | 1076.75 |
1294617600000 | 1071.33 |
1294704000000 | 1075.37 |
1294790400000 | 1085.59 |
1294876800000 | 1086.47 |
1294963200000 | 1085.46 |
1295222400000 | 1085.94 |
1295308800000 | 1092.03 |
1295395200000 | 1087.74 |
1295481600000 | 1079.6 |
1295568000000 | 1084.07 |
1295827200000 | 1089.58 |
1295913600000 | 1089.83 |
1296000000000 | 1092.27 |
1296086400000 | 1091.52 |
1296172800000 | 1074.83 |
1296432000000 | 1076.05 |
1296518400000 | 1092.78 |
1296604800000 | 1092.14 |
1296691200000 | 1090.19 |
1296777600000 | 1091.83 |
1297036800000 | 1093.59 |
1297123200000 | 1098.24 |
1297209600000 | 1095.75 |
1297296000000 | 1094.86 |
1297382400000 | 1095.26 |
1297641600000 | 1097.51 |
1297728000000 | 1098.32 |
1297814400000 | 1102.65 |
1297900800000 | 1108.01 |
1297987200000 | 1112.4 |
1298246400000 | 1111.44 |
1298332800000 | 1097.55 |
1298419200000 | 1092.72 |
1298505600000 | 1092.59 |
1298592000000 | 1099.23 |
1298851200000 | 1110.72 |
1298937600000 | 1106.9 |
1299024000000 | 1108.43 |
1299110400000 | 1123.75 |
1299196800000 | 1124.09 |
1299456000000 | 1116.26 |
1299542400000 | 1116.93 |
1299628800000 | 1117.78 |
1299715200000 | 1104.35 |
1299801600000 | 1105.67 |
1300060800000 | 1098.31 |
1300147200000 | 1076.43 |
1300233600000 | 1061.76 |
1300320000000 | 1077.1 |
1300406400000 | 1081.8 |
1300665600000 | 1090.53 |
1300752000000 | 1093.33 |
1300838400000 | 1091.36 |
1300924800000 | 1102.97 |
1301011200000 | 1105.58 |
1301270400000 | 1103.2 |
1301356800000 | 1107.19 |
1301443200000 | 1117.27 |
1301529600000 | 1118.06 |
1301616000000 | 1122.68 |
1301875200000 | 1130.69 |
1301961600000 | 1127.46 |
1302048000000 | 1131.09 |
1302134400000 | 1129.68 |
1302220800000 | 1134.6 |
1302480000000 | 1139.21 |
1302566400000 | 1137.04 |
1302652800000 | 1140.13 |
1302739200000 | 1142.39 |
1302825600000 | 1150.08 |
1303084800000 | 1133.99 |
1303171200000 | 1143.6 |
1303257600000 | 1162.63 |
1303344000000 | 1167.02 |
1303430400000 | 1166.18 |
1303689600000 | 1164.92 |
1303776000000 | 1172.98 |
1303862400000 | 1182.29 |
1303948800000 | 1194.14 |
1304035200000 | 1196.53 |
1304294400000 | 1207.16 |
1304380800000 | 1205.03 |
1304467200000 | 1204.82 |
1304553600000 | 1195.61 |
1304640000000 | 1203.3 |
1304899200000 | 1201.63 |
1304985600000 | 1208.89 |
1305072000000 | 1209.32 |
1305158400000 | 1214.61 |
1305244800000 | 1214.78 |
1305504000000 | 1216.23 |
1305590400000 | 1207.57 |
1305676800000 | 1218.5 |
1305763200000 | 1218.66 |
1305849600000 | 1210.72 |
1306108800000 | 1194.53 |
1306195200000 | 1196.08 |
1306281600000 | 1198.37 |
1306368000000 | 1201.21 |
1306454400000 | 1208.45 |
1306713600000 | 1209.42 |
1306800000000 | 1224.7 |
1306886400000 | 1213.66 |
1306972800000 | 1206.93 |
1307059200000 | 1201.37 |
1307318400000 | 1196.97 |
1307404800000 | 1200.13 |
1307491200000 | 1195.04 |
1307577600000 | 1199.75 |
1307664000000 | 1179.06 |
1307923200000 | 1184.24 |
1308009600000 | 1195.2 |
1308096000000 | 1178.9 |
1308182400000 | 1173.31 |
1308268800000 | 1177.75 |
1308528000000 | 1183.22 |
1308614400000 | 1190.4 |
1308700800000 | 1186.73 |
1308787200000 | 1175.23 |
1308873600000 | 1168.8 |
1309132800000 | 1173.18 |
1309219200000 | 1187.18 |
1309305600000 | 1195.12 |
1309392000000 | 1203.37 |
1309478400000 | 1212.06 |
1309737600000 | 1214.74 |
1309824000000 | 1213.4 |
1309910400000 | 1214.22 |
1309996800000 | 1215.47 |
1310083200000 | 1213.02 |
1310342400000 | 1194.99 |
1310428800000 | 1194.76 |
1310515200000 | 1204.3 |
1310601600000 | 1200.78 |
1310688000000 | 1200.55 |
1310947200000 | 1188.94 |
1311033600000 | 1201.06 |
1311120000000 | 1201.19 |
1311206400000 | 1217.8 |
1311292800000 | 1217.26 |
1311552000000 | 1213.26 |
1311638400000 | 1210.08 |
1311724800000 | 1192.54 |
1311811200000 | 1188.91 |
1311897600000 | 1184.77 |
1312156800000 | 1168.19 |
1312243200000 | 1144.1 |
1312329600000 | 1140.19 |
1312416000000 | 1097.15 |
1312502400000 | 1090.63 |
1312761600000 | 1043.61 |
1312848000000 | 1069.93 |
1312934400000 | 1032.84 |
1313020800000 | 1066.47 |
1313107200000 | 1081.01 |
1313366400000 | 1099.57 |
1313452800000 | 1098.77 |
1313539200000 | 1103.82 |
1313625600000 | 1068.33 |
1313712000000 | 1064.02 |
1313971200000 | 1070.55 |
1314057600000 | 1094.96 |
1314144000000 | 1105.54 |
1314230400000 | 1086.14 |
1314316800000 | 1092.78 |
1314576000000 | 1115.13 |
1314662400000 | 1117.81 |
1314748800000 | 1132.48 |
1314835200000 | 1129.28 |
1314921600000 | 1106.18 |
1315180800000 | 1091.15 |
1315267200000 | 1087.71 |
1315353600000 | 1111.87 |
1315440000000 | 1105.6 |
1315526400000 | 1075.4 |
1315785600000 | 1065.84 |
1315872000000 | 1075.58 |
1315958400000 | 1083.9 |
1316044800000 | 1097.98 |
1316131200000 | 1101 |
1316390400000 | 1087.01 |
1316476800000 | 1101.39 |
1316563200000 | 1082.05 |
1316649600000 | 1053.41 |
1316736000000 | 1058.52 |
1316995200000 | 1073.98 |
1317081600000 | 1096.86 |
1317168000000 | 1084.16 |
1317254400000 | 1092.07 |
1317340800000 | 1077.78 |
1317600000000 | 1052.96 |
1317686400000 | 1052.6 |
1317772800000 | 1064.94 |
1317859200000 | 1079.5 |
1317945600000 | 1082.87 |
1318204800000 | 1105.8 |
1318291200000 | 1102.81 |
1318377600000 | 1108.74 |
1318464000000 | 1103.32 |
1318550400000 | 1112.73 |
1318809600000 | 1097.72 |
1318896000000 | 1100.13 |
1318982400000 | 1102.15 |
1319068800000 | 1099.69 |
1319155200000 | 1122.9 |
1319414400000 | 1131.66 |
1319500800000 | 1113.4 |
1319587200000 | 1120.59 |
1319673600000 | 1150.38 |
1319760000000 | 1156.76 |
1320019200000 | 1132.13 |
1320105600000 | 1102.75 |
1320192000000 | 1109.24 |
1320278400000 | 1122.18 |
1320364800000 | 1116.97 |
1320624000000 | 1120.02 |
1320710400000 | 1130.17 |
1320796800000 | 1104.02 |
1320883200000 | 1110.09 |
1320969600000 | 1130.46 |
1321228800000 | 1123.44 |
1321315200000 | 1122.8 |
1321401600000 | 1112.03 |
1321488000000 | 1102.02 |
1321574400000 | 1097.44 |
1321833600000 | 1075.23 |
1321920000000 | 1074.33 |
1322006400000 | 1059.76 |
1322092800000 | 1052.92 |
1322179200000 | 1051.8 |
1322438400000 | 1079.67 |
1322524800000 | 1086.53 |
1322611200000 | 1124.79 |
1322697600000 | 1125.22 |
1322784000000 | 1116.98 |
1323043200000 | 1119.24 |
1323129600000 | 1122.03 |
1323216000000 | 1128.69 |
1323302400000 | 1116.68 |
1323388800000 | 1128.68 |
1323648000000 | 1115.63 |
1323734400000 | 1115.48 |
1323820800000 | 1106.84 |
1323907200000 | 1122.3 |
1323993600000 | 1122.54 |
1324252800000 | 1122.17 |
1324339200000 | 1141.98 |
1324425600000 | 1144.16 |
1324512000000 | 1150.51 |
1324598400000 | 1158.6 |
1324857600000 | 1158.97 |
1324944000000 | 1161.11 |
1325030400000 | 1150.09 |
1325116800000 | 1158.18 |
1325203200000 | 1162.58 |
1325462400000 | 1165.52 |
1325548800000 | 1180.62 |
1325635200000 | 1172.36 |
1325721600000 | 1170.6 |
1325808000000 | 1170.72 |
1326067200000 | 1170.04 |
1326153600000 | 1180.14 |
1326240000000 | 1176.9 |
1326326400000 | 1179.96 |
1326412800000 | 1171.6 |
1326672000000 | 1175.21 |
1326758400000 | 1184.09 |
1326844800000 | 1191.79 |
1326931200000 | 1192.52 |
1327017600000 | 1188.26 |
1327276800000 | 1187.31 |
1327363200000 | 1186.84 |
1327449600000 | 1188.56 |
1327536000000 | 1193.72 |
1327622400000 | 1188.82 |
1327881600000 | 1187.08 |
1327968000000 | 1188.09 |
1328054400000 | 1201.88 |
1328140800000 | 1197.46 |
1328227200000 | 1203.97 |
1328486400000 | 1201.03 |
1328572800000 | 1208.5 |
1328659200000 | 1205.72 |
1328745600000 | 1205.62 |
1328832000000 | 1199.06 |
1329091200000 | 1209.68 |
1329177600000 | 1207.14 |
1329264000000 | 1208.71 |
1329350400000 | 1211.47 |
1329436800000 | 1211 |
1329696000000 | 1213.64 |
1329782400000 | 1209.54 |
1329868800000 | 1206.79 |
1329955200000 | 1212.46 |
1330041600000 | 1216.78 |
1330300800000 | 1215.07 |
1330387200000 | 1219.48 |
1330473600000 | 1212.88 |
1330560000000 | 1218.15 |
1330646400000 | 1213.45 |
1330905600000 | 1215.13 |
1330992000000 | 1196.18 |
1331078400000 | 1200.18 |
1331164800000 | 1215.58 |
1331251200000 | 1218.2 |
1331510400000 | 1218.1 |
1331596800000 | 1231.67 |
1331683200000 | 1226.85 |
1331769600000 | 1230.15 |
1331856000000 | 1232.14 |
1332115200000 | 1235.18 |
1332201600000 | 1230.21 |
1332288000000 | 1229.39 |
1332374400000 | 1226.76 |
1332460800000 | 1228.27 |
1332720000000 | 1244.56 |
1332806400000 | 1245.96 |
1332892800000 | 1242.29 |
1332979200000 | 1240.93 |
1333065600000 | 1249 |
1333324800000 | 1259.6 |
1333411200000 | 1258.71 |
1333497600000 | 1240.57 |
1333584000000 | 1238.84 |
1333670400000 | 1238.97 |
1333929600000 | 1229.76 |
1334016000000 | 1216.77 |
1334102400000 | 1218.42 |
1334188800000 | 1227.03 |
1334275200000 | 1214.89 |
1334534400000 | 1219.55 |
1334620800000 | 1236.93 |
1334707200000 | 1235.65 |
1334793600000 | 1237.04 |
1334880000000 | 1247.37 |
1335139200000 | 1234.62 |
1335225600000 | 1240.78 |
1335312000000 | 1248.05 |
1335398400000 | 1248.96 |
1335484800000 | 1252.44 |
1335744000000 | 1251.63 |
1335830400000 | 1254.5 |
1335916800000 | 1252.14 |
1336003200000 | 1250.69 |
1336089600000 | 1237.1 |
1336348800000 | 1235.81 |
1336435200000 | 1233.28 |
1336521600000 | 1223.81 |
1336608000000 | 1229.03 |
1336694400000 | 1230.81 |
1336953600000 | 1218.6 |
1337040000000 | 1211.43 |
1337126400000 | 1210.77 |
1337212800000 | 1199.79 |
1337299200000 | 1191 |
1337558400000 | 1201.63 |
1337644800000 | 1203.77 |
1337731200000 | 1187.94 |
1337817600000 | 1196.26 |
1337904000000 | 1197.64 |
1338163200000 | 1198.67 |
1338249600000 | 1201.66 |
1338336000000 | 1189.18 |
1338422400000 | 1187.84 |
1338508800000 | 1167.98 |
1338768000000 | 1171.06 |
1338854400000 | 1174.47 |
1338940800000 | 1190.61 |
1339027200000 | 1195.62 |
1339113600000 | 1198.04 |
1339372800000 | 1194.21 |
1339459200000 | 1201.57 |
1339545600000 | 1206.64 |
1339632000000 | 1216.52 |
1339718400000 | 1222.68 |
1339977600000 | 1227.77 |
1340064000000 | 1245.2 |
1340150400000 | 1243.73 |
1340236800000 | 1230.92 |
1340323200000 | 1235.97 |
1340582400000 | 1224.08 |
1340668800000 | 1227.5 |
1340755200000 | 1238.08 |
1340841600000 | 1233.38 |
1340928000000 | 1262.39 |
1341187200000 | 1266.55 |
1341273600000 | 1270.61 |
1341360000000 | 1268.98 |
1341446400000 | 1260.82 |
1341532800000 | 1252.43 |
1341792000000 | 1257.88 |
1341878400000 | 1252.4 |
1341964800000 | 1251.56 |
1342051200000 | 1249.06 |
1342137600000 | 1262.59 |
1342396800000 | 1265.74 |
1342483200000 | 1277.27 |
1342569600000 | 1287.65 |
1342656000000 | 1291.85 |
1342742400000 | 1274.19 |
1343001600000 | 1257.25 |
1343088000000 | 1246.37 |
1343174400000 | 1251.04 |
1343260800000 | 1270.44 |
1343347200000 | 1294.75 |
1343606400000 | 1292.64 |
1343692800000 | 1290.99 |
1343779200000 | 1291.86 |
1343865600000 | 1279.01 |
1343952000000 | 1297.54 |
1344211200000 | 1298.56 |
1344297600000 | 1299.39 |
1344384000000 | 1300.67 |
1344470400000 | 1299.28 |
1344556800000 | 1301.97 |
1344816000000 | 1300.11 |
1344902400000 | 1307.28 |
1344988800000 | 1310.62 |
1345075200000 | 1309.56 |
1345161600000 | 1300.25 |
1345420800000 | 1303.44 |
1345507200000 | 1304.91 |
1345593600000 | 1300 |
1345680000000 | 1301.28 |
1345766400000 | 1308.01 |
1346025600000 | 1309.2 |
1346112000000 | 1306.65 |
1346198400000 | 1306.88 |
1346284800000 | 1301.2 |
1346371200000 | 1306.58 |
1346630400000 | 1308.99 |
1346716800000 | 1305.27 |
1346803200000 | 1311.45 |
1346889600000 | 1331.01 |
1346976000000 | 1333.73 |
1347235200000 | 1326.27 |
1347321600000 | 1332.13 |
1347408000000 | 1332.56 |
1347494400000 | 1342.67 |
1347580800000 | 1343.02 |
1347840000000 | 1345.76 |
1347926400000 | 1347.87 |
1348012800000 | 1352.77 |
1348099200000 | 1353.12 |
1348185600000 | 1362.99 |
