Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Health Care
Index Description
The STOXX Developed World Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Health Care Industry. STOXX Developed World Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Health Care | 8,280.8 | 7,735.4 | 54.5 | 19.2 | 708.2 | 0.5 | 9.2 | 0.0 | 2.0 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 69.9 |
---|---|
Switzerland | 7.7 |
Denmark | 5.4 |
Japan | 4.6 |
UK | 4.5 |
France | 2.8 |
Australia | 1.6 |
Germany | 1.5 |
Belgium | 0.8 |
Hong Kong | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Health Care | -4.9 | 9.5 | 20.7 | 10.6 | 58.7 | N/A | N/A | 20.6 | 3.4 | 9.7 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Health Care | N/A | N/A | 9.5 | 12.7 | 15.6 | N/A | N/A | 2.2 | 0.3 | 0.6 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Health Care | 0.7 | 0.6 | 0.6 | 0.8 | 0.8 | 6.0 | 9.3 | 9.0 | 10.0 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Health Care | 0.7 | 0.5 | 0.5 | 0.6 | 0.7 | -5.7 | -0.9 | -1.2 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Health Care | 42.0 | 22.0 | 35.0 | 35.0 | 4.8 | 2.1 | 2.7 | 24.9 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Health Care | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1000.41 |
1222214400000 | 1000.63 |
1222300800000 | 1018.27 |
1222387200000 | 1017.54 |
1222646400000 | 967.79 |
1222732800000 | 983.34 |
1222819200000 | 989.68 |
1222905600000 | 976.75 |
1222992000000 | 979.6 |
1223251200000 | 932.91 |
1223337600000 | 915.63 |
1223424000000 | 887.92 |
1223510400000 | 834.11 |
1223596800000 | 790.54 |
1223856000000 | 871.95 |
1223942400000 | 882.6 |
1224028800000 | 840.53 |
1224115200000 | 845 |
1224201600000 | 866.85 |
1224460800000 | 892.72 |
1224547200000 | 881.22 |
1224633600000 | 842.57 |
1224720000000 | 851.98 |
1224806400000 | 825.97 |
1225065600000 | 802.27 |
1225152000000 | 839.44 |
1225238400000 | 851.46 |
1225324800000 | 863.26 |
1225411200000 | 875.08 |
1225670400000 | 883.54 |
1225756800000 | 901.99 |
1225843200000 | 871.43 |
1225929600000 | 841.14 |
1226016000000 | 861.45 |
1226275200000 | 863.8 |
1226361600000 | 848.02 |
1226448000000 | 827.51 |
1226534400000 | 855.12 |
1226620800000 | 844.23 |
1226880000000 | 825.95 |
1226966400000 | 831.91 |
1227052800000 | 800.85 |
1227139200000 | 755.99 |
1227225600000 | 760.52 |
1227484800000 | 796.57 |
1227571200000 | 799.88 |
1227657600000 | 799.88 |
1227744000000 | 800.65 |
1227830400000 | 814.44 |
1228089600000 | 775.55 |
1228176000000 | 790.86 |
1228262400000 | 811.2 |
1228348800000 | 799.96 |
1228435200000 | 811.41 |
1228694400000 | 832.88 |
1228780800000 | 820.42 |
1228867200000 | 820.5 |
1228953600000 | 822.98 |
1229040000000 | 823.83 |
1229299200000 | 824.09 |
1229385600000 | 848.35 |
1229472000000 | 857.07 |
1229558400000 | 863.54 |
1229644800000 | 859.59 |
1229904000000 | 856.39 |
1229990400000 | 852.33 |
1230076800000 | 851.7 |
1230163200000 | 852.54 |
1230249600000 | 853.89 |
1230508800000 | 859.55 |
1230595200000 | 872.58 |
1230681600000 | 874.66 |
1230854400000 | 888.28 |
1231113600000 | 878.71 |
1231200000000 | 870.9 |
1231286400000 | 872.45 |
1231372800000 | 876.18 |
1231459200000 | 870.79 |
1231718400000 | 859.51 |
1231804800000 | 858.62 |
1231891200000 | 847.17 |
1231977600000 | 845.46 |
1232064000000 | 854.63 |
1232323200000 | 854.76 |
1232409600000 | 834.38 |
1232496000000 | 841.23 |
1232582400000 | 843 |
1232668800000 | 839.97 |
1232928000000 | 848.58 |
1233014400000 | 858.76 |
1233100800000 | 862.61 |
1233187200000 | 849.49 |
1233273600000 | 842.08 |
1233532800000 | 844.09 |
1233619200000 | 863.21 |
1233705600000 | 855.73 |
1233792000000 | 859.12 |
1233878400000 | 863.83 |
1234137600000 | 865.17 |
1234224000000 | 845.75 |
1234310400000 | 851.72 |
1234396800000 | 852.35 |
1234483200000 | 850.12 |
1234742400000 | 848.1 |
1234828800000 | 829.57 |
1234915200000 | 827.5 |
1235001600000 | 825.21 |
1235088000000 | 813.39 |
1235347200000 | 803.25 |
1235433600000 | 806.26 |
1235520000000 | 792.56 |
1235606400000 | 766 |
1235692800000 | 741.12 |
1235952000000 | 710.62 |
1236038400000 | 706.83 |
1236124800000 | 719.95 |
1236211200000 | 706.81 |
1236297600000 | 710.87 |
1236556800000 | 704.97 |
1236643200000 | 726.22 |
1236729600000 | 719.63 |
1236816000000 | 742.99 |
1236902400000 | 762.49 |
1237161600000 | 763.96 |
1237248000000 | 769.17 |
1237334400000 | 770.62 |
1237420800000 | 766.01 |
1237507200000 | 765.53 |
1237766400000 | 785.71 |
1237852800000 | 780.96 |
1237939200000 | 787.26 |
1238025600000 | 794.47 |
1238112000000 | 783.76 |
1238371200000 | 775.95 |
1238457600000 | 785.65 |
1238544000000 | 784.26 |
1238630400000 | 795.05 |
1238716800000 | 777.64 |
1238976000000 | 778.34 |
1239062400000 | 774.2 |
1239148800000 | 775.87 |
1239235200000 | 778.55 |
1239321600000 | 778.43 |
1239580800000 | 782.14 |
1239667200000 | 778.42 |
1239753600000 | 783 |
1239840000000 | 788.47 |
1239926400000 | 791.06 |
1240185600000 | 777.2 |
1240272000000 | 774.07 |
1240358400000 | 763.13 |
1240444800000 | 763.87 |
1240531200000 | 773.18 |
1240790400000 | 781.91 |
1240876800000 | 779.49 |
1240963200000 | 785.94 |
1241049600000 | 786.51 |
1241136000000 | 784.21 |
1241395200000 | 796.54 |
1241481600000 | 798.52 |
1241568000000 | 798.03 |
1241654400000 | 810.16 |
1241740800000 | 816.64 |
1242000000000 | 814.81 |
1242086400000 | 825.35 |
1242172800000 | 829.2 |
1242259200000 | 829.8 |
1242345600000 | 823.72 |
1242604800000 | 829.49 |
1242691200000 | 829.98 |
1242777600000 | 838.34 |
1242864000000 | 830.46 |
1242950400000 | 830.57 |
1243209600000 | 833.48 |
1243296000000 | 841.98 |
1243382400000 | 835.22 |
1243468800000 | 833.8 |
1243555200000 | 846.55 |
1243814400000 | 852.75 |
1243900800000 | 858.49 |
1243987200000 | 852.95 |
1244073600000 | 848.14 |
1244160000000 | 841.73 |
1244419200000 | 834.18 |
1244505600000 | 836.9 |
1244592000000 | 835.69 |
1244678400000 | 845.91 |
1244764800000 | 854.48 |
1245024000000 | 833.06 |
1245110400000 | 835.17 |
1245196800000 | 845.46 |
1245283200000 | 859.47 |
1245369600000 | 864.36 |
1245628800000 | 848.99 |
1245715200000 | 851.5 |
1245801600000 | 856.08 |
1245888000000 | 862.48 |
1245974400000 | 865.1 |
1246233600000 | 868.98 |
1246320000000 | 863.61 |
1246406400000 | 869.61 |
1246492800000 | 850.3 |
1246579200000 | 848.86 |
1246838400000 | 853.96 |
1246924800000 | 851.98 |
1247011200000 | 854.93 |
1247097600000 | 851.37 |
1247184000000 | 844.3 |
1247443200000 | 855.29 |
1247529600000 | 857.79 |
1247616000000 | 867.08 |
1247702400000 | 876.44 |
1247788800000 | 874.21 |
1248048000000 | 882.03 |
1248134400000 | 894.64 |
1248220800000 | 893.26 |
1248307200000 | 909.98 |
1248393600000 | 917.58 |
1248652800000 | 919.16 |
1248739200000 | 922.62 |
1248825600000 | 922.62 |
1248912000000 | 926.94 |
1248998400000 | 926.46 |
1249257600000 | 934.87 |
1249344000000 | 934.42 |
1249430400000 | 927.69 |
1249516800000 | 920.17 |
1249603200000 | 923.97 |
1249862400000 | 926.3 |
1249948800000 | 923.1 |
1250035200000 | 928.62 |
1250121600000 | 929.38 |
1250208000000 | 926.11 |
1250467200000 | 920.49 |
1250553600000 | 923.02 |
1250640000000 | 934.05 |
1250726400000 | 939.39 |
1250812800000 | 950.3 |
1251072000000 | 953.17 |
1251158400000 | 956.67 |
1251244800000 | 953.18 |
1251331200000 | 953.81 |
1251417600000 | 952.85 |
1251676800000 | 950.32 |
1251763200000 | 940.43 |
1251849600000 | 938.02 |
1251936000000 | 934.88 |
1252022400000 | 943.2 |
1252281600000 | 948.88 |
1252368000000 | 951.54 |
1252454400000 | 959.64 |
1252540800000 | 964.73 |
1252627200000 | 967.14 |
1252886400000 | 970.41 |
1252972800000 | 964.17 |
1253059200000 | 972.57 |
1253145600000 | 975.67 |
1253232000000 | 974.4 |
1253491200000 | 977.19 |
1253577600000 | 981.35 |
1253664000000 | 973.82 |
1253750400000 | 966.07 |
1253836800000 | 965.7 |
1254096000000 | 977.12 |
1254182400000 | 975.06 |
1254268800000 | 973.26 |
1254355200000 | 958.64 |
1254441600000 | 954.15 |
1254700800000 | 957.96 |
1254787200000 | 967.42 |
1254873600000 | 965.89 |
1254960000000 | 970.65 |
1255046400000 | 974.86 |
1255305600000 | 982.97 |
1255392000000 | 974.89 |
1255478400000 | 989.39 |
1255564800000 | 995.5 |
1255651200000 | 987.52 |
1255910400000 | 1000 |
1255996800000 | 991.96 |
1256083200000 | 985.67 |
1256169600000 | 987.31 |
1256256000000 | 977.61 |
1256515200000 | 968.43 |
1256601600000 | 973.49 |
1256688000000 | 965.01 |
1256774400000 | 969.56 |
1256860800000 | 959.8 |
1257120000000 | 961.54 |
1257206400000 | 957.04 |
1257292800000 | 969.43 |
1257379200000 | 979.57 |
1257465600000 | 982.28 |
1257724800000 | 999.95 |
1257811200000 | 1003.26 |
1257897600000 | 1004.92 |
1257984000000 | 999.93 |
1258070400000 | 1002.32 |
1258329600000 | 1015.66 |
1258416000000 | 1012.4 |
1258502400000 | 1015.72 |
1258588800000 | 1007.19 |
1258675200000 | 1010.75 |
1258934400000 | 1026.99 |
1259020800000 | 1030.21 |
1259107200000 | 1040.04 |
1259193600000 | 1033.3 |
1259280000000 | 1026.74 |
1259539200000 | 1025.01 |
1259625600000 | 1042.42 |
1259712000000 | 1045.8 |
1259798400000 | 1043.56 |
1259884800000 | 1043.65 |
1260144000000 | 1039.48 |
1260230400000 | 1032.28 |
1260316800000 | 1033.81 |
1260403200000 | 1041.3 |
1260489600000 | 1040.98 |
1260748800000 | 1049.24 |
1260835200000 | 1045.98 |
1260921600000 | 1049.38 |
1261008000000 | 1035.87 |
1261094400000 | 1037.85 |
1261353600000 | 1046.41 |
1261440000000 | 1050.62 |
1261526400000 | 1053.54 |
1261612800000 | 1054.25 |
1261699200000 | 1053.8 |
1261958400000 | 1058.4 |
1262044800000 | 1059.52 |
1262131200000 | 1053.01 |
1262217600000 | 1047.63 |
1262563200000 | 1062.52 |
1262649600000 | 1053 |
1262736000000 | 1055.07 |
1262822400000 | 1054.59 |
1262908800000 | 1055.74 |
1263168000000 | 1066.71 |
1263254400000 | 1061.8 |
1263340800000 | 1071.61 |
1263427200000 | 1081.94 |
1263513600000 | 1073.77 |
1263772800000 | 1076.04 |
1263859200000 | 1090.85 |
1263945600000 | 1083.15 |
1264032000000 | 1066.34 |
1264118400000 | 1058.1 |
1264377600000 | 1054.83 |
1264464000000 | 1055.09 |
1264550400000 | 1058.09 |
1264636800000 | 1046.14 |
1264723200000 | 1039.62 |
1264982400000 | 1042.97 |
1265068800000 | 1058.32 |
1265155200000 | 1051.89 |
1265241600000 | 1029.46 |
1265328000000 | 1016.99 |
1265587200000 | 1019.67 |
1265673600000 | 1022.49 |
1265760000000 | 1017.44 |
1265846400000 | 1024.42 |
1265932800000 | 1024.68 |
1266192000000 | 1025.38 |
1266278400000 | 1033.92 |
1266364800000 | 1041.9 |
1266451200000 | 1046.21 |
1266537600000 | 1043.74 |
1266796800000 | 1042.98 |
1266883200000 | 1033.72 |
1266969600000 | 1039.77 |
1267056000000 | 1034.65 |
1267142400000 | 1040.84 |
1267401600000 | 1047.14 |
1267488000000 | 1055.13 |
1267574400000 | 1056.55 |
1267660800000 | 1052.12 |
1267747200000 | 1061.72 |
1268006400000 | 1060.52 |
1268092800000 | 1060.61 |
1268179200000 | 1061.8 |
1268265600000 | 1065.13 |
1268352000000 | 1063.11 |
1268611200000 | 1064.51 |
1268697600000 | 1070.1 |
1268784000000 | 1070.13 |
1268870400000 | 1073.47 |
1268956800000 | 1073.5 |
1269216000000 | 1078.15 |
1269302400000 | 1079.57 |
1269388800000 | 1070.01 |
1269475200000 | 1067.52 |
1269561600000 | 1061.1 |
1269820800000 | 1067.23 |
1269907200000 | 1066.61 |
1269993600000 | 1067.13 |
1270080000000 | 1072.2 |
1270166400000 | 1072.02 |
1270425600000 | 1068.25 |
1270512000000 | 1063.04 |
1270598400000 | 1061.63 |
1270684800000 | 1060.26 |
1270771200000 | 1067.62 |
1271030400000 | 1069.44 |
1271116800000 | 1069.22 |
1271203200000 | 1068.63 |
1271289600000 | 1069.07 |
1271376000000 | 1062.02 |
1271635200000 | 1064.35 |
1271721600000 | 1068.44 |
1271808000000 | 1055.25 |
1271894400000 | 1040.15 |
1271980800000 | 1046.83 |
1272240000000 | 1042.49 |
1272326400000 | 1027.3 |
1272412800000 | 1024.81 |
1272499200000 | 1036.45 |
1272585600000 | 1029.39 |
1272844800000 | 1029.58 |
1272931200000 | 1017.95 |
1273017600000 | 1014.74 |
1273104000000 | 994.8 |
1273190400000 | 973.58 |
1273449600000 | 1004.54 |
1273536000000 | 1001.25 |
1273622400000 | 1008.82 |
1273708800000 | 1002.08 |
1273795200000 | 983.13 |
1274054400000 | 980.95 |
1274140800000 | 977.32 |
1274227200000 | 970.24 |
1274313600000 | 945.07 |
1274400000000 | 942.36 |
1274659200000 | 939.08 |
1274745600000 | 929.01 |
1274832000000 | 929.42 |
1274918400000 | 947.49 |
1275004800000 | 947.84 |
1275264000000 | 948.63 |
1275350400000 | 944.36 |
1275436800000 | 957.94 |
1275523200000 | 967.17 |
1275609600000 | 942.58 |
1275868800000 | 936.04 |
1275955200000 | 936.01 |
1276041600000 | 938.69 |
1276128000000 | 955.54 |
1276214400000 | 963.46 |
1276473600000 | 971.24 |
1276560000000 | 983.63 |
1276646400000 | 987.84 |
1276732800000 | 989.26 |
1276819200000 | 985.96 |
1277078400000 | 985.97 |
1277164800000 | 979.11 |
1277251200000 | 972.88 |
1277337600000 | 969.58 |
1277424000000 | 968.48 |
1277683200000 | 972.63 |
1277769600000 | 952.42 |
1277856000000 | 952.36 |
1277942400000 | 944.92 |
1278028800000 | 946.11 |
1278288000000 | 942.86 |
1278374400000 | 953.63 |
1278460800000 | 965.57 |
1278547200000 | 975.34 |
1278633600000 | 977.7 |
1278892800000 | 976.21 |
1278979200000 | 986.72 |
1279065600000 | 990.74 |
1279152000000 | 995.4 |
1279238400000 | 975.34 |
1279497600000 | 975.84 |
1279584000000 | 970.22 |
1279670400000 | 958.36 |
1279756800000 | 967.77 |
1279843200000 | 962.97 |
1280102400000 | 971.89 |
1280188800000 | 971.27 |
1280275200000 | 966.2 |
1280361600000 | 966.44 |
1280448000000 | 965.08 |
1280707200000 | 985.64 |
1280793600000 | 994.52 |
1280880000000 | 997.61 |
1280966400000 | 1001.72 |
1281052800000 | 1006.05 |
1281312000000 | 1010.77 |
1281398400000 | 1010.04 |
1281484800000 | 986.46 |
1281571200000 | 988.38 |
1281657600000 | 986.13 |
1281916800000 | 987.58 |
1282003200000 | 995.59 |
1282089600000 | 995.75 |
1282176000000 | 983.52 |
1282262400000 | 974.28 |
1282521600000 | 977.66 |
1282608000000 | 963.61 |
1282694400000 | 967.08 |
1282780800000 | 966.18 |
1282867200000 | 974.69 |
