Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Telecommunications
Index Description
The STOXX Developed World Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Telecommunications Industry. STOXX Developed World Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Telecommunications | 2,271.3 | 1,689.9 | 37.6 | 13.7 | 220.7 | 0.5 | 13.1 | 0.0 | 4.2 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
USA | 62.8 |
---|---|
Japan | 10.0 |
Germany | 6.4 |
Hong Kong | 3.8 |
Sweden | 2.5 |
Spain | 2.2 |
UK | 1.9 |
Canada | 1.9 |
Finland | 1.9 |
France | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Telecommunications | 1.3 | 19.8 | 29.1 | 10.9 | 23.8 | N/A | N/A | 29.0 | 3.5 | 4.4 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Telecommunications | N/A | N/A | 9.7 | 12.9 | 15.4 | N/A | N/A | 2.4 | 0.1 | 0.2 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Telecommunications | 0.2 | 0.6 | 0.6 | 0.8 | 0.8 | 10.5 | 9.8 | 9.4 | 10.0 | 9.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Telecommunications | 0.1 | 0.5 | 0.5 | 0.6 | 0.7 | 3.6 | 0.2 | -0.5 | -0.4 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Telecommunications | 17.3 | 14.8 | 15.2 | 15.2 | 2.5 | 4.6 | 1.8 | 14.9 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 986.24 |
1222214400000 | 979.25 |
1222300800000 | 1005.06 |
1222387200000 | 999.81 |
1222646400000 | 932.98 |
1222732800000 | 943.1 |
1222819200000 | 942.31 |
1222905600000 | 924.78 |
1222992000000 | 928.71 |
1223251200000 | 878.62 |
1223337600000 | 862.41 |
1223424000000 | 831.63 |
1223510400000 | 799.6 |
1223596800000 | 752.5 |
1223856000000 | 832.44 |
1223942400000 | 846.95 |
1224028800000 | 788.85 |
1224115200000 | 787.19 |
1224201600000 | 810.38 |
1224460800000 | 846.64 |
1224547200000 | 814.64 |
1224633600000 | 758.2 |
1224720000000 | 766.94 |
1224806400000 | 733.49 |
1225065600000 | 714.62 |
1225152000000 | 773.07 |
1225238400000 | 796.97 |
1225324800000 | 809.61 |
1225411200000 | 800.29 |
1225670400000 | 811.31 |
1225756800000 | 850.58 |
1225843200000 | 825.95 |
1225929600000 | 778.6 |
1226016000000 | 798.68 |
1226275200000 | 803 |
1226361600000 | 778.22 |
1226448000000 | 757.51 |
1226534400000 | 784.72 |
1226620800000 | 774.38 |
1226880000000 | 758.55 |
1226966400000 | 761.07 |
1227052800000 | 732.41 |
1227139200000 | 708.32 |
1227225600000 | 715.4 |
1227484800000 | 769.57 |
1227571200000 | 781.9 |
1227657600000 | 801.3 |
1227744000000 | 800.24 |
1227830400000 | 805.67 |
1228089600000 | 758.1 |
1228176000000 | 781.02 |
1228262400000 | 799.62 |
1228348800000 | 789.29 |
1228435200000 | 792.7 |
1228694400000 | 837.73 |
1228780800000 | 830.12 |
1228867200000 | 831.35 |
1228953600000 | 825.37 |
1229040000000 | 819.09 |
1229299200000 | 820.09 |
1229385600000 | 844.39 |
1229472000000 | 855.28 |
1229558400000 | 855 |
1229644800000 | 842.6 |
1229904000000 | 834.52 |
1229990400000 | 824.8 |
1230076800000 | 823.73 |
1230163200000 | 824.01 |
1230249600000 | 829.09 |
1230508800000 | 828.65 |
1230595200000 | 842.39 |
1230681600000 | 845.77 |
1230854400000 | 873.25 |
1231113600000 | 868.06 |
1231200000000 | 866.67 |
1231286400000 | 851.62 |
1231372800000 | 853.91 |
1231459200000 | 839.04 |
1231718400000 | 819.83 |
1231804800000 | 809.52 |
1231891200000 | 786.3 |
1231977600000 | 777.68 |
1232064000000 | 791.29 |
1232323200000 | 789.48 |
1232409600000 | 764.08 |
1232496000000 | 777.2 |
1232582400000 | 766.25 |
1232668800000 | 771.65 |
1232928000000 | 789.13 |
1233014400000 | 788.01 |
1233100800000 | 801.95 |
1233187200000 | 774.98 |
1233273600000 | 757.15 |
1233532800000 | 756.12 |
1233619200000 | 773.31 |
1233705600000 | 770.76 |
1233792000000 | 774.71 |
1233878400000 | 794.23 |
1234137600000 | 795.22 |
1234224000000 | 768.44 |
1234310400000 | 763.31 |
1234396800000 | 757.57 |
1234483200000 | 763.8 |
1234742400000 | 758.16 |
1234828800000 | 726.52 |
1234915200000 | 719.87 |
1235001600000 | 720.43 |
1235088000000 | 715.18 |
1235347200000 | 707.89 |
1235433600000 | 715.24 |
1235520000000 | 710.45 |
1235606400000 | 716.1 |
1235692800000 | 713.44 |
1235952000000 | 688.99 |
1236038400000 | 682.89 |
1236124800000 | 701.6 |
1236211200000 | 683.09 |
1236297600000 | 676.47 |
1236556800000 | 656.58 |
1236643200000 | 691.53 |
1236729600000 | 693.06 |
1236816000000 | 710.08 |
1236902400000 | 716.25 |
1237161600000 | 725.93 |
1237248000000 | 740.64 |
1237334400000 | 749.3 |
1237420800000 | 756.6 |
1237507200000 | 737.92 |
1237766400000 | 769.66 |
1237852800000 | 764.45 |
1237939200000 | 769.3 |
1238025600000 | 779.92 |
1238112000000 | 763.1 |
1238371200000 | 739.82 |
1238457600000 | 754.09 |
1238544000000 | 773.99 |
1238630400000 | 802.37 |
1238716800000 | 796.83 |
1238976000000 | 793.63 |
1239062400000 | 778.13 |
1239148800000 | 781.59 |
1239235200000 | 793.89 |
1239321600000 | 793.58 |
1239580800000 | 792.25 |
1239667200000 | 786.28 |
1239753600000 | 787.5 |
1239840000000 | 804.74 |
1239926400000 | 807.78 |
1240185600000 | 782.34 |
1240272000000 | 785.42 |
1240358400000 | 784.08 |
1240444800000 | 782.8 |
1240531200000 | 793.94 |
1240790400000 | 791.12 |
1240876800000 | 788.39 |
1240963200000 | 804.07 |
1241049600000 | 803.59 |
1241136000000 | 811.78 |
1241395200000 | 829.07 |
1241481600000 | 828.99 |
1241568000000 | 835.64 |
1241654400000 | 820.18 |
1241740800000 | 821.21 |
1242000000000 | 818.21 |
1242086400000 | 823.92 |
1242172800000 | 811.88 |
1242259200000 | 813.66 |
1242345600000 | 809.85 |
1242604800000 | 825.1 |
1242691200000 | 829.73 |
1242777600000 | 829.07 |
1242864000000 | 812.13 |
1242950400000 | 813.28 |
1243209600000 | 815.03 |
1243296000000 | 832.28 |
1243382400000 | 828.02 |
1243468800000 | 831.77 |
1243555200000 | 838.31 |
1243814400000 | 855.17 |
1243900800000 | 861.14 |
1243987200000 | 846.47 |
1244073600000 | 847.4 |
1244160000000 | 844.48 |
1244419200000 | 840.64 |
1244505600000 | 851.95 |
1244592000000 | 853.6 |
1244678400000 | 861.84 |
1244764800000 | 859.7 |
1245024000000 | 839.93 |
1245110400000 | 836.68 |
1245196800000 | 840.7 |
1245283200000 | 846.87 |
1245369600000 | 844.67 |
1245628800000 | 830.95 |
1245715200000 | 837.64 |
1245801600000 | 849.04 |
1245888000000 | 852.43 |
1245974400000 | 858.16 |
1246233600000 | 865.72 |
1246320000000 | 855.79 |
1246406400000 | 866.39 |
1246492800000 | 844.46 |
1246579200000 | 842.07 |
1246838400000 | 841.66 |
1246924800000 | 831.64 |
1247011200000 | 823 |
1247097600000 | 826.2 |
1247184000000 | 821.58 |
1247443200000 | 830.72 |
1247529600000 | 833.2 |
1247616000000 | 857.5 |
1247702400000 | 856.58 |
1247788800000 | 862.44 |
1248048000000 | 873.54 |
1248134400000 | 877.62 |
1248220800000 | 880.11 |
1248307200000 | 895.96 |
1248393600000 | 895.59 |
1248652800000 | 899.4 |
1248739200000 | 900.46 |
1248825600000 | 898.21 |
1248912000000 | 914.75 |
1248998400000 | 914.54 |
1249257600000 | 928.61 |
1249344000000 | 927.04 |
1249430400000 | 916.42 |
1249516800000 | 914.8 |
1249603200000 | 921.81 |
1249862400000 | 919.03 |
1249948800000 | 909.47 |
1250035200000 | 918.1 |
1250121600000 | 922.54 |
1250208000000 | 912.04 |
1250467200000 | 887.89 |
1250553600000 | 895.26 |
1250640000000 | 899.26 |
1250726400000 | 912.88 |
1250812800000 | 925.6 |
1251072000000 | 927.54 |
1251158400000 | 932.2 |
1251244800000 | 932.21 |
1251331200000 | 929.81 |
1251417600000 | 936.58 |
1251676800000 | 927.49 |
1251763200000 | 912.59 |
1251849600000 | 909 |
1251936000000 | 912.47 |
1252022400000 | 928.57 |
1252281600000 | 937.94 |
1252368000000 | 950.86 |
1252454400000 | 958.47 |
1252540800000 | 972.23 |
1252627200000 | 976.15 |
1252886400000 | 974.82 |
1252972800000 | 978.54 |