1348444800000 | 1363.32 |
1348531200000 | 1366.33 |
1348617600000 | 1353.74 |
1348704000000 | 1364.85 |
1348790400000 | 1355.6 |
1349049600000 | 1368.06 |
1349136000000 | 1371.09 |
1349222400000 | 1373.81 |
1349308800000 | 1383.81 |
1349395200000 | 1389.89 |
1349654400000 | 1383.83 |
1349740800000 | 1369.01 |
1349827200000 | 1358.84 |
1349913600000 | 1361.45 |
1350000000000 | 1360.55 |
1350259200000 | 1373.37 |
1350345600000 | 1390.52 |
1350432000000 | 1394.01 |
1350518400000 | 1394.32 |
1350604800000 | 1377.4 |
1350864000000 | 1375.72 |
1350950400000 | 1351.2 |
1351036800000 | 1352.82 |
1351123200000 | 1360.77 |
1351209600000 | 1357.03 |
1351468800000 | 1353.74 |
1351555200000 | 1358.46 |
1351641600000 | 1347.34 |
1351728000000 | 1356.74 |
1351814400000 | 1348.9 |
1352073600000 | 1348.05 |
1352160000000 | 1350.45 |
1352246400000 | 1328.8 |
1352332800000 | 1318.52 |
1352419200000 | 1324.23 |
1352678400000 | 1324.75 |
1352764800000 | 1323.47 |
1352851200000 | 1310.94 |
1352937600000 | 1303.87 |
1353024000000 | 1304.98 |
1353283200000 | 1322.79 |
1353369600000 | 1327.37 |
1353456000000 | 1329.21 |
1353542400000 | 1333.85 |
1353628800000 | 1348.36 |
1353888000000 | 1342.33 |
1353974400000 | 1340.59 |
1354060800000 | 1348.31 |
1354147200000 | 1359.5 |
1354233600000 | 1358.48 |
1354492800000 | 1360.43 |
1354579200000 | 1364.59 |
1354665600000 | 1368.15 |
1354752000000 | 1369.33 |
1354838400000 | 1371.48 |
1355097600000 | 1378.57 |
1355184000000 | 1391.1 |
1355270400000 | 1389.3 |
1355356800000 | 1378.9 |
1355443200000 | 1375.36 |
1355702400000 | 1381.48 |
1355788800000 | 1391.24 |
1355875200000 | 1383.25 |
1355961600000 | 1383.07 |
1356048000000 | 1375.94 |
1356307200000 | 1372.14 |
1356393600000 | 1372.2 |
1356480000000 | 1369.02 |
1356566400000 | 1366.21 |
1356652800000 | 1354.78 |
1356912000000 | 1363.76 |
1357084800000 | 1385.1 |
1357171200000 | 1386.41 |
1357257600000 | 1392.48 |
1357516800000 | 1395.52 |
1357603200000 | 1398.75 |
1357689600000 | 1409.24 |
1357776000000 | 1420.33 |
1357862400000 | 1424.93 |
1358121600000 | 1424.37 |
1358208000000 | 1423.47 |
1358294400000 | 1421.39 |
1358380800000 | 1433.25 |
1358467200000 | 1429.41 |
1358726400000 | 1431.26 |
1358812800000 | 1435 |
1358899200000 | 1438.72 |
1358985600000 | 1447.81 |
1359072000000 | 1460.79 |
1359331200000 | 1455.71 |
1359417600000 | 1466.64 |
1359504000000 | 1468.21 |
1359590400000 | 1463.6 |
1359676800000 | 1474.64 |
1359936000000 | 1457.37 |
1360022400000 | 1467.2 |
1360108800000 | 1467.46 |
1360195200000 | 1455.9 |
1360281600000 | 1467.06 |
1360540800000 | 1460.52 |
1360627200000 | 1466.25 |
1360713600000 | 1467.55 |
1360800000000 | 1464.5 |
1360886400000 | 1464.62 |
1361145600000 | 1465.82 |
1361232000000 | 1478.06 |
1361318400000 | 1475.98 |
1361404800000 | 1459.61 |
1361491200000 | 1469.64 |
1361750400000 | 1464.49 |
1361836800000 | 1458.24 |
1361923200000 | 1470.46 |
1362009600000 | 1476.64 |
1362096000000 | 1478.9 |
1362355200000 | 1488.28 |
1362441600000 | 1505.04 |
1362528000000 | 1504.67 |
1362614400000 | 1506.21 |
1362700800000 | 1505.42 |
1362960000000 | 1511.12 |
1363046400000 | 1517.07 |
1363132800000 | 1512.95 |
1363219200000 | 1519.99 |
1363305600000 | 1524.44 |
1363564800000 | 1511.69 |
1363651200000 | 1514.8 |
1363737600000 | 1527.69 |
1363824000000 | 1522.12 |
1363910400000 | 1530.62 |
1364169600000 | 1526.14 |
1364256000000 | 1539.41 |
1364342400000 | 1540.75 |
1364428800000 | 1555.66 |
1364515200000 | 1555.67 |
1364774400000 | 1554.46 |
1364860800000 | 1571.49 |
1364947200000 | 1568.44 |
1365033600000 | 1566.12 |
1365120000000 | 1558.5 |
1365379200000 | 1565.41 |
1365465600000 | 1567.96 |
1365552000000 | 1590.79 |
1365638400000 | 1607.8 |
1365724800000 | 1605.54 |
1365984000000 | 1596.75 |
1366070400000 | 1607.02 |
1366156800000 | 1591.16 |
1366243200000 | 1583.87 |
1366329600000 | 1601.82 |
1366588800000 | 1602.29 |
1366675200000 | 1618.11 |
1366761600000 | 1606.2 |
1366848000000 | 1611.88 |
1366934400000 | 1610.86 |
1367193600000 | 1620.46 |
1367280000000 | 1614.08 |
1367366400000 | 1602.46 |
1367452800000 | 1609.16 |
1367539200000 | 1617.92 |
1367798400000 | 1608.86 |
1367884800000 | 1614.5 |
1367971200000 | 1628.33 |
1368057600000 | 1622.84 |
1368144000000 | 1631.8 |
1368403200000 | 1640.02 |
1368489600000 | 1651.89 |
1368576000000 | 1658.78 |
1368662400000 | 1648.34 |
1368748800000 | 1645.71 |
1369008000000 | 1642.47 |
1369094400000 | 1655.15 |
1369180800000 | 1659.98 |
1369267200000 | 1647.42 |
1369353600000 | 1650.75 |
1369612800000 | 1648.82 |
1369699200000 | 1658.71 |
1369785600000 | 1638.31 |
1369872000000 | 1645.05 |
1369958400000 | 1614.86 |
1370217600000 | 1613.84 |
1370304000000 | 1609.87 |
1370390400000 | 1589.75 |
1370476800000 | 1600.86 |
1370563200000 | 1619.83 |
1370822400000 | 1625.01 |
1370908800000 | 1622.69 |
1370995200000 | 1618.56 |
1371081600000 | 1625.61 |
1371168000000 | 1625.89 |
1371427200000 | 1636.82 |
1371513600000 | 1641.15 |
1371600000000 | 1628.27 |
1371686400000 | 1573.55 |
1371772800000 | 1577.68 |
1372032000000 | 1559.25 |
1372118400000 | 1567.63 |
1372204800000 | 1591.12 |
1372291200000 | 1603.7 |
1372377600000 | 1597.37 |
1372636800000 | 1606.21 |
1372723200000 | 1602.67 |
1372809600000 | 1596.54 |
1372896000000 | 1605.17 |
1372982400000 | 1609.25 |
1373241600000 | 1619.69 |
1373328000000 | 1624.78 |
1373414400000 | 1637.77 |
1373500800000 | 1659.72 |
1373587200000 | 1667.85 |
1373846400000 | 1667.22 |
1373932800000 | 1661.4 |
1374019200000 | 1663.11 |
1374105600000 | 1667.96 |
1374192000000 | 1680.89 |
1374451200000 | 1688.2 |
1374537600000 | 1684.5 |
1374624000000 | 1685.39 |
1374710400000 | 1688.59 |
1374796800000 | 1690.79 |
1375056000000 | 1686.37 |
1375142400000 | 1685.11 |
1375228800000 | 1685.02 |
1375315200000 | 1693.23 |
1375401600000 | 1700.59 |
1375660800000 | 1697.28 |
1375747200000 | 1697.35 |
1375833600000 | 1695.98 |
1375920000000 | 1699.14 |
1376006400000 | 1696.7 |
1376265600000 | 1690.44 |
1376352000000 | 1695.23 |
1376438400000 | 1690.68 |
1376524800000 | 1667.53 |
1376611200000 | 1665.31 |
1376870400000 | 1668.76 |
1376956800000 | 1675.31 |
1377043200000 | 1664.4 |
1377129600000 | 1671.15 |
1377216000000 | 1676.94 |
1377475200000 | 1679.92 |
1377561600000 | 1657.49 |
1377648000000 | 1651.42 |
1377734400000 | 1650.85 |
1377820800000 | 1641.01 |
1378080000000 | 1652.16 |
1378166400000 | 1652.61 |
1378252800000 | 1666.85 |
1378339200000 | 1663.66 |
1378425600000 | 1666.48 |
1378684800000 | 1675.16 |
1378771200000 | 1684.58 |
1378857600000 | 1696.1 |
1378944000000 | 1692.35 |
1379030400000 | 1692.44 |
1379289600000 | 1705.27 |
1379376000000 | 1701.25 |
1379462400000 | 1710.61 |
1379548800000 | 1718.89 |
1379635200000 | 1718.51 |
1379894400000 | 1707.9 |
1379980800000 | 1703 |
1380067200000 | 1695.25 |
1380153600000 | 1699.4 |
1380240000000 | 1703.46 |
1380499200000 | 1698.85 |
1380585600000 | 1713.33 |
1380672000000 | 1706.28 |
1380758400000 | 1697.02 |
1380844800000 | 1704.47 |
1381104000000 | 1690.04 |
1381190400000 | 1668.88 |
1381276800000 | 1659.42 |
1381363200000 | 1689.6 |
1381449600000 | 1702.89 |
1381708800000 | 1712.39 |
1381795200000 | 1705.6 |
1381881600000 | 1726.41 |
1381968000000 | 1745.3 |
1382054400000 | 1744.79 |
1382313600000 | 1741.61 |
1382400000000 | 1761.62 |
1382486400000 | 1761.39 |
1382572800000 | 1764.46 |
1382659200000 | 1763.8 |
1382918400000 | 1771.46 |
1383004800000 | 1778.52 |
1383091200000 | 1775.27 |
1383177600000 | 1762.4 |
1383264000000 | 1762.89 |
1383523200000 | 1766.33 |
1383609600000 | 1763.63 |
1383696000000 | 1766.4 |
1383782400000 | 1748.62 |
1383868800000 | 1764.44 |
1384128000000 | 1771.61 |
1384214400000 | 1771.33 |
1384300800000 | 1774.54 |
1384387200000 | 1791.41 |
1384473600000 | 1800.58 |
1384732800000 | 1799.51 |
1384819200000 | 1797.12 |
1384905600000 | 1800.47 |
1384992000000 | 1807.2 |
1385078400000 | 1822.94 |
1385337600000 | 1828.91 |
1385424000000 | 1823.19 |
1385510400000 | 1824.04 |
1385596800000 | 1828.19 |
1385683200000 | 1829.87 |
1385942400000 | 1829.17 |
1386028800000 | 1814.86 |
1386115200000 | 1801.56 |
1386201600000 | 1801.39 |
1386288000000 | 1819.68 |
1386547200000 | 1821.79 |
1386633600000 | 1814.75 |
1386720000000 | 1795.45 |
1386806400000 | 1779.57 |
1386892800000 | 1777.74 |
1387152000000 | 1785.7 |
1387238400000 | 1775.84 |
1387324800000 | 1809.25 |
1387411200000 | 1814.28 |
1387497600000 | 1821.08 |
1387756800000 | 1829.92 |
1387843200000 | 1827.6 |
1387929600000 | 1827.61 |
1388016000000 | 1837.02 |
1388102400000 | 1846.17 |
1388361600000 | 1850.41 |
1388448000000 | 1850.01 |
1388620800000 | 1834.47 |
1388707200000 | 1840.95 |
1388966400000 | 1836.67 |
1389052800000 | 1849.78 |
1389139200000 | 1862.21 |
1389225600000 | 1868.78 |
1389312000000 | 1881.93 |
1389571200000 | 1871.38 |
1389657600000 | 1886.31 |
1389744000000 | 1887.75 |
1389830400000 | 1894 |
1389916800000 | 1894.07 |
1390176000000 | 1895.17 |
1390262400000 | 1903.51 |
1390348800000 | 1906.07 |
1390435200000 | 1898.58 |
1390521600000 | 1855.75 |
1390780800000 | 1838.95 |
1390867200000 | 1854.14 |
1390953600000 | 1844.87 |
1391040000000 | 1869.2 |
1391126400000 | 1857.73 |
1391385600000 | 1833.91 |
1391472000000 | 1835.52 |
1391558400000 | 1832.9 |
1391644800000 | 1842.34 |
1391731200000 | 1872.05 |
1391990400000 | 1887.38 |
1392076800000 | 1910.14 |
1392163200000 | 1910.65 |
1392249600000 | 1925.68 |
1392336000000 | 1935.95 |
1392595200000 | 1938.2 |
1392681600000 | 1955.08 |
1392768000000 | 1950.09 |
1392854400000 | 1958.14 |
1392940800000 | 1963.35 |
1393200000000 | 1977.07 |
1393286400000 | 1979.64 |
1393372800000 | 1978.16 |
1393459200000 | 1984.6 |
1393545600000 | 1990.34 |
1393804800000 | 1962.01 |
1393891200000 | 1997.33 |
1393977600000 | 1993.36 |
1394064000000 | 1988.43 |
1394150400000 | 1978.31 |
1394409600000 | 1981.8 |
1394496000000 | 1978.32 |
1394582400000 | 1972.22 |
1394668800000 | 1949.93 |
1394755200000 | 1938.16 |
1395014400000 | 1952.77 |
1395100800000 | 1972.84 |
1395187200000 | 1969.72 |
1395273600000 | 1960.29 |
1395360000000 | 1944.59 |
1395619200000 | 1918.96 |
1395705600000 | 1935.23 |
1395792000000 | 1938.83 |
1395878400000 | 1937.29 |
1395964800000 | 1937.13 |
1396224000000 | 1956.71 |
1396310400000 | 1962.41 |
1396396800000 | 1966.72 |
1396483200000 | 1960.14 |
1396569600000 | 1940.07 |
1396828800000 | 1919.75 |
1396915200000 | 1908.64 |
1397001600000 | 1936.44 |
1397088000000 | 1900.02 |
1397174400000 | 1873.85 |
1397433600000 | 1878.57 |
1397520000000 | 1886.86 |
1397606400000 | 1900.9 |
1397692800000 | 1903.36 |
1397779200000 | 1903.8 |
1398038400000 | 1916.25 |
1398124800000 | 1946.61 |
1398211200000 | 1943.15 |
1398297600000 | 1938.81 |
1398384000000 | 1928.84 |
1398643200000 | 1943.54 |
1398729600000 | 1955.18 |
1398816000000 | 1961.83 |
1398902400000 | 1968.9 |
1398988800000 | 1958.3 |
1399248000000 | 1965.46 |
1399334400000 | 1954.93 |
1399420800000 | 1955.56 |
1399507200000 | 1953.53 |
1399593600000 | 1955.4 |
1399852800000 | 1970.2 |
1399939200000 | 1973 |
1400025600000 | 1977.86 |
1400112000000 | 1965.41 |
1400198400000 | 1970.55 |
1400457600000 | 1970.94 |
1400544000000 | 1961.26 |
1400630400000 | 1974.22 |
1400716800000 | 1983.32 |
1400803200000 | 1985.98 |
1401062400000 | 1989.65 |
1401148800000 | 1994.32 |
1401235200000 | 1986.44 |
1401321600000 | 1996.79 |
1401408000000 | 2000.05 |
1401667200000 | 2004.98 |
1401753600000 | 2005.26 |
1401840000000 | 2010.23 |
1401926400000 | 2012.66 |
1402012800000 | 2014.41 |
1402272000000 | 2008.5 |
1402358400000 | 2017.24 |
1402444800000 | 2015.64 |