1283126400000 | 971.04 |
1283212800000 | 968.57 |
1283299200000 | 990.56 |
1283385600000 | 994.4 |
1283472000000 | 1002.67 |
1283731200000 | 1004.36 |
1283817600000 | 999.18 |
1283904000000 | 1004.47 |
1283990400000 | 1013.43 |
1284076800000 | 1019.44 |
1284336000000 | 1025.29 |
1284422400000 | 1031.01 |
1284508800000 | 1033.83 |
1284595200000 | 1030.83 |
1284681600000 | 1029.67 |
1284940800000 | 1041.93 |
1285027200000 | 1042.56 |
1285113600000 | 1046.64 |
1285200000000 | 1043.19 |
1285286400000 | 1055.63 |
1285545600000 | 1049.27 |
1285632000000 | 1055.31 |
1285718400000 | 1052.93 |
1285804800000 | 1050.41 |
1285891200000 | 1052.1 |
1286150400000 | 1042.96 |
1286236800000 | 1061.81 |
1286323200000 | 1062.23 |
1286409600000 | 1066.48 |
1286496000000 | 1069.07 |
1286755200000 | 1069.05 |
1286841600000 | 1067.77 |
1286928000000 | 1079.03 |
1287014400000 | 1080.96 |
1287100800000 | 1082.52 |
1287360000000 | 1087.44 |
1287446400000 | 1067.99 |
1287532800000 | 1078.91 |
1287619200000 | 1079.59 |
1287705600000 | 1075.3 |
1287964800000 | 1081.26 |
1288051200000 | 1074.13 |
1288137600000 | 1067.78 |
1288224000000 | 1072.54 |
1288310400000 | 1069.67 |
1288569600000 | 1069.71 |
1288656000000 | 1078.81 |
1288742400000 | 1077.67 |
1288828800000 | 1089.57 |
1288915200000 | 1086.13 |
1289174400000 | 1080.74 |
1289260800000 | 1078.46 |
1289347200000 | 1071.83 |
1289433600000 | 1071.81 |
1289520000000 | 1062.94 |
1289779200000 | 1062.58 |
1289865600000 | 1049.14 |
1289952000000 | 1053.12 |
1290038400000 | 1068.37 |
1290124800000 | 1068.54 |
1290384000000 | 1067.28 |
1290470400000 | 1050.73 |
1290556800000 | 1056.74 |
1290643200000 | 1056.29 |
1290729600000 | 1050.02 |
1290988800000 | 1039.36 |
1291075200000 | 1031.64 |
1291161600000 | 1047.5 |
1291248000000 | 1056.69 |
1291334400000 | 1061.91 |
1291593600000 | 1055.77 |
1291680000000 | 1058.75 |
1291766400000 | 1058.98 |
1291852800000 | 1062.28 |
1291939200000 | 1069.39 |
1292198400000 | 1075.67 |
1292284800000 | 1085.04 |
1292371200000 | 1085.21 |
1292457600000 | 1086.34 |
1292544000000 | 1082.56 |
1292803200000 | 1082.34 |
1292889600000 | 1083.22 |
1292976000000 | 1083.94 |
1293062400000 | 1084.92 |
1293148800000 | 1085.83 |
1293408000000 | 1084.23 |
1293494400000 | 1086.54 |
1293580800000 | 1087.42 |
1293667200000 | 1084.74 |
1293753600000 | 1086.05 |
1294012800000 | 1091.3 |
1294099200000 | 1094.45 |
1294185600000 | 1089.87 |
1294272000000 | 1093.14 |
1294358400000 | 1091.21 |
1294617600000 | 1085.72 |
1294704000000 | 1089.81 |
1294790400000 | 1100.27 |
1294876800000 | 1101.16 |
1294963200000 | 1100.14 |
1295222400000 | 1100.62 |
1295308800000 | 1106.8 |
1295395200000 | 1102.45 |
1295481600000 | 1094.2 |
1295568000000 | 1098.74 |
1295827200000 | 1104.32 |
1295913600000 | 1104.57 |
1296000000000 | 1107.04 |
1296086400000 | 1106.29 |
1296172800000 | 1089.39 |
1296432000000 | 1090.62 |
1296518400000 | 1107.57 |
1296604800000 | 1107.16 |
1296691200000 | 1105.18 |
1296777600000 | 1106.84 |
1297036800000 | 1108.62 |
1297123200000 | 1113.34 |
1297209600000 | 1110.82 |
1297296000000 | 1109.91 |
1297382400000 | 1110.38 |
1297641600000 | 1112.67 |
1297728000000 | 1113.51 |
1297814400000 | 1117.9 |
1297900800000 | 1123.34 |
1297987200000 | 1127.79 |
1298246400000 | 1126.82 |
1298332800000 | 1112.73 |
1298419200000 | 1107.83 |
1298505600000 | 1108.66 |
1298592000000 | 1115.61 |
1298851200000 | 1127.28 |
1298937600000 | 1123.42 |
1299024000000 | 1124.98 |
1299110400000 | 1141.39 |
1299196800000 | 1141.75 |
1299456000000 | 1133.79 |
1299542400000 | 1134.56 |
1299628800000 | 1135.43 |
1299715200000 | 1121.79 |
1299801600000 | 1123.29 |
1300060800000 | 1115.81 |
1300147200000 | 1093.59 |
1300233600000 | 1078.68 |
1300320000000 | 1094.27 |
1300406400000 | 1099.04 |
1300665600000 | 1107.91 |
1300752000000 | 1110.76 |
1300838400000 | 1108.75 |
1300924800000 | 1120.66 |
1301011200000 | 1123.31 |
1301270400000 | 1120.89 |
1301356800000 | 1125.08 |
1301443200000 | 1135.41 |
1301529600000 | 1136.22 |
1301616000000 | 1140.93 |
1301875200000 | 1149.15 |
1301961600000 | 1145.89 |
1302048000000 | 1149.6 |
1302134400000 | 1148.18 |
1302220800000 | 1153.17 |
1302480000000 | 1157.87 |
1302566400000 | 1155.68 |
1302652800000 | 1158.92 |
1302739200000 | 1161.22 |
1302825600000 | 1169.03 |
1303084800000 | 1152.68 |
1303171200000 | 1162.45 |
1303257600000 | 1181.8 |
1303344000000 | 1186.26 |
1303430400000 | 1185.4 |
1303689600000 | 1184.12 |
1303776000000 | 1192.36 |
1303862400000 | 1201.82 |
1303948800000 | 1213.88 |
1304035200000 | 1216.32 |
1304294400000 | 1227.37 |
1304380800000 | 1225.21 |
1304467200000 | 1224.99 |
1304553600000 | 1215.62 |
1304640000000 | 1223.45 |
1304899200000 | 1221.75 |
1304985600000 | 1229.13 |
1305072000000 | 1229.86 |
1305158400000 | 1235.25 |
1305244800000 | 1235.44 |
1305504000000 | 1237.44 |
1305590400000 | 1228.63 |
1305676800000 | 1239.78 |
1305763200000 | 1239.94 |
1305849600000 | 1231.86 |
1306108800000 | 1215.39 |
1306195200000 | 1216.97 |
1306281600000 | 1219.29 |
1306368000000 | 1222.41 |
1306454400000 | 1229.78 |
1306713600000 | 1230.77 |
1306800000000 | 1246.32 |
1306886400000 | 1235.08 |
1306972800000 | 1228.24 |
1307059200000 | 1222.6 |
1307318400000 | 1218.13 |
1307404800000 | 1221.35 |
1307491200000 | 1216.21 |
1307577600000 | 1221.01 |
1307664000000 | 1199.95 |
1307923200000 | 1205.39 |
1308009600000 | 1216.55 |
1308096000000 | 1199.96 |
1308182400000 | 1194.27 |
1308268800000 | 1198.79 |
1308528000000 | 1204.36 |
1308614400000 | 1211.66 |
1308700800000 | 1207.93 |
1308787200000 | 1196.22 |
1308873600000 | 1189.68 |
1309132800000 | 1194.14 |
1309219200000 | 1208.42 |
1309305600000 | 1216.59 |
1309392000000 | 1224.99 |
1309478400000 | 1233.84 |
1309737600000 | 1236.57 |
1309824000000 | 1235.2 |
1309910400000 | 1236.07 |
1309996800000 | 1237.35 |
1310083200000 | 1234.85 |
1310342400000 | 1216.5 |
1310428800000 | 1216.28 |
1310515200000 | 1226.09 |
1310601600000 | 1222.51 |
1310688000000 | 1222.28 |
1310947200000 | 1210.46 |
1311033600000 | 1222.79 |
1311120000000 | 1222.93 |
1311206400000 | 1239.84 |
1311292800000 | 1239.29 |
1311552000000 | 1235.22 |
1311638400000 | 1231.98 |
1311724800000 | 1214.12 |
1311811200000 | 1210.45 |
1311897600000 | 1206.23 |
1312156800000 | 1189.35 |
1312243200000 | 1164.82 |
1312329600000 | 1161.07 |
1312416000000 | 1117.26 |
1312502400000 | 1110.63 |
1312761600000 | 1062.74 |
1312848000000 | 1089.54 |
1312934400000 | 1051.78 |
1313020800000 | 1086.09 |
1313107200000 | 1100.91 |
1313366400000 | 1119.81 |
1313452800000 | 1119.03 |
1313539200000 | 1124.18 |
1313625600000 | 1088.03 |
1313712000000 | 1083.64 |
1313971200000 | 1090.29 |
1314057600000 | 1115.15 |
1314144000000 | 1125.92 |
1314230400000 | 1106.17 |
1314316800000 | 1113.16 |
1314576000000 | 1135.93 |
1314662400000 | 1138.67 |
1314748800000 | 1153.61 |
1314835200000 | 1150.37 |
1314921600000 | 1126.86 |
1315180800000 | 1111.55 |
1315267200000 | 1108.04 |
1315353600000 | 1132.71 |
1315440000000 | 1126.32 |
1315526400000 | 1095.55 |
1315785600000 | 1085.81 |
1315872000000 | 1095.91 |
1315958400000 | 1104.4 |
1316044800000 | 1118.74 |
1316131200000 | 1121.82 |
1316390400000 | 1107.6 |
1316476800000 | 1122.25 |
1316563200000 | 1102.55 |
1316649600000 | 1073.36 |
1316736000000 | 1078.56 |
1316995200000 | 1094.32 |
1317081600000 | 1117.63 |
1317168000000 | 1104.84 |
1317254400000 | 1112.91 |
1317340800000 | 1098.35 |
1317600000000 | 1073.05 |
1317686400000 | 1072.69 |
1317772800000 | 1085.3 |
1317859200000 | 1100.23 |
1317945600000 | 1103.67 |
1318204800000 | 1127.03 |
1318291200000 | 1124.01 |
1318377600000 | 1130.16 |
1318464000000 | 1124.64 |
1318550400000 | 1134.23 |
1318809600000 | 1118.92 |
1318896000000 | 1121.39 |
1318982400000 | 1123.44 |
1319068800000 | 1120.94 |
1319155200000 | 1144.6 |
1319414400000 | 1153.52 |
1319500800000 | 1134.91 |
1319587200000 | 1142.24 |
1319673600000 | 1172.6 |
1319760000000 | 1179.11 |
1320019200000 | 1154.01 |
1320105600000 | 1124.06 |
1320192000000 | 1130.67 |
1320278400000 | 1143.86 |
1320364800000 | 1138.56 |
1320624000000 | 1141.66 |
1320710400000 | 1152.24 |
1320796800000 | 1125.57 |
1320883200000 | 1131.83 |
1320969600000 | 1152.61 |
1321228800000 | 1145.45 |
1321315200000 | 1144.86 |
1321401600000 | 1133.88 |
1321488000000 | 1123.67 |
1321574400000 | 1119 |
1321833600000 | 1096.35 |
1321920000000 | 1095.43 |
1322006400000 | 1080.58 |
1322092800000 | 1073.61 |
1322179200000 | 1072.69 |
1322438400000 | 1101.12 |
1322524800000 | 1108.12 |
1322611200000 | 1147.13 |
1322697600000 | 1147.57 |
1322784000000 | 1139.17 |
1323043200000 | 1141.5 |
1323129600000 | 1144.34 |
1323216000000 | 1151.18 |
1323302400000 | 1138.95 |
1323388800000 | 1151.19 |
1323648000000 | 1137.88 |
1323734400000 | 1137.92 |
1323820800000 | 1129.1 |
1323907200000 | 1144.88 |
1323993600000 | 1145.12 |
1324252800000 | 1144.74 |
1324339200000 | 1164.95 |
1324425600000 | 1167.17 |
1324512000000 | 1173.65 |
1324598400000 | 1181.9 |
1324857600000 | 1182.28 |
1324944000000 | 1184.46 |
1325030400000 | 1173.26 |
1325116800000 | 1181.51 |
1325203200000 | 1186 |
1325462400000 | 1189 |
1325548800000 | 1204.41 |
1325635200000 | 1196.1 |
1325721600000 | 1194.31 |
1325808000000 | 1194.43 |
1326067200000 | 1193.74 |
1326153600000 | 1204.04 |
1326240000000 | 1200.85 |
1326326400000 | 1203.98 |
1326412800000 | 1195.45 |
1326672000000 | 1199.13 |
1326758400000 | 1208.19 |
1326844800000 | 1216.05 |
1326931200000 | 1216.8 |
1327017600000 | 1212.45 |
1327276800000 | 1211.48 |
1327363200000 | 1211 |
1327449600000 | 1212.75 |
1327536000000 | 1218.03 |
1327622400000 | 1213.03 |
1327881600000 | 1211.27 |
1327968000000 | 1212.3 |
1328054400000 | 1226.61 |
1328140800000 | 1222.1 |
1328227200000 | 1228.75 |
1328486400000 | 1225.75 |
1328572800000 | 1233.37 |
1328659200000 | 1230.54 |
1328745600000 | 1230.43 |
1328832000000 | 1223.74 |
1329091200000 | 1234.7 |
1329177600000 | 1232.11 |
1329264000000 | 1233.71 |
1329350400000 | 1236.53 |
1329436800000 | 1236.04 |
1329696000000 | 1238.74 |
1329782400000 | 1234.56 |
1329868800000 | 1231.75 |
1329955200000 | 1237.54 |
1330041600000 | 1242.19 |
1330300800000 | 1241.58 |
1330387200000 | 1246.12 |
1330473600000 | 1239.38 |
1330560000000 | 1244.8 |
1330646400000 | 1240.01 |
1330905600000 | 1241.75 |
1330992000000 | 1222.39 |
1331078400000 | 1226.53 |
1331164800000 | 1243.19 |
1331251200000 | 1245.86 |
1331510400000 | 1245.76 |
1331596800000 | 1259.85 |
1331683200000 | 1254.94 |
1331769600000 | 1258.32 |
1331856000000 | 1260.35 |
1332115200000 | 1263.47 |
1332201600000 | 1258.38 |
1332288000000 | 1257.56 |
1332374400000 | 1255.01 |
1332460800000 | 1256.56 |
1332720000000 | 1273.22 |
1332806400000 | 1274.65 |
1332892800000 | 1271.06 |
1332979200000 | 1269.68 |
1333065600000 | 1277.96 |
1333324800000 | 1288.81 |
1333411200000 | 1288.03 |
1333497600000 | 1269.47 |
1333584000000 | 1267.7 |
1333670400000 | 1267.83 |
1333929600000 | 1258.4 |
1334016000000 | 1245.13 |
1334102400000 | 1246.93 |
1334188800000 | 1255.74 |
1334275200000 | 1243.32 |
1334534400000 | 1248.09 |
1334620800000 | 1265.87 |
1334707200000 | 1264.57 |
1334793600000 | 1265.99 |
1334880000000 | 1276.56 |
1335139200000 | 1263.53 |
1335225600000 | 1269.83 |
1335312000000 | 1277.27 |
1335398400000 | 1278.2 |
1335484800000 | 1281.78 |
1335744000000 | 1281.19 |
1335830400000 | 1284.13 |
1335916800000 | 1281.79 |
1336003200000 | 1280.31 |
1336089600000 | 1266.39 |
1336348800000 | 1265.07 |
1336435200000 | 1262.48 |
1336521600000 | 1253.04 |
1336608000000 | 1259.02 |
1336694400000 | 1260.95 |
1336953600000 | 1248.5 |
1337040000000 | 1241.16 |
1337126400000 | 1240.48 |
1337212800000 | 1229.23 |
1337299200000 | 1220.23 |
1337558400000 | 1231.15 |
1337644800000 | 1233.34 |
1337731200000 | 1217.12 |
1337817600000 | 1225.94 |
1337904000000 | 1227.36 |
1338163200000 | 1228.41 |
1338249600000 | 1231.47 |
1338336000000 | 1218.68 |
1338422400000 | 1217.32 |
1338508800000 | 1196.96 |
1338768000000 | 1200.12 |
1338854400000 | 1203.61 |
1338940800000 | 1220.21 |
1339027200000 | 1225.34 |
1339113600000 | 1227.83 |
1339372800000 | 1223.9 |
1339459200000 | 1231.44 |
1339545600000 | 1236.88 |
1339632000000 | 1247.01 |
1339718400000 | 1253.33 |
1339977600000 | 1258.55 |
1340064000000 | 1276.41 |
1340150400000 | 1274.9 |
1340236800000 | 1261.77 |
1340323200000 | 1266.95 |
1340582400000 | 1254.76 |
1340668800000 | 1258.27 |
1340755200000 | 1269.17 |
1340841600000 | 1264.34 |
1340928000000 | 1294.09 |
1341187200000 | 1298.35 |
1341273600000 | 1302.65 |
1341360000000 | 1300.98 |
1341446400000 | 1292.61 |
1341532800000 | 1284.02 |
1341792000000 | 1289.6 |
1341878400000 | 1283.99 |
1341964800000 | 1283.25 |
1342051200000 | 1280.69 |
1342137600000 | 1294.56 |
1342396800000 | 1297.8 |
1342483200000 | 1309.62 |
1342569600000 | 1320.26 |
1342656000000 | 1324.57 |
1342742400000 | 1306.46 |
1343001600000 | 1289.09 |
1343088000000 | 1277.93 |
1343174400000 | 1282.72 |
1343260800000 | 1302.63 |
1343347200000 | 1327.56 |
1343606400000 | 1325.39 |
1343692800000 | 1323.7 |
1343779200000 | 1324.85 |
1343865600000 | 1311.67 |
1343952000000 | 1330.68 |
1344211200000 | 1331.72 |
1344297600000 | 1332.57 |
1344384000000 | 1333.88 |
1344470400000 | 1332.46 |
1344556800000 | 1335.22 |
1344816000000 | 1333.39 |
1344902400000 | 1340.78 |
1344988800000 | 1344.24 |
1345075200000 | 1343.15 |
1345161600000 | 1333.6 |
1345420800000 | 1336.88 |
1345507200000 | 1338.39 |
1345593600000 | 1333.35 |
1345680000000 | 1334.66 |
1345766400000 | 1341.83 |
1346025600000 | 1343.05 |
1346112000000 | 1340.43 |
1346198400000 | 1340.68 |
1346284800000 | 1334.84 |
1346371200000 | 1340.37 |
1346630400000 | 1342.85 |
1346716800000 | 1339.04 |
1346803200000 | 1345.45 |
1346889600000 | 1365.52 |
1346976000000 | 1368.32 |
1347235200000 | 1360.66 |
1347321600000 | 1366.68 |
1347408000000 | 1367.15 |
1347494400000 | 1377.73 |
1347580800000 | 1378.09 |
1347840000000 | 1380.94 |