1253059200000 | 986.53 |
1253145600000 | 983.31 |
1253232000000 | 982.72 |
1253491200000 | 980.35 |
1253577600000 | 986.45 |
1253664000000 | 984.32 |
1253750400000 | 971.87 |
1253836800000 | 969.09 |
1254096000000 | 984.43 |
1254182400000 | 976.05 |
1254268800000 | 973.94 |
1254355200000 | 957 |
1254441600000 | 944.83 |
1254700800000 | 959.57 |
1254787200000 | 972.42 |
1254873600000 | 963.49 |
1254960000000 | 965.99 |
1255046400000 | 963.22 |
1255305600000 | 963.35 |
1255392000000 | 961.45 |
1255478400000 | 974.49 |
1255564800000 | 973.21 |
1255651200000 | 962.27 |
1255910400000 | 974.52 |
1255996800000 | 972.98 |
1256083200000 | 974.96 |
1256169600000 | 978.41 |
1256256000000 | 966.19 |
1256515200000 | 955.72 |
1256601600000 | 954.42 |
1256688000000 | 952.34 |
1256774400000 | 964.97 |
1256860800000 | 945.14 |
1257120000000 | 949.43 |
1257206400000 | 939.58 |
1257292800000 | 950.16 |
1257379200000 | 965.21 |
1257465600000 | 964.54 |
1257724800000 | 983.68 |
1257811200000 | 977.92 |
1257897600000 | 981.69 |
1257984000000 | 977.42 |
1258070400000 | 983.8 |
1258329600000 | 993.44 |
1258416000000 | 991.2 |
1258502400000 | 994.13 |
1258588800000 | 980.33 |
1258675200000 | 973.44 |
1258934400000 | 991.51 |
1259020800000 | 989.06 |
1259107200000 | 998.27 |
1259193600000 | 988.43 |
1259280000000 | 983.21 |
1259539200000 | 980.08 |
1259625600000 | 999.57 |
1259712000000 | 1004.78 |
1259798400000 | 1003.31 |
1259884800000 | 1005.68 |
1260144000000 | 1007.05 |
1260230400000 | 997.11 |
1260316800000 | 994.41 |
1260403200000 | 1001.07 |
1260489600000 | 999.91 |
1260748800000 | 1002.02 |
1260835200000 | 994.16 |
1260921600000 | 996.03 |
1261008000000 | 978.76 |
1261094400000 | 978.7 |
1261353600000 | 989.5 |
1261440000000 | 990.75 |
1261526400000 | 994.3 |
1261612800000 | 996.19 |
1261699200000 | 996.54 |
1261958400000 | 1001.02 |
1262044800000 | 1004.3 |
1262131200000 | 999.89 |
1262217600000 | 997.79 |
1262563200000 | 1015.19 |
1262649600000 | 1015.99 |
1262736000000 | 1009.91 |
1262822400000 | 1004.05 |
1262908800000 | 1002.3 |
1263168000000 | 1005.49 |
1263254400000 | 998.67 |
1263340800000 | 1004.31 |
1263427200000 | 1004.63 |
1263513600000 | 992.54 |
1263772800000 | 993.84 |
1263859200000 | 1001.83 |
1263945600000 | 985.11 |
1264032000000 | 975.31 |
1264118400000 | 963.91 |
1264377600000 | 963.96 |
1264464000000 | 956.51 |
1264550400000 | 957 |
1264636800000 | 939.69 |
1264723200000 | 938.2 |
1264982400000 | 945.36 |
1265068800000 | 954.68 |
1265155200000 | 950.91 |
1265241600000 | 933.69 |
1265328000000 | 927.34 |
1265587200000 | 926.94 |
1265673600000 | 934.36 |
1265760000000 | 931.85 |
1265846400000 | 931.85 |
1265932800000 | 932.49 |
1266192000000 | 931.8 |
1266278400000 | 942.78 |
1266364800000 | 948.33 |
1266451200000 | 952.38 |
1266537600000 | 949.3 |
1266796800000 | 950.86 |
1266883200000 | 940.86 |
1266969600000 | 945.32 |
1267056000000 | 939.48 |
1267142400000 | 945.7 |
1267401600000 | 948.8 |
1267488000000 | 956.62 |
1267574400000 | 964.95 |
1267660800000 | 963.92 |
1267747200000 | 972.08 |
1268006400000 | 981.37 |
1268092800000 | 981.28 |
1268179200000 | 985.17 |
1268265600000 | 987.83 |
1268352000000 | 991.07 |
1268611200000 | 986.62 |
1268697600000 | 993.76 |
1268784000000 | 996.78 |
1268870400000 | 995.15 |
1268956800000 | 990.88 |
1269216000000 | 992.82 |
1269302400000 | 998.95 |
1269388800000 | 988.25 |
1269475200000 | 990.25 |
1269561600000 | 991.26 |
1269820800000 | 1000.03 |
1269907200000 | 1000.53 |
1269993600000 | 999.05 |
1270080000000 | 1005.47 |
1270166400000 | 1005.09 |
1270425600000 | 1008.95 |
1270512000000 | 1004.96 |
1270598400000 | 1000.9 |
1270684800000 | 1001.59 |
1270771200000 | 1014.25 |
1271030400000 | 1016.72 |
1271116800000 | 1015.66 |
1271203200000 | 1026.3 |
1271289600000 | 1028.66 |
1271376000000 | 1015.91 |
1271635200000 | 1015.97 |
1271721600000 | 1022.83 |
1271808000000 | 1018.19 |
1271894400000 | 1003 |
1271980800000 | 1006.29 |
1272240000000 | 1006.82 |
1272326400000 | 985.64 |
1272412800000 | 979.22 |
1272499200000 | 994.39 |
1272585600000 | 991.45 |
1272844800000 | 996.7 |
1272931200000 | 970.99 |
1273017600000 | 959.21 |
1273104000000 | 933.19 |
1273190400000 | 912.39 |
1273449600000 | 954.72 |
1273536000000 | 946.3 |
1273622400000 | 959.24 |
1273708800000 | 950.54 |
1273795200000 | 927.34 |
1274054400000 | 930.98 |
1274140800000 | 929.43 |
1274227200000 | 916.33 |
1274313600000 | 895.73 |
1274400000000 | 904.34 |
1274659200000 | 897.82 |
1274745600000 | 889.86 |
1274832000000 | 893.47 |
1274918400000 | 916.33 |
1275004800000 | 914.22 |
1275264000000 | 912.99 |
1275350400000 | 908.75 |
1275436800000 | 919.26 |
1275523200000 | 929.34 |
1275609600000 | 906.75 |
1275868800000 | 895.34 |
1275955200000 | 898.39 |
1276041600000 | 904.98 |
1276128000000 | 923.95 |
1276214400000 | 926.8 |
1276473600000 | 933.66 |
1276560000000 | 950.84 |
1276646400000 | 946.3 |
1276732800000 | 949.2 |
1276819200000 | 952.54 |
1277078400000 | 953.82 |
1277164800000 | 943.13 |
1277251200000 | 941.49 |
1277337600000 | 931.14 |
1277424000000 | 925.68 |
1277683200000 | 935.53 |
1277769600000 | 910.55 |
1277856000000 | 902.92 |
1277942400000 | 903.4 |
1278028800000 | 904.87 |
1278288000000 | 903.52 |
1278374400000 | 917.85 |
1278460800000 | 935.99 |
1278547200000 | 943.69 |
1278633600000 | 947.19 |
1278892800000 | 949.45 |
1278979200000 | 966.25 |
1279065600000 | 972.19 |
1279152000000 | 976.02 |
1279238400000 | 956.71 |
1279497600000 | 962.77 |
1279584000000 | 962.14 |
1279670400000 | 959.01 |
1279756800000 | 983.74 |
1279843200000 | 988.35 |
1280102400000 | 998.87 |
1280188800000 | 997.42 |
1280275200000 | 998.22 |
1280361600000 | 1000.9 |
1280448000000 | 998.48 |
1280707200000 | 1023 |
1280793600000 | 1019.89 |
1280880000000 | 1022.92 |
1280966400000 | 1023.63 |
1281052800000 | 1023.25 |
1281312000000 | 1034.86 |
1281398400000 | 1026.44 |
1281484800000 | 1003.03 |
1281571200000 | 993.61 |
1281657600000 | 991.76 |
1281916800000 | 998.41 |
1282003200000 | 1004.92 |
1282089600000 | 1008.35 |
1282176000000 | 996.48 |
1282262400000 | 985.79 |
1282521600000 | 983 |
1282608000000 | 974.46 |
1282694400000 | 973.54 |
1282780800000 | 975.29 |
1282867200000 | 985.97 |
1283126400000 | 979.14 |
1283212800000 | 981.5 |
1283299200000 | 1001.8 |
1283385600000 | 1005.17 |
1283472000000 | 1014.31 |
1283731200000 | 1017.32 |
1283817600000 | 1008.31 |
1283904000000 | 1014.52 |
1283990400000 | 1018.84 |
1284076800000 | 1019.82 |
1284336000000 | 1032.38 |
1284422400000 | 1035.06 |
1284508800000 | 1039.07 |
1284595200000 | 1038.43 |
1284681600000 | 1039.01 |
1284940800000 | 1052.41 |
1285027200000 | 1052 |
1285113600000 | 1052.41 |
1285200000000 | 1049.75 |
1285286400000 | 1065.33 |
1285545600000 | 1064.69 |
1285632000000 | 1064.07 |
1285718400000 | 1062.89 |
1285804800000 | 1060.79 |
1285891200000 | 1066.53 |
1286150400000 | 1061.01 |
1286236800000 | 1080.42 |
1286323200000 | 1081.67 |
1286409600000 | 1082.62 |
1286496000000 | 1081.91 |
1286755200000 | 1083.42 |
1286841600000 | 1079.39 |
1286928000000 | 1092.77 |
1287014400000 | 1098.97 |
1287100800000 | 1099.58 |
1287360000000 | 1100.52 |
1287446400000 | 1085.95 |
1287532800000 | 1099.69 |
1287619200000 | 1099.99 |
1287705600000 | 1097.01 |
1287964800000 | 1103.43 |
1288051200000 | 1100.01 |
1288137600000 | 1094.33 |
1288224000000 | 1107.89 |
1288310400000 | 1107.62 |
1288569600000 | 1108.78 |
1288656000000 | 1119.27 |
1288742400000 | 1121.43 |
1288828800000 | 1139.66 |
1288915200000 | 1133.25 |
1289174400000 | 1128.84 |
1289260800000 | 1130.88 |
1289347200000 | 1122.92 |
1289433600000 | 1102.67 |
1289520000000 | 1095.28 |