1402531200000 | 2009.07 |
1402617600000 | 2006.18 |
1402876800000 | 2009.58 |
1402963200000 | 2009.23 |
1403049600000 | 2019.68 |
1403136000000 | 2033.02 |
1403222400000 | 2047.12 |
1403481600000 | 2037.22 |
1403568000000 | 2037.49 |
1403654400000 | 2047.17 |
1403740800000 | 2046.45 |
1403827200000 | 2047.93 |
1404086400000 | 2047.76 |
1404172800000 | 2067.58 |
1404259200000 | 2076.22 |
1404345600000 | 2084.75 |
1404432000000 | 2083.08 |
1404691200000 | 2068.47 |
1404777600000 | 2051.23 |
1404864000000 | 2055.62 |
1404950400000 | 2049.25 |
1405036800000 | 2053.25 |
1405296000000 | 2065.29 |
1405382400000 | 2050.4 |
1405468800000 | 2049.55 |
1405555200000 | 2027.69 |
1405641600000 | 2046.94 |
1405900800000 | 2042.92 |
1405987200000 | 2057.35 |
1406073600000 | 2065.44 |
1406160000000 | 2061.86 |
1406246400000 | 2050.56 |
1406505600000 | 2050.05 |
1406592000000 | 2051.08 |
1406678400000 | 2057.45 |
1406764800000 | 2028.03 |
1406851200000 | 2023.23 |
1407110400000 | 2027.06 |
1407196800000 | 2018.23 |
1407283200000 | 2007.98 |
1407369600000 | 1987.56 |
1407456000000 | 1997.51 |
1407715200000 | 2003.23 |
1407801600000 | 1999.85 |
1407888000000 | 2019.27 |
1407974400000 | 2038.52 |
1408060800000 | 2035.46 |
1408320000000 | 2055.57 |
1408406400000 | 2067.71 |
1408492800000 | 2068.6 |
1408579200000 | 2075.59 |
1408665600000 | 2072.21 |
1408924800000 | 2086.73 |
1409011200000 | 2098.02 |
1409097600000 | 2099.41 |
1409184000000 | 2094.92 |
1409270400000 | 2103.49 |
1409529600000 | 2108.25 |
1409616000000 | 2105.82 |
1409702400000 | 2115.02 |
1409788800000 | 2102.99 |
1409875200000 | 2106.28 |
1410134400000 | 2107.57 |
1410220800000 | 2103.96 |
1410307200000 | 2112.95 |
1410393600000 | 2112.91 |
1410480000000 | 2104.26 |
1410739200000 | 2101.71 |
1410825600000 | 2117.18 |
1410912000000 | 2124.4 |
1410998400000 | 2140.77 |
1411084800000 | 2139.11 |
1411344000000 | 2129.59 |
1411430400000 | 2116.31 |
1411516800000 | 2141.3 |
1411603200000 | 2117.39 |
1411689600000 | 2119.46 |
1411948800000 | 2118.54 |
1412035200000 | 2112.95 |
1412121600000 | 2094.44 |
1412208000000 | 2079.72 |
1412294400000 | 2102.38 |
1412553600000 | 2102.17 |
1412640000000 | 2069.99 |
1412726400000 | 2097.28 |
1412812800000 | 2070.23 |
1412899200000 | 2046.16 |
1413158400000 | 2015.71 |
1413244800000 | 2002.01 |
1413331200000 | 1976.5 |
1413417600000 | 1968.85 |
1413504000000 | 2001.12 |
1413763200000 | 2019.79 |
1413849600000 | 2059.51 |
1413936000000 | 2062.43 |
1414022400000 | 2089.04 |
1414108800000 | 2110.73 |
1414368000000 | 2114.32 |
1414454400000 | 2123.18 |
1414540800000 | 2123.77 |
1414627200000 | 2150.34 |
1414713600000 | 2162.5 |
1414972800000 | 2153.04 |
1415059200000 | 2160.71 |
1415145600000 | 2163.65 |
1415232000000 | 2168.46 |
1415318400000 | 2148.52 |
1415577600000 | 2166.8 |
1415664000000 | 2175.35 |
1415750400000 | 2173.51 |
1415836800000 | 2176.63 |
1415923200000 | 2161.23 |
1416182400000 | 2167.34 |
1416268800000 | 2201.16 |
1416355200000 | 2194.94 |
1416441600000 | 2187.33 |
1416528000000 | 2195.38 |
1416787200000 | 2200.48 |
1416873600000 | 2201.37 |
1416960000000 | 2215.37 |
1417046400000 | 2220.62 |
1417132800000 | 2229.8 |
1417392000000 | 2229.14 |
1417478400000 | 2238.41 |
1417564800000 | 2240.47 |
1417651200000 | 2238.21 |
1417737600000 | 2249.37 |
1417996800000 | 2252.59 |
1418083200000 | 2239.05 |
1418169600000 | 2213.48 |
1418256000000 | 2219.69 |
1418342400000 | 2188.65 |
1418601600000 | 2157.96 |
1418688000000 | 2151.87 |
1418774400000 | 2171.18 |
1418860800000 | 2223.82 |
1418947200000 | 2225.78 |
1419206400000 | 2214.74 |
1419292800000 | 2172.27 |
1419379200000 | 2182.35 |
1419465600000 | 2182.19 |
1419552000000 | 2193.27 |
1419811200000 | 2200.71 |
1419897600000 | 2188.58 |
1419984000000 | 2173.45 |
1420156800000 | 2174.83 |
1420416000000 | 2160.68 |
1420502400000 | 2150.16 |
1420588800000 | 2178.36 |
1420675200000 | 2227.08 |
1420761600000 | 2214.13 |
1421020800000 | 2218.75 |
1421107200000 | 2220.47 |
1421193600000 | 2214.22 |
1421280000000 | 2209.04 |
1421366400000 | 2238.06 |
1421625600000 | 2248.14 |
1421712000000 | 2251.22 |
1421798400000 | 2247.39 |
1421884800000 | 2254.98 |
1421971200000 | 2255 |
1422230400000 | 2264.35 |
1422316800000 | 2262 |
1422403200000 | 2238.67 |
1422489600000 | 2249.03 |
1422576000000 | 2221.25 |
1422835200000 | 2229.44 |
1422921600000 | 2236.15 |
1423008000000 | 2224.88 |
1423094400000 | 2246.21 |
1423180800000 | 2231.05 |
1423440000000 | 2215.21 |
1423526400000 | 2237.43 |
1423612800000 | 2234.45 |
1423699200000 | 2246.68 |
1423785600000 | 2261.1 |
1424044800000 | 2260.44 |
1424131200000 | 2271.29 |
1424217600000 | 2276.42 |
1424304000000 | 2285.36 |
1424390400000 | 2302.4 |
1424649600000 | 2319.78 |
1424736000000 | 2319.94 |
1424822400000 | 2322.48 |
1424908800000 | 2326.34 |
1424995200000 | 2320.66 |
1425254400000 | 2331.72 |
1425340800000 | 2315.73 |
1425427200000 | 2320.44 |
1425513600000 | 2329.94 |
1425600000000 | 2295.13 |
1425859200000 | 2300.08 |
1425945600000 | 2272.96 |
1426032000000 | 2273.89 |
1426118400000 | 2302.62 |
1426204800000 | 2300.73 |
1426464000000 | 2343.39 |
1426550400000 | 2337.35 |
1426636800000 | 2366.23 |
1426723200000 | 2379.33 |
1426809600000 | 2406.7 |
1427068800000 | 2406.74 |
1427155200000 | 2395.48 |
1427241600000 | 2358.36 |
1427328000000 | 2340.67 |
1427414400000 | 2359.12 |
1427673600000 | 2377.3 |
1427760000000 | 2343.81 |
1427846400000 | 2326.67 |
1427932800000 | 2336.35 |
1428019200000 | 2336.67 |
1428278400000 | 2347.36 |
1428364800000 | 2355.94 |
1428451200000 | 2369.02 |
1428537600000 | 2382.64 |
1428624000000 | 2402.11 |
1428883200000 | 2391.24 |
1428969600000 | 2398.28 |
1429056000000 | 2396.17 |
1429142400000 | 2396.08 |
1429228800000 | 2373.33 |
1429488000000 | 2385.63 |
1429574400000 | 2406.58 |
1429660800000 | 2407.52 |
1429747200000 | 2414.67 |
1429833600000 | 2412.68 |
1430092800000 | 2389.59 |
1430179200000 | 2382.76 |
1430265600000 | 2364.76 |
1430352000000 | 2341.67 |
1430438400000 | 2361.93 |
1430697600000 | 2370.98 |
1430784000000 | 2344.23 |
1430870400000 | 2342.67 |
1430956800000 | 2339.77 |
1431043200000 | 2377.91 |
1431302400000 | 2376.1 |
1431388800000 | 2367.36 |
1431475200000 | 2371.26 |
1431561600000 | 2396.91 |
1431648000000 | 2403.98 |
1431907200000 | 2416.61 |
1431993600000 | 2420.8 |
1432080000000 | 2423.26 |
1432166400000 | 2431.95 |
1432252800000 | 2422.74 |
1432512000000 | 2422.57 |
1432598400000 | 2392.22 |
1432684800000 | 2417.64 |
1432771200000 | 2421.15 |
1432857600000 | 2404.6 |
1433116800000 | 2412.22 |
1433203200000 | 2407.28 |
1433289600000 | 2415.41 |
1433376000000 | 2399.48 |
1433462400000 | 2382.18 |
1433721600000 | 2372.97 |
1433808000000 | 2369.63 |
1433894400000 | 2404.3 |
1433980800000 | 2414.29 |
1434067200000 | 2392.09 |
1434326400000 | 2377.48 |
1434412800000 | 2390.05 |
1434499200000 | 2386.85 |
1434585600000 | 2423.18 |
1434672000000 | 2415.46 |
1434931200000 | 2449.68 |
1435017600000 | 2450.75 |
1435104000000 | 2433.28 |
1435190400000 | 2437.48 |
1435276800000 | 2429.03 |
1435536000000 | 2376.08 |
1435622400000 | 2378.65 |
1435708800000 | 2400.57 |
1435795200000 | 2399.49 |
1435881600000 | 2395.51 |
1436140800000 | 2387.91 |
1436227200000 | 2385.2 |
1436313600000 | 2367.9 |
1436400000000 | 2388.23 |
1436486400000 | 2430.08 |
1436745600000 | 2451.54 |
1436832000000 | 2476.22 |
1436918400000 | 2476.34 |
1437004800000 | 2491.87 |
1437091200000 | 2484.45 |
1437350400000 | 2492.25 |
1437436800000 | 2481.63 |
1437523200000 | 2473.43 |
1437609600000 | 2480.12 |
1437696000000 | 2435.88 |
1437955200000 | 2430.49 |
1438041600000 | 2461.5 |
1438128000000 | 2478.81 |
1438214400000 | 2469.35 |
1438300800000 | 2487.96 |
1438560000000 | 2490.68 |
1438646400000 | 2489.4 |
1438732800000 | 2504.25 |
1438819200000 | 2462.7 |
1438905600000 | 2448.27 |
1439164800000 | 2470.23 |
1439251200000 | 2450.82 |
1439337600000 | 2442.14 |
1439424000000 | 2445.78 |
1439510400000 | 2448 |
1439769600000 | 2468.39 |
1439856000000 | 2468.55 |
1439942400000 | 2448.28 |
1440028800000 | 2402.85 |
1440115200000 | 2332.64 |
1440374400000 | 2252.28 |
1440460800000 | 2242.72 |
1440547200000 | 2294.32 |
1440633600000 | 2341.04 |
1440720000000 | 2337.92 |
1440979200000 | 2307.59 |
1441065600000 | 2245.94 |
1441152000000 | 2279.06 |
1441238400000 | 2279.29 |
1441324800000 | 2249.69 |
1441584000000 | 2254.83 |
1441670400000 | 2295.9 |
1441756800000 | 2284.6 |
1441843200000 | 2290.94 |
1441929600000 | 2301.42 |
1442188800000 | 2291.2 |
1442275200000 | 2314.94 |
1442361600000 | 2329.03 |
1442448000000 | 2338.68 |
1442534400000 | 2314.93 |
1442793600000 | 2289.91 |
1442880000000 | 2250.81 |
1442966400000 | 2249.63 |
1443052800000 | 2225.54 |
1443139200000 | 2197.64 |
1443398400000 | 2125.49 |
1443484800000 | 2116.85 |
1443571200000 | 2163.96 |
1443657600000 | 2178.36 |
1443744000000 | 2211 |
1444003200000 | 2224.98 |
1444089600000 | 2192.2 |
1444176000000 | 2195.68 |
1444262400000 | 2201.79 |
1444348800000 | 2214.69 |
1444608000000 | 2220.46 |
1444694400000 | 2198.9 |
1444780800000 | 2192.71 |
1444867200000 | 2236.41 |
1444953600000 | 2261.36 |
1445212800000 | 2264.66 |
1445299200000 | 2233.14 |
1445385600000 | 2207.98 |
1445472000000 | 2201.04 |
1445558400000 | 2240.97 |
1445817600000 | 2249.6 |
1445904000000 | 2273.84 |
1445990400000 | 2303.91 |
1446076800000 | 2302.33 |
1446163200000 | 2300.51 |
1446422400000 | 2329.16 |
1446508800000 | 2319.82 |
1446595200000 | 2311.17 |
1446681600000 | 2308.51 |
1446768000000 | 2293.15 |
1447027200000 | 2275.95 |
1447113600000 | 2282.57 |
1447200000000 | 2275.5 |
1447286400000 | 2241.02 |
1447372800000 | 2233.51 |
1447632000000 | 2249.9 |
1447718400000 | 2271.26 |
1447804800000 | 2299.35 |
1447891200000 | 2287.04 |
1447977600000 | 2300.26 |
1448236800000 | 2290.71 |
1448323200000 | 2287.82 |
1448409600000 | 2300.1 |
1448496000000 | 2307.88 |
1448582400000 | 2307.18 |
1448841600000 | 2284.49 |
1448928000000 | 2314.82 |
1449014400000 | 2301.74 |
1449100800000 | 2262.56 |
1449187200000 | 2294 |
1449446400000 | 2290.35 |
1449532800000 | 2286.52 |
1449619200000 | 2269.15 |
1449705600000 | 2278.36 |
1449792000000 | 2252.04 |
1450051200000 | 2250.42 |
1450137600000 | 2282 |
1450224000000 | 2310.51 |
1450310400000 | 2296.56 |
1450396800000 | 2272.66 |
1450656000000 | 2281.58 |
1450742400000 | 2292.33 |
1450828800000 | 2319.47 |
1450915200000 | 2323.57 |
1451001600000 | 2324.26 |
1451260800000 | 2317.15 |
1451347200000 | 2345.1 |
1451433600000 | 2336.2 |
1451520000000 | 2316.64 |
1451865600000 | 2268.97 |
1451952000000 | 2279.47 |
1452038400000 | 2263.01 |
1452124800000 | 2221.47 |
1452211200000 | 2193.53 |
1452470400000 | 2164.29 |
1452556800000 | 2183.2 |
1452643200000 | 2147.2 |
1452729600000 | 2169.31 |
1452816000000 | 2139.73 |
1453075200000 | 2135.41 |
1453161600000 | 2141.88 |
1453248000000 | 2129.08 |
1453334400000 | 2125.17 |
1453420800000 | 2168.65 |
1453680000000 | 2161.69 |
1453766400000 | 2174.8 |
1453852800000 | 2159.97 |
1453939200000 | 2110.14 |
1454025600000 | 2137.61 |
1454284800000 | 2149.61 |
1454371200000 | 2125.52 |
1454457600000 | 2126.66 |
1454544000000 | 2112.51 |
1454630400000 | 2077.45 |
1454889600000 | 2040.62 |
1454976000000 | 2045.03 |
1455062400000 | 2058.81 |
1455148800000 | 2031.42 |
1455235200000 | 2050.26 |
1455494400000 | 2068.58 |
1455580800000 | 2091.76 |
1455667200000 | 2114.62 |
1455753600000 | 2113.43 |
1455840000000 | 2108.9 |
1456099200000 | 2130.51 |
1456185600000 | 2116.49 |
1456272000000 | 2112.5 |
1456358400000 | 2143.07 |
1456444800000 | 2141.27 |
1456704000000 | 2112.37 |