1347926400000 | 1383.11 |
1348012800000 | 1388.13 |
1348099200000 | 1388.49 |
1348185600000 | 1398.62 |
1348444800000 | 1398.95 |
1348531200000 | 1402.05 |
1348617600000 | 1389.28 |
1348704000000 | 1400.71 |
1348790400000 | 1391.22 |
1349049600000 | 1404.01 |
1349136000000 | 1407.11 |
1349222400000 | 1410.04 |
1349308800000 | 1420.3 |
1349395200000 | 1426.54 |
1349654400000 | 1420.32 |
1349740800000 | 1405.14 |
1349827200000 | 1394.7 |
1349913600000 | 1397.5 |
1350000000000 | 1396.58 |
1350259200000 | 1409.74 |
1350345600000 | 1427.35 |
1350432000000 | 1430.93 |
1350518400000 | 1431.25 |
1350604800000 | 1413.88 |
1350864000000 | 1412.16 |
1350950400000 | 1386.99 |
1351036800000 | 1388.65 |
1351123200000 | 1396.81 |
1351209600000 | 1392.97 |
1351468800000 | 1389.6 |
1351555200000 | 1394.43 |
1351641600000 | 1383.02 |
1351728000000 | 1392.68 |
1351814400000 | 1384.63 |
1352073600000 | 1383.75 |
1352160000000 | 1386.21 |
1352246400000 | 1364.24 |
1352332800000 | 1353.69 |
1352419200000 | 1359.55 |
1352678400000 | 1360.09 |
1352764800000 | 1358.89 |
1352851200000 | 1346.02 |
1352937600000 | 1338.79 |
1353024000000 | 1339.94 |
1353283200000 | 1358.23 |
1353369600000 | 1362.94 |
1353456000000 | 1364.82 |
1353542400000 | 1369.59 |
1353628800000 | 1384.75 |
1353888000000 | 1378.55 |
1353974400000 | 1376.76 |
1354060800000 | 1384.7 |
1354147200000 | 1396.2 |
1354233600000 | 1395.15 |
1354492800000 | 1397.15 |
1354579200000 | 1401.43 |
1354665600000 | 1405.13 |
1354752000000 | 1406.36 |
1354838400000 | 1408.6 |
1355097600000 | 1415.88 |
1355184000000 | 1428.75 |
1355270400000 | 1426.94 |
1355356800000 | 1416.51 |
1355443200000 | 1412.87 |
1355702400000 | 1419.15 |
1355788800000 | 1429.19 |
1355875200000 | 1420.97 |
1355961600000 | 1420.79 |
1356048000000 | 1413.47 |
1356307200000 | 1409.56 |
1356393600000 | 1409.63 |
1356480000000 | 1406.36 |
1356566400000 | 1403.52 |
1356652800000 | 1391.79 |
1356912000000 | 1401.02 |
1357084800000 | 1423.03 |
1357171200000 | 1424.37 |
1357257600000 | 1430.61 |
1357516800000 | 1433.74 |
1357603200000 | 1437.06 |
1357689600000 | 1447.85 |
1357776000000 | 1459.24 |
1357862400000 | 1464 |
1358121600000 | 1463.42 |
1358208000000 | 1462.5 |
1358294400000 | 1460.37 |
1358380800000 | 1472.55 |
1358467200000 | 1468.61 |
1358726400000 | 1470.51 |
1358812800000 | 1474.35 |
1358899200000 | 1478.18 |
1358985600000 | 1487.51 |
1359072000000 | 1500.84 |
1359331200000 | 1495.62 |
1359417600000 | 1506.85 |
1359504000000 | 1508.75 |
1359590400000 | 1504.01 |
1359676800000 | 1515.36 |
1359936000000 | 1497.61 |
1360022400000 | 1507.71 |
1360108800000 | 1507.98 |
1360195200000 | 1496.1 |
1360281600000 | 1507.57 |
1360540800000 | 1500.91 |
1360627200000 | 1506.79 |
1360713600000 | 1508.21 |
1360800000000 | 1505.08 |
1360886400000 | 1505.2 |
1361145600000 | 1506.43 |
1361232000000 | 1519.01 |
1361318400000 | 1516.88 |
1361404800000 | 1500.1 |
1361491200000 | 1510.68 |
1361750400000 | 1505.39 |
1361836800000 | 1500.19 |
1361923200000 | 1512.77 |
1362009600000 | 1519.13 |
1362096000000 | 1521.47 |
1362355200000 | 1531.12 |
1362441600000 | 1548.4 |
1362528000000 | 1548.1 |
1362614400000 | 1550.69 |
1362700800000 | 1549.88 |
1362960000000 | 1555.75 |
1363046400000 | 1561.87 |
1363132800000 | 1557.89 |
1363219200000 | 1565.13 |
1363305600000 | 1569.72 |
1363564800000 | 1556.58 |
1363651200000 | 1559.79 |
1363737600000 | 1573.09 |
1363824000000 | 1567.54 |
1363910400000 | 1576.31 |
1364169600000 | 1571.71 |
1364256000000 | 1585.41 |
1364342400000 | 1586.92 |
1364428800000 | 1602.29 |
1364515200000 | 1602.3 |
1364774400000 | 1601.06 |
1364860800000 | 1618.61 |
1364947200000 | 1615.61 |
1365033600000 | 1613.22 |
1365120000000 | 1605.37 |
1365379200000 | 1612.49 |
1365465600000 | 1615.12 |
1365552000000 | 1638.65 |
1365638400000 | 1656.2 |
1365724800000 | 1653.87 |
1365984000000 | 1644.82 |
1366070400000 | 1655.4 |
1366156800000 | 1639.06 |
1366243200000 | 1631.55 |
1366329600000 | 1650.04 |
1366588800000 | 1650.53 |
1366675200000 | 1666.82 |
1366761600000 | 1654.55 |
1366848000000 | 1660.41 |
1366934400000 | 1659.36 |
1367193600000 | 1669.56 |
1367280000000 | 1662.98 |
1367366400000 | 1651.01 |
1367452800000 | 1657.93 |
1367539200000 | 1666.96 |
1367798400000 | 1657.62 |
1367884800000 | 1663.5 |
1367971200000 | 1678.04 |
1368057600000 | 1673.08 |
1368144000000 | 1682.32 |
1368403200000 | 1690.79 |
1368489600000 | 1703.16 |
1368576000000 | 1710.27 |
1368662400000 | 1699.51 |
1368748800000 | 1696.82 |
1369008000000 | 1693.55 |
1369094400000 | 1706.63 |
1369180800000 | 1711.61 |
1369267200000 | 1698.95 |
1369353600000 | 1702.38 |
1369612800000 | 1700.4 |
1369699200000 | 1710.6 |
1369785600000 | 1689.56 |
1369872000000 | 1696.54 |
1369958400000 | 1665.41 |
1370217600000 | 1664.36 |
1370304000000 | 1660.26 |
1370390400000 | 1639.58 |
1370476800000 | 1651.05 |
1370563200000 | 1670.62 |
1370822400000 | 1675.96 |
1370908800000 | 1673.57 |
1370995200000 | 1669.31 |
1371081600000 | 1676.84 |
1371168000000 | 1677.13 |
1371427200000 | 1688.41 |
1371513600000 | 1692.88 |
1371600000000 | 1679.59 |
1371686400000 | 1623.15 |
1371772800000 | 1627.41 |
1372032000000 | 1608.39 |
1372118400000 | 1617.04 |
1372204800000 | 1641.32 |
1372291200000 | 1654.31 |
1372377600000 | 1647.79 |
1372636800000 | 1656.91 |
1372723200000 | 1653.4 |
1372809600000 | 1647.08 |
1372896000000 | 1655.98 |
1372982400000 | 1660.19 |
1373241600000 | 1670.96 |
1373328000000 | 1676.23 |
1373414400000 | 1689.62 |
1373500800000 | 1712.31 |
1373587200000 | 1720.69 |
1373846400000 | 1720.05 |
1373932800000 | 1714.04 |
1374019200000 | 1715.8 |
1374105600000 | 1720.81 |
1374192000000 | 1734.15 |
1374451200000 | 1741.69 |
1374537600000 | 1737.87 |
1374624000000 | 1738.79 |
1374710400000 | 1742.09 |
1374796800000 | 1744.38 |
1375056000000 | 1739.82 |
1375142400000 | 1738.52 |
1375228800000 | 1738.7 |
1375315200000 | 1747.18 |
1375401600000 | 1754.78 |
1375660800000 | 1751.36 |
1375747200000 | 1751.44 |
1375833600000 | 1750.02 |
1375920000000 | 1753.28 |
1376006400000 | 1750.76 |
1376265600000 | 1744.3 |
1376352000000 | 1749.32 |
1376438400000 | 1744.68 |
1376524800000 | 1720.79 |
1376611200000 | 1718.51 |
1376870400000 | 1722.07 |
1376956800000 | 1728.87 |
1377043200000 | 1717.62 |
1377129600000 | 1724.58 |
1377216000000 | 1730.86 |
1377475200000 | 1733.93 |
1377561600000 | 1710.78 |
1377648000000 | 1704.52 |
1377734400000 | 1703.95 |
1377820800000 | 1693.8 |
1378080000000 | 1705.3 |
1378166400000 | 1705.76 |
1378252800000 | 1720.52 |
1378339200000 | 1717.25 |
1378425600000 | 1720.18 |
1378684800000 | 1729.18 |
1378771200000 | 1738.9 |
1378857600000 | 1750.84 |
1378944000000 | 1747.19 |
1379030400000 | 1747.28 |
1379289600000 | 1760.53 |
1379376000000 | 1756.38 |
1379462400000 | 1766.04 |
1379548800000 | 1774.59 |
1379635200000 | 1774.19 |
1379894400000 | 1763.24 |
1379980800000 | 1758.18 |
1380067200000 | 1750.19 |
1380153600000 | 1754.62 |
1380240000000 | 1758.84 |
1380499200000 | 1754.08 |
1380585600000 | 1769.03 |
1380672000000 | 1761.88 |
1380758400000 | 1752.32 |
1380844800000 | 1760.02 |
1381104000000 | 1745.12 |
1381190400000 | 1723.3 |
1381276800000 | 1713.54 |
1381363200000 | 1744.83 |
1381449600000 | 1758.56 |
1381708800000 | 1768.37 |
1381795200000 | 1761.36 |
1381881600000 | 1782.85 |
1381968000000 | 1802.36 |
1382054400000 | 1801.83 |
1382313600000 | 1798.55 |
1382400000000 | 1819.21 |
1382486400000 | 1818.97 |
1382572800000 | 1822.15 |
1382659200000 | 1821.46 |
1382918400000 | 1829.37 |
1383004800000 | 1836.67 |
1383091200000 | 1833.31 |
1383177600000 | 1820.02 |
1383264000000 | 1820.52 |
1383523200000 | 1824.08 |
1383609600000 | 1821.29 |
1383696000000 | 1824.4 |
1383782400000 | 1806.03 |
1383868800000 | 1822.37 |
1384128000000 | 1829.78 |
1384214400000 | 1829.55 |
1384300800000 | 1832.94 |
1384387200000 | 1850.36 |
1384473600000 | 1859.84 |
1384732800000 | 1858.73 |
1384819200000 | 1856.27 |
1384905600000 | 1859.77 |
1384992000000 | 1866.72 |
1385078400000 | 1883.27 |
1385337600000 | 1889.44 |
1385424000000 | 1883.53 |
1385510400000 | 1884.43 |
1385596800000 | 1888.72 |
1385683200000 | 1890.46 |
1385942400000 | 1889.73 |
1386028800000 | 1874.95 |
1386115200000 | 1861.29 |
1386201600000 | 1861.13 |
1386288000000 | 1880.07 |
1386547200000 | 1882.25 |
1386633600000 | 1874.97 |
1386720000000 | 1855.04 |
1386806400000 | 1838.83 |
1386892800000 | 1836.95 |
1387152000000 | 1845.17 |
1387238400000 | 1834.99 |
1387324800000 | 1869.51 |
1387411200000 | 1874.71 |
1387497600000 | 1881.74 |
1387756800000 | 1890.86 |
1387843200000 | 1888.47 |
1387929600000 | 1888.48 |
1388016000000 | 1898.22 |
1388102400000 | 1907.71 |
1388361600000 | 1912.11 |
1388448000000 | 1911.84 |
1388620800000 | 1895.78 |
1388707200000 | 1902.48 |
1388966400000 | 1898.05 |
1389052800000 | 1911.61 |
1389139200000 | 1924.45 |
1389225600000 | 1931.24 |
1389312000000 | 1944.83 |
1389571200000 | 1934.08 |
1389657600000 | 1949.52 |
1389744000000 | 1951.01 |
1389830400000 | 1957.47 |
1389916800000 | 1957.55 |
1390176000000 | 1958.68 |
1390262400000 | 1967.3 |
1390348800000 | 1969.95 |
1390435200000 | 1962.21 |
1390521600000 | 1917.96 |
1390780800000 | 1900.6 |
1390867200000 | 1916.29 |
1390953600000 | 1906.72 |
1391040000000 | 1931.86 |
1391126400000 | 1920 |
1391385600000 | 1895.38 |
1391472000000 | 1897.06 |
1391558400000 | 1894.61 |
1391644800000 | 1904.36 |
1391731200000 | 1935.08 |
1391990400000 | 1950.92 |
1392076800000 | 1974.53 |
1392163200000 | 1975.13 |
1392249600000 | 1990.66 |
1392336000000 | 2001.29 |
1392595200000 | 2003.62 |
1392681600000 | 2021.07 |
1392768000000 | 2015.9 |
1392854400000 | 2024.23 |
1392940800000 | 2029.91 |
1393200000000 | 2044.15 |
1393286400000 | 2046.8 |
1393372800000 | 2045.28 |
1393459200000 | 2053.34 |
1393545600000 | 2059.3 |
1393804800000 | 2029.99 |
1393891200000 | 2066.53 |
1393977600000 | 2062.51 |
1394064000000 | 2058.6 |
1394150400000 | 2048.12 |
1394409600000 | 2051.73 |
1394496000000 | 2048.13 |
1394582400000 | 2041.86 |
1394668800000 | 2019 |
1394755200000 | 2006.81 |
1395014400000 | 2021.93 |
1395100800000 | 2042.71 |
1395187200000 | 2039.48 |
1395273600000 | 2029.72 |
1395360000000 | 2013.72 |
1395619200000 | 1987.19 |
1395705600000 | 2004.04 |
1395792000000 | 2007.81 |
1395878400000 | 2006.47 |
1395964800000 | 2006.32 |
1396224000000 | 2026.61 |
1396310400000 | 2032.51 |
1396396800000 | 2037.12 |
1396483200000 | 2030.32 |
1396569600000 | 2009.54 |
1396828800000 | 1988.49 |
1396915200000 | 1977 |
1397001600000 | 2005.8 |
1397088000000 | 1968.07 |
1397174400000 | 1941.12 |
1397433600000 | 1946.01 |
1397520000000 | 1954.61 |
1397606400000 | 1969.15 |
1397692800000 | 1971.69 |
1397779200000 | 1972.16 |
1398038400000 | 1985.05 |
1398124800000 | 2016.5 |
1398211200000 | 2012.91 |
1398297600000 | 2008.43 |
1398384000000 | 1998.1 |
1398643200000 | 2013.33 |
1398729600000 | 2025.41 |
1398816000000 | 2032.63 |
1398902400000 | 2039.96 |
1398988800000 | 2028.98 |
1399248000000 | 2036.48 |
1399334400000 | 2025.56 |
1399420800000 | 2026.48 |
1399507200000 | 2024.39 |
1399593600000 | 2026.34 |
1399852800000 | 2042.44 |
1399939200000 | 2045.5 |
1400025600000 | 2050.53 |
1400112000000 | 2037.62 |
1400198400000 | 2042.99 |
1400457600000 | 2043.43 |
1400544000000 | 2033.44 |
1400630400000 | 2046.88 |
1400716800000 | 2056.67 |
1400803200000 | 2059.43 |
1401062400000 | 2063.23 |
1401148800000 | 2068.08 |
1401235200000 | 2059.91 |
1401321600000 | 2070.64 |
1401408000000 | 2074.02 |
1401667200000 | 2079.13 |
1401753600000 | 2079.42 |
1401840000000 | 2084.63 |
1401926400000 | 2087.17 |
1402012800000 | 2089 |
1402272000000 | 2082.88 |
1402358400000 | 2091.94 |
1402444800000 | 2090.28 |
1402531200000 | 2083.75 |
1402617600000 | 2080.75 |
1402876800000 | 2084.27 |
1402963200000 | 2083.91 |
1403049600000 | 2094.75 |
1403136000000 | 2108.61 |
1403222400000 | 2123.22 |
1403481600000 | 2112.97 |
1403568000000 | 2113.24 |
1403654400000 | 2123.3 |
1403740800000 | 2122.59 |
1403827200000 | 2124.15 |
1404086400000 | 2123.98 |
1404172800000 | 2144.68 |
1404259200000 | 2153.64 |
1404345600000 | 2162.5 |
1404432000000 | 2160.76 |
1404691200000 | 2145.61 |
1404777600000 | 2127.74 |
1404864000000 | 2132.3 |
1404950400000 | 2125.69 |
1405036800000 | 2130.01 |
1405296000000 | 2142.5 |
1405382400000 | 2127.05 |
1405468800000 | 2126.17 |
1405555200000 | 2103.49 |
1405641600000 | 2123.46 |
1405900800000 | 2119.29 |
1405987200000 | 2134.25 |
1406073600000 | 2142.65 |
1406160000000 | 2138.94 |
1406246400000 | 2127.24 |
1406505600000 | 2126.71 |
1406592000000 | 2127.78 |
1406678400000 | 2134.66 |
1406764800000 | 2104.12 |
1406851200000 | 2099.14 |
1407110400000 | 2103.12 |
1407196800000 | 2093.96 |
1407283200000 | 2083.32 |
1407369600000 | 2062.14 |
1407456000000 | 2072.46 |
1407715200000 | 2078.4 |
1407801600000 | 2074.96 |
1407888000000 | 2095.2 |
1407974400000 | 2115.17 |
1408060800000 | 2112 |
1408320000000 | 2132.87 |
1408406400000 | 2145.47 |
1408492800000 | 2146.39 |
1408579200000 | 2153.69 |
1408665600000 | 2150.5 |
1408924800000 | 2165.57 |
1409011200000 | 2177.29 |
1409097600000 | 2178.73 |
1409184000000 | 2174.08 |
1409270400000 | 2182.99 |
1409529600000 | 2187.94 |
1409616000000 | 2185.42 |
1409702400000 | 2195.02 |
1409788800000 | 2182.52 |
1409875200000 | 2185.97 |
1410134400000 | 2187.38 |
1410220800000 | 2183.63 |
1410307200000 | 2193.02 |
1410393600000 | 2193.19 |
1410480000000 | 2184.22 |
1410739200000 | 2181.57 |
1410825600000 | 2197.62 |
1410912000000 | 2205.11 |
1410998400000 | 2222.11 |
1411084800000 | 2220.39 |
1411344000000 | 2210.51 |
1411430400000 | 2196.72 |
1411516800000 | 2222.68 |
1411603200000 | 2197.85 |
1411689600000 | 2200.25 |
1411948800000 | 2199.32 |
1412035200000 | 2193.52 |
1412121600000 | 2174.44 |
1412208000000 | 2159.16 |
1412294400000 | 2182.72 |
1412553600000 | 2182.5 |
1412640000000 | 2149.1 |
1412726400000 | 2177.43 |
1412812800000 | 2149.35 |