1289779200000 | 1092.01 |
1289865600000 | 1072.74 |
1289952000000 | 1075.41 |
1290038400000 | 1087.96 |
1290124800000 | 1089.61 |
1290384000000 | 1083.02 |
1290470400000 | 1063.87 |
1290556800000 | 1070.8 |
1290643200000 | 1072.01 |
1290729600000 | 1064.83 |
1290988800000 | 1048.73 |
1291075200000 | 1043.61 |
1291161600000 | 1061.72 |
1291248000000 | 1071.27 |
1291334400000 | 1078.54 |
1291593600000 | 1076.36 |
1291680000000 | 1080.58 |
1291766400000 | 1076.91 |
1291852800000 | 1082.17 |
1291939200000 | 1087.87 |
1292198400000 | 1093.33 |
1292284800000 | 1098.44 |
1292371200000 | 1090.31 |
1292457600000 | 1090.41 |
1292544000000 | 1085.89 |
1292803200000 | 1090.77 |
1292889600000 | 1098.01 |
1292976000000 | 1097.29 |
1293062400000 | 1098.78 |
1293148800000 | 1099.09 |
1293408000000 | 1099.45 |
1293494400000 | 1100.55 |
1293580800000 | 1101.16 |
1293667200000 | 1099.46 |
1293753600000 | 1104.07 |
1294012800000 | 1111.91 |
1294099200000 | 1120.66 |
1294185600000 | 1123.6 |
1294272000000 | 1120.06 |
1294358400000 | 1114.05 |
1294617600000 | 1107.72 |
1294704000000 | 1105.34 |
1294790400000 | 1115.14 |
1294876800000 | 1122.75 |
1294963200000 | 1123.35 |
1295222400000 | 1123.5 |
1295308800000 | 1127.35 |
1295395200000 | 1122.95 |
1295481600000 | 1113.79 |
1295568000000 | 1127.52 |
1295827200000 | 1137.29 |
1295913600000 | 1140.5 |
1296000000000 | 1147.64 |
1296086400000 | 1150.45 |
1296172800000 | 1131.72 |
1296432000000 | 1134.59 |
1296518400000 | 1151.46 |
1296604800000 | 1156.38 |
1296691200000 | 1158.61 |
1296777600000 | 1162.26 |
1297036800000 | 1162.22 |
1297123200000 | 1169.99 |
1297209600000 | 1172.09 |
1297296000000 | 1158.79 |
1297382400000 | 1155.47 |
1297641600000 | 1151.79 |
1297728000000 | 1154.56 |
1297814400000 | 1160.52 |
1297900800000 | 1164.07 |
1297987200000 | 1170.54 |
1298246400000 | 1168.62 |
1298332800000 | 1153.07 |
1298419200000 | 1144.53 |
1298505600000 | 1143.97 |
1298592000000 | 1156.33 |
1298851200000 | 1168.07 |
1298937600000 | 1160.54 |
1299024000000 | 1158.12 |
1299110400000 | 1170.01 |
1299196800000 | 1165.97 |
1299456000000 | 1161.55 |
1299542400000 | 1169.26 |
1299628800000 | 1168.27 |
1299715200000 | 1151.41 |
1299801600000 | 1149.81 |
1300060800000 | 1138.62 |
1300147200000 | 1113.29 |
1300233600000 | 1100.63 |
1300320000000 | 1116.96 |
1300406400000 | 1119.26 |
1300665600000 | 1139.17 |
1300752000000 | 1141.47 |
1300838400000 | 1141.29 |
1300924800000 | 1150.53 |
1301011200000 | 1152.92 |
1301270400000 | 1153.58 |
1301356800000 | 1163.5 |
1301443200000 | 1172.77 |
1301529600000 | 1171.9 |
1301616000000 | 1174.26 |
1301875200000 | 1178.4 |
1301961600000 | 1175.05 |
1302048000000 | 1184.88 |
1302134400000 | 1181.66 |
1302220800000 | 1186.67 |
1302480000000 | 1186.42 |
1302566400000 | 1175.06 |
1302652800000 | 1178.22 |
1302739200000 | 1176.08 |
1302825600000 | 1179.86 |
1303084800000 | 1160.63 |
1303171200000 | 1162.42 |
1303257600000 | 1184.36 |
1303344000000 | 1185.51 |
1303430400000 | 1185.19 |
1303689600000 | 1183.76 |
1303776000000 | 1197.72 |
1303862400000 | 1206.47 |
1303948800000 | 1219.5 |
1304035200000 | 1220.84 |
1304294400000 | 1225.55 |
1304380800000 | 1221.9 |
1304467200000 | 1215.95 |
1304553600000 | 1203.63 |
1304640000000 | 1204.09 |
1304899200000 | 1199.55 |
1304985600000 | 1210.61 |
1305072000000 | 1209.06 |
1305158400000 | 1202.14 |
1305244800000 | 1195.3 |
1305504000000 | 1188.41 |
1305590400000 | 1185.06 |
1305676800000 | 1194.33 |
1305763200000 | 1200.22 |
1305849600000 | 1197.83 |
1306108800000 | 1179.51 |
1306195200000 | 1179.79 |
1306281600000 | 1179.14 |
1306368000000 | 1183.46 |
1306454400000 | 1193.38 |
1306713600000 | 1194.31 |
1306800000000 | 1203.37 |
1306886400000 | 1190.19 |
1306972800000 | 1184.33 |
1307059200000 | 1176.51 |
1307318400000 | 1169.5 |
1307404800000 | 1170.64 |
1307491200000 | 1162.67 |
1307577600000 | 1161.48 |
1307664000000 | 1145.43 |
1307923200000 | 1146.97 |
1308009600000 | 1159.16 |
1308096000000 | 1138.81 |
1308182400000 | 1130.2 |
1308268800000 | 1138.5 |
1308528000000 | 1142.26 |
1308614400000 | 1159.3 |
1308700800000 | 1158.17 |
1308787200000 | 1144.88 |
1308873600000 | 1137.81 |
1309132800000 | 1148.79 |
1309219200000 | 1155.28 |
1309305600000 | 1169.15 |
1309392000000 | 1185.04 |
1309478400000 | 1193.07 |
1309737600000 | 1195.24 |
1309824000000 | 1193.56 |
1309910400000 | 1185.98 |
1309996800000 | 1193.78 |
1310083200000 | 1183.73 |
1310342400000 | 1159.38 |
1310428800000 | 1151.26 |
1310515200000 | 1159.87 |
1310601600000 | 1150.33 |
1310688000000 | 1146.99 |
1310947200000 | 1132.42 |
1311033600000 | 1153.55 |
1311120000000 | 1162.16 |
1311206400000 | 1176.12 |
1311292800000 | 1182.16 |
1311552000000 | 1169.95 |
1311638400000 | 1179.15 |
1311724800000 | 1159.36 |
1311811200000 | 1151.02 |
1311897600000 | 1153.03 |
1312156800000 | 1141.53 |
1312243200000 | 1125.56 |
1312329600000 | 1127.45 |
1312416000000 | 1090.67 |
1312502400000 | 1084.76 |
1312761600000 | 1036.74 |
1312848000000 | 1049.12 |
1312934400000 | 1022.37 |
1313020800000 | 1060.47 |
1313107200000 | 1073.41 |
1313366400000 | 1093.03 |
1313452800000 | 1090.41 |
1313539200000 | 1097.58 |
1313625600000 | 1055.25 |
1313712000000 | 1045.17 |
1313971200000 | 1050.38 |
1314057600000 | 1071.39 |
1314144000000 | 1081.79 |
1314230400000 | 1063.2 |
1314316800000 | 1066.68 |
1314576000000 | 1091.32 |
1314662400000 | 1093.91 |
1314748800000 | 1095.76 |
1314835200000 | 1097.13 |
1314921600000 | 1077 |
1315180800000 | 1059.99 |
1315267200000 | 1052.48 |
1315353600000 | 1076.76 |
1315440000000 | 1079.22 |
1315526400000 | 1053.16 |
1315785600000 | 1042.46 |
1315872000000 | 1055.99 |
1315958400000 | 1067.57 |
1316044800000 | 1087.26 |
1316131200000 | 1091.35 |
1316390400000 | 1075.61 |
1316476800000 | 1086.49 |
1316563200000 | 1064.58 |
1316649600000 | 1024.63 |
1316736000000 | 1034.47 |
1316995200000 | 1045.44 |
1317081600000 | 1071.83 |
1317168000000 | 1062.07 |
1317254400000 | 1065.75 |
1317340800000 | 1047.38 |
1317600000000 | 1029.74 |
1317686400000 | 1031.76 |
1317772800000 | 1050.03 |
1317859200000 | 1069.37 |
1317945600000 | 1069.01 |
1318204800000 | 1095.19 |
1318291200000 | 1091.49 |
1318377600000 | 1107.03 |
1318464000000 | 1107.16 |
1318550400000 | 1121.68 |
1318809600000 | 1109.71 |
1318896000000 | 1109.91 |
1318982400000 | 1107.07 |
1319068800000 | 1100.84 |
1319155200000 | 1119.49 |
1319414400000 | 1127.89 |
1319500800000 | 1115.37 |
1319587200000 | 1119.59 |
1319673600000 | 1151.67 |
1319760000000 | 1147.54 |
1320019200000 | 1125.12 |
1320105600000 | 1093.19 |
1320192000000 | 1107.86 |
1320278400000 | 1126.04 |
1320364800000 | 1120.39 |
1320624000000 | 1121.53 |
1320710400000 | 1129.63 |
1320796800000 | 1103.18 |
1320883200000 | 1111.87 |
1320969600000 | 1135.25 |
1321228800000 | 1126.76 |
1321315200000 | 1123.43 |
1321401600000 | 1114.87 |
1321488000000 | 1106.49 |
1321574400000 | 1101.61 |
1321833600000 | 1081.84 |
1321920000000 | 1075.59 |
1322006400000 | 1049.92 |
1322092800000 | 1046.59 |
1322179200000 | 1044.79 |
1322438400000 | 1072.7 |
1322524800000 | 1074.42 |
1322611200000 | 1109.82 |
1322697600000 | 1106.57 |
1322784000000 | 1106.33 |
1323043200000 | 1112.47 |
1323129600000 | 1109.72 |
1323216000000 | 1110.27 |
1323302400000 | 1092.62 |
1323388800000 | 1102.78 |
1323648000000 | 1093.65 |
1323734400000 | 1091.39 |
1323820800000 | 1075.56 |
1323907200000 | 1075.56 |
1323993600000 | 1075.55 |
1324252800000 | 1065.93 |
1324339200000 | 1089.39 |
1324425600000 | 1085.23 |
1324512000000 | 1094.08 |
1324598400000 | 1103.88 |
1324857600000 | 1104.39 |
1324944000000 | 1105.57 |
1325030400000 | 1094 |