1456790400000 | 2147.27 |
1456876800000 | 2157.54 |
1456963200000 | 2146.01 |
1457049600000 | 2147.03 |
1457308800000 | 2159.53 |
1457395200000 | 2142.68 |
1457481600000 | 2142.3 |
1457568000000 | 2144.12 |
1457654400000 | 2180.54 |
1457913600000 | 2180 |
1458000000000 | 2144.8 |
1458086400000 | 2132.39 |
1458172800000 | 2124.2 |
1458259200000 | 2133.97 |
1458518400000 | 2143.87 |
1458604800000 | 2164.02 |
1458691200000 | 2152.61 |
1458777600000 | 2145.17 |
1458864000000 | 2144.96 |
1459123200000 | 2144.26 |
1459209600000 | 2158.39 |
1459296000000 | 2169.02 |
1459382400000 | 2166.08 |
1459468800000 | 2171.97 |
1459728000000 | 2199.93 |
1459814400000 | 2175.74 |
1459900800000 | 2229.1 |
1459987200000 | 2222.28 |
1460073600000 | 2218.62 |
1460332800000 | 2208.14 |
1460419200000 | 2217.5 |
1460505600000 | 2236.76 |
1460592000000 | 2245.21 |
1460678400000 | 2244.86 |
1460937600000 | 2260.9 |
1461024000000 | 2277.09 |
1461110400000 | 2281.57 |
1461196800000 | 2295.06 |
1461283200000 | 2292.65 |
1461542400000 | 2286 |
1461628800000 | 2274.21 |
1461715200000 | 2269.79 |
1461801600000 | 2262.6 |
1461888000000 | 2237.03 |
1462147200000 | 2244.63 |
1462233600000 | 2235.78 |
1462320000000 | 2209.46 |
1462406400000 | 2211.19 |
1462492800000 | 2198.92 |
1462752000000 | 2224.63 |
1462838400000 | 2243.96 |
1462924800000 | 2225.69 |
1463011200000 | 2209.18 |
1463097600000 | 2207.55 |
1463356800000 | 2226.58 |
1463443200000 | 2215.6 |
1463529600000 | 2219.71 |
1463616000000 | 2193.55 |
1463702400000 | 2216.63 |
1463961600000 | 2211.6 |
1464048000000 | 2240.26 |
1464134400000 | 2256.76 |
1464220800000 | 2258.88 |
1464307200000 | 2268.34 |
1464566400000 | 2270.18 |
1464652800000 | 2269.01 |
1464739200000 | 2275.7 |
1464825600000 | 2296.03 |
1464912000000 | 2299.75 |
1465171200000 | 2311.42 |
1465257600000 | 2307.33 |
1465344000000 | 2312.79 |
1465430400000 | 2301.01 |
1465516800000 | 2269.99 |
1465776000000 | 2247.37 |
1465862400000 | 2231.18 |
1465948800000 | 2226.31 |
1466035200000 | 2219.71 |
1466121600000 | 2211.42 |
1466380800000 | 2240.52 |
1466467200000 | 2241.25 |
1466553600000 | 2248.59 |
1466640000000 | 2273.36 |
1466726400000 | 2197.37 |
1466985600000 | 2170.23 |
1467072000000 | 2216.31 |
1467158400000 | 2265.71 |
1467244800000 | 2285.81 |
1467331200000 | 2300.88 |
1467590400000 | 2303.35 |
1467676800000 | 2297.17 |
1467763200000 | 2306.93 |
1467849600000 | 2310.34 |
1467936000000 | 2326.83 |
1468195200000 | 2331.89 |
1468281600000 | 2336.95 |
1468368000000 | 2340.71 |
1468454400000 | 2346.37 |
1468540800000 | 2342.37 |
1468800000000 | 2342.27 |
1468886400000 | 2335.72 |
1468972800000 | 2358.52 |
1469059200000 | 2360.35 |
1469145600000 | 2364.65 |
1469404800000 | 2362.81 |
1469491200000 | 2364.2 |
1469577600000 | 2368.76 |
1469664000000 | 2370.79 |
1469750400000 | 2388.85 |
1470009600000 | 2401.49 |
1470096000000 | 2389.91 |
1470182400000 | 2378.27 |
1470268800000 | 2374.26 |
1470355200000 | 2372.77 |
1470614400000 | 2350.24 |
1470700800000 | 2364.31 |
1470787200000 | 2354.27 |
1470873600000 | 2366.35 |
1470960000000 | 2363.32 |
1471219200000 | 2367.55 |
1471305600000 | 2348.65 |
1471392000000 | 2346 |
1471478400000 | 2345.94 |
1471564800000 | 2339.17 |
1471824000000 | 2348.17 |
1471910400000 | 2353.27 |
1471996800000 | 2325.99 |
1472083200000 | 2305.93 |
1472169600000 | 2309.44 |
1472428800000 | 2306.09 |
1472515200000 | 2300.9 |
1472601600000 | 2288.06 |
1472688000000 | 2282.67 |
1472774400000 | 2293.69 |
1473033600000 | 2294.03 |
1473120000000 | 2308.9 |
1473206400000 | 2310.44 |
1473292800000 | 2312.01 |
1473379200000 | 2267.08 |
1473638400000 | 2288.54 |
1473724800000 | 2268 |
1473811200000 | 2272.15 |
1473897600000 | 2288.47 |
1473984000000 | 2290.29 |
1474243200000 | 2291.52 |
1474329600000 | 2300.61 |
1474416000000 | 2316.65 |
1474502400000 | 2338.2 |
1474588800000 | 2329.1 |
1474848000000 | 2304.17 |
1474934400000 | 2315.17 |
1475020800000 | 2315.21 |
1475107200000 | 2279.89 |
1475193600000 | 2290.53 |
1475452800000 | 2289.34 |
1475539200000 | 2285.56 |
1475625600000 | 2288.19 |
1475712000000 | 2275.41 |
1475798400000 | 2275.96 |
1476057600000 | 2284.47 |
1476144000000 | 2237.06 |
1476230400000 | 2217.2 |
1476316800000 | 2217.78 |
1476403200000 | 2208.62 |
1476662400000 | 2199.37 |
1476748800000 | 2221.63 |
1476835200000 | 2217.35 |
1476921600000 | 2221.63 |
1477008000000 | 2202.95 |
1477267200000 | 2198.35 |
1477353600000 | 2185.4 |
1477440000000 | 2175 |
1477526400000 | 2180.8 |
1477612800000 | 2149.09 |
1477872000000 | 2138.05 |
1477958400000 | 2131.63 |
1478044800000 | 2123 |
1478131200000 | 2106.22 |
1478217600000 | 2109.51 |
1478476800000 | 2145.26 |
1478563200000 | 2147.69 |
1478649600000 | 2212.27 |
1478736000000 | 2230.48 |
1478822400000 | 2203.74 |
1479081600000 | 2190.11 |
1479168000000 | 2192.41 |
1479254400000 | 2182.16 |
1479340800000 | 2193.17 |
1479427200000 | 2165.16 |
1479686400000 | 2170.46 |
1479772800000 | 2137.34 |
1479859200000 | 2136.94 |
1479945600000 | 2140.87 |
1480032000000 | 2156.58 |
1480291200000 | 2141.7 |
1480377600000 | 2154.06 |
1480464000000 | 2133.7 |
1480550400000 | 2114.24 |
1480636800000 | 2119.4 |
1480896000000 | 2119.52 |
1480982400000 | 2124.47 |
1481068800000 | 2110.15 |
1481155200000 | 2106.65 |
1481241600000 | 2136.04 |
1481500800000 | 2144.87 |
1481587200000 | 2170.7 |
1481673600000 | 2162.51 |
1481760000000 | 2162.65 |
1481846400000 | 2167.73 |
1482105600000 | 2164.66 |
1482192000000 | 2162.74 |
1482278400000 | 2154.27 |
1482364800000 | 2158.81 |
1482451200000 | 2170.99 |
1482710400000 | 2172.33 |
1482796800000 | 2175 |
1482883200000 | 2163.28 |
1482969600000 | 2170.24 |
1483056000000 | 2170.24 |
1483315200000 | 2173.45 |
1483401600000 | 2187.05 |
1483488000000 | 2205.7 |
1483574400000 | 2228.38 |
1483660800000 | 2228.66 |
1483920000000 | 2233.8 |
1484006400000 | 2244.58 |
1484092800000 | 2217.08 |
1484179200000 | 2216.92 |
1484265600000 | 2224.21 |
1484524800000 | 2218.91 |
1484611200000 | 2212.54 |
1484697600000 | 2213.2 |
1484784000000 | 2195.55 |
1484870400000 | 2191.58 |
1485129600000 | 2182.85 |
1485216000000 | 2170.75 |
1485302400000 | 2191.18 |
1485388800000 | 2188.28 |
1485475200000 | 2201.19 |
1485734400000 | 2193.69 |
1485820800000 | 2215.92 |
1485907200000 | 2229.82 |
1485993600000 | 2230.16 |
1486080000000 | 2243 |
1486339200000 | 2239.91 |
1486425600000 | 2242.67 |
1486512000000 | 2244.77 |
1486598400000 | 2257.1 |
1486684800000 | 2261.72 |
1486944000000 | 2273.58 |
1487030400000 | 2276.83 |
1487116800000 | 2300.49 |
1487203200000 | 2308.88 |
1487289600000 | 2310.91 |
1487548800000 | 2309.69 |
1487635200000 | 2317.04 |
1487721600000 | 2315.98 |
1487808000000 | 2330.29 |
1487894400000 | 2335.14 |
1488153600000 | 2342.95 |
1488240000000 | 2342.37 |
1488326400000 | 2358.63 |
1488412800000 | 2360.03 |
1488499200000 | 2366.76 |
1488758400000 | 2357.75 |
1488844800000 | 2339.99 |
1488931200000 | 2342.46 |
1489017600000 | 2352.63 |
1489104000000 | 2367.43 |
1489363200000 | 2369.24 |
1489449600000 | 2363.04 |
1489536000000 | 2380.89 |
1489622400000 | 2376.64 |
1489708800000 | 2368.77 |
1489968000000 | 2366.54 |
1490054400000 | 2350.36 |
1490140800000 | 2348.28 |
1490227200000 | 2348.79 |
1490313600000 | 2349.79 |
1490572800000 | 2359.97 |
1490659200000 | 2364.15 |
1490745600000 | 2360.44 |
1490832000000 | 2361.63 |
1490918400000 | 2352.06 |
1491177600000 | 2351.35 |
1491264000000 | 2355.97 |
1491350400000 | 2349.08 |
1491436800000 | 2346.64 |
1491523200000 | 2346.83 |
1491782400000 | 2342.97 |
1491868800000 | 2345.39 |
1491955200000 | 2347.04 |
1492041600000 | 2343.77 |
1492128000000 | 2342.02 |
1492387200000 | 2351.82 |
1492473600000 | 2329.33 |
1492560000000 | 2334.72 |
1492646400000 | 2344.18 |
1492732800000 | 2333.53 |
1492992000000 | 2365.83 |
1493078400000 | 2379.18 |
1493164800000 | 2387.35 |
1493251200000 | 2398.13 |
1493337600000 | 2400.65 |
1493596800000 | 2403.7 |
1493683200000 | 2413.96 |
1493769600000 | 2412.19 |
1493856000000 | 2425.54 |
1493942400000 | 2427.69 |
1494201600000 | 2418.51 |
1494288000000 | 2421.21 |
1494374400000 | 2416.74 |
1494460800000 | 2416.49 |
1494547200000 | 2429.29 |
1494806400000 | 2440.54 |
1494892800000 | 2443.83 |
1494979200000 | 2421.13 |
1495065600000 | 2420.98 |
1495152000000 | 2428.36 |
1495411200000 | 2434.45 |
1495497600000 | 2437.77 |
1495584000000 | 2437.76 |
1495670400000 | 2446.47 |
1495756800000 | 2440.78 |
1496016000000 | 2439.71 |
1496102400000 | 2437.69 |
1496188800000 | 2452.81 |
1496275200000 | 2474.08 |
1496361600000 | 2493.4 |
1496620800000 | 2488.03 |
1496707200000 | 2471.88 |
1496793600000 | 2471.23 |
1496880000000 | 2465 |
1496966400000 | 2471.55 |
1497225600000 | 2467.8 |
1497312000000 | 2475.88 |
1497398400000 | 2490.57 |
1497484800000 | 2480.22 |
1497571200000 | 2489.43 |
1497830400000 | 2513.52 |
1497916800000 | 2514.88 |
1498003200000 | 2536.41 |
1498089600000 | 2568.63 |
1498176000000 | 2567.22 |
1498435200000 | 2565.18 |
1498521600000 | 2545.75 |
1498608000000 | 2551.92 |
1498694400000 | 2528.01 |
1498780800000 | 2517.67 |
1499040000000 | 2518.25 |
1499126400000 | 2513.8 |
1499212800000 | 2522.36 |
1499299200000 | 2495.47 |
1499385600000 | 2500.94 |
1499644800000 | 2496.25 |
1499731200000 | 2490.5 |
1499817600000 | 2517.83 |
1499904000000 | 2516.4 |
1499990400000 | 2532.61 |
1500249600000 | 2526.45 |
1500336000000 | 2528.48 |
1500422400000 | 2543.02 |
1500508800000 | 2560.09 |
1500595200000 | 2555.25 |
1500854400000 | 2549.4 |
1500940800000 | 2539.65 |
1501027200000 | 2532.97 |
1501113600000 | 2514.69 |
1501200000000 | 2521.27 |
1501459200000 | 2524.11 |
1501545600000 | 2520.94 |
1501632000000 | 2516.83 |
1501718400000 | 2517.48 |
1501804800000 | 2509.7 |
1502064000000 | 2508.72 |
1502150400000 | 2496.13 |
1502236800000 | 2496.37 |
1502323200000 | 2471.47 |
1502409600000 | 2476.77 |
1502668800000 | 2488.87 |
1502755200000 | 2488.57 |
1502841600000 | 2495.39 |
1502928000000 | 2479.41 |
1503014400000 | 2467.48 |
1503273600000 | 2473.09 |
1503360000000 | 2495.67 |
1503446400000 | 2485.65 |
1503532800000 | 2491.09 |
1503619200000 | 2494.7 |
1503878400000 | 2506.65 |
1503964800000 | 2509.22 |
1504051200000 | 2513.01 |
1504137600000 | 2550.96 |
1504224000000 | 2554.31 |
1504483200000 | 2551.17 |
1504569600000 | 2544.59 |
1504656000000 | 2555.21 |
1504742400000 | 2582.19 |
1504828800000 | 2592.69 |
1505088000000 | 2609.37 |
1505174400000 | 2615.47 |
1505260800000 | 2604.92 |
1505347200000 | 2604.77 |
1505433600000 | 2600.57 |
1505692800000 | 2598.26 |
1505779200000 | 2588.67 |
1505865600000 | 2592.82 |
1505952000000 | 2578.9 |
1506038400000 | 2584.83 |
1506297600000 | 2582.24 |
1506384000000 | 2568.4 |
1506470400000 | 2563.1 |
1506556800000 | 2571 |
1506643200000 | 2586.32 |
1506902400000 | 2608.67 |
1506988800000 | 2610.13 |
1507075200000 | 2622.06 |
1507161600000 | 2616.8 |
1507248000000 | 2616.42 |
1507507200000 | 2603.94 |
1507593600000 | 2608.81 |
1507680000000 | 2614.68 |
1507766400000 | 2611.5 |
1507852800000 | 2607.85 |
1508112000000 | 2604.59 |
1508198400000 | 2620.78 |
1508284800000 | 2626.42 |
1508371200000 | 2638.55 |
1508457600000 | 2632.54 |
1508716800000 | 2627.88 |
1508803200000 | 2607.57 |
1508889600000 | 2594.53 |
1508976000000 | 2571.33 |
1509062400000 | 2570.57 |
1509321600000 | 2555.33 |
1509408000000 | 2553.3 |
1509494400000 | 2559.5 |
1509580800000 | 2550.4 |
1509667200000 | 2564.99 |
1509926400000 | 2562.63 |
1510012800000 | 2561.2 |
1510099200000 | 2564.49 |
1510185600000 | 2556.95 |
1510272000000 | 2544.38 |
1510531200000 | 2542.01 |
1510617600000 | 2535.99 |