1412899200000 | 2124.51 |
1413158400000 | 2092.9 |
1413244800000 | 2078.69 |
1413331200000 | 2052.19 |
1413417600000 | 2044.26 |
1413504000000 | 2077.77 |
1413763200000 | 2097.15 |
1413849600000 | 2138.39 |
1413936000000 | 2141.42 |
1414022400000 | 2169.05 |
1414108800000 | 2191.57 |
1414368000000 | 2195.3 |
1414454400000 | 2204.5 |
1414540800000 | 2205.11 |
1414627200000 | 2232.7 |
1414713600000 | 2245.33 |
1414972800000 | 2235.51 |
1415059200000 | 2243.47 |
1415145600000 | 2246.79 |
1415232000000 | 2251.79 |
1415318400000 | 2231.08 |
1415577600000 | 2250.13 |
1415664000000 | 2259.01 |
1415750400000 | 2257.18 |
1415836800000 | 2260.42 |
1415923200000 | 2244.42 |
1416182400000 | 2250.82 |
1416268800000 | 2285.95 |
1416355200000 | 2279.49 |
1416441600000 | 2271.59 |
1416528000000 | 2280.26 |
1416787200000 | 2285.57 |
1416873600000 | 2286.49 |
1416960000000 | 2301.03 |
1417046400000 | 2306.48 |
1417132800000 | 2316.03 |
1417392000000 | 2315.34 |
1417478400000 | 2324.97 |
1417564800000 | 2327.24 |
1417651200000 | 2324.91 |
1417737600000 | 2336.52 |
1417996800000 | 2339.89 |
1418083200000 | 2325.83 |
1418169600000 | 2299.26 |
1418256000000 | 2305.93 |
1418342400000 | 2273.68 |
1418601600000 | 2241.81 |
1418688000000 | 2235.48 |
1418774400000 | 2255.54 |
1418860800000 | 2310.23 |
1418947200000 | 2312.26 |
1419206400000 | 2300.79 |
1419292800000 | 2256.68 |
1419379200000 | 2267.16 |
1419465600000 | 2266.99 |
1419552000000 | 2278.53 |
1419811200000 | 2286.3 |
1419897600000 | 2273.88 |
1419984000000 | 2258.17 |
1420156800000 | 2259.61 |
1420416000000 | 2244.91 |
1420502400000 | 2233.97 |
1420588800000 | 2263.27 |
1420675200000 | 2313.89 |
1420761600000 | 2300.45 |
1421020800000 | 2305.25 |
1421107200000 | 2307.23 |
1421193600000 | 2300.74 |
1421280000000 | 2295.36 |
1421366400000 | 2325.51 |
1421625600000 | 2335.98 |
1421712000000 | 2339.19 |
1421798400000 | 2335.21 |
1421884800000 | 2343.1 |
1421971200000 | 2343.12 |
1422230400000 | 2352.83 |
1422316800000 | 2350.39 |
1422403200000 | 2326.15 |
1422489600000 | 2336.92 |
1422576000000 | 2308.06 |
1422835200000 | 2316.56 |
1422921600000 | 2323.53 |
1423008000000 | 2312.11 |
1423094400000 | 2334.28 |
1423180800000 | 2318.52 |
1423440000000 | 2302.06 |
1423526400000 | 2325.26 |
1423612800000 | 2322.24 |
1423699200000 | 2334.96 |
1423785600000 | 2349.95 |
1424044800000 | 2349.26 |
1424131200000 | 2360.53 |
1424217600000 | 2365.86 |
1424304000000 | 2375.21 |
1424390400000 | 2393.23 |
1424649600000 | 2411.3 |
1424736000000 | 2411.47 |
1424822400000 | 2414.12 |
1424908800000 | 2418.14 |
1424995200000 | 2412.23 |
1425254400000 | 2423.74 |
1425340800000 | 2408.43 |
1425427200000 | 2413.33 |
1425513600000 | 2424.37 |
1425600000000 | 2388.19 |
1425859200000 | 2393.4 |
1425945600000 | 2365.17 |
1426032000000 | 2366.2 |
1426118400000 | 2396.32 |
1426204800000 | 2394.35 |
1426464000000 | 2438.8 |
1426550400000 | 2432.5 |
1426636800000 | 2462.57 |
1426723200000 | 2476.2 |
1426809600000 | 2504.87 |
1427068800000 | 2504.92 |
1427155200000 | 2493.2 |
1427241600000 | 2454.6 |
1427328000000 | 2436.27 |
1427414400000 | 2455.71 |
1427673600000 | 2474.65 |
1427760000000 | 2439.79 |
1427846400000 | 2422.05 |
1427932800000 | 2432.12 |
1428019200000 | 2432.46 |
1428278400000 | 2443.6 |
1428364800000 | 2452.55 |
1428451200000 | 2466.17 |
1428537600000 | 2480.35 |
1428624000000 | 2500.61 |
1428883200000 | 2489.49 |
1428969600000 | 2496.82 |
1429056000000 | 2494.62 |
1429142400000 | 2494.52 |
1429228800000 | 2470.84 |
1429488000000 | 2483.67 |
1429574400000 | 2505.48 |
1429660800000 | 2506.46 |
1429747200000 | 2513.91 |
1429833600000 | 2511.83 |
1430092800000 | 2487.79 |
1430179200000 | 2480.69 |
1430265600000 | 2461.94 |
1430352000000 | 2437.9 |
1430438400000 | 2459 |
1430697600000 | 2468.44 |
1430784000000 | 2440.58 |
1430870400000 | 2439.25 |
1430956800000 | 2436.26 |
1431043200000 | 2475.97 |
1431302400000 | 2474.78 |
1431388800000 | 2465.78 |
1431475200000 | 2469.85 |
1431561600000 | 2496.64 |
1431648000000 | 2504.01 |
1431907200000 | 2517.16 |
1431993600000 | 2521.63 |
1432080000000 | 2524.22 |
1432166400000 | 2533.64 |
1432252800000 | 2524.05 |
1432512000000 | 2523.87 |
1432598400000 | 2492.25 |
1432684800000 | 2518.74 |
1432771200000 | 2522.73 |
1432857600000 | 2505.49 |
1433116800000 | 2513.44 |
1433203200000 | 2508.29 |
1433289600000 | 2516.75 |
1433376000000 | 2500.15 |
1433462400000 | 2482.15 |
1433721600000 | 2472.58 |
1433808000000 | 2469.11 |
1433894400000 | 2505.23 |
1433980800000 | 2515.95 |
1434067200000 | 2492.92 |
1434326400000 | 2477.69 |
1434412800000 | 2490.79 |
1434499200000 | 2487.45 |
1434585600000 | 2525.34 |
1434672000000 | 2517.3 |
1434931200000 | 2552.96 |
1435017600000 | 2554.07 |
1435104000000 | 2535.88 |
1435190400000 | 2540.34 |
1435276800000 | 2531.62 |
1435536000000 | 2476.45 |
1435622400000 | 2479.12 |
1435708800000 | 2502.07 |
1435795200000 | 2500.95 |
1435881600000 | 2496.8 |
1436140800000 | 2488.89 |
1436227200000 | 2486.07 |
1436313600000 | 2468.05 |
1436400000000 | 2489.23 |
1436486400000 | 2532.86 |
1436745600000 | 2555.42 |
1436832000000 | 2581.16 |
1436918400000 | 2581.28 |
1437004800000 | 2597.47 |
1437091200000 | 2589.75 |
1437350400000 | 2597.87 |
1437436800000 | 2586.81 |
1437523200000 | 2578.26 |
1437609600000 | 2585.24 |
1437696000000 | 2539.11 |
1437955200000 | 2533.5 |
1438041600000 | 2565.82 |
1438128000000 | 2583.87 |
1438214400000 | 2574.01 |
1438300800000 | 2593.41 |
1438560000000 | 2596.24 |
1438646400000 | 2594.9 |
1438732800000 | 2610.67 |
1438819200000 | 2567.35 |
1438905600000 | 2552.31 |
1439164800000 | 2575.21 |
1439251200000 | 2554.98 |
1439337600000 | 2546.01 |
1439424000000 | 2549.91 |
1439510400000 | 2552.23 |
1439769600000 | 2573.48 |
1439856000000 | 2573.65 |
1439942400000 | 2552.52 |
1440028800000 | 2505.2 |
1440115200000 | 2432.34 |
1440374400000 | 2348.54 |
1440460800000 | 2338.58 |
1440547200000 | 2392.39 |
1440633600000 | 2441.1 |
1440720000000 | 2437.85 |
1440979200000 | 2406.23 |
1441065600000 | 2341.95 |
1441152000000 | 2376.49 |
1441238400000 | 2376.73 |
1441324800000 | 2345.89 |
1441584000000 | 2351.29 |
1441670400000 | 2394.15 |
1441756800000 | 2382.45 |
1441843200000 | 2389.07 |
1441929600000 | 2400.22 |
1442188800000 | 2389.66 |
1442275200000 | 2414.42 |
1442361600000 | 2429.12 |
1442448000000 | 2439.19 |
1442534400000 | 2414.41 |
1442793600000 | 2388.32 |
1442880000000 | 2347.54 |
1442966400000 | 2346.4 |
1443052800000 | 2321.27 |
1443139200000 | 2292.17 |
1443398400000 | 2217.13 |
1443484800000 | 2208.14 |
1443571200000 | 2257.4 |
1443657600000 | 2272.42 |
1443744000000 | 2306.48 |
1444003200000 | 2321.07 |
1444089600000 | 2286.87 |
1444176000000 | 2290.5 |
1444262400000 | 2296.88 |
1444348800000 | 2310.34 |
1444608000000 | 2316.35 |
1444694400000 | 2294.08 |
1444780800000 | 2287.63 |
1444867200000 | 2333.22 |
1444953600000 | 2359.25 |
1445212800000 | 2362.68 |
1445299200000 | 2329.8 |
1445385600000 | 2303.55 |
1445472000000 | 2296.31 |
1445558400000 | 2337.98 |
1445817600000 | 2346.98 |
1445904000000 | 2372.27 |
1445990400000 | 2403.63 |
1446076800000 | 2401.99 |
1446163200000 | 2400.09 |
1446422400000 | 2429.99 |
1446508800000 | 2420.24 |
1446595200000 | 2411.5 |
1446681600000 | 2408.73 |
1446768000000 | 2392.7 |
1447027200000 | 2374.75 |
1447113600000 | 2381.73 |
1447200000000 | 2374.36 |
1447286400000 | 2338.47 |
1447372800000 | 2330.65 |
1447632000000 | 2347.74 |
1447718400000 | 2370.09 |
1447804800000 | 2399.4 |
1447891200000 | 2386.56 |
1447977600000 | 2400.69 |
1448236800000 | 2390.73 |
1448323200000 | 2387.72 |
1448409600000 | 2400.53 |
1448496000000 | 2408.65 |
1448582400000 | 2407.93 |
1448841600000 | 2384.25 |
1448928000000 | 2415.9 |
1449014400000 | 2402.37 |
1449100800000 | 2361.48 |
1449187200000 | 2394.3 |
1449446400000 | 2390.49 |
1449532800000 | 2386.52 |
1449619200000 | 2368.38 |
1449705600000 | 2378.02 |
1449792000000 | 2350.77 |
1450051200000 | 2349.19 |
1450137600000 | 2382.15 |
1450224000000 | 2411.91 |
1450310400000 | 2397.36 |
1450396800000 | 2372.41 |
1450656000000 | 2381.73 |
1450742400000 | 2393.04 |
1450828800000 | 2421.37 |
1450915200000 | 2425.65 |
1451001600000 | 2426.37 |
1451260800000 | 2418.99 |
1451347200000 | 2448.2 |
1451433600000 | 2439.04 |
1451520000000 | 2418.62 |
1451865600000 | 2368.85 |
1451952000000 | 2379.82 |
1452038400000 | 2362.63 |
1452124800000 | 2319.26 |
1452211200000 | 2290.1 |
1452470400000 | 2259.57 |
1452556800000 | 2279.33 |
1452643200000 | 2241.96 |
1452729600000 | 2265.05 |
1452816000000 | 2234.16 |
1453075200000 | 2229.65 |
1453161600000 | 2236.41 |
1453248000000 | 2223.05 |
1453334400000 | 2218.97 |
1453420800000 | 2264.37 |
1453680000000 | 2257.1 |
1453766400000 | 2270.79 |
1453852800000 | 2255.3 |
1453939200000 | 2203.28 |
1454025600000 | 2231.96 |
1454284800000 | 2244.49 |
1454371200000 | 2219.34 |
1454457600000 | 2220.83 |
1454544000000 | 2206.05 |
1454630400000 | 2169.44 |
1454889600000 | 2130.98 |
1454976000000 | 2135.6 |
1455062400000 | 2150.07 |
1455148800000 | 2121.59 |
1455235200000 | 2141.26 |
1455494400000 | 2160.39 |
1455580800000 | 2184.6 |
1455667200000 | 2208.48 |
1455753600000 | 2207.24 |
1455840000000 | 2202.85 |
1456099200000 | 2225.42 |
1456185600000 | 2210.78 |
1456272000000 | 2206.61 |
1456358400000 | 2239.92 |
1456444800000 | 2238.04 |
1456704000000 | 2207.88 |
1456790400000 | 2244.36 |
1456876800000 | 2255.11 |
1456963200000 | 2244.2 |
1457049600000 | 2245.26 |
1457308800000 | 2258.34 |
1457395200000 | 2240.76 |
1457481600000 | 2240.45 |
1457568000000 | 2242.35 |
1457654400000 | 2280.67 |
1457913600000 | 2280.21 |
1458000000000 | 2243.39 |
1458086400000 | 2230.41 |
1458172800000 | 2221.84 |
1458259200000 | 2232.06 |
1458518400000 | 2242.7 |
1458604800000 | 2263.88 |
1458691200000 | 2252.02 |
1458777600000 | 2244.23 |
1458864000000 | 2244.02 |
1459123200000 | 2243.28 |
1459209600000 | 2258.32 |
1459296000000 | 2269.58 |
1459382400000 | 2266.51 |
1459468800000 | 2272.68 |
1459728000000 | 2301.94 |
1459814400000 | 2276.64 |
1459900800000 | 2332.48 |
1459987200000 | 2325.34 |
1460073600000 | 2321.51 |
1460332800000 | 2310.55 |
1460419200000 | 2320.35 |
1460505600000 | 2340.73 |
1460592000000 | 2349.57 |
1460678400000 | 2349.21 |
1460937600000 | 2366.01 |
1461024000000 | 2382.95 |
1461110400000 | 2387.64 |
1461196800000 | 2401.75 |
1461283200000 | 2399.23 |
1461542400000 | 2392.28 |
1461628800000 | 2379.94 |
1461715200000 | 2375.32 |
1461801600000 | 2367.79 |
1461888000000 | 2341.06 |
1462147200000 | 2349.38 |
1462233600000 | 2340.11 |
1462320000000 | 2312.56 |
1462406400000 | 2314.38 |
1462492800000 | 2301.53 |
1462752000000 | 2328.46 |
1462838400000 | 2349.35 |
1462924800000 | 2330.61 |
1463011200000 | 2313.32 |
1463097600000 | 2311.77 |
1463356800000 | 2331.76 |
1463443200000 | 2320.36 |
1463529600000 | 2324.66 |
1463616000000 | 2297.26 |
1463702400000 | 2321.81 |
1463961600000 | 2316.54 |
1464048000000 | 2346.6 |
1464134400000 | 2363.89 |
1464220800000 | 2366.12 |
1464307200000 | 2376.02 |
1464566400000 | 2377.95 |
1464652800000 | 2376.72 |
1464739200000 | 2383.76 |
1464825600000 | 2405.07 |
1464912000000 | 2408.96 |
1465171200000 | 2421.19 |
1465257600000 | 2416.92 |
1465344000000 | 2422.67 |
1465430400000 | 2410.34 |
1465516800000 | 2377.85 |
1465776000000 | 2354.37 |
1465862400000 | 2337.53 |
1465948800000 | 2332.52 |
1466035200000 | 2325.63 |
1466121600000 | 2316.94 |
1466380800000 | 2347.43 |
1466467200000 | 2348.19 |
1466553600000 | 2355.9 |
1466640000000 | 2381.85 |
1466726400000 | 2302.23 |
1466985600000 | 2273.79 |
1467072000000 | 2322.17 |
1467158400000 | 2374.06 |
1467244800000 | 2395.12 |
1467331200000 | 2410.92 |
1467590400000 | 2413.51 |
1467676800000 | 2407.04 |
1467763200000 | 2417.37 |
1467849600000 | 2420.94 |
1467936000000 | 2438.22 |
1468195200000 | 2443.52 |
1468281600000 | 2448.84 |
1468368000000 | 2453 |
1468454400000 | 2458.93 |
1468540800000 | 2454.75 |
1468800000000 | 2454.64 |
1468886400000 | 2447.77 |
1468972800000 | 2471.67 |
1469059200000 | 2473.59 |
1469145600000 | 2478.09 |
1469404800000 | 2476.16 |
1469491200000 | 2477.62 |
1469577600000 | 2482.4 |
1469664000000 | 2484.52 |
1469750400000 | 2503.45 |
1470009600000 | 2516.69 |
1470096000000 | 2504.56 |
1470182400000 | 2492.67 |
1470268800000 | 2488.47 |
1470355200000 | 2486.91 |
1470614400000 | 2463.3 |
1470700800000 | 2478.04 |
1470787200000 | 2467.52 |
1470873600000 | 2480.27 |
1470960000000 | 2477.21 |
1471219200000 | 2481.78 |
1471305600000 | 2461.97 |
1471392000000 | 2459.19 |
1471478400000 | 2459.13 |
1471564800000 | 2452.41 |
1471824000000 | 2461.9 |
1471910400000 | 2467.24 |
1471996800000 | 2438.65 |
1472083200000 | 2417.61 |
1472169600000 | 2421.3 |
1472428800000 | 2417.79 |
1472515200000 | 2412.35 |
1472601600000 | 2398.9 |
1472688000000 | 2393.24 |
1472774400000 | 2404.8 |
1473033600000 | 2405.15 |
1473120000000 | 2420.74 |
1473206400000 | 2422.52 |
1473292800000 | 2424.18 |
1473379200000 | 2377.07 |
1473638400000 | 2399.57 |
1473724800000 | 2378.31 |
1473811200000 | 2382.76 |
1473897600000 | 2399.88 |
1473984000000 | 2401.78 |
1474243200000 | 2403.08 |
1474329600000 | 2412.6 |
1474416000000 | 2429.44 |
1474502400000 | 2452.03 |
1474588800000 | 2442.49 |
1474848000000 | 2416.35 |
1474934400000 | 2427.99 |
1475020800000 | 2428.31 |
1475107200000 | 2391.3 |
1475193600000 | 2402.48 |
1475452800000 | 2401.23 |
1475539200000 | 2397.26 |
1475625600000 | 2400.12 |
1475712000000 | 2386.72 |
1475798400000 | 2387.29 |
1476057600000 | 2396.23 |
1476144000000 | 2346.51 |
1476230400000 | 2325.9 |
1476316800000 | 2326.51 |
1476403200000 | 2316.9 |
1476662400000 | 2307.2 |
1476748800000 | 2330.55 |
1476835200000 | 2326.06 |
1476921600000 | 2330.56 |
1477008000000 | 2310.96 |
1477267200000 | 2306.13 |
1477353600000 | 2292.54 |
1477440000000 | 2281.63 |
1477526400000 | 2287.72 |
1477612800000 | 2254.46 |
1477872000000 | 2242.87 |
1477958400000 | 2236.15 |