1325116800000 | 1103.06 |
1325203200000 | 1109.23 |
1325462400000 | 1112.8 |
1325548800000 | 1125.96 |
1325635200000 | 1120.19 |
1325721600000 | 1112.66 |
1325808000000 | 1107.46 |
1326067200000 | 1107.59 |
1326153600000 | 1114.78 |
1326240000000 | 1115.02 |
1326326400000 | 1117.04 |
1326412800000 | 1109.33 |
1326672000000 | 1110.59 |
1326758400000 | 1117.54 |
1326844800000 | 1118.87 |
1326931200000 | 1125.55 |
1327017600000 | 1128.91 |
1327276800000 | 1132.2 |
1327363200000 | 1121.49 |
1327449600000 | 1117.5 |
1327536000000 | 1122.99 |
1327622400000 | 1116.07 |
1327881600000 | 1114.78 |
1327968000000 | 1118.09 |
1328054400000 | 1130.02 |
1328140800000 | 1129.34 |
1328227200000 | 1139.41 |
1328486400000 | 1139.61 |
1328572800000 | 1143.89 |
1328659200000 | 1145.38 |
1328745600000 | 1144.55 |
1328832000000 | 1135.68 |
1329091200000 | 1144.45 |
1329177600000 | 1140.74 |
1329264000000 | 1143.14 |
1329350400000 | 1146.17 |
1329436800000 | 1156.15 |
1329696000000 | 1160.99 |
1329782400000 | 1162.11 |
1329868800000 | 1154.57 |
1329955200000 | 1158.86 |
1330041600000 | 1162.92 |
1330300800000 | 1161.12 |
1330387200000 | 1163.3 |
1330473600000 | 1158.85 |
1330560000000 | 1160.92 |
1330646400000 | 1156.6 |
1330905600000 | 1154.61 |
1330992000000 | 1138.25 |
1331078400000 | 1142.4 |
1331164800000 | 1155.25 |
1331251200000 | 1156.62 |
1331510400000 | 1156.91 |
1331596800000 | 1168.54 |
1331683200000 | 1159.61 |
1331769600000 | 1161.92 |
1331856000000 | 1165.39 |
1332115200000 | 1170.91 |
1332201600000 | 1173.44 |
1332288000000 | 1173.26 |
1332374400000 | 1173.32 |
1332460800000 | 1177.45 |
1332720000000 | 1185.78 |
1332806400000 | 1183.24 |
1332892800000 | 1176.76 |
1332979200000 | 1173.47 |
1333065600000 | 1179.12 |
1333324800000 | 1186.97 |
1333411200000 | 1179.81 |
1333497600000 | 1160.4 |
1333584000000 | 1156.21 |
1333670400000 | 1156.01 |
1333929600000 | 1149.68 |
1334016000000 | 1132.09 |
1334102400000 | 1140.51 |
1334188800000 | 1148.52 |
1334275200000 | 1136.48 |
1334534400000 | 1136.93 |
1334620800000 | 1152.87 |
1334707200000 | 1145.26 |
1334793600000 | 1141.14 |
1334880000000 | 1146.87 |
1335139200000 | 1131.74 |
1335225600000 | 1148.2 |
1335312000000 | 1153.93 |
1335398400000 | 1161.7 |
1335484800000 | 1167.28 |
1335744000000 | 1169.46 |
1335830400000 | 1173.19 |
1335916800000 | 1166.34 |
1336003200000 | 1167.01 |
1336089600000 | 1154.47 |
1336348800000 | 1155.89 |
1336435200000 | 1153.62 |
1336521600000 | 1149.42 |
1336608000000 | 1147.16 |
1336694400000 | 1146.01 |
1336953600000 | 1132.98 |
1337040000000 | 1128.84 |
1337126400000 | 1119.06 |
1337212800000 | 1109.99 |
1337299200000 | 1106.64 |
1337558400000 | 1114.89 |
1337644800000 | 1123.51 |
1337731200000 | 1108.5 |
1337817600000 | 1111.87 |
1337904000000 | 1111.33 |
1338163200000 | 1111.34 |
1338249600000 | 1117.62 |
1338336000000 | 1103.51 |
1338422400000 | 1103.9 |
1338508800000 | 1092.92 |
1338768000000 | 1098.71 |
1338854400000 | 1097.98 |
1338940800000 | 1117.61 |
1339027200000 | 1117.08 |
1339113600000 | 1125.81 |
1339372800000 | 1124.35 |
1339459200000 | 1135.37 |
1339545600000 | 1135.52 |
1339632000000 | 1143.6 |
1339718400000 | 1151.14 |
1339977600000 | 1152.07 |
1340064000000 | 1164.6 |
1340150400000 | 1167.67 |
1340236800000 | 1153.82 |
1340323200000 | 1158.52 |
1340582400000 | 1144.47 |
1340668800000 | 1146.86 |
1340755200000 | 1157.83 |
1340841600000 | 1159.52 |
1340928000000 | 1186.26 |
1341187200000 | 1193.38 |
1341273600000 | 1196.09 |
1341360000000 | 1194.52 |
1341446400000 | 1183.55 |
1341532800000 | 1176.02 |
1341792000000 | 1176.25 |
1341878400000 | 1174.02 |
1341964800000 | 1180 |
1342051200000 | 1162.68 |
1342137600000 | 1184.87 |
1342396800000 | 1184.38 |
1342483200000 | 1190.8 |
1342569600000 | 1202.06 |
1342656000000 | 1199.74 |
1342742400000 | 1180.72 |
1343001600000 | 1164.13 |
1343088000000 | 1147.6 |
1343174400000 | 1155.53 |
1343260800000 | 1182.35 |
1343347200000 | 1201.88 |
1343606400000 | 1206.57 |
1343692800000 | 1212.67 |
1343779200000 | 1222.08 |
1343865600000 | 1209.43 |
1343952000000 | 1229.39 |
1344211200000 | 1240.05 |
1344297600000 | 1246.31 |
1344384000000 | 1246.92 |
1344470400000 | 1248.78 |
1344556800000 | 1252.6 |
1344816000000 | 1249.09 |
1344902400000 | 1248.4 |
1344988800000 | 1247.76 |
1345075200000 | 1257.16 |
1345161600000 | 1257.53 |
1345420800000 | 1254.92 |
1345507200000 | 1256.49 |
1345593600000 | 1248.5 |
1345680000000 | 1249.78 |
1345766400000 | 1255.17 |
1346025600000 | 1257.29 |
1346112000000 | 1252.65 |
1346198400000 | 1252.96 |
1346284800000 | 1243.3 |
1346371200000 | 1247.45 |
1346630400000 | 1249.97 |
1346716800000 | 1247.44 |
1346803200000 | 1247.66 |
1346889600000 | 1269.27 |
1346976000000 | 1274.49 |
1347235200000 | 1271.93 |
1347321600000 | 1277.52 |
1347408000000 | 1285.61 |
1347494400000 | 1297.76 |
1347580800000 | 1298.01 |
1347840000000 | 1292.11 |
1347926400000 | 1288.13 |
1348012800000 | 1292.96 |
1348099200000 | 1293.41 |
1348185600000 | 1301.35 |
1348444800000 | 1299.94 |
1348531200000 | 1297.95 |
1348617600000 | 1280.91 |
1348704000000 | 1288.8 |
1348790400000 | 1281.59 |
1349049600000 | 1281.72 |
1349136000000 | 1284.79 |
1349222400000 | 1289.86 |
1349308800000 | 1295.15 |
1349395200000 | 1302.92 |
1349654400000 | 1292.43 |
1349740800000 | 1275.28 |
1349827200000 | 1265.63 |
1349913600000 | 1263.36 |
1350000000000 | 1252.43 |
1350259200000 | 1248.93 |
1350345600000 | 1262.45 |
1350432000000 | 1276.07 |
1350518400000 | 1283.63 |
1350604800000 | 1265.37 |
1350864000000 | 1262.79 |
1350950400000 | 1244.76 |
1351036800000 | 1240.34 |
1351123200000 | 1236.07 |
1351209600000 | 1240.44 |
1351468800000 | 1234.65 |
1351555200000 | 1239.99 |
1351641600000 | 1235.31 |
1351728000000 | 1248.64 |
1351814400000 | 1240.31 |
1352073600000 | 1231.44 |
1352160000000 | 1235.42 |
1352246400000 | 1218.09 |
1352332800000 | 1209.03 |
1352419200000 | 1210.99 |
1352678400000 | 1211.33 |
1352764800000 | 1207.81 |
1352851200000 | 1203.1 |
1352937600000 | 1197.39 |
1353024000000 | 1190.57 |
1353283200000 | 1214.84 |
1353369600000 | 1217.49 |
1353456000000 | 1222.37 |
1353542400000 | 1226.62 |
1353628800000 | 1241.72 |
1353888000000 | 1236.97 |
1353974400000 | 1231.56 |
1354060800000 | 1235.2 |
1354147200000 | 1248.58 |
1354233600000 | 1249.42 |
1354492800000 | 1250.36 |
1354579200000 | 1249 |
1354665600000 | 1251.65 |
1354752000000 | 1255.76 |
1354838400000 | 1253.87 |
1355097600000 | 1255.16 |
1355184000000 | 1263.31 |
1355270400000 | 1267.88 |
1355356800000 | 1265.28 |
1355443200000 | 1261.33 |
1355702400000 | 1267.2 |
1355788800000 | 1275.43 |
1355875200000 | 1272.26 |
1355961600000 | 1273.56 |
1356048000000 | 1262.28 |
1356307200000 | 1261.36 |
1356393600000 | 1262.67 |
1356480000000 | 1261.52 |
1356566400000 | 1259.32 |
1356652800000 | 1249.06 |
1356912000000 | 1258.44 |
1357084800000 | 1291.1 |
1357171200000 | 1287.79 |
1357257600000 | 1290.53 |
1357516800000 | 1290.53 |
1357603200000 | 1284.45 |
1357689600000 | 1292.02 |
1357776000000 | 1302.91 |
1357862400000 | 1303.72 |
1358121600000 | 1303.83 |
1358208000000 | 1297.96 |
1358294400000 | 1290.2 |
1358380800000 | 1299.73 |
1358467200000 | 1301.83 |
1358726400000 | 1303.75 |
1358812800000 | 1303.39 |
1358899200000 | 1302.62 |
1358985600000 | 1306.48 |
1359072000000 | 1313.98 |
1359331200000 | 1313.66 |
1359417600000 | 1320.27 |
1359504000000 | 1319.88 |
1359590400000 | 1317.67 |
1359676800000 | 1334.1 |
1359936000000 | 1319.87 |
1360022400000 | 1323.15 |
1360108800000 | 1324.71 |
1360195200000 | 1320.96 |
1360281600000 | 1325 |
1360540800000 | 1320.36 |
1360627200000 | 1327.57 |