1510704000000 | 2529.44 |
1510790400000 | 2554.97 |
1510876800000 | 2549.79 |
1511136000000 | 2548.86 |
1511222400000 | 2565.03 |
1511308800000 | 2569.32 |
1511395200000 | 2573.19 |
1511481600000 | 2577.57 |
1511740800000 | 2576.36 |
1511827200000 | 2589.27 |
1511913600000 | 2594.85 |
1512000000000 | 2611.15 |
1512086400000 | 2603.3 |
1512345600000 | 2581.54 |
1512432000000 | 2570.59 |
1512518400000 | 2562.83 |
1512604800000 | 2560.94 |
1512691200000 | 2584.41 |
1512950400000 | 2598.57 |
1513036800000 | 2608.1 |
1513123200000 | 2616.42 |
1513209600000 | 2596.7 |
1513296000000 | 2614.61 |
1513555200000 | 2627.94 |
1513641600000 | 2621.08 |
1513728000000 | 2612.85 |
1513814400000 | 2611.89 |
1513900800000 | 2602.84 |
1514160000000 | 2603.58 |
1514246400000 | 2605.9 |
1514332800000 | 2613.56 |
1514419200000 | 2618.03 |
1514505600000 | 2609.57 |
1514851200000 | 2631.85 |
1514937600000 | 2653.19 |
1515024000000 | 2663.13 |
1515110400000 | 2688.28 |
1515369600000 | 2676.75 |
1515456000000 | 2695.89 |
1515542400000 | 2689.73 |
1515628800000 | 2694.52 |
1515715200000 | 2712.38 |
1515974400000 | 2718.94 |
1516060800000 | 2722.24 |
1516147200000 | 2736.47 |
1516233600000 | 2733.53 |
1516320000000 | 2747.6 |
1516579200000 | 2764.31 |
1516665600000 | 2766.24 |
1516752000000 | 2778.64 |
1516838400000 | 2800.61 |
1516924800000 | 2844.5 |
1517184000000 | 2832.95 |
1517270400000 | 2787.3 |
1517356800000 | 2752.93 |
1517443200000 | 2745.96 |
1517529600000 | 2713.78 |
1517788800000 | 2615.17 |
1517875200000 | 2606.75 |
1517961600000 | 2613.91 |
1518048000000 | 2544.46 |
1518134400000 | 2557.54 |
1518393600000 | 2586.03 |
1518480000000 | 2586.14 |
1518566400000 | 2619.45 |
1518652800000 | 2651.23 |
1518739200000 | 2674.61 |
1518998400000 | 2666.84 |
1519084800000 | 2647.07 |
1519171200000 | 2635.39 |
1519257600000 | 2634.99 |
1519344000000 | 2661.28 |
1519603200000 | 2692.22 |
1519689600000 | 2670.53 |
1519776000000 | 2631.75 |
1519862400000 | 2593.4 |
1519948800000 | 2607.21 |
1520208000000 | 2632.94 |
1520294400000 | 2636.07 |
1520380800000 | 2646.18 |
1520467200000 | 2665.61 |
1520553600000 | 2691.5 |
1520812800000 | 2688.94 |
1520899200000 | 2689.81 |
1520985600000 | 2677.2 |
1521072000000 | 2675.03 |
1521158400000 | 2676.83 |
1521417600000 | 2643.35 |
1521504000000 | 2641.07 |
1521590400000 | 2633.63 |
1521676800000 | 2580.71 |
1521763200000 | 2535.51 |
1522022400000 | 2567.15 |
1522108800000 | 2559.07 |
1522195200000 | 2575.65 |
1522281600000 | 2581.11 |
1522368000000 | 2581.39 |
1522627200000 | 2543.89 |
1522713600000 | 2561.09 |
1522800000000 | 2585.26 |
1522886400000 | 2598.29 |
1522972800000 | 2557.21 |
1523232000000 | 2578.01 |
1523318400000 | 2615.44 |
1523404800000 | 2592.92 |
1523491200000 | 2606.26 |
1523577600000 | 2600.93 |
1523836800000 | 2617.16 |
1523923200000 | 2636.03 |
1524009600000 | 2639.12 |
1524096000000 | 2620.74 |
1524182400000 | 2601.39 |
1524441600000 | 2604.64 |
1524528000000 | 2591.44 |
1524614400000 | 2590.34 |
1524700800000 | 2615.12 |
1524787200000 | 2628.16 |
1525046400000 | 2602.91 |
1525132800000 | 2600.96 |
1525219200000 | 2578.89 |
1525305600000 | 2564.61 |
1525392000000 | 2581.19 |
1525651200000 | 2585.49 |
1525737600000 | 2575.5 |
1525824000000 | 2581.89 |
1525910400000 | 2606.39 |
1525996800000 | 2634.76 |
1526256000000 | 2656 |
1526342400000 | 2625.43 |
1526428800000 | 2638.43 |
1526515200000 | 2644.08 |
1526601600000 | 2649.81 |
1526860800000 | 2652.51 |
1526947200000 | 2649.51 |
1527033600000 | 2646.81 |
1527120000000 | 2642.07 |
1527206400000 | 2640.2 |
1527465600000 | 2636.05 |
1527552000000 | 2612 |
1527638400000 | 2640.11 |
1527724800000 | 2623.55 |
1527811200000 | 2647.56 |
1528070400000 | 2659.5 |
1528156800000 | 2651.53 |
1528243200000 | 2675.06 |
1528329600000 | 2675.11 |
1528416000000 | 2682.81 |
1528675200000 | 2688.22 |
1528761600000 | 2688.26 |
1528848000000 | 2687.39 |
1528934400000 | 2697.04 |
1529020800000 | 2699.49 |
1529280000000 | 2674.84 |
1529366400000 | 2671.13 |
1529452800000 | 2685.39 |
1529539200000 | 2677.97 |
1529625600000 | 2694.51 |
1529884800000 | 2667.96 |
1529971200000 | 2660.32 |
1530057600000 | 2640.8 |
1530144000000 | 2638.5 |
1530230400000 | 2657.34 |
1530489600000 | 2650.08 |
1530576000000 | 2664.32 |
1530662400000 | 2667.81 |
1530748800000 | 2689.47 |
1530835200000 | 2725.21 |
1531094400000 | 2741.9 |
1531180800000 | 2749.36 |
1531267200000 | 2727.1 |
1531353600000 | 2762.27 |
1531440000000 | 2769.78 |
1531699200000 | 2755.56 |
1531785600000 | 2766.89 |
1531872000000 | 2773.88 |
1531958400000 | 2759.22 |
1532044800000 | 2768.07 |
1532304000000 | 2770.65 |
1532390400000 | 2792.24 |
1532476800000 | 2813.71 |
1532563200000 | 2821.03 |
1532649600000 | 2810.61 |
1532908800000 | 2808.58 |
1532995200000 | 2826.17 |
1533081600000 | 2829.12 |
1533168000000 | 2828.26 |
1533254400000 | 2840.32 |
1533513600000 | 2839.29 |
1533600000000 | 2846.81 |
1533686400000 | 2841.61 |
1533772800000 | 2837.53 |
1533859200000 | 2817.29 |
1534118400000 | 2806.9 |
1534204800000 | 2816.86 |
1534291200000 | 2805.65 |
1534377600000 | 2827.6 |
1534464000000 | 2839.15 |
1534723200000 | 2851.49 |
1534809600000 | 2861.22 |
1534896000000 | 2868.2 |
1534982400000 | 2860.83 |
1535068800000 | 2875.88 |
1535328000000 | 2889.72 |
1535414400000 | 2892.56 |
1535500800000 | 2907.86 |
1535587200000 | 2902.76 |
1535673600000 | 2898.35 |
1535932800000 | 2899.55 |
1536019200000 | 2876.44 |
1536105600000 | 2872.01 |
1536192000000 | 2860.91 |
1536278400000 | 2863.27 |
1536537600000 | 2861.36 |
1536624000000 | 2862.83 |
1536710400000 | 2880.98 |
1536796800000 | 2906.2 |
1536883200000 | 2901.78 |
1537142400000 | 2893.78 |
1537228800000 | 2905.72 |
1537315200000 | 2903.66 |
1537401600000 | 2927.98 |
1537488000000 | 2933.7 |
1537747200000 | 2934.41 |
1537833600000 | 2938.66 |
1537920000000 | 2946.81 |
1538006400000 | 2953.99 |
1538092800000 | 2957.1 |
1538352000000 | 2968.84 |
1538438400000 | 2965.49 |
1538524800000 | 2964.7 |
1538611200000 | 2929 |
1538697600000 | 2921.6 |
1538956800000 | 2907.77 |
1539043200000 | 2905.24 |
1539129600000 | 2858.91 |
1539216000000 | 2789.21 |
1539302400000 | 2816.2 |
1539561600000 | 2806.81 |
1539648000000 | 2875.37 |
1539734400000 | 2882.04 |
1539820800000 | 2861.06 |
1539907200000 | 2846.71 |
1540166400000 | 2821.56 |
1540252800000 | 2796.84 |
1540339200000 | 2730.19 |
1540425600000 | 2732.36 |
1540512000000 | 2710.33 |
1540771200000 | 2718.03 |
1540857600000 | 2743.09 |
1540944000000 | 2760.15 |
1541030400000 | 2791.23 |
1541116800000 | 2778.14 |
1541376000000 | 2796.84 |
1541462400000 | 2807.27 |
1541548800000 | 2875.55 |
1541635200000 | 2880.35 |
1541721600000 | 2870.58 |
1541980800000 | 2832.48 |
1542067200000 | 2816.55 |
1542153600000 | 2792.92 |
1542240000000 | 2805.97 |
1542326400000 | 2830.68 |
1542585600000 | 2806.11 |
1542672000000 | 2781.16 |
1542758400000 | 2770.78 |
1542844800000 | 2771.62 |
1542931200000 | 2778.57 |
1543190400000 | 2796.9 |
1543276800000 | 2806.23 |
1543363200000 | 2858.17 |
1543449600000 | 2878.96 |
1543536000000 | 2906.57 |
1543795200000 | 2917.4 |
1543881600000 | 2868.1 |
1543968000000 | 2857.26 |
1544054400000 | 2831.28 |
1544140800000 | 2785.62 |
1544400000000 | 2778.22 |
1544486400000 | 2789.86 |
1544572800000 | 2824.97 |
1544659200000 | 2825.12 |
1544745600000 | 2751.04 |
1545004800000 | 2707.02 |
1545091200000 | 2679.42 |
1545177600000 | 2655.81 |
1545264000000 | 2625.25 |
1545350400000 | 2597.62 |
1545609600000 | 2554.57 |
1545696000000 | 2543.66 |
1545782400000 | 2622.11 |
1545868800000 | 2637.16 |
1545955200000 | 2652.44 |
1546214400000 | 2679.83 |
1546387200000 | 2652.59 |
1546473600000 | 2617.64 |
1546560000000 | 2683.43 |
1546819200000 | 2693.17 |
1546905600000 | 2718.53 |
1546992000000 | 2741.98 |
1547078400000 | 2748.6 |
1547164800000 | 2750.92 |
1547424000000 | 2720.29 |
1547510400000 | 2760.34 |
1547596800000 | 2755.56 |
1547683200000 | 2773.07 |
1547769600000 | 2799.47 |
1548028800000 | 2798.94 |
1548115200000 | 2782.97 |
1548201600000 | 2783.81 |
1548288000000 | 2763.57 |
1548374400000 | 2766.97 |
1548633600000 | 2739.94 |
1548720000000 | 2753.14 |
1548806400000 | 2779.99 |
1548892800000 | 2814.49 |
1548979200000 | 2825.48 |
1549238400000 | 2819.82 |
1549324800000 | 2824.86 |
1549411200000 | 2828.12 |
1549497600000 | 2799.78 |
1549584000000 | 2800.64 |
1549843200000 | 2795.2 |
1549929600000 | 2829.16 |
1550016000000 | 2832.78 |
1550102400000 | 2841.44 |
1550188800000 | 2876.7 |
1550448000000 | 2882.22 |
1550534400000 | 2875.23 |
1550620800000 | 2882.89 |
1550707200000 | 2864.79 |
1550793600000 | 2882.45 |
1551052800000 | 2889.61 |
1551139200000 | 2887.76 |
1551225600000 | 2882.87 |
1551312000000 | 2877.45 |
1551398400000 | 2911.61 |
1551657600000 | 2891.55 |
1551744000000 | 2893.2 |
1551830400000 | 2862.98 |
1551916800000 | 2841.11 |
1552003200000 | 2828.64 |
1552262400000 | 2854.72 |
1552348800000 | 2872.59 |
1552435200000 | 2898.28 |
1552521600000 | 2899.3 |
1552608000000 | 2915.24 |
1552867200000 | 2912.73 |
1552953600000 | 2930.1 |
1553040000000 | 2913.86 |
1553126400000 | 2922.47 |
1553212800000 | 2874.72 |
1553472000000 | 2863.88 |
1553558400000 | 2889.82 |
1553644800000 | 2871.04 |
1553731200000 | 2876.3 |
1553817600000 | 2903.99 |
1554076800000 | 2912.77 |
1554163200000 | 2907.81 |
1554249600000 | 2905.6 |
1554336000000 | 2893.63 |
1554422400000 | 2907.77 |
1554681600000 | 2910.46 |
1554768000000 | 2904.44 |
1554854400000 | 2902.85 |
1554940800000 | 2873.16 |
1555027200000 | 2845.51 |
1555286400000 | 2851.52 |
1555372800000 | 2812.1 |
1555459200000 | 2741.88 |
1555545600000 | 2727.73 |
1555632000000 | 2727.71 |
1555891200000 | 2730.94 |
1555977600000 | 2771.7 |
1556064000000 | 2771.53 |
1556150400000 | 2791.71 |
1556236800000 | 2818.55 |
1556496000000 | 2818.8 |
1556582400000 | 2830.57 |
1556668800000 | 2824.25 |
1556755200000 | 2828.51 |
1556841600000 | 2847.98 |
1557100800000 | 2855.94 |
1557187200000 | 2816.27 |
1557273600000 | 2818.86 |
1557360000000 | 2806.6 |
1557446400000 | 2808.41 |
1557705600000 | 2768.34 |
1557792000000 | 2777.89 |
1557878400000 | 2784.35 |
1557964800000 | 2809.01 |
1558051200000 | 2806.2 |
1558310400000 | 2800.85 |
1558396800000 | 2818.85 |
1558483200000 | 2833.24 |
1558569600000 | 2827.41 |
1558656000000 | 2840.64 |
1558915200000 | 2842.73 |
1559001600000 | 2809.94 |
1559088000000 | 2775.08 |
1559174400000 | 2781.69 |
1559260800000 | 2762.97 |
1559520000000 | 2778.88 |
1559606400000 | 2809.39 |
1559692800000 | 2831.22 |
1559779200000 | 2841.29 |
1559865600000 | 2874.58 |
1560124800000 | 2880.01 |
1560211200000 | 2883.89 |
1560297600000 | 2896.63 |
1560384000000 | 2892.41 |
1560470400000 | 2884.12 |
1560729600000 | 2890.97 |
1560816000000 | 2919.45 |
1560902400000 | 2947.15 |
1560988800000 | 2967.82 |
1561075200000 | 2961.67 |
1561334400000 | 2958.1 |
1561420800000 | 2950.89 |
1561507200000 | 2916.33 |
1561593600000 | 2931.44 |
1561680000000 | 2945.41 |
1561939200000 | 2963.45 |
1562025600000 | 2974.45 |
1562112000000 | 2998.72 |
1562198400000 | 2998.1 |
1562284800000 | 2973.7 |
1562544000000 | 2948.89 |
1562630400000 | 2952.44 |
1562716800000 | 2962.57 |
1562803200000 | 2955.98 |
1562889600000 | 2922.84 |
1563148800000 | 2932.5 |
1563235200000 | 2922.73 |
1563321600000 | 2927.82 |
1563408000000 | 2941.76 |
1563494400000 | 2924.78 |
1563753600000 | 2922.66 |
1563840000000 | 2933.08 |
1563926400000 | 2932.42 |
1564012800000 | 2923.47 |
1564099200000 | 2935.34 |
1564358400000 | 2945.22 |
1564444800000 | 2932.03 |
1564531200000 | 2917.64 |
1564617600000 | 2922.71 |
1564704000000 | 2914.19 |