1478044800000 | 2227.1 |
1478131200000 | 2209.49 |
1478217600000 | 2212.94 |
1478476800000 | 2250.45 |
1478563200000 | 2253.31 |
1478649600000 | 2321.06 |
1478736000000 | 2340.25 |
1478822400000 | 2312.2 |
1479081600000 | 2298.03 |
1479168000000 | 2300.43 |
1479254400000 | 2289.68 |
1479340800000 | 2301.23 |
1479427200000 | 2272.21 |
1479686400000 | 2277.78 |
1479772800000 | 2243.02 |
1479859200000 | 2242.6 |
1479945600000 | 2246.72 |
1480032000000 | 2263.21 |
1480291200000 | 2247.59 |
1480377600000 | 2260.57 |
1480464000000 | 2239.32 |
1480550400000 | 2218.93 |
1480636800000 | 2224.35 |
1480896000000 | 2224.53 |
1480982400000 | 2229.75 |
1481068800000 | 2214.74 |
1481155200000 | 2211.07 |
1481241600000 | 2241.92 |
1481500800000 | 2251.19 |
1481587200000 | 2278.64 |
1481673600000 | 2270.04 |
1481760000000 | 2270.18 |
1481846400000 | 2275.52 |
1482105600000 | 2272.3 |
1482192000000 | 2270.28 |
1482278400000 | 2261.49 |
1482364800000 | 2266.25 |
1482451200000 | 2279.04 |
1482710400000 | 2280.44 |
1482796800000 | 2283.25 |
1482883200000 | 2271.03 |
1482969600000 | 2278.36 |
1483056000000 | 2278.36 |
1483315200000 | 2281.74 |
1483401600000 | 2296.01 |
1483488000000 | 2315.7 |
1483574400000 | 2339.52 |
1483660800000 | 2339.82 |
1483920000000 | 2345.22 |
1484006400000 | 2356.55 |
1484092800000 | 2327.94 |
1484179200000 | 2327.77 |
1484265600000 | 2335.43 |
1484524800000 | 2329.86 |
1484611200000 | 2323.17 |
1484697600000 | 2323.87 |
1484784000000 | 2305.34 |
1484870400000 | 2301.17 |
1485129600000 | 2292 |
1485216000000 | 2279.3 |
1485302400000 | 2300.75 |
1485388800000 | 2297.71 |
1485475200000 | 2311.26 |
1485734400000 | 2303.39 |
1485820800000 | 2326.73 |
1485907200000 | 2341.65 |
1485993600000 | 2342.01 |
1486080000000 | 2355.49 |
1486339200000 | 2352.25 |
1486425600000 | 2355.15 |
1486512000000 | 2357.36 |
1486598400000 | 2370.31 |
1486684800000 | 2375.16 |
1486944000000 | 2387.85 |
1487030400000 | 2391.26 |
1487116800000 | 2416.11 |
1487203200000 | 2424.93 |
1487289600000 | 2427.05 |
1487548800000 | 2425.78 |
1487635200000 | 2433.5 |
1487721600000 | 2432.39 |
1487808000000 | 2447.44 |
1487894400000 | 2452.95 |
1488153600000 | 2461.16 |
1488240000000 | 2460.54 |
1488326400000 | 2477.64 |
1488412800000 | 2480.56 |
1488499200000 | 2487.63 |
1488758400000 | 2478.16 |
1488844800000 | 2459.5 |
1488931200000 | 2462.26 |
1489017600000 | 2472.95 |
1489104000000 | 2488.5 |
1489363200000 | 2490.64 |
1489449600000 | 2484.24 |
1489536000000 | 2503.06 |
1489622400000 | 2499.76 |
1489708800000 | 2491.48 |
1489968000000 | 2489.14 |
1490054400000 | 2472.11 |
1490140800000 | 2470.03 |
1490227200000 | 2470.59 |
1490313600000 | 2471.83 |
1490572800000 | 2482.54 |
1490659200000 | 2486.93 |
1490745600000 | 2483.33 |
1490832000000 | 2484.61 |
1490918400000 | 2474.56 |
1491177600000 | 2473.82 |
1491264000000 | 2478.69 |
1491350400000 | 2471.55 |
1491436800000 | 2468.99 |
1491523200000 | 2469.19 |
1491782400000 | 2465.12 |
1491868800000 | 2467.95 |
1491955200000 | 2469.7 |
1492041600000 | 2466.25 |
1492128000000 | 2464.41 |
1492387200000 | 2474.72 |
1492473600000 | 2451.06 |
1492560000000 | 2456.73 |
1492646400000 | 2466.69 |
1492732800000 | 2455.48 |
1492992000000 | 2489.47 |
1493078400000 | 2503.51 |
1493164800000 | 2512.11 |
1493251200000 | 2523.46 |
1493337600000 | 2526.14 |
1493596800000 | 2529.35 |
1493683200000 | 2540.54 |
1493769600000 | 2538.68 |
1493856000000 | 2552.73 |
1493942400000 | 2554.99 |
1494201600000 | 2545.34 |
1494288000000 | 2548.19 |
1494374400000 | 2543.81 |
1494460800000 | 2543.64 |
1494547200000 | 2557.15 |
1494806400000 | 2569.24 |
1494892800000 | 2573.42 |
1494979200000 | 2549.58 |
1495065600000 | 2549.42 |
1495152000000 | 2557.19 |
1495411200000 | 2563.61 |
1495497600000 | 2567.1 |
1495584000000 | 2567.09 |
1495670400000 | 2576.66 |
1495756800000 | 2570.67 |
1496016000000 | 2569.54 |
1496102400000 | 2567.42 |
1496188800000 | 2583.36 |
1496275200000 | 2605.76 |
1496361600000 | 2626.11 |
1496620800000 | 2620.47 |
1496707200000 | 2603.47 |
1496793600000 | 2602.83 |
1496880000000 | 2596.28 |
1496966400000 | 2603.19 |
1497225600000 | 2599.23 |
1497312000000 | 2607.99 |
1497398400000 | 2623.58 |
1497484800000 | 2612.82 |
1497571200000 | 2622.53 |
1497830400000 | 2647.91 |
1497916800000 | 2649.33 |
1498003200000 | 2672.03 |
1498089600000 | 2705.97 |
1498176000000 | 2704.48 |
1498435200000 | 2702.34 |
1498521600000 | 2681.87 |
1498608000000 | 2688.46 |
1498694400000 | 2663.31 |
1498780800000 | 2652.42 |
1499040000000 | 2653.03 |
1499126400000 | 2648.34 |
1499212800000 | 2657.58 |
1499299200000 | 2629.26 |
1499385600000 | 2635.02 |
1499644800000 | 2630.08 |
1499731200000 | 2624.06 |
1499817600000 | 2653.12 |
1499904000000 | 2651.62 |
1499990400000 | 2668.69 |
1500249600000 | 2662.2 |
1500336000000 | 2664.35 |
1500422400000 | 2679.67 |
1500508800000 | 2697.65 |
1500595200000 | 2692.55 |
1500854400000 | 2686.39 |
1500940800000 | 2676.12 |
1501027200000 | 2669.08 |
1501113600000 | 2649.82 |
1501200000000 | 2656.75 |
1501459200000 | 2659.74 |
1501545600000 | 2656.4 |
1501632000000 | 2652.4 |
1501718400000 | 2653.08 |
1501804800000 | 2644.89 |
1502064000000 | 2643.85 |
1502150400000 | 2630.59 |
1502236800000 | 2630.84 |
1502323200000 | 2604.6 |
1502409600000 | 2610.27 |
1502668800000 | 2623.02 |
1502755200000 | 2622.87 |
1502841600000 | 2630.09 |
1502928000000 | 2613.25 |
1503014400000 | 2600.81 |
1503273600000 | 2606.72 |
1503360000000 | 2630.53 |
1503446400000 | 2619.97 |
1503532800000 | 2625.71 |
1503619200000 | 2629.91 |
1503878400000 | 2642.5 |
1503964800000 | 2645.22 |
1504051200000 | 2649.24 |
1504137600000 | 2689.25 |
1504224000000 | 2692.78 |
1504483200000 | 2689.47 |
1504569600000 | 2682.53 |
1504656000000 | 2693.73 |
1504742400000 | 2722.36 |
1504828800000 | 2733.45 |
1505088000000 | 2751.03 |
1505174400000 | 2757.53 |
1505260800000 | 2746.4 |
1505347200000 | 2746.59 |
1505433600000 | 2742.16 |
1505692800000 | 2739.73 |
1505779200000 | 2729.62 |
1505865600000 | 2734 |
1505952000000 | 2719.32 |
1506038400000 | 2725.58 |
1506297600000 | 2722.85 |
1506384000000 | 2708.25 |
1506470400000 | 2702.89 |
1506556800000 | 2711.38 |
1506643200000 | 2727.56 |
1506902400000 | 2751.15 |
1506988800000 | 2752.69 |
1507075200000 | 2765.27 |
1507161600000 | 2759.83 |
1507248000000 | 2759.43 |
1507507200000 | 2746.27 |
1507593600000 | 2751.41 |
1507680000000 | 2757.62 |
1507766400000 | 2754.53 |
1507852800000 | 2750.68 |
1508112000000 | 2747.24 |
1508198400000 | 2764.32 |
1508284800000 | 2770.27 |
1508371200000 | 2783.06 |
1508457600000 | 2776.73 |
1508716800000 | 2771.81 |
1508803200000 | 2750.39 |
1508889600000 | 2736.63 |
1508976000000 | 2712.16 |
1509062400000 | 2711.36 |
1509321600000 | 2695.29 |
1509408000000 | 2693.14 |
1509494400000 | 2699.69 |
1509580800000 | 2690.09 |
1509667200000 | 2705.47 |
1509926400000 | 2702.98 |
1510012800000 | 2701.48 |
1510099200000 | 2704.97 |
1510185600000 | 2697.34 |
1510272000000 | 2684.08 |
1510531200000 | 2681.58 |
1510617600000 | 2675.32 |
1510704000000 | 2668.41 |
1510790400000 | 2695.54 |
1510876800000 | 2690.07 |
1511136000000 | 2689.09 |
1511222400000 | 2706.15 |
1511308800000 | 2710.68 |
1511395200000 | 2714.76 |
1511481600000 | 2719.39 |
1511740800000 | 2718.5 |
1511827200000 | 2732.12 |
1511913600000 | 2738.03 |
1512000000000 | 2755.38 |
1512086400000 | 2747.11 |
1512345600000 | 2724.18 |
1512432000000 | 2712.62 |
1512518400000 | 2704.44 |
1512604800000 | 2702.47 |
1512691200000 | 2727.27 |
1512950400000 | 2742.21 |
1513036800000 | 2752.27 |
1513123200000 | 2761.05 |
1513209600000 | 2740.59 |
1513296000000 | 2759.49 |
1513555200000 | 2773.56 |
1513641600000 | 2766.33 |
1513728000000 | 2757.63 |
1513814400000 | 2756.63 |
1513900800000 | 2747.07 |
1514160000000 | 2747.85 |
1514246400000 | 2750.31 |
1514332800000 | 2758.43 |
1514419200000 | 2763.31 |
1514505600000 | 2754.42 |
1514851200000 | 2777.94 |
1514937600000 | 2800.46 |
1515024000000 | 2811.06 |
1515110400000 | 2837.61 |
1515369600000 | 2825.45 |
1515456000000 | 2845.65 |
1515542400000 | 2839.18 |
1515628800000 | 2844.52 |
1515715200000 | 2863.38 |
1515974400000 | 2870.3 |
1516060800000 | 2873.79 |
1516147200000 | 2888.81 |
1516233600000 | 2885.71 |
1516320000000 | 2900.57 |
1516579200000 | 2918.21 |
1516665600000 | 2920.25 |
1516752000000 | 2933.33 |
1516838400000 | 2956.53 |
1516924800000 | 3002.86 |
1517184000000 | 2990.67 |
1517270400000 | 2942.48 |
1517356800000 | 2906.2 |
1517443200000 | 2899.19 |
1517529600000 | 2865.21 |
1517788800000 | 2761.1 |
1517875200000 | 2752.21 |
1517961600000 | 2759.78 |
1518048000000 | 2686.46 |
1518134400000 | 2700.26 |
1518393600000 | 2730.34 |
1518480000000 | 2730.46 |
1518566400000 | 2765.9 |
1518652800000 | 2799.45 |
1518739200000 | 2824.14 |
1518998400000 | 2815.94 |
1519084800000 | 2795.07 |
1519171200000 | 2782.73 |
1519257600000 | 2782.31 |
1519344000000 | 2810.07 |
1519603200000 | 2843.15 |
1519689600000 | 2820.28 |
1519776000000 | 2779.35 |
1519862400000 | 2738.87 |
1519948800000 | 2753.45 |
1520208000000 | 2780.62 |
1520294400000 | 2785.44 |
1520380800000 | 2796.12 |
1520467200000 | 2816.85 |
1520553600000 | 2844.22 |
1520812800000 | 2841.5 |
1520899200000 | 2842.43 |
1520985600000 | 2829.43 |
1521072000000 | 2828.57 |
1521158400000 | 2830.48 |
1521417600000 | 2795.07 |
1521504000000 | 2792.66 |
1521590400000 | 2784.84 |
1521676800000 | 2728.99 |
1521763200000 | 2681.41 |
1522022400000 | 2714.87 |
1522108800000 | 2706.33 |
1522195200000 | 2724.19 |
1522281600000 | 2729.99 |
1522368000000 | 2730.28 |
1522627200000 | 2690.64 |
1522713600000 | 2708.83 |
1522800000000 | 2734.4 |
1522886400000 | 2748.3 |
1522972800000 | 2704.84 |
1523232000000 | 2726.85 |
1523318400000 | 2766.43 |
1523404800000 | 2742.64 |
1523491200000 | 2757.1 |
1523577600000 | 2751.47 |
1523836800000 | 2768.64 |
1523923200000 | 2788.61 |
1524009600000 | 2791.87 |
1524096000000 | 2772.44 |
1524182400000 | 2751.97 |
1524441600000 | 2755.41 |
1524528000000 | 2741.45 |
1524614400000 | 2740.28 |
1524700800000 | 2766.58 |
1524787200000 | 2780.41 |
1525046400000 | 2753.72 |
1525132800000 | 2751.66 |
1525219200000 | 2728.32 |
1525305600000 | 2713.2 |
1525392000000 | 2730.75 |
1525651200000 | 2735.39 |
1525737600000 | 2724.82 |
1525824000000 | 2731.59 |
1525910400000 | 2757.86 |
1525996800000 | 2788.62 |
1526256000000 | 2811.1 |
1526342400000 | 2778.74 |
1526428800000 | 2792.76 |
1526515200000 | 2798.81 |
1526601600000 | 2804.91 |
1526860800000 | 2807.83 |
1526947200000 | 2804.65 |
1527033600000 | 2801.79 |
1527120000000 | 2796.77 |
1527206400000 | 2795.21 |
1527465600000 | 2791.24 |
1527552000000 | 2765.77 |
1527638400000 | 2795.54 |
1527724800000 | 2778.04 |
1527811200000 | 2803.47 |
1528070400000 | 2816.12 |
1528156800000 | 2807.69 |
1528243200000 | 2832.6 |
1528329600000 | 2832.73 |
1528416000000 | 2840.89 |
1528675200000 | 2846.61 |
1528761600000 | 2846.66 |
1528848000000 | 2845.74 |
1528934400000 | 2856.36 |
1529020800000 | 2859.11 |
1529280000000 | 2833 |
1529366400000 | 2829.06 |
1529452800000 | 2844.17 |
1529539200000 | 2836.32 |
1529625600000 | 2853.83 |
1529884800000 | 2825.71 |
1529971200000 | 2817.62 |
1530057600000 | 2796.99 |
1530144000000 | 2794.63 |
1530230400000 | 2814.61 |
1530489600000 | 2806.93 |
1530576000000 | 2822.01 |
1530662400000 | 2825.71 |
1530748800000 | 2848.88 |
1530835200000 | 2886.76 |
1531094400000 | 2904.44 |
1531180800000 | 2912.34 |
1531267200000 | 2888.76 |
1531353600000 | 2926.37 |
1531440000000 | 2934.33 |
1531699200000 | 2919.26 |
1531785600000 | 2931.27 |
1531872000000 | 2938.67 |
1531958400000 | 2923.15 |
1532044800000 | 2932.53 |
1532304000000 | 2935.26 |
1532390400000 | 2958.16 |
1532476800000 | 2980.91 |
1532563200000 | 2988.66 |
1532649600000 | 2977.62 |
1532908800000 | 2975.47 |
1532995200000 | 2994.11 |
1533081600000 | 2997.24 |
1533168000000 | 2996.68 |
1533254400000 | 3009.46 |
1533513600000 | 3008.36 |
1533600000000 | 3016.33 |
1533686400000 | 3010.83 |
1533772800000 | 3006.5 |
1533859200000 | 2985.06 |
1534118400000 | 2974.05 |
1534204800000 | 2984.7 |
1534291200000 | 2972.83 |
1534377600000 | 2996.29 |
1534464000000 | 3008.65 |
1534723200000 | 3021.73 |
1534809600000 | 3032.04 |
1534896000000 | 3039.44 |
1534982400000 | 3031.63 |
1535068800000 | 3047.58 |
1535328000000 | 3062.68 |
1535414400000 | 3065.69 |
1535500800000 | 3081.9 |
1535587200000 | 3076.52 |
1535673600000 | 3071.87 |
1535932800000 | 3073.14 |
1536019200000 | 3048.65 |
1536105600000 | 3043.95 |
1536192000000 | 3032.37 |
1536278400000 | 3034.92 |
1536537600000 | 3032.89 |
1536624000000 | 3034.52 |
1536710400000 | 3053.78 |
1536796800000 | 3080.64 |
1536883200000 | 3076.19 |
1537142400000 | 3067.72 |
1537228800000 | 3080.38 |
1537315200000 | 3078.19 |
1537401600000 | 3103.97 |
1537488000000 | 3110.03 |
1537747200000 | 3110.79 |
1537833600000 | 3115.29 |
1537920000000 | 3124.17 |
1538006400000 | 3131.97 |
1538092800000 | 3135.29 |
1538352000000 | 3147.74 |
1538438400000 | 3144.19 |
1538524800000 | 3143.35 |
1538611200000 | 3105.62 |
1538697600000 | 3097.78 |
1538956800000 | 3083.12 |
1539043200000 | 3080.43 |
1539129600000 | 3031.31 |
1539216000000 | 2957.4 |
1539302400000 | 2986.38 |
1539561600000 | 2976.41 |
1539648000000 | 3049.12 |
1539734400000 | 3056.19 |
1539820800000 | 3033.94 |
1539907200000 | 3018.73 |
1540166400000 | 2992.06 |
1540252800000 | 2965.87 |
1540339200000 | 2895.2 |
1540425600000 | 2897.49 |
1540512000000 | 2874.14 |
1540771200000 | 2882.3 |
1540857600000 | 2908.87 |
1540944000000 | 2926.97 |
1541030400000 | 2959.92 |
1541116800000 | 2946.04 |
1541376000000 | 2965.88 |
1541462400000 | 2976.93 |
1541548800000 | 3049.35 |
1541635200000 | 3054.79 |
1541721600000 | 3044.46 |
1541980800000 | 3004.05 |
1542067200000 | 2987.16 |
1542153600000 | 2962.19 |
1542240000000 | 2976.19 |
1542326400000 | 3002.4 |
1542585600000 | 2976.35 |
1542672000000 | 2949.89 |
1542758400000 | 2938.89 |