1360713600000 | 1328.13 |
1360800000000 | 1313.65 |
1360886400000 | 1313.04 |
1361145600000 | 1312.72 |
1361232000000 | 1318.93 |
1361318400000 | 1308.82 |
1361404800000 | 1292.15 |
1361491200000 | 1303.82 |
1361750400000 | 1299.35 |
1361836800000 | 1294.8 |
1361923200000 | 1309.18 |
1362009600000 | 1310.44 |
1362096000000 | 1309.29 |
1362355200000 | 1317.34 |
1362441600000 | 1334.6 |
1362528000000 | 1342.81 |
1362614400000 | 1344.99 |
1362700800000 | 1353.56 |
1362960000000 | 1356.81 |
1363046400000 | 1357.22 |
1363132800000 | 1349.93 |
1363219200000 | 1366.05 |
1363305600000 | 1365.39 |
1363564800000 | 1358.23 |
1363651200000 | 1357.56 |
1363737600000 | 1364.69 |
1363824000000 | 1357.77 |
1363910400000 | 1367.27 |
1364169600000 | 1367.75 |
1364256000000 | 1368.27 |
1364342400000 | 1363.77 |
1364428800000 | 1371.7 |
1364515200000 | 1371.97 |
1364774400000 | 1372.75 |
1364860800000 | 1384.64 |
1364947200000 | 1375.52 |
1365033600000 | 1379.32 |
1365120000000 | 1376.87 |
1365379200000 | 1380.54 |
1365465600000 | 1390.12 |
1365552000000 | 1406.33 |
1365638400000 | 1418.15 |
1365724800000 | 1418.13 |
1365984000000 | 1405.18 |
1366070400000 | 1404.62 |
1366156800000 | 1390.22 |
1366243200000 | 1391.57 |
1366329600000 | 1401.43 |
1366588800000 | 1407.97 |
1366675200000 | 1418.48 |
1366761600000 | 1405.09 |
1366848000000 | 1422.09 |
1366934400000 | 1424.73 |
1367193600000 | 1432.05 |
1367280000000 | 1438.19 |
1367366400000 | 1433.47 |
1367452800000 | 1430.46 |
1367539200000 | 1435.57 |
1367798400000 | 1431.14 |
1367884800000 | 1442.61 |
1367971200000 | 1453.06 |
1368057600000 | 1447.13 |
1368144000000 | 1452.54 |
1368403200000 | 1450.8 |
1368489600000 | 1456.32 |
1368576000000 | 1463.6 |
1368662400000 | 1476.29 |
1368748800000 | 1472.67 |
1369008000000 | 1470.23 |
1369094400000 | 1468.41 |
1369180800000 | 1452.81 |
1369267200000 | 1443.26 |
1369353600000 | 1441.19 |
1369612800000 | 1439.78 |
1369699200000 | 1440.95 |
1369785600000 | 1429.51 |
1369872000000 | 1423.85 |
1369958400000 | 1403.18 |
1370217600000 | 1401.51 |
1370304000000 | 1412.47 |
1370390400000 | 1396.7 |
1370476800000 | 1412.84 |
1370563200000 | 1423.55 |
1370822400000 | 1427.42 |
1370908800000 | 1421.63 |
1370995200000 | 1415.86 |
1371081600000 | 1420.42 |
1371168000000 | 1425.26 |
1371427200000 | 1435.62 |
1371513600000 | 1444.63 |
1371600000000 | 1432.29 |
1371686400000 | 1390.06 |
1371772800000 | 1395.79 |
1372032000000 | 1379.83 |
1372118400000 | 1394.5 |
1372204800000 | 1406.66 |
1372291200000 | 1422.26 |
1372377600000 | 1425.56 |
1372636800000 | 1430.01 |
1372723200000 | 1432.41 |
1372809600000 | 1434.19 |
1372896000000 | 1440.56 |
1372982400000 | 1437.69 |
1373241600000 | 1444.14 |
1373328000000 | 1450.96 |
1373414400000 | 1454.76 |
1373500800000 | 1477.84 |
1373587200000 | 1477.38 |
1373846400000 | 1474.7 |
1373932800000 | 1474.67 |
1374019200000 | 1475.28 |
1374105600000 | 1475.28 |
1374192000000 | 1482.29 |
1374451200000 | 1489.13 |
1374537600000 | 1496.88 |
1374624000000 | 1496.77 |
1374710400000 | 1490.12 |
1374796800000 | 1490 |
1375056000000 | 1488.03 |
1375142400000 | 1486.52 |
1375228800000 | 1487.54 |
1375315200000 | 1506.1 |
1375401600000 | 1515.25 |
1375660800000 | 1513.99 |
1375747200000 | 1511.03 |
1375833600000 | 1509.48 |
1375920000000 | 1510.56 |
1376006400000 | 1509.59 |
1376265600000 | 1506.32 |
1376352000000 | 1507.45 |
1376438400000 | 1503.07 |
1376524800000 | 1475.99 |
1376611200000 | 1471.89 |
1376870400000 | 1463.28 |
1376956800000 | 1466.19 |
1377043200000 | 1452.62 |
1377129600000 | 1454.41 |
1377216000000 | 1464.61 |
1377475200000 | 1457.95 |
1377561600000 | 1447.8 |
1377648000000 | 1440.88 |
1377734400000 | 1458.42 |
1377820800000 | 1453.12 |
1378080000000 | 1466.1 |
1378166400000 | 1468.44 |
1378252800000 | 1484.19 |
1378339200000 | 1481.62 |
1378425600000 | 1483.21 |
1378684800000 | 1492.33 |
1378771200000 | 1504 |
1378857600000 | 1516.96 |
1378944000000 | 1525.35 |
1379030400000 | 1526.54 |
1379289600000 | 1540.22 |
1379376000000 | 1533.48 |
1379462400000 | 1542.49 |
1379548800000 | 1550.54 |
1379635200000 | 1540.32 |
1379894400000 | 1537.36 |
1379980800000 | 1537.97 |
1380067200000 | 1541.22 |
1380153600000 | 1551.6 |
1380240000000 | 1552.16 |
1380499200000 | 1546.17 |
1380585600000 | 1560.56 |
1380672000000 | 1563.81 |
1380758400000 | 1562.69 |
1380844800000 | 1566.54 |
1381104000000 | 1562.77 |
1381190400000 | 1550.95 |
1381276800000 | 1542.38 |
1381363200000 | 1570.17 |
1381449600000 | 1579.01 |
1381708800000 | 1583.47 |
1381795200000 | 1580.95 |
1381881600000 | 1596.24 |
1381968000000 | 1618.38 |
1382054400000 | 1624.77 |
1382313600000 | 1632.78 |
1382400000000 | 1640.11 |
1382486400000 | 1630.41 |
1382572800000 | 1630.77 |
1382659200000 | 1622.83 |
1382918400000 | 1626.6 |
1383004800000 | 1637.03 |
1383091200000 | 1630.74 |
1383177600000 | 1625.86 |
1383264000000 | 1633.89 |
1383523200000 | 1636.87 |
1383609600000 | 1627.31 |
1383696000000 | 1639.52 |
1383782400000 | 1614.36 |
1383868800000 | 1619.28 |
1384128000000 | 1616.51 |
1384214400000 | 1621.93 |
1384300800000 | 1622.22 |
1384387200000 | 1620.22 |
1384473600000 | 1627.56 |
1384732800000 | 1632.64 |
1384819200000 | 1625.78 |
1384905600000 | 1614.05 |
1384992000000 | 1622.65 |
1385078400000 | 1637.5 |
1385337600000 | 1639.49 |
1385424000000 | 1640.86 |
1385510400000 | 1641.68 |
1385596800000 | 1646.99 |
1385683200000 | 1643.14 |
1385942400000 | 1630.53 |
1386028800000 | 1628.16 |
1386115200000 | 1619.54 |
1386201600000 | 1616.65 |
1386288000000 | 1630.06 |
1386547200000 | 1639.63 |
1386633600000 | 1635.7 |
1386720000000 | 1625.71 |
1386806400000 | 1614.65 |
1386892800000 | 1607.63 |
1387152000000 | 1617.9 |
1387238400000 | 1615.73 |
1387324800000 | 1635.6 |
1387411200000 | 1643.74 |
1387497600000 | 1645.3 |
1387756800000 | 1657.58 |
1387843200000 | 1663.76 |
1387929600000 | 1663.9 |
1388016000000 | 1671.27 |
1388102400000 | 1685.29 |
1388361600000 | 1686.97 |
1388448000000 | 1690.76 |
1388620800000 | 1674.55 |
1388707200000 | 1672.66 |
1388966400000 | 1669.41 |
1389052800000 | 1681.27 |
1389139200000 | 1678.42 |
1389225600000 | 1668.14 |
1389312000000 | 1679.18 |
1389571200000 | 1669.37 |
1389657600000 | 1675.62 |
1389744000000 | 1688.33 |
1389830400000 | 1684.7 |
1389916800000 | 1685.22 |
1390176000000 | 1684.04 |
1390262400000 | 1680.39 |
1390348800000 | 1682.25 |
1390435200000 | 1671.6 |
1390521600000 | 1647.37 |
1390780800000 | 1636.41 |
1390867200000 | 1633.57 |
1390953600000 | 1629.89 |
1391040000000 | 1633.56 |
1391126400000 | 1629.64 |
1391385600000 | 1591.87 |
1391472000000 | 1594.39 |
1391558400000 | 1592.23 |
1391644800000 | 1615.25 |
1391731200000 | 1627.62 |
1391990400000 | 1633.04 |
1392076800000 | 1644.17 |
1392163200000 | 1644.99 |
1392249600000 | 1645.07 |
1392336000000 | 1645.28 |
1392595200000 | 1650.23 |
1392681600000 | 1658.84 |
1392768000000 | 1651.29 |
1392854400000 | 1661.28 |
1392940800000 | 1664.7 |
1393200000000 | 1669.94 |
1393286400000 | 1667.17 |
1393372800000 | 1658.41 |
1393459200000 | 1665.3 |
1393545600000 | 1671.64 |
1393804800000 | 1648.82 |
1393891200000 | 1666.23 |
1393977600000 | 1670.67 |
1394064000000 | 1682.86 |
1394150400000 | 1672.98 |
1394409600000 | 1666.07 |
1394496000000 | 1662.9 |
1394582400000 | 1656.12 |
1394668800000 | 1645.12 |
1394755200000 | 1635.74 |
1395014400000 | 1649.24 |
1395100800000 | 1658.33 |
1395187200000 | 1655.2 |
1395273600000 | 1660.12 |
1395360000000 | 1654.7 |
1395619200000 | 1649.47 |
1395705600000 | 1652.67 |
1395792000000 | 1653.86 |
1395878400000 | 1652.73 |
1395964800000 | 1661.42 |
1396224000000 | 1672.7 |