1564963200000 | 2854.63 |
1565049600000 | 2874.85 |
1565136000000 | 2875.63 |
1565222400000 | 2920.79 |
1565308800000 | 2927.86 |
1565568000000 | 2911.05 |
1565654400000 | 2933.34 |
1565740800000 | 2873.24 |
1565827200000 | 2869.4 |
1565913600000 | 2901.18 |
1566172800000 | 2926.31 |
1566259200000 | 2912.52 |
1566345600000 | 2934.13 |
1566432000000 | 2919.27 |
1566518400000 | 2876.04 |
1566777600000 | 2886.95 |
1566864000000 | 2884.24 |
1566950400000 | 2892.65 |
1567036800000 | 2910.66 |
1567123200000 | 2916.41 |
1567382400000 | 2917.87 |
1567468800000 | 2906.38 |
1567555200000 | 2910.81 |
1567641600000 | 2926.25 |
1567728000000 | 2938.17 |
1567987200000 | 2906.76 |
1568073600000 | 2898.57 |
1568160000000 | 2921.15 |
1568246400000 | 2921.15 |
1568332800000 | 2924.92 |
1568592000000 | 2912.95 |
1568678400000 | 2926.77 |
1568764800000 | 2927.6 |
1568851200000 | 2944.4 |
1568937600000 | 2960.94 |
1569196800000 | 2948.24 |
1569283200000 | 2936.71 |
1569369600000 | 2920.64 |
1569456000000 | 2909.61 |
1569542400000 | 2898.69 |
1569801600000 | 2910.62 |
1569888000000 | 2881.99 |
1569974400000 | 2834.67 |
1570060800000 | 2857.34 |
1570147200000 | 2896.74 |
1570406400000 | 2895.8 |
1570492800000 | 2855.41 |
1570579200000 | 2869.64 |
1570665600000 | 2876.11 |
1570752000000 | 2900.88 |
1571011200000 | 2901.99 |
1571097600000 | 2944.77 |
1571184000000 | 2941.59 |
1571270400000 | 2963.22 |
1571356800000 | 2953.17 |
1571616000000 | 2951.83 |
1571702400000 | 2954.3 |
1571788800000 | 2970.41 |
1571875200000 | 2972.12 |
1571961600000 | 2983.31 |
1572220800000 | 3006.38 |
1572307200000 | 3034.82 |
1572393600000 | 3061.05 |
1572480000000 | 3060.88 |
1572566400000 | 3068.57 |
1572825600000 | 3065.21 |
1572912000000 | 3039.04 |
1572998400000 | 3049.02 |
1573084800000 | 3052.82 |
1573171200000 | 3075.83 |
1573430400000 | 3070.73 |
1573516800000 | 3082.14 |
1573603200000 | 3087.23 |
1573689600000 | 3080.22 |
1573776000000 | 3133.46 |
1574035200000 | 3134.52 |
1574121600000 | 3151.09 |
1574208000000 | 3146.81 |
1574294400000 | 3150.42 |
1574380800000 | 3157.4 |
1574640000000 | 3193.51 |
1574726400000 | 3199.71 |
1574812800000 | 3210.83 |
1574899200000 | 3212.28 |
1574985600000 | 3201.2 |
1575244800000 | 3186.23 |
1575331200000 | 3181.28 |
1575417600000 | 3204.02 |
1575504000000 | 3207.25 |
1575590400000 | 3222.03 |
1575849600000 | 3203.39 |
1575936000000 | 3214.49 |
1576022400000 | 3217.44 |
1576108800000 | 3233.67 |
1576195200000 | 3240.92 |
1576454400000 | 3274.27 |
1576540800000 | 3276.33 |
1576627200000 | 3273.87 |
1576713600000 | 3288.37 |
1576800000000 | 3309.97 |
1577059200000 | 3321.35 |
1577145600000 | 3321.28 |
1577232000000 | 3321.29 |
1577318400000 | 3319.68 |
1577404800000 | 3326.07 |
1577664000000 | 3307.05 |
1577750400000 | 3314.25 |
1577923200000 | 3319.84 |
1578009600000 | 3299.69 |
1578268800000 | 3306.47 |
1578355200000 | 3304.39 |
1578441600000 | 3317.74 |
1578528000000 | 3338.29 |
1578614400000 | 3346.55 |
1578873600000 | 3332.63 |
1578960000000 | 3347.1 |
1579046400000 | 3376.36 |
1579132800000 | 3386.61 |
1579219200000 | 3395.22 |
1579478400000 | 3394.16 |
1579564800000 | 3399.71 |
1579651200000 | 3400.15 |
1579737600000 | 3384.15 |
1579824000000 | 3347.49 |
1580083200000 | 3312.82 |
1580169600000 | 3329.55 |
1580256000000 | 3332.53 |
1580342400000 | 3308.74 |
1580428800000 | 3267.02 |
1580688000000 | 3287.26 |
1580774400000 | 3334.49 |
1580860800000 | 3388.18 |
1580947200000 | 3398.66 |
1581033600000 | 3377.9 |
1581292800000 | 3387.72 |
1581379200000 | 3405.97 |
1581465600000 | 3407.02 |
1581552000000 | 3395.44 |
1581638400000 | 3394.38 |
1581897600000 | 3391.5 |
1581984000000 | 3385.3 |
1582070400000 | 3403.15 |
1582156800000 | 3380.37 |
1582243200000 | 3383.76 |
1582502400000 | 3285.79 |
1582588800000 | 3199.31 |
1582675200000 | 3190.79 |
1582761600000 | 3108.37 |
1582848000000 | 3044.02 |
1583107200000 | 3158.34 |
1583193600000 | 3119.22 |
1583280000000 | 3253.23 |
1583366400000 | 3211.08 |
1583452800000 | 3175.42 |
1583712000000 | 3026.69 |
1583798400000 | 3085.12 |
1583884800000 | 2988.65 |
1583971200000 | 2748.71 |
1584057600000 | 2871.63 |
1584316800000 | 2666.34 |
1584403200000 | 2782.89 |
1584489600000 | 2689.37 |
1584576000000 | 2684.39 |
1584662400000 | 2596.46 |
1584921600000 | 2492.23 |
1585008000000 | 2654.16 |
1585094400000 | 2706.68 |
1585180800000 | 2857.95 |
1585267200000 | 2821.09 |
1585526400000 | 2938.52 |
1585612800000 | 2930.35 |
1585699200000 | 2845.06 |
1585785600000 | 2896.02 |
1585872000000 | 2877.84 |
1586131200000 | 3004.78 |
1586217600000 | 2985.15 |
1586304000000 | 3070.05 |
1586390400000 | 3094.13 |
1586476800000 | 3096.45 |
1586736000000 | 3078.46 |
1586822400000 | 3171.35 |
1586908800000 | 3148.79 |
1586995200000 | 3207.05 |
1587081600000 | 3274.53 |
1587340800000 | 3270.7 |
1587427200000 | 3187.06 |
1587513600000 | 3232.49 |
1587600000000 | 3248.24 |
1587686400000 | 3280.74 |
1587945600000 | 3328.63 |
1588032000000 | 3280.13 |
1588118400000 | 3288.84 |
1588204800000 | 3274.79 |
1588291200000 | 3223.94 |
1588550400000 | 3219.98 |
1588636800000 | 3277.58 |
1588723200000 | 3266.06 |
1588809600000 | 3260.79 |
1588896000000 | 3281.53 |
1589155200000 | 3318.03 |
1589241600000 | 3300.89 |
1589328000000 | 3278.48 |
1589414400000 | 3279.87 |
1589500800000 | 3299.42 |
1589760000000 | 3342.64 |
1589846400000 | 3315.64 |
1589932800000 | 3336.79 |
1590019200000 | 3309.11 |
1590105600000 | 3306.88 |
1590364800000 | 3325.01 |
1590451200000 | 3321.88 |
1590537600000 | 3316.47 |
1590624000000 | 3379.45 |
1590710400000 | 3409.99 |
1590969600000 | 3393.57 |
1591056000000 | 3405.87 |
1591142400000 | 3405.4 |
1591228800000 | 3385.05 |
1591315200000 | 3414.93 |
1591574400000 | 3425.73 |
1591660800000 | 3412.89 |
1591747200000 | 3422.03 |
1591833600000 | 3276.76 |
1591920000000 | 3275.02 |
1592179200000 | 3279.7 |
1592265600000 | 3358.58 |
1592352000000 | 3375.26 |
1592438400000 | 3362.19 |
1592524800000 | 3394.99 |
1592784000000 | 3389.16 |
1592870400000 | 3417.52 |
1592956800000 | 3331.41 |
1593043200000 | 3357.82 |
1593129600000 | 3325.43 |
1593388800000 | 3336.53 |
1593475200000 | 3368.34 |
1593561600000 | 3391.06 |
1593648000000 | 3413.53 |
1593734400000 | 3412.37 |
1593993600000 | 3451.81 |
1594080000000 | 3424.15 |
1594166400000 | 3421.37 |
1594252800000 | 3400.05 |
1594339200000 | 3393.68 |
1594598400000 | 3417.72 |
1594684800000 | 3453.12 |
1594771200000 | 3511.21 |
1594857600000 | 3491.71 |
1594944000000 | 3532.88 |
1595203200000 | 3550.47 |
1595289600000 | 3550.77 |
1595376000000 | 3562.11 |
1595462400000 | 3543.66 |
1595548800000 | 3500.05 |
1595808000000 | 3528.89 |
1595894400000 | 3532.71 |
1595980800000 | 3554.46 |
1596067200000 | 3532.08 |
1596153600000 | 3502.91 |
1596412800000 | 3543.69 |
1596499200000 | 3527.12 |
1596585600000 | 3543.59 |
1596672000000 | 3519.2 |
1596758400000 | 3522.72 |
1597017600000 | 3508.35 |
1597104000000 | 3503.34 |
1597190400000 | 3557.09 |
1597276800000 | 3557.89 |
1597363200000 | 3542.48 |
1597622400000 | 3570.61 |
1597708800000 | 3573.49 |
1597795200000 | 3567.19 |
1597881600000 | 3548.7 |
1597968000000 | 3543.93 |
1598227200000 | 3541.57 |
1598313600000 | 3554.32 |
1598400000000 | 3556.92 |
1598486400000 | 3562.32 |
1598572800000 | 3566.09 |
1598832000000 | 3579.78 |
1598918400000 | 3554.06 |
1599004800000 | 3612.89 |
1599091200000 | 3529.71 |
1599177600000 | 3487.59 |
1599436800000 | 3506.76 |
1599523200000 | 3465.71 |
1599609600000 | 3516.93 |
1599696000000 | 3481.62 |
1599782400000 | 3500.04 |
1600041600000 | 3541.42 |
1600128000000 | 3558.69 |
1600214400000 | 3559.8 |
1600300800000 | 3550.94 |
1600387200000 | 3559.19 |
1600646400000 | 3488.99 |
1600732800000 | 3481.93 |
1600819200000 | 3461.43 |
1600905600000 | 3433.66 |
1600992000000 | 3472.87 |
1601251200000 | 3505.13 |
1601337600000 | 3507.4 |
1601424000000 | 3537.36 |
1601510400000 | 3525.85 |
1601596800000 | 3496.89 |
1601856000000 | 3562.19 |
1601942400000 | 3525.74 |
1602028800000 | 3559.36 |
1602115200000 | 3583.79 |
1602201600000 | 3620.72 |
1602460800000 | 3643.75 |
1602547200000 | 3619.96 |
1602633600000 | 3599.33 |
1602720000000 | 3552.24 |
1602806400000 | 3584.53 |
1603065600000 | 3549.35 |
1603152000000 | 3544.33 |
1603238400000 | 3522.3 |
1603324800000 | 3545.54 |
1603411200000 | 3555.18 |
1603670400000 | 3524.08 |
1603756800000 | 3510.58 |
1603843200000 | 3410.22 |
1603929600000 | 3382.86 |
1604016000000 | 3362.54 |
1604275200000 | 3415.99 |
1604361600000 | 3470.32 |
1604448000000 | 3620.78 |
1604534400000 | 3653.94 |
1604620800000 | 3649.46 |
1604880000000 | 3654.55 |
1604966400000 | 3653.67 |
1605052800000 | 3669.02 |
1605139200000 | 3662.77 |
1605225600000 | 3691.27 |
1605484800000 | 3688.94 |
1605571200000 | 3664.56 |
1605657600000 | 3619.29 |
1605744000000 | 3613.09 |
1605830400000 | 3618.66 |
1606089600000 | 3599.56 |
1606176000000 | 3606.89 |
1606262400000 | 3602.19 |
1606348800000 | 3611.95 |
1606435200000 | 3652.23 |
1606694400000 | 3661.88 |
1606780800000 | 3679.37 |
1606867200000 | 3700.88 |
1606953600000 | 3695.32 |
1607040000000 | 3724.01 |
1607299200000 | 3710.03 |
1607385600000 | 3730.52 |
1607472000000 | 3721.62 |
1607558400000 | 3722.98 |
1607644800000 | 3708.84 |
1607904000000 | 3685.78 |
1607990400000 | 3706.46 |
1608076800000 | 3712.03 |
1608163200000 | 3750.99 |
1608249600000 | 3752.81 |
1608508800000 | 3709.28 |
1608595200000 | 3703.08 |
1608681600000 | 3706.53 |
1608768000000 | 3709.59 |
1608854400000 | 3708.43 |
1609113600000 | 3720.08 |
1609200000000 | 3749.51 |
1609286400000 | 3753.43 |
1609372800000 | 3772.06 |
1609718400000 | 3769.95 |
1609804800000 | 3779.46 |
1609891200000 | 3807.48 |
1609977600000 | 3839.82 |
1610064000000 | 3866.32 |
1610323200000 | 3875.39 |
1610409600000 | 3850.89 |
1610496000000 | 3862.42 |
1610582400000 | 3864.03 |
1610668800000 | 3869.32 |
1610928000000 | 3869.78 |
1611014400000 | 3905.04 |
1611100800000 | 3920.9 |
1611187200000 | 3910.75 |
1611273600000 | 3911.6 |
1611532800000 | 3941.91 |
1611619200000 | 3926.45 |
1611705600000 | 3827.2 |
1611792000000 | 3851.95 |
1611878400000 | 3813.82 |
1612137600000 | 3826.6 |
1612224000000 | 3834.84 |
1612310400000 | 3814.86 |
1612396800000 | 3828.92 |
1612483200000 | 3844.5 |
1612742400000 | 3854.88 |
1612828800000 | 3867.66 |
1612915200000 | 3870.04 |
1613001600000 | 3877.57 |
1613088000000 | 3903.64 |
1613347200000 | 3912.24 |
1613433600000 | 3884.49 |
1613520000000 | 3872.64 |
1613606400000 | 3850.59 |
1613692800000 | 3817.44 |
1613952000000 | 3791.04 |
1614038400000 | 3775.69 |
1614124800000 | 3778.01 |
1614211200000 | 3750.96 |
1614297600000 | 3704.79 |
1614556800000 | 3749.46 |
1614643200000 | 3740.59 |
1614729600000 | 3687.32 |
1614816000000 | 3638.25 |
1614902400000 | 3666.01 |
1615161600000 | 3660.75 |
1615248000000 | 3699.23 |
1615334400000 | 3713.1 |
1615420800000 | 3739.24 |
1615507200000 | 3733.02 |
1615766400000 | 3759.64 |
1615852800000 | 3776.43 |
1615939200000 | 3755.95 |
1616025600000 | 3754.06 |
1616112000000 | 3763.54 |
1616371200000 | 3796.74 |
1616457600000 | 3755.26 |
1616544000000 | 3729.8 |
1616630400000 | 3741.05 |
1616716800000 | 3796.75 |
1616976000000 | 3805.8 |
1617062400000 | 3775.55 |
1617148800000 | 3787.72 |
1617235200000 | 3789.49 |
1617321600000 | 3789.34 |
1617580800000 | 3809.17 |
1617667200000 | 3802.48 |
1617753600000 | 3789.13 |
1617840000000 | 3803.54 |
1617926400000 | 3837.99 |
1618185600000 | 3832.19 |
1618272000000 | 3853.51 |
1618358400000 | 3859.88 |
1618444800000 | 3916.67 |
1618531200000 | 3940.88 |
1618790400000 | 3945.25 |