1542844800000 | 2939.78 |
1542931200000 | 2947.15 |
1543190400000 | 2967.01 |
1543276800000 | 2976.9 |
1543363200000 | 3032.01 |
1543449600000 | 3054.06 |
1543536000000 | 3083.57 |
1543795200000 | 3095.06 |
1543881600000 | 3042.79 |
1543968000000 | 3031.29 |
1544054400000 | 3003.76 |
1544140800000 | 2955.36 |
1544400000000 | 2947.5 |
1544486400000 | 2959.85 |
1544572800000 | 2997.1 |
1544659200000 | 2997.4 |
1544745600000 | 2919.06 |
1545004800000 | 2872.36 |
1545091200000 | 2843.07 |
1545177600000 | 2818.01 |
1545264000000 | 2785.59 |
1545350400000 | 2756.27 |
1545609600000 | 2710.59 |
1545696000000 | 2699.01 |
1545782400000 | 2782.3 |
1545868800000 | 2798.41 |
1545955200000 | 2814.69 |
1546214400000 | 2843.78 |
1546387200000 | 2814.87 |
1546473600000 | 2777.9 |
1546560000000 | 2847.71 |
1546819200000 | 2858.06 |
1546905600000 | 2884.97 |
1546992000000 | 2909.85 |
1547078400000 | 2916.88 |
1547164800000 | 2919.34 |
1547424000000 | 2887.23 |
1547510400000 | 2929.74 |
1547596800000 | 2924.67 |
1547683200000 | 2943.27 |
1547769600000 | 2971.28 |
1548028800000 | 2970.72 |
1548115200000 | 2953.77 |
1548201600000 | 2954.67 |
1548288000000 | 2933.18 |
1548374400000 | 2936.79 |
1548633600000 | 2908.1 |
1548720000000 | 2922.12 |
1548806400000 | 2950.61 |
1548892800000 | 2987.6 |
1548979200000 | 2999.28 |
1549238400000 | 2993.26 |
1549324800000 | 2998.61 |
1549411200000 | 3002.1 |
1549497600000 | 2972.02 |
1549584000000 | 2972.92 |
1549843200000 | 2967.16 |
1549929600000 | 3003.2 |
1550016000000 | 3007.04 |
1550102400000 | 3016.55 |
1550188800000 | 3053.99 |
1550448000000 | 3059.85 |
1550534400000 | 3052.43 |
1550620800000 | 3060.56 |
1550707200000 | 3041.34 |
1550793600000 | 3060.09 |
1551052800000 | 3068.14 |
1551139200000 | 3066.17 |
1551225600000 | 3060.97 |
1551312000000 | 3055.3 |
1551398400000 | 3091.57 |
1551657600000 | 3071.79 |
1551744000000 | 3073.54 |
1551830400000 | 3041.43 |
1551916800000 | 3019.55 |
1552003200000 | 3006.47 |
1552262400000 | 3034.19 |
1552348800000 | 3053.18 |
1552435200000 | 3080.56 |
1552521600000 | 3082.06 |
1552608000000 | 3099.05 |
1552867200000 | 3096.38 |
1552953600000 | 3114.85 |
1553040000000 | 3097.59 |
1553126400000 | 3106.86 |
1553212800000 | 3056.31 |
1553472000000 | 3044.79 |
1553558400000 | 3072.36 |
1553644800000 | 3052.78 |
1553731200000 | 3058.46 |
1553817600000 | 3087.93 |
1554076800000 | 3097.27 |
1554163200000 | 3092 |
1554249600000 | 3089.65 |
1554336000000 | 3077.05 |
1554422400000 | 3092.09 |
1554681600000 | 3094.95 |
1554768000000 | 3088.56 |
1554854400000 | 3086.87 |
1554940800000 | 3055.29 |
1555027200000 | 3026.28 |
1555286400000 | 3032.68 |
1555372800000 | 2990.75 |
1555459200000 | 2916.08 |
1555545600000 | 2901.04 |
1555632000000 | 2901.01 |
1555891200000 | 2904.45 |
1555977600000 | 2947.81 |
1556064000000 | 2947.63 |
1556150400000 | 2969.09 |
1556236800000 | 2997.67 |
1556496000000 | 2998.42 |
1556582400000 | 3010.94 |
1556668800000 | 3004.21 |
1556755200000 | 3008.75 |
1556841600000 | 3029.46 |
1557100800000 | 3037.94 |
1557187200000 | 2995.75 |
1557273600000 | 2998.51 |
1557360000000 | 2986.54 |
1557446400000 | 2988.48 |
1557705600000 | 2945.97 |
1557792000000 | 2956.13 |
1557878400000 | 2963.01 |
1557964800000 | 2989.53 |
1558051200000 | 2986.58 |
1558310400000 | 2980.95 |
1558396800000 | 3000.23 |
1558483200000 | 3015.54 |
1558569600000 | 3009.33 |
1558656000000 | 3023.87 |
1558915200000 | 3026.1 |
1559001600000 | 2991.19 |
1559088000000 | 2954.09 |
1559174400000 | 2961.12 |
1559260800000 | 2941.24 |
1559520000000 | 2958.17 |
1559606400000 | 2990.65 |
1559692800000 | 3013.88 |
1559779200000 | 3024.67 |
1559865600000 | 3060.15 |
1560124800000 | 3065.93 |
1560211200000 | 3070.07 |
1560297600000 | 3083.62 |
1560384000000 | 3079.3 |
1560470400000 | 3070.91 |
1560729600000 | 3078.25 |
1560816000000 | 3108.58 |
1560902400000 | 3138.07 |
1560988800000 | 3160.08 |
1561075200000 | 3153.54 |
1561334400000 | 3149.73 |
1561420800000 | 3142.05 |
1561507200000 | 3105.31 |
1561593600000 | 3121.47 |
1561680000000 | 3136.37 |
1561939200000 | 3155.59 |
1562025600000 | 3167.3 |
1562112000000 | 3193.28 |
1562198400000 | 3192.61 |
1562284800000 | 3166.78 |
1562544000000 | 3140.35 |
1562630400000 | 3144.13 |
1562716800000 | 3154.92 |
1562803200000 | 3147.9 |
1562889600000 | 3113.01 |
1563148800000 | 3123.3 |
1563235200000 | 3112.89 |
1563321600000 | 3118.32 |
1563408000000 | 3133.18 |
1563494400000 | 3115.09 |
1563753600000 | 3112.84 |
1563840000000 | 3123.94 |
1563926400000 | 3123.24 |
1564012800000 | 3113.7 |
1564099200000 | 3126.34 |
1564358400000 | 3136.87 |
1564444800000 | 3122.81 |
1564531200000 | 3107.49 |
1564617600000 | 3113.25 |
1564704000000 | 3104.17 |
1564963200000 | 3040.73 |
1565049600000 | 3062.27 |
1565136000000 | 3063.11 |
1565222400000 | 3111.21 |
1565308800000 | 3118.74 |
1565568000000 | 3100.88 |
1565654400000 | 3124.63 |
1565740800000 | 3060.87 |
1565827200000 | 3056.78 |
1565913600000 | 3090.76 |
1566172800000 | 3117.54 |
1566259200000 | 3102.85 |
1566345600000 | 3125.88 |
1566432000000 | 3110.04 |
1566518400000 | 3063.99 |
1566777600000 | 3076.08 |
1566864000000 | 3073.19 |
1566950400000 | 3082.15 |
1567036800000 | 3101.37 |
1567123200000 | 3107.52 |
1567382400000 | 3109.07 |
1567468800000 | 3096.84 |
1567555200000 | 3101.56 |
1567641600000 | 3118.01 |
1567728000000 | 3130.74 |
1567987200000 | 3097.31 |
1568073600000 | 3088.69 |
1568160000000 | 3112.75 |
1568246400000 | 3112.89 |
1568332800000 | 3117.36 |
1568592000000 | 3104.61 |
1568678400000 | 3119.34 |
1568764800000 | 3120.23 |
1568851200000 | 3138.14 |
1568937600000 | 3155.76 |
1569196800000 | 3142.23 |
1569283200000 | 3129.95 |
1569369600000 | 3112.82 |
1569456000000 | 3101.22 |
1569542400000 | 3089.98 |
1569801600000 | 3102.73 |
1569888000000 | 3072.21 |
1569974400000 | 3021.77 |
1570060800000 | 3046.07 |
1570147200000 | 3088.07 |
1570406400000 | 3087.08 |
1570492800000 | 3044.01 |
1570579200000 | 3059.18 |
1570665600000 | 3066.08 |
1570752000000 | 3092.88 |
1571011200000 | 3094.06 |
1571097600000 | 3139.68 |
1571184000000 | 3136.29 |
1571270400000 | 3159.34 |
1571356800000 | 3148.63 |
1571616000000 | 3147.21 |
1571702400000 | 3149.85 |
1571788800000 | 3167.03 |
1571875200000 | 3168.84 |
1571961600000 | 3180.78 |
1572220800000 | 3205.37 |
1572307200000 | 3235.7 |
1572393600000 | 3263.67 |
1572480000000 | 3263.48 |
1572566400000 | 3271.69 |
1572825600000 | 3268.1 |
1572912000000 | 3240.19 |
1572998400000 | 3250.85 |
1573084800000 | 3255.26 |
1573171200000 | 3279.8 |
1573430400000 | 3274.36 |
1573516800000 | 3286.57 |
1573603200000 | 3291.99 |
1573689600000 | 3284.79 |
1573776000000 | 3341.56 |
1574035200000 | 3342.7 |
1574121600000 | 3360.37 |
1574208000000 | 3355.8 |
1574294400000 | 3359.66 |
1574380800000 | 3367.09 |
1574640000000 | 3406.08 |
1574726400000 | 3412.69 |
1574812800000 | 3424.55 |
1574899200000 | 3426.12 |
1574985600000 | 3414.32 |
1575244800000 | 3398.36 |
1575331200000 | 3393.08 |
1575417600000 | 3417.37 |
1575504000000 | 3420.85 |
1575590400000 | 3436.83 |
1575849600000 | 3416.99 |
1575936000000 | 3428.84 |
1576022400000 | 3431.97 |
1576108800000 | 3449.44 |
1576195200000 | 3457.46 |
1576454400000 | 3493.04 |
1576540800000 | 3495.24 |
1576627200000 | 3492.63 |
1576713600000 | 3508.09 |
1576800000000 | 3531.14 |
1577059200000 | 3543.27 |
1577145600000 | 3543.2 |
1577232000000 | 3543.21 |
1577318400000 | 3541.67 |
1577404800000 | 3548.53 |
1577664000000 | 3528.31 |
1577750400000 | 3536.01 |
1577923200000 | 3542.16 |
1578009600000 | 3520.67 |
1578268800000 | 3527.9 |
1578355200000 | 3525.68 |
1578441600000 | 3539.93 |
1578528000000 | 3561.85 |
1578614400000 | 3570.67 |
1578873600000 | 3555.82 |
1578960000000 | 3571.7 |
1579046400000 | 3602.93 |
1579132800000 | 3613.88 |
1579219200000 | 3623.07 |
1579478400000 | 3621.95 |
1579564800000 | 3627.86 |
1579651200000 | 3628.33 |
1579737600000 | 3611.26 |
1579824000000 | 3572.14 |
1580083200000 | 3535.14 |
1580169600000 | 3553 |
1580256000000 | 3556.18 |
1580342400000 | 3531.17 |
1580428800000 | 3486.64 |
1580688000000 | 3508.25 |
1580774400000 | 3558.66 |
1580860800000 | 3615.95 |
1580947200000 | 3627.13 |
1581033600000 | 3604.98 |
1581292800000 | 3615.46 |
1581379200000 | 3634.94 |
1581465600000 | 3636.07 |
1581552000000 | 3624.07 |
1581638400000 | 3622.93 |
1581897600000 | 3619.87 |
1581984000000 | 3613.25 |
1582070400000 | 3632.3 |
1582156800000 | 3607.98 |
1582243200000 | 3611.61 |
1582502400000 | 3507.49 |
1582588800000 | 3415.18 |
1582675200000 | 3406.08 |
1582761600000 | 3318.17 |
1582848000000 | 3249.49 |
1583107200000 | 3371.53 |
1583193600000 | 3331.34 |
1583280000000 | 3474.46 |
1583366400000 | 3429.44 |
1583452800000 | 3391.36 |
1583712000000 | 3232.56 |
1583798400000 | 3294.97 |
1583884800000 | 3192.02 |
1583971200000 | 2935.9 |
1584057600000 | 3067.75 |
1584316800000 | 2848.44 |
1584403200000 | 2972.95 |
1584489600000 | 2873.04 |
1584576000000 | 2869.17 |
1584662400000 | 2775.19 |
1584921600000 | 2663.78 |
1585008000000 | 2836.86 |
1585094400000 | 2893.01 |
1585180800000 | 3054.86 |
1585267200000 | 3015.68 |
1585526400000 | 3141.65 |
1585612800000 | 3132.95 |
1585699200000 | 3041.76 |
1585785600000 | 3096.44 |
1585872000000 | 3077 |
1586131200000 | 3212.74 |
1586217600000 | 3191.76 |
1586304000000 | 3282.53 |
1586390400000 | 3308.29 |
1586476800000 | 3310.77 |
1586736000000 | 3291.54 |
1586822400000 | 3391.3 |
1586908800000 | 3367.23 |
1586995200000 | 3429.54 |
1587081600000 | 3501.71 |
1587340800000 | 3497.62 |
1587427200000 | 3408.17 |
1587513600000 | 3456.75 |
1587600000000 | 3473.6 |
1587686400000 | 3508.35 |
1587945600000 | 3559.56 |
1588032000000 | 3507.69 |
1588118400000 | 3517.49 |
1588204800000 | 3502.49 |
1588291200000 | 3448.11 |
1588550400000 | 3444.58 |
1588636800000 | 3506.19 |
1588723200000 | 3493.88 |
1588809600000 | 3488.65 |
1588896000000 | 3510.84 |
1589155200000 | 3549.91 |
1589241600000 | 3531.57 |
1589328000000 | 3507.6 |
1589414400000 | 3509.2 |
1589500800000 | 3530.31 |
1589760000000 | 3576.58 |
1589846400000 | 3547.69 |
1589932800000 | 3570.32 |
1590019200000 | 3540.7 |
1590105600000 | 3538.81 |
1590364800000 | 3558.21 |
1590451200000 | 3554.86 |
1590537600000 | 3549.07 |
1590624000000 | 3616.47 |
1590710400000 | 3649.18 |
1590969600000 | 3631.61 |
1591056000000 | 3644.77 |
1591142400000 | 3644.28 |
1591228800000 | 3622.54 |
1591315200000 | 3654.51 |
1591574400000 | 3666.11 |
1591660800000 | 3652.41 |
1591747200000 | 3662.19 |
1591833600000 | 3506.88 |
1591920000000 | 3505.33 |
1592179200000 | 3510.34 |
1592265600000 | 3594.77 |
1592352000000 | 3612.62 |
1592438400000 | 3598.63 |
1592524800000 | 3633.96 |
1592784000000 | 3627.72 |
1592870400000 | 3658.07 |
1592956800000 | 3565.91 |
1593043200000 | 3594.36 |
1593129600000 | 3559.69 |
1593388800000 | 3571.71 |
1593475200000 | 3605.78 |
1593561600000 | 3630.1 |
1593648000000 | 3654.35 |
1593734400000 | 3653.11 |
1593993600000 | 3695.34 |
1594080000000 | 3665.73 |
1594166400000 | 3662.76 |
1594252800000 | 3639.93 |
1594339200000 | 3633.11 |
1594598400000 | 3658.86 |
1594684800000 | 3697.2 |
1594771200000 | 3759.4 |
1594857600000 | 3738.53 |
1594944000000 | 3782.62 |
1595203200000 | 3801.45 |
1595289600000 | 3801.77 |
1595376000000 | 3813.92 |
1595462400000 | 3794.17 |
1595548800000 | 3747.47 |
1595808000000 | 3778.34 |
1595894400000 | 3782.43 |
1595980800000 | 3805.72 |
1596067200000 | 3782.15 |
1596153600000 | 3750.91 |
1596412800000 | 3794.59 |
1596499200000 | 3776.84 |
1596585600000 | 3794.47 |
1596672000000 | 3768.37 |
1596758400000 | 3772.13 |
1597017600000 | 3756.75 |
1597104000000 | 3751.38 |
1597190400000 | 3808.94 |
1597276800000 | 3809.91 |
1597363200000 | 3793.74 |
1597622400000 | 3823.86 |
1597708800000 | 3826.94 |
1597795200000 | 3820.21 |
1597881600000 | 3800.4 |
1597968000000 | 3795.3 |
1598227200000 | 3793.26 |
1598313600000 | 3806.92 |
1598400000000 | 3809.72 |
1598486400000 | 3815.51 |
1598572800000 | 3819.62 |
1598832000000 | 3834.36 |
1598918400000 | 3806.81 |
1599004800000 | 3869.83 |
1599091200000 | 3780.73 |
1599177600000 | 3735.62 |
1599436800000 | 3756.18 |
1599523200000 | 3712.24 |
1599609600000 | 3767.15 |
1599696000000 | 3729.42 |
1599782400000 | 3749.38 |
1600041600000 | 3794.18 |
1600128000000 | 3812.68 |
1600214400000 | 3813.86 |
1600300800000 | 3804.37 |
1600387200000 | 3813.21 |
1600646400000 | 3738 |
1600732800000 | 3730.44 |
1600819200000 | 3708.48 |
1600905600000 | 3678.88 |
1600992000000 | 3720.91 |
1601251200000 | 3755.47 |
1601337600000 | 3758.32 |
1601424000000 | 3790.45 |
1601510400000 | 3778.3 |
1601596800000 | 3747.26 |
1601856000000 | 3817.27 |
1601942400000 | 3778.2 |
1602028800000 | 3814.24 |
1602115200000 | 3840.42 |
1602201600000 | 3879.99 |
1602460800000 | 3904.67 |
1602547200000 | 3879.17 |
1602633600000 | 3857.56 |
1602720000000 | 3807.09 |
1602806400000 | 3841.7 |
1603065600000 | 3803.99 |
1603152000000 | 3798.63 |
1603238400000 | 3775.02 |
1603324800000 | 3799.93 |
1603411200000 | 3810.27 |
1603670400000 | 3776.94 |
1603756800000 | 3762.47 |
1603843200000 | 3654.9 |
1603929600000 | 3625.58 |
1604016000000 | 3603.81 |
1604275200000 | 3661.09 |
1604361600000 | 3719.32 |
1604448000000 | 3880.57 |
1604534400000 | 3916.5 |
1604620800000 | 3911.7 |
1604880000000 | 3917.16 |
1604966400000 | 3916.23 |
1605052800000 | 3932.68 |
1605139200000 | 3926.1 |
1605225600000 | 3956.82 |
1605484800000 | 3954.32 |
1605571200000 | 3928.19 |
1605657600000 | 3879.66 |
1605744000000 | 3873.01 |
1605830400000 | 3878.99 |
1606089600000 | 3859.01 |
1606176000000 | 3866.86 |
1606262400000 | 3861.83 |
1606348800000 | 3872.29 |
1606435200000 | 3915.48 |
1606694400000 | 3925.83 |
1606780800000 | 3944.58 |
1606867200000 | 3967.63 |
1606953600000 | 3961.71 |
1607040000000 | 3992.77 |
1607299200000 | 3977.78 |
1607385600000 | 3999.74 |
1607472000000 | 3990.25 |
1607558400000 | 3991.71 |
1607644800000 | 3976.55 |
1607904000000 | 3952.29 |