1396310400000 | 1681.3 |
1396396800000 | 1687.99 |
1396483200000 | 1689.36 |
1396569600000 | 1678.48 |
1396828800000 | 1660.71 |
1396915200000 | 1664.78 |
1397001600000 | 1673.8 |
1397088000000 | 1657.39 |
1397174400000 | 1637.91 |
1397433600000 | 1642.94 |
1397520000000 | 1640.05 |
1397606400000 | 1663.27 |
1397692800000 | 1671.87 |
1397779200000 | 1672.1 |
1398038400000 | 1677.8 |
1398124800000 | 1691.55 |
1398211200000 | 1682.5 |
1398297600000 | 1676.05 |
1398384000000 | 1665.58 |
1398643200000 | 1672.44 |
1398729600000 | 1684.79 |
1398816000000 | 1696.65 |
1398902400000 | 1705.94 |
1398988800000 | 1710.35 |
1399248000000 | 1717.78 |
1399334400000 | 1717.74 |
1399420800000 | 1722.86 |
1399507200000 | 1730.35 |
1399593600000 | 1725.8 |
1399852800000 | 1726.75 |
1399939200000 | 1719.19 |
1400025600000 | 1720.05 |
1400112000000 | 1725.14 |
1400198400000 | 1728.75 |
1400457600000 | 1731.11 |
1400544000000 | 1714.06 |
1400630400000 | 1722.94 |
1400716800000 | 1729.62 |
1400803200000 | 1734.84 |
1401062400000 | 1739.74 |
1401148800000 | 1739.36 |
1401235200000 | 1743.64 |
1401321600000 | 1746.19 |
1401408000000 | 1751.07 |
1401667200000 | 1756.66 |
1401753600000 | 1748.05 |
1401840000000 | 1747.46 |
1401926400000 | 1752.72 |
1402012800000 | 1759.1 |
1402272000000 | 1762.87 |
1402358400000 | 1759.23 |
1402444800000 | 1754.13 |
1402531200000 | 1752.21 |
1402617600000 | 1753.24 |
1402876800000 | 1747.33 |
1402963200000 | 1743.6 |
1403049600000 | 1755.5 |
1403136000000 | 1765.59 |
1403222400000 | 1756.44 |
1403481600000 | 1754.41 |
1403568000000 | 1749.11 |
1403654400000 | 1750.76 |
1403740800000 | 1756.18 |
1403827200000 | 1763.56 |
1404086400000 | 1763.25 |
1404172800000 | 1774.76 |
1404259200000 | 1775.16 |
1404345600000 | 1781.42 |
1404432000000 | 1779.77 |
1404691200000 | 1773.24 |
1404777600000 | 1755.58 |
1404864000000 | 1769.72 |
1404950400000 | 1764.13 |
1405036800000 | 1769.25 |
1405296000000 | 1780.67 |
1405382400000 | 1779.5 |
1405468800000 | 1802.41 |
1405555200000 | 1788.64 |
1405641600000 | 1800.46 |
1405900800000 | 1794.06 |
1405987200000 | 1804.12 |
1406073600000 | 1798.46 |
1406160000000 | 1800.35 |
1406246400000 | 1798.18 |
1406505600000 | 1803.15 |
1406592000000 | 1812.73 |
1406678400000 | 1808.63 |
1406764800000 | 1778.1 |
1406851200000 | 1767.35 |
1407110400000 | 1768.35 |
1407196800000 | 1757.12 |
1407283200000 | 1731.9 |
1407369600000 | 1719.45 |
1407456000000 | 1716.88 |
1407715200000 | 1727.35 |
1407801600000 | 1724.58 |
1407888000000 | 1733.76 |
1407974400000 | 1737.57 |
1408060800000 | 1735.66 |
1408320000000 | 1741.32 |
1408406400000 | 1741.85 |
1408492800000 | 1744.63 |
1408579200000 | 1751.91 |
1408665600000 | 1744.55 |
1408924800000 | 1752.67 |
1409011200000 | 1752.6 |
1409097600000 | 1759.35 |
1409184000000 | 1758.15 |
1409270400000 | 1766.05 |
1409529600000 | 1762.27 |
1409616000000 | 1761.29 |
1409702400000 | 1767.38 |
1409788800000 | 1763.38 |
1409875200000 | 1766.22 |
1410134400000 | 1764.69 |
1410220800000 | 1759.8 |
1410307200000 | 1759.66 |
1410393600000 | 1769.76 |
1410480000000 | 1764.4 |
1410739200000 | 1761.77 |
1410825600000 | 1768.04 |
1410912000000 | 1772.44 |
1410998400000 | 1779.89 |
1411084800000 | 1786.29 |
1411344000000 | 1768.11 |
1411430400000 | 1755.28 |
1411516800000 | 1759.76 |
1411603200000 | 1743.35 |
1411689600000 | 1749.38 |
1411948800000 | 1746.73 |
1412035200000 | 1743.9 |
1412121600000 | 1728.15 |
1412208000000 | 1716.12 |
1412294400000 | 1724.94 |
1412553600000 | 1729.1 |
1412640000000 | 1718.53 |
1412726400000 | 1726.66 |
1412812800000 | 1702.14 |
1412899200000 | 1674.92 |
1413158400000 | 1661.19 |
1413244800000 | 1657.95 |
1413331200000 | 1644.88 |
1413417600000 | 1633.55 |
1413504000000 | 1653.8 |
1413763200000 | 1669.01 |
1413849600000 | 1687.23 |
1413936000000 | 1683.4 |
1414022400000 | 1693.52 |
1414108800000 | 1707.05 |
1414368000000 | 1711.7 |
1414454400000 | 1734.6 |
1414540800000 | 1739.81 |
1414627200000 | 1740.14 |
1414713600000 | 1756.74 |
1414972800000 | 1754.38 |
1415059200000 | 1745.9 |
1415145600000 | 1755.69 |
1415232000000 | 1748.16 |
1415318400000 | 1746.49 |
1415577600000 | 1740.82 |
1415664000000 | 1752.2 |
1415750400000 | 1759.29 |
1415836800000 | 1775.66 |
1415923200000 | 1781.24 |
1416182400000 | 1782.41 |
1416268800000 | 1794.27 |
1416355200000 | 1787.96 |
1416441600000 | 1785.38 |
1416528000000 | 1792.17 |
1416787200000 | 1793.2 |
1416873600000 | 1806.34 |
1416960000000 | 1821.74 |
1417046400000 | 1820.79 |
1417132800000 | 1834.13 |
1417392000000 | 1820.66 |
1417478400000 | 1811.69 |
1417564800000 | 1805.67 |
1417651200000 | 1799.57 |
1417737600000 | 1800.94 |
1417996800000 | 1795.98 |
1418083200000 | 1773.55 |
1418169600000 | 1756.07 |
1418256000000 | 1760.88 |
1418342400000 | 1735.26 |
1418601600000 | 1719.19 |
1418688000000 | 1723.69 |
1418774400000 | 1735.12 |
1418860800000 | 1765.64 |
1418947200000 | 1773.48 |
1419206400000 | 1785.74 |
1419292800000 | 1789.78 |
1419379200000 | 1790.78 |
1419465600000 | 1789.65 |
1419552000000 | 1794.69 |
1419811200000 | 1792.76 |
1419897600000 | 1781.79 |
1419984000000 | 1767.06 |
1420156800000 | 1760.36 |
1420416000000 | 1726.19 |
1420502400000 | 1716.55 |
1420588800000 | 1716.88 |
1420675200000 | 1750.7 |
1420761600000 | 1746.09 |
1421020800000 | 1752.9 |
1421107200000 | 1763.17 |
1421193600000 | 1750.46 |
1421280000000 | 1751.37 |
1421366400000 | 1763.56 |
1421625600000 | 1772.7 |
1421712000000 | 1773.86 |
1421798400000 | 1779.16 |
1421884800000 | 1790.64 |
1421971200000 | 1788.39 |
1422230400000 | 1788.35 |
1422316800000 | 1780.11 |
1422403200000 | 1767.91 |
1422489600000 | 1767.29 |
1422576000000 | 1746.88 |
1422835200000 | 1762.36 |
1422921600000 | 1794.04 |
1423008000000 | 1800.22 |
1423094400000 | 1807.14 |
1423180800000 | 1811.01 |
1423440000000 | 1802.44 |
1423526400000 | 1819.63 |
1423612800000 | 1813.28 |
1423699200000 | 1838.82 |
1423785600000 | 1848.22 |
1424044800000 | 1849.86 |
1424131200000 | 1845.2 |
1424217600000 | 1836.81 |
1424304000000 | 1837.92 |
1424390400000 | 1845.27 |
1424649600000 | 1842.72 |
1424736000000 | 1850.06 |
1424822400000 | 1857.41 |
1424908800000 | 1859.55 |
1424995200000 | 1859.74 |
1425254400000 | 1867.2 |
1425340800000 | 1858.3 |
1425427200000 | 1849.91 |
1425513600000 | 1848.65 |
1425600000000 | 1826.14 |
1425859200000 | 1820.36 |
1425945600000 | 1784.24 |
1426032000000 | 1781.45 |
1426118400000 | 1802.24 |
1426204800000 | 1792.18 |
1426464000000 | 1808.46 |
1426550400000 | 1803.01 |
1426636800000 | 1814.03 |
1426723200000 | 1810.64 |
1426809600000 | 1830.42 |
1427068800000 | 1834.64 |
1427155200000 | 1824.23 |
1427241600000 | 1808.3 |
1427328000000 | 1796.98 |
1427414400000 | 1795.28 |
1427673600000 | 1803.85 |
1427760000000 | 1790.32 |
1427846400000 | 1792.73 |
1427932800000 | 1811.73 |
1428019200000 | 1812.27 |
1428278400000 | 1825.26 |
1428364800000 | 1823.28 |
1428451200000 | 1824.85 |
1428537600000 | 1827.38 |
1428624000000 | 1836.02 |
1428883200000 | 1834.18 |
1428969600000 | 1843.04 |
1429056000000 | 1845.98 |
1429142400000 | 1846.5 |
1429228800000 | 1825.15 |
1429488000000 | 1838.35 |
1429574400000 | 1845.35 |
1429660800000 | 1851.25 |
1429747200000 | 1866.57 |
1429833600000 | 1876.26 |
1430092800000 | 1877.07 |
1430179200000 | 1888.51 |
1430265600000 | 1884.11 |
1430352000000 | 1863.09 |
1430438400000 | 1865.88 |
1430697600000 | 1870.88 |
1430784000000 | 1847.22 |
1430870400000 | 1849.73 |
1430956800000 | 1843.48 |
1431043200000 | 1864.63 |
1431302400000 | 1858.73 |
1431388800000 | 1856.56 |
1431475200000 | 1859.1 |
1431561600000 | 1861.8 |
1431648000000 | 1869.16 |
1431907200000 | 1875.65 |