1618876800000 | 3947.44 |
1618963200000 | 3990.62 |
1619049600000 | 3989.67 |
1619136000000 | 4002.93 |
1619395200000 | 3997.34 |
1619481600000 | 3973.23 |
1619568000000 | 3963.08 |
1619654400000 | 3948.46 |
1619740800000 | 3936.46 |
1620000000000 | 3972.47 |
1620086400000 | 3945.75 |
1620172800000 | 3951.47 |
1620259200000 | 3956.79 |
1620345600000 | 3987.49 |
1620604800000 | 3988.61 |
1620691200000 | 3948.4 |
1620777600000 | 3918.1 |
1620864000000 | 3938.7 |
1620950400000 | 3972.9 |
1621209600000 | 3975.16 |
1621296000000 | 3983.77 |
1621382400000 | 3970.2 |
1621468800000 | 4015.67 |
1621555200000 | 4020.87 |
1621814400000 | 4027.56 |
1621900800000 | 4023.06 |
1621987200000 | 4011.68 |
1622073600000 | 4000.96 |
1622160000000 | 4017.19 |
1622419200000 | 4015.97 |
1622505600000 | 3970.26 |
1622592000000 | 3959.6 |
1622678400000 | 3967.92 |
1622764800000 | 3993.92 |
1623024000000 | 4019.35 |
1623110400000 | 4015.21 |
1623196800000 | 4063.34 |
1623283200000 | 4120.88 |
1623369600000 | 4105.48 |
1623628800000 | 4108.74 |
1623715200000 | 4109.58 |
1623801600000 | 4102.98 |
1623888000000 | 4109.35 |
1623974400000 | 4072.44 |
1624233600000 | 4107.31 |
1624320000000 | 4117.67 |
1624406400000 | 4100.13 |
1624492800000 | 4121.18 |
1624579200000 | 4141.21 |
1624838400000 | 4151.39 |
1624924800000 | 4152.14 |
1625011200000 | 4140.98 |
1625097600000 | 4167.01 |
1625184000000 | 4188.76 |
1625443200000 | 4185.14 |
1625529600000 | 4180.66 |
1625616000000 | 4198.57 |
1625702400000 | 4184.47 |
1625788800000 | 4197.89 |
1626048000000 | 4216.14 |
1626134400000 | 4206.44 |
1626220800000 | 4201.82 |
1626307200000 | 4182.32 |
1626393600000 | 4196.17 |
1626652800000 | 4168.52 |
1626739200000 | 4198.76 |
1626825600000 | 4212.63 |
1626912000000 | 4237.44 |
1626998400000 | 4277.5 |
1627257600000 | 4249.87 |
1627344000000 | 4257.18 |
1627430400000 | 4283.95 |
1627516800000 | 4300.25 |
1627603200000 | 4299.34 |
1627862400000 | 4319.16 |
1627948800000 | 4363.35 |
1628035200000 | 4363.82 |
1628121600000 | 4364.16 |
1628208000000 | 4337.43 |
1628467200000 | 4366.84 |
1628553600000 | 4350.88 |
1628640000000 | 4313.83 |
1628726400000 | 4341.75 |
1628812800000 | 4373.02 |
1629072000000 | 4401.17 |
1629158400000 | 4439.93 |
1629244800000 | 4405.44 |
1629331200000 | 4410.67 |
1629417600000 | 4431.35 |
1629676800000 | 4451.68 |
1629763200000 | 4438.01 |
1629849600000 | 4425.33 |
1629936000000 | 4410.59 |
1630022400000 | 4406.1 |
1630281600000 | 4422.51 |
1630368000000 | 4418.4 |
1630454400000 | 4430.23 |
1630540800000 | 4466.31 |
1630627200000 | 4471.96 |
1630886400000 | 4481.07 |
1630972800000 | 4453.09 |
1631059200000 | 4433.57 |
1631145600000 | 4391.02 |
1631232000000 | 4357.61 |
1631491200000 | 4326.07 |
1631577600000 | 4333.08 |
1631664000000 | 4347.27 |
1631750400000 | 4345.62 |
1631836800000 | 4342.06 |
1632096000000 | 4311.47 |
1632182400000 | 4328.42 |
1632268800000 | 4326.51 |
1632355200000 | 4357.64 |
1632441600000 | 4331.81 |
1632700800000 | 4270.41 |
1632787200000 | 4186.82 |
1632873600000 | 4206.46 |
1632960000000 | 4184.65 |
1633046400000 | 4174.13 |
1633305600000 | 4130.6 |
1633392000000 | 4140.22 |
1633478400000 | 4124.51 |
1633564800000 | 4175.29 |
1633651200000 | 4161.17 |
1633910400000 | 4141.5 |
1633996800000 | 4119.86 |
1634083200000 | 4134.63 |
1634169600000 | 4183.13 |
1634256000000 | 4205.5 |
1634515200000 | 4180.75 |
1634601600000 | 4229.99 |
1634688000000 | 4275.7 |
1634774400000 | 4294.16 |
1634860800000 | 4307.14 |
1635120000000 | 4313.1 |
1635206400000 | 4331.49 |
1635292800000 | 4298.76 |
1635379200000 | 4335.45 |
1635465600000 | 4354.82 |
1635724800000 | 4369.77 |
1635811200000 | 4396.94 |
1635897600000 | 4419.16 |
1635984000000 | 4400.48 |
1636070400000 | 4343.25 |
1636329600000 | 4365.27 |
1636416000000 | 4350.69 |
1636502400000 | 4349.46 |
1636588800000 | 4338.29 |
1636675200000 | 4346.81 |
1636934400000 | 4335.1 |
1637020800000 | 4337.31 |
1637107200000 | 4343.26 |
1637193600000 | 4337.02 |
1637280000000 | 4325.99 |
1637539200000 | 4300.53 |
1637625600000 | 4281.44 |
1637712000000 | 4272.18 |
1637798400000 | 4278.42 |
1637884800000 | 4267.98 |
1638144000000 | 4268.67 |
1638230400000 | 4201.61 |
1638316800000 | 4204.38 |
1638403200000 | 4198.75 |
1638489600000 | 4192.8 |
1638748800000 | 4197.28 |
1638835200000 | 4257.95 |
1638921600000 | 4297.73 |
1639008000000 | 4296.44 |
1639094400000 | 4296.44 |
1639353600000 | 4325.64 |
1639440000000 | 4299.45 |
1639526400000 | 4365.46 |
1639612800000 | 4404.44 |
1639699200000 | 4377.63 |
1639958400000 | 4335.86 |
1640044800000 | 4367.73 |
1640131200000 | 4415.76 |
1640217600000 | 4430.24 |
1640304000000 | 4432.15 |
1640563200000 | 4464.28 |
1640649600000 | 4460.55 |
1640736000000 | 4477.98 |
1640822400000 | 4486.88 |
1640908800000 | 4476.19 |
1641168000000 | 4428.77 |
1641254400000 | 4375.46 |
1641340800000 | 4335.88 |
1641427200000 | 4273.27 |
1641513600000 | 4259.65 |
1641772800000 | 4278.67 |
1641859200000 | 4312.59 |
1641945600000 | 4309.81 |
1642032000000 | 4247.99 |
1642118400000 | 4230.72 |
1642377600000 | 4241.47 |
1642464000000 | 4179.53 |
1642550400000 | 4161.67 |
1642636800000 | 4155.59 |
1642723200000 | 4106.28 |
1642982400000 | 4052.79 |
1643068800000 | 4032.14 |
1643155200000 | 4022.26 |
1643241600000 | 4015.46 |
1643328000000 | 4080.62 |
1643587200000 | 4119.09 |
1643673600000 | 4145.05 |
1643760000000 | 4190.91 |
1643846400000 | 4158.86 |
1643932800000 | 4138.12 |
1644192000000 | 4141.27 |
1644278400000 | 4147.35 |
1644364800000 | 4200.53 |
1644451200000 | 4155.35 |
1644537600000 | 4097.41 |
1644796800000 | 4035.71 |
1644883200000 | 4097.51 |
1644969600000 | 4111.54 |
1645056000000 | 4062.83 |
1645142400000 | 4025.01 |
1645401600000 | 4019.92 |
1645488000000 | 4014.53 |
1645574400000 | 3999.38 |
1645660800000 | 3985.06 |
1645747200000 | 4106.51 |
1646006400000 | 4096.17 |
1646092800000 | 4081.85 |
1646179200000 | 4111.57 |
1646265600000 | 4103.44 |
1646352000000 | 4084.81 |
1646611200000 | 4016.33 |
1646697600000 | 3953.66 |
1646784000000 | 4044.32 |
1646870400000 | 4041.69 |
1646956800000 | 4010.05 |
1647216000000 | 4036.5 |
1647302400000 | 4086.45 |
1647388800000 | 4151.48 |
1647475200000 | 4233.35 |
1647561600000 | 4261.16 |
1647820800000 | 4257.48 |
1647907200000 | 4258.13 |
1647993600000 | 4209.6 |
1648080000000 | 4243.46 |
1648166400000 | 4253.03 |
1648425600000 | 4274.8 |
1648512000000 | 4322.91 |
1648598400000 | 4344.21 |
1648684800000 | 4298.71 |
1648771200000 | 4324.95 |
1649030400000 | 4324.69 |
1649116800000 | 4336.05 |
1649203200000 | 4377.36 |
1649289600000 | 4445.75 |
1649376000000 | 4470.5 |
1649635200000 | 4407.75 |
1649721600000 | 4353.53 |
1649808000000 | 4371.63 |
1649894400000 | 4355.61 |
1649980800000 | 4353.1 |
1650240000000 | 4309.69 |
1650326400000 | 4319.77 |
1650412800000 | 4366.19 |
1650499200000 | 4321.78 |
1650585600000 | 4191.05 |
1650844800000 | 4195.92 |
1650931200000 | 4125.53 |
1651017600000 | 4116.78 |
1651104000000 | 4149.28 |
1651190400000 | 4095.94 |
1651449600000 | 4064.19 |
1651536000000 | 4073.85 |
1651622400000 | 4117.74 |
1651708800000 | 4057 |
1651795200000 | 4026.36 |
1652054400000 | 3916.5 |
1652140800000 | 3936.32 |
1652227200000 | 3907.81 |
1652313600000 | 3920.57 |
1652400000000 | 3974.72 |
1652659200000 | 4000.02 |
1652745600000 | 4058.33 |
1652832000000 | 3978.8 |
1652918400000 | 3988.4 |
1653004800000 | 4039.04 |
1653264000000 | 4081.38 |
1653350400000 | 4086.64 |
1653436800000 | 4082.56 |
1653523200000 | 4096.08 |
1653609600000 | 4154.97 |
1653868800000 | 4169.83 |
1653955200000 | 4112.49 |
1654041600000 | 4055.38 |
1654128000000 | 4081.45 |
1654214400000 | 4050.28 |
1654473600000 | 4047.74 |
1654560000000 | 4086.7 |
1654646400000 | 4076.69 |
1654732800000 | 3989.03 |
1654819200000 | 3910.22 |
1655078400000 | 3795.13 |
1655164800000 | 3744.76 |
1655251200000 | 3775.63 |
1655337600000 | 3733.64 |
1655424000000 | 3735.57 |
1655683200000 | 3752.23 |
1655769600000 | 3822.76 |
1655856000000 | 3871.01 |
1655942400000 | 3938.68 |
1656028800000 | 4022.48 |
1656288000000 | 4045.68 |
1656374400000 | 3983.01 |
1656460800000 | 4005.63 |
1656547200000 | 3987.64 |
1656633600000 | 4018.98 |
1656892800000 | 4034.24 |
1656979200000 | 4008.54 |
1657065600000 | 4039.93 |
1657152000000 | 4061.56 |
1657238400000 | 4065.35 |
1657497600000 | 4054.94 |
1657584000000 | 4010.23 |
1657670400000 | 3981.88 |
1657756800000 | 3953.97 |
1657843200000 | 4053.5 |
1658102400000 | 3997.02 |
1658188800000 | 4057.74 |
1658275200000 | 4025.53 |
1658361600000 | 4074.28 |
1658448000000 | 4065.44 |
1658707200000 | 4072.09 |
1658793600000 | 4092.29 |
1658880000000 | 4103.72 |
1658966400000 | 4131 |
1659052800000 | 4113.94 |
1659312000000 | 4095.91 |
1659398400000 | 4078.13 |
1659484800000 | 4087 |
1659571200000 | 4085.09 |
1659657600000 | 4071.55 |
1659916800000 | 4086.63 |
1660003200000 | 4074.06 |
1660089600000 | 4113.14 |
1660176000000 | 4082.47 |
1660262400000 | 4113.7 |
1660521600000 | 4137.82 |
1660608000000 | 4120.13 |
1660694400000 | 4091.66 |
1660780800000 | 4074.84 |
1660867200000 | 4072.73 |
1661126400000 | 4034.95 |
1661212800000 | 3981.41 |
1661299200000 | 3992.21 |
1661385600000 | 4029.89 |
1661472000000 | 3943.33 |
1661731200000 | 3898.31 |
1661817600000 | 3875.22 |
1661904000000 | 3854.39 |
1661990400000 | 3872.33 |
1662076800000 | 3848 |
1662336000000 | 3839.09 |
1662422400000 | 3834.41 |
1662508800000 | 3874.59 |
1662595200000 | 3942.47 |
1662681600000 | 3989.82 |
1662940800000 | 4023.75 |
1663027200000 | 3898.38 |
1663113600000 | 3888.5 |
1663200000000 | 3896.21 |
1663286400000 | 3877.77 |
1663545600000 | 3850.79 |
1663632000000 | 3808.74 |
1663718400000 | 3750.2 |
1663804800000 | 3742.74 |
1663891200000 | 3712.55 |
1664150400000 | 3669.39 |
1664236800000 | 3668.33 |
1664323200000 | 3745.79 |
1664409600000 | 3729.16 |
1664496000000 | 3697.7 |
1664755200000 | 3757.06 |
1664841600000 | 3855.03 |
1664928000000 | 3856.8 |
1665014400000 | 3817.92 |
1665100800000 | 3754.49 |
1665360000000 | 3718.26 |
1665446400000 | 3733.13 |
1665532800000 | 3717.23 |
1665619200000 | 3771.66 |
1665705600000 | 3767.44 |
1665964800000 | 3825.07 |
1666051200000 | 3847.57 |
1666137600000 | 3788.68 |
1666224000000 | 3763.43 |
1666310400000 | 3813.47 |
1666569600000 | 3881.51 |
1666656000000 | 3925.38 |
1666742400000 | 3980.49 |
1666828800000 | 3951.84 |
1666915200000 | 4002.86 |
1667174400000 | 4004.93 |
1667260800000 | 4005.34 |
1667347200000 | 3965.25 |
1667433600000 | 3934.39 |
1667520000000 | 3959.79 |
1667779200000 | 4000.31 |
1667865600000 | 4028.17 |
1667952000000 | 3993.66 |
1668038400000 | 4109.98 |
1668124800000 | 4079.33 |
1668384000000 | 4076.52 |
1668470400000 | 4087.91 |
1668556800000 | 4078.87 |
1668643200000 | 4063.43 |
1668729600000 | 4113.13 |
1668988800000 | 4107.07 |
1669075200000 | 4140.87 |
1669161600000 | 4163.01 |
1669248000000 | 4173.87 |
1669334400000 | 4190.61 |
1669593600000 | 4170.77 |
1669680000000 | 4158.21 |
1669766400000 | 4232.72 |
1669852800000 | 4275.05 |
1669939200000 | 4276.77 |
1670198400000 | 4246.4 |
1670284800000 | 4207.47 |
1670371200000 | 4237.62 |
1670457600000 | 4273.08 |
1670544000000 | 4243.04 |
1670803200000 | 4267.1 |
1670889600000 | 4304.91 |
1670976000000 | 4321.24 |
1671062400000 | 4236.79 |
1671148800000 | 4178.32 |
1671408000000 | 4155.63 |
1671494400000 | 4159.66 |
1671580800000 | 4208.47 |
1671667200000 | 4201.07 |
1671753600000 | 4199.74 |
1672012800000 | 4198.64 |
1672099200000 | 4189.03 |
1672185600000 | 4166.47 |
1672272000000 | 4213.55 |
1672358400000 | 4196.62 |
1672617600000 | 4199.65 |