1607990400000 | 3974.47 |
1608076800000 | 3980.44 |
1608163200000 | 4022.21 |
1608249600000 | 4024.17 |
1608508800000 | 3977.63 |
1608595200000 | 3970.98 |
1608681600000 | 3974.76 |
1608768000000 | 3978.1 |
1608854400000 | 3976.85 |
1609113600000 | 3989.33 |
1609200000000 | 4020.95 |
1609286400000 | 4025.21 |
1609372800000 | 4045.42 |
1609718400000 | 4043.16 |
1609804800000 | 4053.36 |
1609891200000 | 4083.41 |
1609977600000 | 4118.11 |
1610064000000 | 4146.53 |
1610323200000 | 4156.25 |
1610409600000 | 4129.97 |
1610496000000 | 4142.33 |
1610582400000 | 4144.63 |
1610668800000 | 4150.3 |
1610928000000 | 4150.8 |
1611014400000 | 4188.65 |
1611100800000 | 4205.67 |
1611187200000 | 4194.79 |
1611273600000 | 4195.69 |
1611532800000 | 4228.21 |
1611619200000 | 4211.63 |
1611705600000 | 4105.22 |
1611792000000 | 4132 |
1611878400000 | 4090.94 |
1612137600000 | 4104.68 |
1612224000000 | 4113.54 |
1612310400000 | 4092.04 |
1612396800000 | 4107.14 |
1612483200000 | 4123.78 |
1612742400000 | 4134.75 |
1612828800000 | 4148.52 |
1612915200000 | 4151.04 |
1613001600000 | 4159.5 |
1613088000000 | 4187.41 |
1613347200000 | 4196.66 |
1613433600000 | 4166.9 |
1613520000000 | 4154.19 |
1613606400000 | 4130.68 |
1613692800000 | 4094.99 |
1613952000000 | 4067.23 |
1614038400000 | 4050.92 |
1614124800000 | 4053.16 |
1614211200000 | 4024.24 |
1614297600000 | 3974.88 |
1614556800000 | 4022.74 |
1614643200000 | 4013.47 |
1614729600000 | 3956.64 |
1614816000000 | 3905.95 |
1614902400000 | 3935.63 |
1615161600000 | 3930.28 |
1615248000000 | 3971.51 |
1615334400000 | 3986.33 |
1615420800000 | 4014.16 |
1615507200000 | 4008.15 |
1615766400000 | 4036.54 |
1615852800000 | 4054.6 |
1615939200000 | 4032.67 |
1616025600000 | 4032.33 |
1616112000000 | 4042.32 |
1616371200000 | 4078.05 |
1616457600000 | 4033.83 |
1616544000000 | 4006.8 |
1616630400000 | 4018.96 |
1616716800000 | 4079.07 |
1616976000000 | 4088.8 |
1617062400000 | 4056.4 |
1617148800000 | 4069.54 |
1617235200000 | 4071.24 |
1617321600000 | 4071.08 |
1617580800000 | 4092.41 |
1617667200000 | 4085.17 |
1617753600000 | 4070.99 |
1617840000000 | 4086.45 |
1617926400000 | 4123.18 |
1618185600000 | 4116.98 |
1618272000000 | 4139.57 |
1618358400000 | 4146.83 |
1618444800000 | 4207.51 |
1618531200000 | 4233.11 |
1618790400000 | 4237.91 |
1618876800000 | 4240.01 |
1618963200000 | 4286.16 |
1619049600000 | 4284.85 |
1619136000000 | 4298.94 |
1619395200000 | 4292.89 |
1619481600000 | 4267.08 |
1619568000000 | 4256.42 |
1619654400000 | 4240.54 |
1619740800000 | 4227.35 |
1620000000000 | 4265.21 |
1620086400000 | 4237.84 |
1620172800000 | 4244.84 |
1620259200000 | 4251.07 |
1620345600000 | 4283.42 |
1620604800000 | 4284.07 |
1620691200000 | 4241.04 |
1620777600000 | 4208.92 |
1620864000000 | 4231.43 |
1620950400000 | 4267.86 |
1621209600000 | 4270.07 |
1621296000000 | 4279.47 |
1621382400000 | 4264.74 |
1621468800000 | 4313.36 |
1621555200000 | 4319.32 |
1621814400000 | 4327.09 |
1621900800000 | 4322.25 |
1621987200000 | 4309.82 |
1622073600000 | 4298.5 |
1622160000000 | 4315.74 |
1622419200000 | 4314.44 |
1622505600000 | 4265.34 |
1622592000000 | 4253.42 |
1622678400000 | 4262.57 |
1622764800000 | 4289.8 |
1623024000000 | 4316.96 |
1623110400000 | 4313.22 |
1623196800000 | 4364.12 |
1623283200000 | 4425.97 |
1623369600000 | 4409.47 |
1623628800000 | 4414.11 |
1623715200000 | 4415.17 |
1623801600000 | 4408.64 |
1623888000000 | 4415.14 |
1623974400000 | 4375.78 |
1624233600000 | 4412.72 |
1624320000000 | 4423.45 |
1624406400000 | 4404.88 |
1624492800000 | 4427.71 |
1624579200000 | 4449.16 |
1624838400000 | 4460.17 |
1624924800000 | 4461.16 |
1625011200000 | 4449.38 |
1625097600000 | 4477.5 |
1625184000000 | 4500.89 |
1625443200000 | 4496.99 |
1625529600000 | 4492.19 |
1625616000000 | 4511.44 |
1625702400000 | 4496.29 |
1625788800000 | 4510.71 |
1626048000000 | 4530.33 |
1626134400000 | 4519.91 |
1626220800000 | 4515.5 |
1626307200000 | 4494.55 |
1626393600000 | 4509.43 |
1626652800000 | 4479.72 |
1626739200000 | 4512.24 |
1626825600000 | 4527.14 |
1626912000000 | 4553.81 |
1626998400000 | 4596.86 |
1627257600000 | 4567.16 |
1627344000000 | 4575.02 |
1627430400000 | 4603.79 |
1627516800000 | 4621.7 |
1627603200000 | 4620.73 |
1627862400000 | 4642.03 |
1627948800000 | 4689.52 |
1628035200000 | 4690.03 |
1628121600000 | 4690.4 |
1628208000000 | 4661.66 |
1628467200000 | 4693.28 |
1628553600000 | 4676.12 |
1628640000000 | 4636.3 |
1628726400000 | 4666.44 |
1628812800000 | 4700.05 |
1629072000000 | 4730.65 |
1629158400000 | 4772.3 |
1629244800000 | 4735.24 |
1629331200000 | 4740.88 |
1629417600000 | 4763.1 |
1629676800000 | 4785.49 |
1629763200000 | 4770.8 |
1629849600000 | 4757.17 |
1629936000000 | 4741.33 |
1630022400000 | 4736.51 |
1630281600000 | 4754.16 |
1630368000000 | 4749.75 |
1630454400000 | 4762.46 |
1630540800000 | 4801.38 |
1630627200000 | 4807.45 |
1630886400000 | 4817.25 |
1630972800000 | 4787.24 |
1631059200000 | 4766.3 |
1631145600000 | 4720.61 |
1631232000000 | 4684.94 |
1631491200000 | 4651.02 |
1631577600000 | 4659.04 |
1631664000000 | 4674.33 |
1631750400000 | 4672.55 |
1631836800000 | 4668.73 |
1632096000000 | 4635.84 |
1632182400000 | 4654.06 |
1632268800000 | 4652 |
1632355200000 | 4685.65 |
1632441600000 | 4657.89 |
1632700800000 | 4591.87 |
1632787200000 | 4501.98 |
1632873600000 | 4523.55 |
1632960000000 | 4500.31 |
1633046400000 | 4489 |
1633305600000 | 4442.21 |
1633392000000 | 4452.56 |
1633478400000 | 4435.66 |
1633564800000 | 4490.27 |
1633651200000 | 4475.09 |
1633910400000 | 4453.94 |
1633996800000 | 4430.67 |
1634083200000 | 4446.55 |
1634169600000 | 4499.27 |
1634256000000 | 4523.34 |
1634515200000 | 4496.71 |
1634601600000 | 4549.67 |
1634688000000 | 4598.84 |
1634774400000 | 4618.69 |
1634860800000 | 4632.65 |
1635120000000 | 4639.07 |
1635206400000 | 4658.84 |
1635292800000 | 4623.65 |
1635379200000 | 4663.13 |
1635465600000 | 4683.97 |
1635724800000 | 4700.04 |
1635811200000 | 4729.27 |
1635897600000 | 4753.17 |
1635984000000 | 4733.47 |
1636070400000 | 4671.91 |
1636329600000 | 4695.59 |
1636416000000 | 4679.93 |
1636502400000 | 4678.6 |
1636588800000 | 4666.59 |
1636675200000 | 4675.89 |
1636934400000 | 4663.47 |
1637020800000 | 4665.85 |
1637107200000 | 4672.25 |
1637193600000 | 4665.55 |
1637280000000 | 4653.7 |
1637539200000 | 4626.86 |
1637625600000 | 4606.31 |
1637712000000 | 4596.35 |
1637798400000 | 4603.08 |
1637884800000 | 4591.85 |
1638144000000 | 4592.59 |
1638230400000 | 4520.45 |
1638316800000 | 4523.43 |
1638403200000 | 4517.44 |
1638489600000 | 4511.33 |
1638748800000 | 4516.22 |
1638835200000 | 4581.5 |
1638921600000 | 4624.3 |
1639008000000 | 4622.97 |
1639094400000 | 4622.96 |
1639353600000 | 4654.4 |
1639440000000 | 4626.72 |
1639526400000 | 4697.76 |
1639612800000 | 4739.7 |
1639699200000 | 4710.85 |
1639958400000 | 4665.9 |
1640044800000 | 4700.35 |
1640131200000 | 4752.04 |
1640217600000 | 4767.63 |
1640304000000 | 4769.69 |
1640563200000 | 4804.28 |
1640649600000 | 4800.26 |
1640736000000 | 4819.08 |
1640822400000 | 4828.73 |
1640908800000 | 4817.24 |
1641168000000 | 4766.22 |
1641254400000 | 4708.86 |
1641340800000 | 4666.26 |
1641427200000 | 4599.09 |
1641513600000 | 4584.43 |
1641772800000 | 4604.9 |
1641859200000 | 4641.4 |
1641945600000 | 4638.41 |
1642032000000 | 4572.48 |
1642118400000 | 4553.89 |
1642377600000 | 4565.47 |
1642464000000 | 4498.81 |
1642550400000 | 4479.61 |
1642636800000 | 4473.07 |
1642723200000 | 4419.99 |
1642982400000 | 4362.41 |
1643068800000 | 4340.18 |
1643155200000 | 4329.55 |
1643241600000 | 4322.64 |
1643328000000 | 4392.79 |
1643587200000 | 4434.19 |
1643673600000 | 4462.14 |
1643760000000 | 4511.51 |
1643846400000 | 4477.01 |
1643932800000 | 4454.69 |
1644192000000 | 4458.08 |
1644278400000 | 4464.62 |
1644364800000 | 4521.88 |
1644451200000 | 4473.25 |
1644537600000 | 4410.88 |
1644796800000 | 4344.8 |
1644883200000 | 4411.33 |
1644969600000 | 4426.47 |
1645056000000 | 4374.05 |
1645142400000 | 4333.84 |
1645401600000 | 4328.36 |
1645488000000 | 4322.56 |
1645574400000 | 4306.27 |
1645660800000 | 4290.89 |
1645747200000 | 4421.68 |
1646006400000 | 4410.55 |
1646092800000 | 4395.14 |
1646179200000 | 4427.13 |
1646265600000 | 4418.39 |
1646352000000 | 4398.32 |
1646611200000 | 4324.68 |
1646697600000 | 4258.97 |
1646784000000 | 4356.74 |
1646870400000 | 4353.9 |
1646956800000 | 4320.07 |
1647216000000 | 4349.06 |
1647302400000 | 4402.89 |
1647388800000 | 4472.98 |
1647475200000 | 4562.79 |
1647561600000 | 4592.76 |
1647820800000 | 4588.8 |
1647907200000 | 4589.5 |
1647993600000 | 4537.2 |
1648080000000 | 4573.92 |
1648166400000 | 4584.53 |
1648425600000 | 4608.03 |
1648512000000 | 4659.89 |
1648598400000 | 4683.25 |
1648684800000 | 4634.46 |
1648771200000 | 4662.75 |
1649030400000 | 4662.48 |
1649116800000 | 4674.74 |
1649203200000 | 4719.29 |
1649289600000 | 4793.04 |
1649376000000 | 4819.71 |
1649635200000 | 4752.06 |
1649721600000 | 4693.61 |
1649808000000 | 4713.73 |
1649894400000 | 4696.46 |
1649980800000 | 4693.76 |
1650240000000 | 4646.95 |
1650326400000 | 4657.82 |
1650412800000 | 4707.9 |
1650499200000 | 4660.01 |
1650585600000 | 4519.06 |
1650844800000 | 4524.35 |
1650931200000 | 4448.45 |
1651017600000 | 4439.03 |
1651104000000 | 4474.08 |
1651190400000 | 4416.6 |
1651449600000 | 4382.7 |
1651536000000 | 4393.14 |
1651622400000 | 4440.47 |
1651708800000 | 4374.97 |
1651795200000 | 4342.54 |
1652054400000 | 4224.09 |
1652140800000 | 4245.47 |
1652227200000 | 4214.73 |
1652313600000 | 4228.98 |
1652400000000 | 4287.61 |
1652659200000 | 4315.17 |
1652745600000 | 4378.07 |
1652832000000 | 4292.29 |
1652918400000 | 4302.66 |
1653004800000 | 4357.29 |
1653264000000 | 4403.57 |
1653350400000 | 4409.25 |
1653436800000 | 4404.84 |
1653523200000 | 4419.43 |
1653609600000 | 4482.96 |
1653868800000 | 4499.12 |
1653955200000 | 4437.26 |
1654041600000 | 4375.65 |
1654128000000 | 4403.84 |
1654214400000 | 4370.21 |
1654473600000 | 4367.48 |
1654560000000 | 4409.58 |
1654646400000 | 4398.83 |
1654732800000 | 4304.3 |
1654819200000 | 4219.25 |
1655078400000 | 4095.08 |
1655164800000 | 4041.24 |
1655251200000 | 4074.57 |
1655337600000 | 4029.54 |
1655424000000 | 4031.68 |
1655683200000 | 4049.66 |
1655769600000 | 4125.78 |
1655856000000 | 4177.86 |
1655942400000 | 4251.1 |
1656028800000 | 4341.56 |
1656288000000 | 4366.6 |
1656374400000 | 4298.96 |
1656460800000 | 4323.5 |
1656547200000 | 4304.31 |
1656633600000 | 4338.16 |
1656892800000 | 4354.63 |
1656979200000 | 4326.91 |
1657065600000 | 4360.8 |
1657152000000 | 4384.15 |
1657238400000 | 4388.23 |
1657497600000 | 4377 |
1657584000000 | 4328.74 |
1657670400000 | 4298.14 |
1657756800000 | 4268.63 |
1657843200000 | 4376.08 |
1658102400000 | 4315.09 |
1658188800000 | 4380.66 |
1658275200000 | 4345.91 |
1658361600000 | 4398.54 |
1658448000000 | 4389 |
1658707200000 | 4396.18 |
1658793600000 | 4417.98 |
1658880000000 | 4430.33 |
1658966400000 | 4460.2 |
1659052800000 | 4441.78 |
1659312000000 | 4422.31 |
1659398400000 | 4403.12 |
1659484800000 | 4412.7 |
1659571200000 | 4410.63 |
1659657600000 | 4396.01 |
1659916800000 | 4412.3 |
1660003200000 | 4398.72 |
1660089600000 | 4440.92 |
1660176000000 | 4407.8 |
1660262400000 | 4441.85 |
1660521600000 | 4467.91 |
1660608000000 | 4448.8 |
1660694400000 | 4418.27 |
1660780800000 | 4400.12 |
1660867200000 | 4397.85 |
1661126400000 | 4357.6 |
1661212800000 | 4299.81 |
1661299200000 | 4311.47 |
1661385600000 | 4352.16 |
1661472000000 | 4258.69 |
1661731200000 | 4210.08 |
1661817600000 | 4185.15 |
1661904000000 | 4162.65 |
1661990400000 | 4182.05 |
1662076800000 | 4155.78 |
1662336000000 | 4146.15 |
1662422400000 | 4141.27 |
1662508800000 | 4184.67 |
1662595200000 | 4258.09 |
1662681600000 | 4309.53 |
1662940800000 | 4346.17 |
1663027200000 | 4210.76 |
1663113600000 | 4200.6 |
1663200000000 | 4208.96 |
1663286400000 | 4189.03 |
1663545600000 | 4159.89 |
1663632000000 | 4114.47 |
1663718400000 | 4051.23 |
1663804800000 | 4043.34 |
1663891200000 | 4010.73 |
1664150400000 | 3964.1 |
1664236800000 | 3962.95 |
1664323200000 | 4046.64 |
1664409600000 | 4029.06 |
1664496000000 | 3995.1 |
1664755200000 | 4059.26 |
1664841600000 | 4165.11 |
1664928000000 | 4167.03 |
1665014400000 | 4125.23 |
1665100800000 | 4056.7 |
1665360000000 | 4017.55 |
1665446400000 | 4033.61 |
1665532800000 | 4016.44 |
1665619200000 | 4075.88 |
1665705600000 | 4071.32 |
1665964800000 | 4133.6 |
1666051200000 | 4157.91 |
1666137600000 | 4094.27 |
1666224000000 | 4066.98 |
1666310400000 | 4121.06 |
1666569600000 | 4194.59 |
1666656000000 | 4242 |
1666742400000 | 4301.56 |
1666828800000 | 4270.59 |
1666915200000 | 4325.73 |
1667174400000 | 4328 |
1667260800000 | 4328.44 |
1667347200000 | 4285.11 |
1667433600000 | 4252.18 |
1667520000000 | 4279.63 |
1667779200000 | 4323.42 |
1667865600000 | 4353.54 |
1667952000000 | 4316.26 |
1668038400000 | 4441.99 |
1668124800000 | 4408.86 |
1668384000000 | 4406 |
1668470400000 | 4418.31 |
1668556800000 | 4408.75 |
1668643200000 | 4392.07 |
1668729600000 | 4445.8 |
1668988800000 | 4439.81 |
1669075200000 | 4476.39 |
1669161600000 | 4500.32 |
1669248000000 | 4512.07 |
1669334400000 | 4530.17 |
1669593600000 | 4508.72 |
1669680000000 | 4495.14 |
1669766400000 | 4575.7 |
1669852800000 | 4621.4799 |
1669939200000 | 4623.7299 |
1670198400000 | 4590.96 |
1670284800000 | 4548.87 |
1670371200000 | 4581.47 |
1670457600000 | 4619.87 |
1670544000000 | 4587.38 |
1670803200000 | 4613.4 |
1670889600000 | 4654.3 |
1670976000000 | 4672.5 |
1671062400000 | 4581.18 |
1671148800000 | 4517.95 |
1671408000000 | 4493.42 |
1671494400000 | 4497.96 |
1671580800000 | 4550.7299 |
1671667200000 | 4542.7299 |
1671753600000 | 4541.3 |
1672012800000 | 4540.11 |
1672099200000 | 4529.72 |
1672185600000 | 4505.33 |
1672272000000 | 4556.4 |
1672358400000 | 4538.13 |
1672617600000 | 4541.41 |
1672704000000 | 4538.33 |
1672790400000 | 4552.58 |