1431993600000 | 1864.39 |
1432080000000 | 1876.2 |
1432166400000 | 1884.05 |
1432252800000 | 1879.59 |
1432512000000 | 1878.91 |
1432598400000 | 1867.77 |
1432684800000 | 1878.14 |
1432771200000 | 1873.74 |
1432857600000 | 1866.73 |
1433116800000 | 1860.36 |
1433203200000 | 1868.54 |
1433289600000 | 1879.22 |
1433376000000 | 1869.54 |
1433462400000 | 1844.13 |
1433721600000 | 1840.54 |
1433808000000 | 1837.7 |
1433894400000 | 1859.85 |
1433980800000 | 1865.01 |
1434067200000 | 1858.7 |
1434326400000 | 1846.01 |
1434412800000 | 1853.96 |
1434499200000 | 1855.46 |
1434585600000 | 1876.72 |
1434672000000 | 1873.33 |
1434931200000 | 1898.24 |
1435017600000 | 1902.35 |
1435104000000 | 1888.77 |
1435190400000 | 1893.55 |
1435276800000 | 1889.49 |
1435536000000 | 1853.05 |
1435622400000 | 1846.89 |
1435708800000 | 1862.99 |
1435795200000 | 1862.72 |
1435881600000 | 1858.14 |
1436140800000 | 1842.04 |
1436227200000 | 1832.81 |
1436313600000 | 1824.63 |
1436400000000 | 1831.08 |
1436486400000 | 1867.62 |
1436745600000 | 1879.83 |
1436832000000 | 1887.3 |
1436918400000 | 1889.5 |
1437004800000 | 1908.59 |
1437091200000 | 1906.23 |
1437350400000 | 1909.47 |
1437436800000 | 1896.01 |
1437523200000 | 1882.47 |
1437609600000 | 1876.95 |
1437696000000 | 1878.59 |
1437955200000 | 1866.07 |
1438041600000 | 1871.83 |
1438128000000 | 1889.99 |
1438214400000 | 1889.52 |
1438300800000 | 1896.25 |
1438560000000 | 1903.43 |
1438646400000 | 1897.89 |
1438732800000 | 1885.38 |
1438819200000 | 1876.71 |
1438905600000 | 1871.68 |
1439164800000 | 1901.08 |
1439251200000 | 1884.95 |
1439337600000 | 1879.6 |
1439424000000 | 1880.89 |
1439510400000 | 1879.9 |
1439769600000 | 1885.54 |
1439856000000 | 1878.81 |
1439942400000 | 1865.58 |
1440028800000 | 1837.78 |
1440115200000 | 1804.24 |
1440374400000 | 1741.86 |
1440460800000 | 1735.7 |
1440547200000 | 1759.92 |
1440633600000 | 1794.09 |
1440720000000 | 1794.32 |
1440979200000 | 1784.2 |
1441065600000 | 1741.31 |
1441152000000 | 1755.78 |
1441238400000 | 1774.8 |
1441324800000 | 1748.19 |
1441584000000 | 1753.81 |
1441670400000 | 1783.5 |
1441756800000 | 1788.93 |
1441843200000 | 1778.57 |
1441929600000 | 1766.42 |
1442188800000 | 1748.07 |
1442275200000 | 1753.78 |
1442361600000 | 1763.97 |
1442448000000 | 1765.57 |
1442534400000 | 1755.09 |
1442793600000 | 1753.71 |
1442880000000 | 1728.22 |
1442966400000 | 1726.17 |
1443052800000 | 1714.95 |
1443139200000 | 1728.91 |
1443398400000 | 1693.13 |
1443484800000 | 1676.23 |
1443571200000 | 1707.84 |
1443657600000 | 1702.03 |
1443744000000 | 1712.43 |
1444003200000 | 1754.76 |
1444089600000 | 1764.44 |
1444176000000 | 1772.85 |
1444262400000 | 1784.85 |
1444348800000 | 1789.61 |
1444608000000 | 1790.47 |
1444694400000 | 1778.12 |
1444780800000 | 1765.01 |
1444867200000 | 1791.4 |
1444953600000 | 1800.18 |
1445212800000 | 1795.6 |
1445299200000 | 1808.55 |
1445385600000 | 1800.17 |
1445472000000 | 1827.2 |
1445558400000 | 1840.51 |
1445817600000 | 1840.89 |
1445904000000 | 1824.47 |
1445990400000 | 1843.53 |
1446076800000 | 1848.01 |
1446163200000 | 1850.78 |
1446422400000 | 1851.6 |
1446508800000 | 1848.81 |
1446595200000 | 1835.3 |
1446681600000 | 1829.9 |
1446768000000 | 1817.87 |
1447027200000 | 1805 |
1447113600000 | 1807.3 |
1447200000000 | 1819.4 |
1447286400000 | 1807.52 |
1447372800000 | 1779.7 |
1447632000000 | 1798.79 |
1447718400000 | 1809.67 |
1447804800000 | 1816.2 |
1447891200000 | 1826.26 |
1447977600000 | 1825.67 |
1448236800000 | 1812.66 |
1448323200000 | 1800.58 |
1448409600000 | 1803.18 |
1448496000000 | 1812.82 |
1448582400000 | 1815.05 |
1448841600000 | 1810.37 |
1448928000000 | 1819.87 |
1449014400000 | 1807.42 |
1449100800000 | 1790.28 |
1449187200000 | 1805.21 |
1449446400000 | 1807.82 |
1449532800000 | 1786.32 |
1449619200000 | 1774.82 |
1449705600000 | 1773.28 |
1449792000000 | 1746.59 |
1450051200000 | 1737.11 |
1450137600000 | 1755.4 |
1450224000000 | 1783.51 |
1450310400000 | 1772.14 |
1450396800000 | 1746.28 |
1450656000000 | 1753.63 |
1450742400000 | 1765.56 |
1450828800000 | 1788.24 |
1450915200000 | 1790.54 |
1451001600000 | 1790.16 |
1451260800000 | 1789.15 |
1451347200000 | 1805.01 |
1451433600000 | 1793.45 |
1451520000000 | 1785.05 |
1451865600000 | 1756.12 |
1451952000000 | 1763.57 |
1452038400000 | 1757.23 |
1452124800000 | 1740.6 |
1452211200000 | 1737.44 |
1452470400000 | 1736.88 |
1452556800000 | 1736 |
1452643200000 | 1722.51 |
1452729600000 | 1722.21 |
1452816000000 | 1694.04 |
1453075200000 | 1681.48 |
1453161600000 | 1696.28 |
1453248000000 | 1658.78 |
1453334400000 | 1675.09 |
1453420800000 | 1724.73 |
1453680000000 | 1715 |
1453766400000 | 1733.08 |
1453852800000 | 1740.62 |
1453939200000 | 1727.27 |
1454025600000 | 1761.37 |
1454284800000 | 1779.22 |
1454371200000 | 1751.11 |
1454457600000 | 1769.31 |
1454544000000 | 1775.27 |
1454630400000 | 1760.5 |
1454889600000 | 1736.39 |
1454976000000 | 1719.6 |
1455062400000 | 1700.41 |
1455148800000 | 1706.1 |
1455235200000 | 1714.52 |
1455494400000 | 1732.33 |
1455580800000 | 1750.22 |
1455667200000 | 1776.69 |
1455753600000 | 1783.17 |
1455840000000 | 1772.63 |
1456099200000 | 1791.39 |
1456185600000 | 1774.19 |
1456272000000 | 1771.77 |
1456358400000 | 1796.54 |
1456444800000 | 1787.22 |
1456704000000 | 1787.14 |
1456790400000 | 1814.05 |
1456876800000 | 1822.47 |
1456963200000 | 1831.05 |
1457049600000 | 1829.48 |
1457308800000 | 1827.27 |
1457395200000 | 1821.88 |
1457481600000 | 1829.76 |
1457568000000 | 1826.43 |
1457654400000 | 1855.36 |
1457913600000 | 1856.28 |
1458000000000 | 1854.67 |
1458086400000 | 1863.5 |
1458172800000 | 1887.55 |
1458259200000 | 1877.21 |
1458518400000 | 1876.52 |
1458604800000 | 1876.88 |
1458691200000 | 1860.12 |
1458777600000 | 1858.23 |
1458864000000 | 1856.46 |
1459123200000 | 1864.36 |
1459209600000 | 1879.65 |
1459296000000 | 1899.01 |
1459382400000 | 1888.89 |
1459468800000 | 1880.92 |
1459728000000 | 1880.5 |
1459814400000 | 1855.86 |
1459900800000 | 1869.33 |
1459987200000 | 1860.76 |
1460073600000 | 1873.27 |
1460332800000 | 1871.9 |
1460419200000 | 1874.69 |
1460505600000 | 1884.05 |
1460592000000 | 1889.9 |
1460678400000 | 1892.17 |
1460937600000 | 1895.74 |
1461024000000 | 1918.07 |
1461110400000 | 1908.12 |
1461196800000 | 1883.04 |
1461283200000 | 1883.46 |
1461542400000 | 1881.74 |
1461628800000 | 1886.17 |
1461715200000 | 1894.61 |
1461801600000 | 1886.94 |
1461888000000 | 1880.84 |
1462147200000 | 1892.27 |
1462233600000 | 1873.87 |
1462320000000 | 1860.14 |
1462406400000 | 1857.47 |
1462492800000 | 1859.36 |
1462752000000 | 1858.27 |
1462838400000 | 1881.3 |
1462924800000 | 1878.57 |
1463011200000 | 1882.42 |
1463097600000 | 1866.11 |
1463356800000 | 1872.15 |
1463443200000 | 1862.31 |
1463529600000 | 1851.95 |
1463616000000 | 1839.24 |
1463702400000 | 1857.48 |
1463961600000 | 1849.02 |
1464048000000 | 1864.82 |
1464134400000 | 1883.55 |
1464220800000 | 1887.79 |
1464307200000 | 1893.41 |
1464566400000 | 1894.97 |
1464652800000 | 1895.79 |
1464739200000 | 1887.17 |
1464825600000 | 1891.09 |
1464912000000 | 1902.26 |
1465171200000 | 1904.25 |
1465257600000 | 1915.03 |
1465344000000 | 1915.37 |
1465430400000 | 1904.36 |
1465516800000 | 1887.85 |
1465776000000 | 1866.23 |
1465862400000 | 1855.06 |
1465948800000 | 1858.48 |
1466035200000 | 1859.92 |
1466121600000 | 1868.81 |
1466380800000 | 1896.54 |
1466467200000 | 1901.93 |
1466553600000 | 1909.16 |
1466640000000 | 1935.31 |
1466726400000 | 1850.04 |
1466985600000 | 1832.87 |
1467072000000 | 1863.16 |
1467158400000 | 1905.82 |
1467244800000 | 1927.43 |
1467331200000 | 1938.8 |