1672704000000 | 4196.81 |
1672790400000 | 4209.9799 |
1672876800000 | 4163.02 |
1672963200000 | 4207.04 |
1673222400000 | 4171.6 |
1673308800000 | 4187.37 |
1673395200000 | 4205.58 |
1673481600000 | 4204.09 |
1673568000000 | 4237.17 |
1673827200000 | 4245.61 |
1673913600000 | 4229.97 |
1674000000000 | 4198.02 |
1674086400000 | 4189.53 |
1674172800000 | 4207.34 |
1674432000000 | 4220.3 |
1674518400000 | 4194.91 |
1674604800000 | 4200.7 |
1674691200000 | 4194.2 |
1674777600000 | 4171.83 |
1675036800000 | 4147.64 |
1675123200000 | 4173.3 |
1675209600000 | 4185.52 |
1675296000000 | 4167.8 |
1675382400000 | 4164.11 |
1675641600000 | 4135.35 |
1675728000000 | 4159.13 |
1675814400000 | 4160.54 |
1675900800000 | 4139.1899 |
1675987200000 | 4150.03 |
1676246400000 | 4180.79 |
1676332800000 | 4168.67 |
1676419200000 | 4144 |
1676505600000 | 4106.89 |
1676592000000 | 4136.01 |
1676851200000 | 4141.65 |
1676937600000 | 4102.82 |
1677024000000 | 4086.33 |
1677110400000 | 4086.27 |
1677196800000 | 4032.74 |
1677456000000 | 4032.07 |
1677542400000 | 3998.95 |
1677628800000 | 3990.31 |
1677715200000 | 4007.7 |
1677801600000 | 4050.66 |
1678060800000 | 4051.72 |
1678147200000 | 3995.92 |
1678233600000 | 3970.92 |
1678320000000 | 3950.1 |
1678406400000 | 3931.16 |
1678665600000 | 3958.39 |
1678752000000 | 3985.77 |
1678838400000 | 3969.45 |
1678924800000 | 4006.88 |
1679011200000 | 3976.9 |
1679270400000 | 4014.36 |
1679356800000 | 4041.38 |
1679443200000 | 4007.06 |
1679529600000 | 4018.04 |
1679616000000 | 4046.6 |
1679875200000 | 4077.11 |
1679961600000 | 4061.9 |
1680048000000 | 4072.81 |
1680134400000 | 4101.07 |
1680220800000 | 4138.86 |
1680480000000 | 4172.34 |
1680566400000 | 4182.68 |
1680652800000 | 4239.7299 |
1680739200000 | 4262.27 |
1680825600000 | 4261.8 |
1681084800000 | 4252.18 |
1681171200000 | 4269.3 |
1681257600000 | 4284.76 |
1681344000000 | 4343.27 |
1681430400000 | 4319.38 |
1681689600000 | 4309.2 |
1681776000000 | 4293.96 |
1681862400000 | 4296.57 |
1681948800000 | 4284.96 |
1682035200000 | 4320.1899 |
1682294400000 | 4344.27 |
1682380800000 | 4312.72 |
1682467200000 | 4249.88 |
1682553600000 | 4257.42 |
1682640000000 | 4288.05 |
1682899200000 | 4303.39 |
1682985600000 | 4288.76 |
1683072000000 | 4303.71 |
1683158400000 | 4279.4799 |
1683244800000 | 4310.65 |
1683504000000 | 4314.13 |
1683590400000 | 4284.32 |
1683676800000 | 4288.18 |
1683763200000 | 4277.9399 |
1683849600000 | 4274.37 |
1684108800000 | 4272.76 |
1684195200000 | 4240.62 |
1684281600000 | 4229.5 |
1684368000000 | 4218.53 |
1684454400000 | 4243.72 |
1684713600000 | 4252.9 |
1684800000000 | 4212.46 |
1684886400000 | 4172.74 |
1684972800000 | 4128.31 |
1685059200000 | 4129.07 |
1685318400000 | 4132.63 |
1685404800000 | 4101.05 |
1685491200000 | 4110.67 |
1685577600000 | 4146.54 |
1685664000000 | 4195.7299 |
1685923200000 | 4208.9 |
1686009600000 | 4192.87 |
1686096000000 | 4164.15 |
1686182400000 | 4188.2299 |
1686268800000 | 4190.87 |
1686528000000 | 4205.56 |
1686614400000 | 4225.78 |
1686700800000 | 4196.24 |
1686787200000 | 4243.35 |
1686873600000 | 4254.84 |
1687132800000 | 4238.99 |
1687219200000 | 4227.97 |
1687305600000 | 4226.86 |
1687392000000 | 4240.95 |
1687478400000 | 4225.03 |
1687737600000 | 4197.29 |
1687824000000 | 4180.91 |
1687910400000 | 4176.97 |
1687996800000 | 4192.31 |
1688083200000 | 4236.77 |
1688342400000 | 4194.58 |
1688428800000 | 4192.95 |
1688515200000 | 4194.54 |
1688601600000 | 4145.2 |
1688688000000 | 4107.84 |
1688947200000 | 4133.3 |
1689033600000 | 4133.36 |
1689120000000 | 4144.54 |
1689206400000 | 4162.54 |
1689292800000 | 4211.9799 |
1689552000000 | 4197.88 |
1689638400000 | 4231.4 |
1689724800000 | 4246.81 |
1689811200000 | 4302.06 |
1689897600000 | 4333.59 |
1690156800000 | 4320.64 |
1690243200000 | 4317.55 |
1690329600000 | 4309.86 |
1690416000000 | 4291.52 |
1690502400000 | 4301.91 |
1690761600000 | 4292.9799 |
1690848000000 | 4268.46 |
1690934400000 | 4243.24 |
1691020800000 | 4216.71 |
1691107200000 | 4212.34 |
1691366400000 | 4251.82 |
1691452800000 | 4302.18 |
1691539200000 | 4304.86 |
1691625600000 | 4309.8 |
1691712000000 | 4314.43 |
1691971200000 | 4318.97 |
1692057600000 | 4309.84 |
1692144000000 | 4280.66 |
1692230400000 | 4257.2 |
1692316800000 | 4244.61 |
1692576000000 | 4254.05 |
1692662400000 | 4249.61 |
1692748800000 | 4272.65 |
1692835200000 | 4241.7299 |
1692921600000 | 4247.62 |
1693180800000 | 4268.56 |
1693267200000 | 4304.16 |
1693353600000 | 4311.81 |
1693440000000 | 4268.88 |
1693526400000 | 4276.4 |
1693785600000 | 4274.2 |
1693872000000 | 4236.27 |
1693958400000 | 4209.95 |
1694044800000 | 4232.12 |
1694131200000 | 4231.95 |
1694390400000 | 4256.4799 |
1694476800000 | 4252.12 |
1694563200000 | 4247.25 |
1694649600000 | 4265.55 |
1694736000000 | 4243.09 |
1694995200000 | 4218.67 |
1695081600000 | 4214.57 |
1695168000000 | 4228.9799 |
1695254400000 | 4169.6899 |
1695340800000 | 4160.26 |
1695600000000 | 4169.71 |
1695686400000 | 4145.31 |
1695772800000 | 4123.33 |
1695859200000 | 4138.7 |
1695945600000 | 4122.16 |
1696204800000 | 4098.6899 |
1696291200000 | 4057.74 |
1696377600000 | 4071.57 |
1696464000000 | 4096.36 |
1696550400000 | 4133.58 |
1696809600000 | 4144.03 |
1696896000000 | 4177.85 |
1696982400000 | 4177.14 |
1697068800000 | 4153 |
1697155200000 | 4156.4 |
1697414400000 | 4175.93 |
1697500800000 | 4175.38 |
1697587200000 | 4128.31 |
1697673600000 | 4068.73 |
1697760000000 | 4059.63 |
1698019200000 | 4040.77 |
1698105600000 | 4055.5 |
1698192000000 | 4029.71 |
1698278400000 | 3982.85 |
1698364800000 | 3912.76 |
1698624000000 | 3938.16 |
1698710400000 | 3950.8 |
1698796800000 | 3970.59 |
1698883200000 | 4031.79 |
1698969600000 | 4050.99 |
1699228800000 | 4077.55 |
1699315200000 | 4072.63 |
1699401600000 | 4079.6 |
1699488000000 | 4017.04 |
1699574400000 | 4010.76 |
1699833600000 | 4037.13 |
1699920000000 | 4077.44 |
1700006400000 | 4082.18 |
1700092800000 | 4089.69 |
1700179200000 | 4100.95 |
1700438400000 | 4118.9 |
1700524800000 | 4139.12 |
1700611200000 | 4147.46 |
1700697600000 | 4158.15 |
1700784000000 | 4180.24 |
1701043200000 | 4153.15 |
1701129600000 | 4129.82 |
1701216000000 | 4137.56 |
1701302400000 | 4176.37 |
1701388800000 | 4190.67 |
1701648000000 | 4196.55 |
1701734400000 | 4183.62 |
1701820800000 | 4187.07 |
1701907200000 | 4177.22 |
1701993600000 | 4182.15 |
1702252800000 | 4202.4799 |
1702339200000 | 4219.13 |
1702425600000 | 4283.28 |
1702512000000 | 4292.67 |
1702598400000 | 4252.82 |
1702857600000 | 4260.68 |
1702944000000 | 4290.86 |
1703030400000 | 4246.2 |
1703116800000 | 4282.59 |
1703203200000 | 4303.55 |
1703462400000 | 4304.9 |
1703548800000 | 4311.56 |
1703635200000 | 4338.39 |
1703721600000 | 4354.51 |
1703808000000 | 4352.16 |
1704153600000 | 4398.65 |
1704240000000 | 4396.22 |
1704326400000 | 4433.82 |
1704412800000 | 4432.59 |
1704672000000 | 4463.99 |
1704758400000 | 4468.9399 |
1704844800000 | 4495.04 |
1704931200000 | 4483.2 |
1705017600000 | 4486.12 |
1705276800000 | 4477.02 |
1705363200000 | 4445.97 |
1705449600000 | 4421.25 |
1705536000000 | 4418.12 |
1705622400000 | 4426.13 |
1705881600000 | 4445.6 |
1705968000000 | 4432.66 |
1706054400000 | 4413.6 |
1706140800000 | 4396.05 |
1706227200000 | 4426.1899 |
1706486400000 | 4450.03 |
1706572800000 | 4457 |
1706659200000 | 4463.33 |
1706745600000 | 4491.25 |
1706832000000 | 4472.96 |
1707091200000 | 4486.83 |
1707177600000 | 4528.28 |
1707264000000 | 4539.05 |
1707350400000 | 4516.39 |
1707436800000 | 4525.2299 |
1707696000000 | 4520.5 |
1707782400000 | 4483.53 |
1707868800000 | 4520.39 |
1707955200000 | 4551.6 |
1708041600000 | 4574.51 |
1708300800000 | 4582.21 |
1708387200000 | 4571.01 |
1708473600000 | 4568.87 |
1708560000000 | 4623.05 |
1708646400000 | 4644.88 |
1708905600000 | 4632.1 |
1708992000000 | 4621.8 |
1709078400000 | 4596.3 |
1709164800000 | 4563.99 |
1709251200000 | 4610.27 |
1709510400000 | 4613.71 |
1709596800000 | 4584.1899 |
1709683200000 | 4611.7299 |
1709769600000 | 4657 |
1709856000000 | 4654.64 |
1710115200000 | 4648.92 |
1710201600000 | 4668.57 |
1710288000000 | 4651.71 |
1710374400000 | 4631.88 |
1710460800000 | 4600.88 |
1710720000000 | 4605.3 |
1710806400000 | 4616.05 |
1710892800000 | 4606.21 |
1710979200000 | 4615.21 |
1711065600000 | 4607.83 |
1711324800000 | 4603.2299 |
1711411200000 | 4614.63 |
1711497600000 | 4663.88 |
1711584000000 | 4665.97 |
1711670400000 | 4665.7299 |
1711929600000 | 4628.22 |
1712016000000 | 4559.91 |
1712102400000 | 4561.26 |
1712188800000 | 4521.29 |
1712275200000 | 4533.59 |
1712534400000 | 4528.33 |
1712620800000 | 4539.62 |
1712707200000 | 4492.61 |
1712793600000 | 4476.59 |
1712880000000 | 4429.67 |
1713139200000 | 4417.25 |
1713225600000 | 4403.06 |
1713312000000 | 4392.07 |
1713398400000 | 4389.87 |
1713484800000 | 4402.12 |
1713744000000 | 4433.2 |
1713830400000 | 4495.89 |
1713916800000 | 4478.99 |
1714003200000 | 4459.78 |
1714089600000 | 4465.78 |
1714348800000 | 4487.87 |
1714435200000 | 4490.29 |
1714521600000 | 4504.93 |
1714608000000 | 4502.06 |
1714694400000 | 4514.31 |
1714953600000 | 4529.84 |
1715040000000 | 4570.1 |
1715126400000 | 4558.4799 |
1715212800000 | 4586.07 |
1715299200000 | 4597.45 |
1715558400000 | 4610.68 |
1715644800000 | 4626.21 |
1715731200000 | 4690.49 |
1715817600000 | 4687.8 |
1715904000000 | 4685.72 |
1716163200000 | 4676.66 |
1716249600000 | 4688.32 |
1716336000000 | 4689.64 |
1716422400000 | 4657.85 |
1716508800000 | 4638.83 |
1716768000000 | 4641.6 |
1716854400000 | 4591.54 |
1716940800000 | 4548.56 |
1717027200000 | 4560.62 |
1717113600000 | 4617.39 |
1717372800000 | 4642.09 |
1717459200000 | 4664.7299 |
1717545600000 | 4687.47 |
1717632000000 | 4716.99 |
1717718400000 | 4715.61 |
1717977600000 | 4719.43 |
1718064000000 | 4699.53 |
1718150400000 | 4712.1899 |
1718236800000 | 4693.89 |
1718323200000 | 4686 |
1718582400000 | 4668.27 |
1718668800000 | 4678.7 |
1718755200000 | 4677.9399 |
1718841600000 | 4695.28 |
1718928000000 | 4700.06 |
1719187200000 | 4737.93 |
1719273600000 | 4741.2299 |
1719360000000 | 4719.68 |
1719446400000 | 4709.16 |
1719532800000 | 4706.47 |
1719792000000 | 4684.38 |
1719878400000 | 4667.85 |
1719964800000 | 4644.54 |
1720051200000 | 4653.28 |
1720137600000 | 4683.22 |
1720396800000 | 4685.82 |
1720483200000 | 4693.6 |
1720569600000 | 4740.14 |
1720656000000 | 4787.02 |
1720742400000 | 4821.03 |
1721001600000 | 4797.8 |
1721088000000 | 4836.04 |
1721174400000 | 4855.9 |
1721260800000 | 4761.39 |
1721347200000 | 4773.61 |
1721606400000 | 4802.4399 |
1721692800000 | 4800.4 |
1721779200000 | 4829.72 |
1721865600000 | 4807.7299 |
1721952000000 | 4836.33 |
1722211200000 | 4845.88 |
1722297600000 | 4847.14 |
1722384000000 | 4855.36 |
1722470400000 | 4891.54 |
1722556800000 | 4871.04 |
1722816000000 | 4744.04 |
1722902400000 | 4776.24 |
1722988800000 | 4743.25 |
1723075200000 | 4835.99 |
1723161600000 | 4878.84 |
1723420800000 | 4855.87 |
1723507200000 | 4918.35 |
1723593600000 | 4946.39 |
1723680000000 | 4975.28 |
1723766400000 | 4984.08 |
1724025600000 | 5017.91 |
1724112000000 | 5041.26 |
1724198400000 | 5049.62 |
1724284800000 | 5058.49 |
1724371200000 | 5089.6899 |
1724630400000 | 5084.27 |
1724716800000 | 5094.65 |
1724803200000 | 5100.47 |
1724889600000 | 5114.84 |
1724976000000 | 5141.77 |
1725235200000 | 5135.24 |
1725321600000 | 5116.75 |
1725408000000 | 5101.15 |
1725494400000 | 5032.99 |
1725580800000 | 5025.1899 |
1725840000000 | 5049.77 |
1725926400000 | 5049.61 |
1726012800000 | 5039.95 |
1726099200000 | 5053.64 |
1726185600000 | 5070.88 |
1726444800000 | 5095.9 |