1672876800000 | 4502.02 |
1672963200000 | 4549.63 |
1673222400000 | 4511.3 |
1673308800000 | 4528.35 |
1673395200000 | 4548.04 |
1673481600000 | 4547.09 |
1673568000000 | 4582.87 |
1673827200000 | 4592 |
1673913600000 | 4575.1 |
1674000000000 | 4540.54 |
1674086400000 | 4531.4 |
1674172800000 | 4550.66 |
1674432000000 | 4564.67 |
1674518400000 | 4537.21 |
1674604800000 | 4543.4799 |
1674691200000 | 4536.88 |
1674777600000 | 4512.68 |
1675036800000 | 4486.51 |
1675123200000 | 4514.27 |
1675209600000 | 4527.49 |
1675296000000 | 4508.32 |
1675382400000 | 4504.33 |
1675641600000 | 4473.2299 |
1675728000000 | 4498.9399 |
1675814400000 | 4500.4799 |
1675900800000 | 4477.38 |
1675987200000 | 4489.12 |
1676246400000 | 4522.39 |
1676332800000 | 4509.6899 |
1676419200000 | 4483.02 |
1676505600000 | 4442.92 |
1676592000000 | 4474.9799 |
1676851200000 | 4481.09 |
1676937600000 | 4439.07 |
1677024000000 | 4421.24 |
1677110400000 | 4421.22 |
1677196800000 | 4363.33 |
1677456000000 | 4362.6 |
1677542400000 | 4326.77 |
1677628800000 | 4317.42 |
1677715200000 | 4336.24 |
1677801600000 | 4382.76 |
1678060800000 | 4383.91 |
1678147200000 | 4323.6 |
1678233600000 | 4296.57 |
1678320000000 | 4275.92 |
1678406400000 | 4255.71 |
1678665600000 | 4285.1899 |
1678752000000 | 4315.39 |
1678838400000 | 4297.72 |
1678924800000 | 4339.9399 |
1679011200000 | 4307.46 |
1679270400000 | 4348.04 |
1679356800000 | 4377.31 |
1679443200000 | 4340.13 |
1679529600000 | 4352.25 |
1679616000000 | 4383.52 |
1679875200000 | 4416.57 |
1679961600000 | 4400.1 |
1680048000000 | 4411.93 |
1680134400000 | 4443.02 |
1680220800000 | 4483.99 |
1680480000000 | 4520.27 |
1680566400000 | 4531.47 |
1680652800000 | 4593.28 |
1680739200000 | 4617.95 |
1680825600000 | 4617.4399 |
1681084800000 | 4607.02 |
1681171200000 | 4625.59 |
1681257600000 | 4642.34 |
1681344000000 | 4706.41 |
1681430400000 | 4680.53 |
1681689600000 | 4669.5 |
1681776000000 | 4652.9799 |
1681862400000 | 4655.81 |
1681948800000 | 4643.26 |
1682035200000 | 4681.4399 |
1682294400000 | 4707.53 |
1682380800000 | 4673.34 |
1682467200000 | 4605.25 |
1682553600000 | 4613.4399 |
1682640000000 | 4646.67 |
1682899200000 | 4663.28 |
1682985600000 | 4647.92 |
1683072000000 | 4664.12 |
1683158400000 | 4637.86 |
1683244800000 | 4671.64 |
1683504000000 | 4675.41 |
1683590400000 | 4643.14 |
1683676800000 | 4647.37 |
1683763200000 | 4636.7 |
1683849600000 | 4633.02 |
1684108800000 | 4631.29 |
1684195200000 | 4596.46 |
1684281600000 | 4584.68 |
1684368000000 | 4572.86 |
1684454400000 | 4600.17 |
1684713600000 | 4610.91 |
1684800000000 | 4567.09 |
1684886400000 | 4524.03 |
1684972800000 | 4475.86 |
1685059200000 | 4476.6899 |
1685318400000 | 4480.55 |
1685404800000 | 4446.99 |
1685491200000 | 4457.43 |
1685577600000 | 4496.36 |
1685664000000 | 4549.7 |
1685923200000 | 4563.99 |
1686009600000 | 4546.67 |
1686096000000 | 4515.53 |
1686182400000 | 4541.76 |
1686268800000 | 4544.63 |
1686528000000 | 4560.55 |
1686614400000 | 4582.49 |
1686700800000 | 4551.08 |
1686787200000 | 4602.53 |
1686873600000 | 4614.99 |
1687132800000 | 4597.8 |
1687219200000 | 4585.84 |
1687305600000 | 4584.64 |
1687392000000 | 4600.1 |
1687478400000 | 4582.84 |
1687737600000 | 4552.76 |
1687824000000 | 4534.99 |
1687910400000 | 4530.71 |
1687996800000 | 4547.53 |
1688083200000 | 4595.79 |
1688342400000 | 4550.03 |
1688428800000 | 4548.27 |
1688515200000 | 4550 |
1688601600000 | 4496.71 |
1688688000000 | 4456.18 |
1688947200000 | 4483.81 |
1689033600000 | 4483.87 |
1689120000000 | 4496.01 |
1689206400000 | 4516.21 |
1689292800000 | 4569.85 |
1689552000000 | 4554.55 |
1689638400000 | 4590.92 |
1689724800000 | 4607.64 |
1689811200000 | 4667.61 |
1689897600000 | 4701.83 |
1690156800000 | 4687.78 |
1690243200000 | 4684.43 |
1690329600000 | 4676.09 |
1690416000000 | 4656.63 |
1690502400000 | 4667.9 |
1690761600000 | 4658.22 |
1690848000000 | 4631.6 |
1690934400000 | 4604.25 |
1691020800000 | 4575.46 |
1691107200000 | 4570.72 |
1691366400000 | 4613.57 |
1691452800000 | 4668.21 |
1691539200000 | 4671.11 |
1691625600000 | 4676.4799 |
1691712000000 | 4681.5 |
1691971200000 | 4686.61 |
1692057600000 | 4676.71 |
1692144000000 | 4645.06 |
1692230400000 | 4619.84 |
1692316800000 | 4606.42 |
1692576000000 | 4616.66 |
1692662400000 | 4611.85 |
1692748800000 | 4636.87 |
1692835200000 | 4603.33 |
1692921600000 | 4610.27 |
1693180800000 | 4633.01 |
1693267200000 | 4671.65 |
1693353600000 | 4679.9399 |
1693440000000 | 4633.38 |
1693526400000 | 4641.54 |
1693785600000 | 4639.15 |
1693872000000 | 4598.07 |
1693958400000 | 4569.5 |
1694044800000 | 4593.6899 |
1694131200000 | 4593.85 |
1694390400000 | 4620.59 |
1694476800000 | 4615.86 |
1694563200000 | 4610.57 |
1694649600000 | 4631.02 |
1694736000000 | 4606.63 |
1694995200000 | 4580.13 |
1695081600000 | 4575.68 |
1695168000000 | 4591.32 |
1695254400000 | 4527.13 |
1695340800000 | 4516.89 |
1695600000000 | 4527.15 |
1695686400000 | 4500.66 |
1695772800000 | 4476.79 |
1695859200000 | 4493.89 |
1695945600000 | 4475.93 |
1696204800000 | 4450.4799 |
1696291200000 | 4406.01 |
1696377600000 | 4421.03 |
1696464000000 | 4448.2 |
1696550400000 | 4488.61 |
1696809600000 | 4499.97 |
1696896000000 | 4536.6899 |
1696982400000 | 4535.96 |
1697068800000 | 4510.43 |
1697155200000 | 4514.16 |
1697414400000 | 4535.36 |
1697500800000 | 4534.77 |
1697587200000 | 4483.65 |
1697673600000 | 4418.95 |
1697760000000 | 4409.06 |
1698019200000 | 4388.58 |
1698105600000 | 4404.58 |
1698192000000 | 4376.57 |
1698278400000 | 4325.67 |
1698364800000 | 4249.55 |
1698624000000 | 4277.13 |
1698710400000 | 4290.9 |
1698796800000 | 4312.39 |
1698883200000 | 4378.86 |
1698969600000 | 4399.71 |
1699228800000 | 4428.56 |
1699315200000 | 4423.2299 |
1699401600000 | 4430.82 |
1699488000000 | 4363.31 |
1699574400000 | 4356.5 |
1699833600000 | 4385.14 |
1699920000000 | 4429.12 |
1700006400000 | 4434.27 |
1700092800000 | 4442.66 |
1700179200000 | 4454.89 |
1700438400000 | 4474.9799 |
1700524800000 | 4496.95 |
1700611200000 | 4506.04 |
1700697600000 | 4517.66 |
1700784000000 | 4541.65 |
1701043200000 | 4512.22 |
1701129600000 | 4486.87 |
1701216000000 | 4495.29 |
1701302400000 | 4537.4799 |
1701388800000 | 4553.36 |
1701648000000 | 4559.75 |
1701734400000 | 4545.84 |
1701820800000 | 4549.58 |
1701907200000 | 4538.9399 |
1701993600000 | 4544.34 |
1702252800000 | 4566.4399 |
1702339200000 | 4584.52 |
1702425600000 | 4654.25 |
1702512000000 | 4665.05 |
1702598400000 | 4621.75 |
1702857600000 | 4630.29 |
1702944000000 | 4663.27 |
1703030400000 | 4614.74 |
1703116800000 | 4654.29 |
1703203200000 | 4677.07 |
1703462400000 | 4678.53 |
1703548800000 | 4685.77 |
1703635200000 | 4714.9399 |
1703721600000 | 4732.62 |
1703808000000 | 4730.11 |
1704153600000 | 4780.64 |
1704240000000 | 4778 |
1704326400000 | 4819.1 |
1704412800000 | 4817.77 |
1704672000000 | 4851.9 |
1704758400000 | 4857.28 |
1704844800000 | 4885.64 |
1704931200000 | 4872.96 |
1705017600000 | 4876.6899 |
1705276800000 | 4866.79 |
1705363200000 | 4833.06 |
1705449600000 | 4806.18 |
1705536000000 | 4802.82 |
1705622400000 | 4811.52 |
1705881600000 | 4832.7 |
1705968000000 | 4818.62 |
1706054400000 | 4797.91 |
1706140800000 | 4779.3 |
1706227200000 | 4812.07 |
1706486400000 | 4837.9799 |
1706572800000 | 4845.56 |
1706659200000 | 4852.4399 |
1706745600000 | 4882.81 |
1706832000000 | 4862.91 |
1707091200000 | 4878 |
1707177600000 | 4923.06 |
1707264000000 | 4934.79 |
1707350400000 | 4910.15 |
1707436800000 | 4919.76 |
1707696000000 | 4914.62 |
1707782400000 | 4874.42 |
1707868800000 | 4914.72 |
1707955200000 | 4948.91 |
1708041600000 | 4974.34 |
1708300800000 | 4982.72 |
1708387200000 | 4970.54 |
1708473600000 | 4968.21 |
1708560000000 | 5027.14 |
1708646400000 | 5050.88 |
1708905600000 | 5037 |
1708992000000 | 5025.81 |
1709078400000 | 4998.07 |
1709164800000 | 4962.99 |
1709251200000 | 5013.33 |
1709510400000 | 5017.08 |
1709596800000 | 4985.06 |
1709683200000 | 5015.01 |
1709769600000 | 5066.17 |
1709856000000 | 5063.97 |
1710115200000 | 5057.87 |
1710201600000 | 5079.24 |
1710288000000 | 5060.9 |
1710374400000 | 5041.81 |
1710460800000 | 5008.07 |
1710720000000 | 5012.88 |
1710806400000 | 5024.58 |
1710892800000 | 5013.87 |
1710979200000 | 5023.88 |
1711065600000 | 5016.39 |
1711324800000 | 5011.39 |
1711411200000 | 5023.79 |
1711497600000 | 5077.54 |
1711584000000 | 5080.12 |
1711670400000 | 5079.86 |
1711929600000 | 5039.03 |
1712016000000 | 4964.66 |
1712102400000 | 4966.14 |
1712188800000 | 4922.86 |
1712275200000 | 4936.27 |
1712534400000 | 4930.54 |
1712620800000 | 4942.83 |
1712707200000 | 4891.65 |
1712793600000 | 4874.2 |
1712880000000 | 4823.85 |
1713139200000 | 4810.32 |
1713225600000 | 4794.88 |
1713312000000 | 4782.92 |
1713398400000 | 4780.56 |
1713484800000 | 4793.95 |
1713744000000 | 4827.8 |
1713830400000 | 4896.09 |
1713916800000 | 4877.6899 |
1714003200000 | 4856.77 |
1714089600000 | 4863.34 |
1714348800000 | 4887.47 |
1714435200000 | 4890.1 |
1714521600000 | 4906.06 |
1714608000000 | 4902.9399 |
1714694400000 | 4916.32 |
1714953600000 | 4933.46 |
1715040000000 | 4977.31 |
1715126400000 | 4964.67 |
1715212800000 | 4995.1899 |
1715299200000 | 5007.59 |
1715558400000 | 5022.83 |
1715644800000 | 5039.78 |
1715731200000 | 5110.04 |
1715817600000 | 5107.36 |
1715904000000 | 5105.15 |
1716163200000 | 5095.84 |
1716249600000 | 5108.54 |
1716336000000 | 5109.99 |
1716422400000 | 5075.37 |
1716508800000 | 5054.66 |
1716768000000 | 5057.68 |
1716854400000 | 5003.14 |
1716940800000 | 4956.29 |
1717027200000 | 4969.4399 |
1717113600000 | 5031.34 |
1717372800000 | 5058.25 |
1717459200000 | 5083 |
1717545600000 | 5107.79 |
1717632000000 | 5139.95 |
1717718400000 | 5138.46 |
1717977600000 | 5142.75 |
1718064000000 | 5121.07 |
1718150400000 | 5134.88 |
1718236800000 | 5114.99 |
1718323200000 | 5106.64 |
1718582400000 | 5088.09 |
1718668800000 | 5099.46 |
1718755200000 | 5098.63 |
1718841600000 | 5117.53 |
1718928000000 | 5122.74 |
1719187200000 | 5164.02 |
1719273600000 | 5167.61 |
1719360000000 | 5144.13 |
1719446400000 | 5132.72 |
1719532800000 | 5130.08 |
1719792000000 | 5106.04 |
1719878400000 | 5088.03 |
1719964800000 | 5062.63 |
1720051200000 | 5072.16 |
1720137600000 | 5105.03 |
1720396800000 | 5107.89 |
1720483200000 | 5116.37 |
1720569600000 | 5167.1 |
1720656000000 | 5218.2 |
1720742400000 | 5255.28 |
1721001600000 | 5230.6899 |
1721088000000 | 5272.37 |
1721174400000 | 5294.03 |
1721260800000 | 5191.03 |
1721347200000 | 5204.36 |
1721606400000 | 5235.79 |
1721692800000 | 5233.56 |
1721779200000 | 5265.53 |
1721865600000 | 5241.55 |
1721952000000 | 5273.22 |
1722211200000 | 5283.63 |
1722297600000 | 5285 |
1722384000000 | 5293.97 |
1722470400000 | 5333.41 |
1722556800000 | 5311.06 |
1722816000000 | 5172.6 |
1722902400000 | 5207.7 |
1722988800000 | 5171.7299 |
1723075200000 | 5272.85 |
1723161600000 | 5319.57 |
1723420800000 | 5294.52 |
1723507200000 | 5362.65 |
1723593600000 | 5393.22 |
1723680000000 | 5425.26 |
1723766400000 | 5435.12 |
1724025600000 | 5472.02 |
1724112000000 | 5497.4799 |
1724198400000 | 5506.59 |
1724284800000 | 5516.26 |
1724371200000 | 5550.32 |
1724630400000 | 5544.41 |
1724716800000 | 5556.33 |
1724803200000 | 5562.68 |
1724889600000 | 5578.37 |
1724976000000 | 5607.79 |
1725235200000 | 5600.67 |
1725321600000 | 5580.5 |
1725408000000 | 5563.61 |
1725494400000 | 5489.28 |
1725580800000 | 5480.78 |
1725840000000 | 5507.79 |
1725926400000 | 5507.6899 |
1726012800000 | 5497.16 |
1726099200000 | 5512.09 |
1726185600000 | 5531.11 |
1726444800000 | 5559.25 |
1726531200000 | 5509.86 |
1726617600000 | 5492.08 |
1726704000000 | 5516.59 |
1726790400000 | 5479.34 |
1727049600000 | 5462.03 |
1727136000000 | 5459.24 |
1727222400000 | 5424.4399 |
1727308800000 | 5441.99 |
1727395200000 | 5443.22 |
1727654400000 | 5447.75 |
1727740800000 | 5426.64 |
1727827200000 | 5403.2 |
1727913600000 | 5358.31 |
1728000000000 | 5351.42 |
1728259200000 | 5350.62 |
1728345600000 | 5345.49 |
1728432000000 | 5357.79 |
1728518400000 | 5398.17 |
1728604800000 | 5391.15 |
1728864000000 | 5428.76 |
1728950400000 | 5451.34 |
1729036800000 | 5400.54 |
1729123200000 | 5401.85 |
1729209600000 | 5388.96 |
1729468800000 | 5413.72 |
1729555200000 | 5360.14 |
1729641600000 | 5341.64 |
1729728000000 | 5316.74 |
1729814400000 | 5291.99 |
1730073600000 | 5264.65 |
1730160000000 | 5269.39 |
1730246400000 | 5249.95 |
1730332800000 | 5229.32 |
STOXX Developed World Health Care | STOXX Developed World | |
---|---|---|
2017 | 20.894854193364 | 23.113872766402 |
2018 | 3.2316114157942 | -8.3383852241122 |
2019 | 24.238148309943 | 28.24968964734 |
2020 | 14.288872549937 | 16.547642917799 |
2021 | 18.999219346332 | 21.573043967576 |
2022 | -5.7939816160289 | -18.142049960348 |
2023 | 4.2303768292221 | 24.27441591798 |
2024 | 11.458350942557 | 20.417395502281 |
Methodology
The STOXX Developed World Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Health Care Industry. STOXX Developed World Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213350247 | SWD20GR | .SWD20GR | |
Price EUR | CH1213350254 | SWD20P | .SWD20P | |
Net Return EUR | CH1213350239 | SWD20R | .SWD20R | |
Net Return USD | CH1213350205 | SWD20V | .SWD20V | |
Gross Return USD | CH1213350213 | SWD20GV | .SWD20GV | |
Price USD | CH1213350221 | SWD20L | .SWD20L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 9.155% |
UnitedHealth Group Inc. | Health Care | USA | 6.739% |
Johnson & Johnson | Health Care | USA | 4.975% |
ABBVIE | Health Care | USA | 4.655% |
NOVO NORDISK B | Health Care | Denmark | 4.604% |
Merck & Co. Inc. | Health Care | USA | 3.353% |
ASTRAZENECA | Health Care | UK | 2.845% |
NOVARTIS | Health Care | Switzerland | 2.820% |
ROCHE HLDG P | Health Care | Switzerland | 2.814% |
Thermo Fisher Scientific Inc. | Health Care | USA | 2.698% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Health Care
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.