1467590400000 | 1940.36 |
1467676800000 | 1924.55 |
1467763200000 | 1919.17 |
1467849600000 | 1918.02 |
1467936000000 | 1934.65 |
1468195200000 | 1945.14 |
1468281600000 | 1953.12 |
1468368000000 | 1956.97 |
1468454400000 | 1964.37 |
1468540800000 | 1960.21 |
1468800000000 | 1956.65 |
1468886400000 | 1941.37 |
1468972800000 | 1949.76 |
1469059200000 | 1944.94 |
1469145600000 | 1962.45 |
1469404800000 | 1957.55 |
1469491200000 | 1951.58 |
1469577600000 | 1954.95 |
1469664000000 | 1949.09 |
1469750400000 | 1968.68 |
1470009600000 | 1968.4 |
1470096000000 | 1957.35 |
1470182400000 | 1959.96 |
1470268800000 | 1957.99 |
1470355200000 | 1958.57 |
1470614400000 | 1956.98 |
1470700800000 | 1973.42 |
1470787200000 | 1980.22 |
1470873600000 | 1989.47 |
1470960000000 | 1986.75 |
1471219200000 | 1993.69 |
1471305600000 | 1976.38 |
1471392000000 | 1973.49 |
1471478400000 | 1965.88 |
1471564800000 | 1949.01 |
1471824000000 | 1951.43 |
1471910400000 | 1958.13 |
1471996800000 | 1954.44 |
1472083200000 | 1954.89 |
1472169600000 | 1949.02 |
1472428800000 | 1948.92 |
1472515200000 | 1940.53 |
1472601600000 | 1934.39 |
1472688000000 | 1943.5 |
1472774400000 | 1957.33 |
1473033600000 | 1960.25 |
1473120000000 | 1973.19 |
1473206400000 | 1976.38 |
1473292800000 | 1972.23 |
1473379200000 | 1927.35 |
1473638400000 | 1940.24 |
1473724800000 | 1908.63 |
1473811200000 | 1902.81 |
1473897600000 | 1914.45 |
1473984000000 | 1903.83 |
1474243200000 | 1908.06 |
1474329600000 | 1909.32 |
1474416000000 | 1936.14 |
1474502400000 | 1961.54 |
1474588800000 | 1957.26 |
1474848000000 | 1942.37 |
1474934400000 | 1951.97 |
1475020800000 | 1949.7 |
1475107200000 | 1949.72 |
1475193600000 | 1945.81 |
1475452800000 | 1944.09 |
1475539200000 | 1932.46 |
1475625600000 | 1921.3 |
1475712000000 | 1908.46 |
1475798400000 | 1896.36 |
1476057600000 | 1905.33 |
1476144000000 | 1893.25 |
1476230400000 | 1877.77 |
1476316800000 | 1872.02 |
1476403200000 | 1880.75 |
1476662400000 | 1877.76 |
1476748800000 | 1887.61 |
1476835200000 | 1888.32 |
1476921600000 | 1875.53 |
1477008000000 | 1862.87 |
1477267200000 | 1865.73 |
1477353600000 | 1863.67 |
1477440000000 | 1862.42 |
1477526400000 | 1858.11 |
1477612800000 | 1857.12 |
1477872000000 | 1860.07 |
1477958400000 | 1849.31 |
1478044800000 | 1835.89 |
1478131200000 | 1831.63 |
1478217600000 | 1821.76 |
1478476800000 | 1837.57 |
1478563200000 | 1847.52 |
1478649600000 | 1845.88 |
1478736000000 | 1824.98 |
1478822400000 | 1822.55 |
1479081600000 | 1807.46 |
1479168000000 | 1820.11 |
1479254400000 | 1828.13 |
1479340800000 | 1833.8 |
1479427200000 | 1825.79 |
1479686400000 | 1833.25 |
1479772800000 | 1853.13 |
1479859200000 | 1849.4 |
1479945600000 | 1853.31 |
1480032000000 | 1867.24 |
1480291200000 | 1862.84 |
1480377600000 | 1871.26 |
1480464000000 | 1854.4 |
1480550400000 | 1850.91 |
1480636800000 | 1842.6 |
1480896000000 | 1846.95 |
1480982400000 | 1863.02 |
1481068800000 | 1895.89 |
1481155200000 | 1901.1 |
1481241600000 | 1904.83 |
1481500800000 | 1912.39 |
1481587200000 | 1938.25 |
1481673600000 | 1936 |
1481760000000 | 1924.07 |
1481846400000 | 1929.68 |
1482105600000 | 1945 |
1482192000000 | 1948.95 |
1482278400000 | 1946.31 |
1482364800000 | 1950.66 |
1482451200000 | 1954.44 |
1482710400000 | 1951.91 |
1482796800000 | 1955.06 |
1482883200000 | 1944.17 |
1482969600000 | 1952.68 |
1483056000000 | 1947.15 |
1483315200000 | 1949.71 |
1483401600000 | 1956.5 |
1483488000000 | 1972.31 |
1483574400000 | 1989.28 |
1483660800000 | 1980.71 |
1483920000000 | 1968.69 |
1484006400000 | 1974.41 |
1484092800000 | 1969.4 |
1484179200000 | 1980.07 |
1484265600000 | 1986.48 |
1484524800000 | 1980.12 |
1484611200000 | 1986.67 |
1484697600000 | 1980.42 |
1484784000000 | 1977.67 |
1484870400000 | 1994.39 |
1485129600000 | 1997.53 |
1485216000000 | 1975.79 |
1485302400000 | 1974.98 |
1485388800000 | 1987.86 |
1485475200000 | 1992.84 |
1485734400000 | 1983.35 |
1485820800000 | 1987.08 |
1485907200000 | 1980.37 |
1485993600000 | 1975.35 |
1486080000000 | 1979.65 |
1486339200000 | 1967.03 |
1486425600000 | 1965.55 |
1486512000000 | 1972.87 |
1486598400000 | 1980.62 |
1486684800000 | 1980.59 |
1486944000000 | 1975.52 |
1487030400000 | 1972.57 |
1487116800000 | 1984.06 |
1487203200000 | 1996.21 |
1487289600000 | 1998.39 |
1487548800000 | 2005.21 |
1487635200000 | 2011.3 |
1487721600000 | 2014.39 |
1487808000000 | 2024.34 |
1487894400000 | 2031.5 |
1488153600000 | 2021.1 |
1488240000000 | 2013.86 |
1488326400000 | 2020.35 |
1488412800000 | 2015.99 |
1488499200000 | 2013.1 |
1488758400000 | 2013.88 |
1488844800000 | 2009.48 |
1488931200000 | 2000.89 |
1489017600000 | 2007.8 |
1489104000000 | 2021.01 |
1489363200000 | 2023.49 |
1489449600000 | 2017.3 |
1489536000000 | 2030.94 |
1489622400000 | 2044.66 |
1489708800000 | 2051.71 |
1489968000000 | 2046.39 |
1490054400000 | 2033.44 |
1490140800000 | 2025.49 |
1490227200000 | 2029.53 |
1490313600000 | 2033.64 |
1490572800000 | 2029.8 |
1490659200000 | 2033.29 |
1490745600000 | 2027.04 |
1490832000000 | 2030.56 |
1490918400000 | 2026.28 |
1491177600000 | 2023.22 |
1491264000000 | 2027.28 |
1491350400000 | 2019.24 |
1491436800000 | 2020.84 |
1491523200000 | 2018.39 |
1491782400000 | 2015.59 |
1491868800000 | 2015.34 |
1491955200000 | 2016.61 |
1492041600000 | 2004.75 |
1492128000000 | 2002.93 |
1492387200000 | 2010.13 |
1492473600000 | 2009.76 |
1492560000000 | 2014.76 |
1492646400000 | 2020.8 |
1492732800000 | 2009.88 |
1492992000000 | 2031.32 |
1493078400000 | 2037.53 |
1493164800000 | 2044.34 |
1493251200000 | 2044.11 |
1493337600000 | 2036.41 |
1493596800000 | 2032.47 |
1493683200000 | 2038.24 |
1493769600000 | 2022.81 |
1493856000000 | 2018.44 |
1493942400000 | 2042.8 |
1494201600000 | 2040.57 |
1494288000000 | 2031.43 |
1494374400000 | 2033.92 |
1494460800000 | 2025.41 |
1494547200000 | 2033.4 |
1494806400000 | 2037.88 |
1494892800000 | 2045.01 |
1494979200000 | 2026.06 |
1495065600000 | 2015.07 |
1495152000000 | 2028.73 |
1495411200000 | 2047.01 |
1495497600000 | 2054.46 |
1495584000000 | 2052.28 |
1495670400000 | 2063.86 |
1495756800000 | 2067.36 |
1496016000000 | 2065.39 |
1496102400000 | 2074.4 |
1496188800000 | 2087.07 |
1496275200000 | 2094.72 |
1496361600000 | 2104.13 |
1496620800000 | 2099.02 |
1496707200000 | 2092.17 |
1496793600000 | 2092.69 |
1496880000000 | 2074.61 |
1496966400000 | 2075.11 |
1497225600000 | 2081.37 |
1497312000000 | 2081.46 |
1497398400000 | 2081.11 |
1497484800000 | 2067.55 |
1497571200000 | 2077.77 |
1497830400000 | 2084.59 |
1497916800000 | 2060.96 |
1498003200000 | 2052.72 |
1498089600000 | 2051.66 |
1498176000000 | 2052.27 |
1498435200000 | 2056.57 |
1498521600000 | 2037.72 |
1498608000000 | 2052.45 |
1498694400000 | 2032.48 |
1498780800000 | 2029.66 |
1499040000000 | 2029.88 |
1499126400000 | 2025.64 |
1499212800000 | 2027.08 |
1499299200000 | 2015.54 |
1499385600000 | 2015.17 |
1499644800000 | 2014.53 |
1499731200000 | 2011.37 |
1499817600000 | 2027.48 |
1499904000000 | 2030.45 |
1499990400000 | 2038.73 |
1500249600000 | 2042.54 |
1500336000000 | 2035.6 |
1500422400000 | 2048.32 |
1500508800000 | 2062.2 |
1500595200000 | 2063.16 |
1500854400000 | 2055.24 |
1500940800000 | 2057.71 |
1501027200000 | 2071.2 |
1501113600000 | 2114.39 |
1501200000000 | 2109.68 |
1501459200000 | 2123.56 |
1501545600000 | 2134.24 |
1501632000000 | 2122.54 |
1501718400000 | 2121.56 |
1501804800000 | 2122.31 |
1502064000000 | 2126.37 |
1502150400000 | 2121.09 |
1502236800000 | 2120.4 |
1502323200000 | 2107.17 |
1502409600000 | 2104.89 |
1502668800000 | 2126.95 |
1502755200000 | 2114.38 |
1502841600000 | 2115.93 |
1502928000000 | 2087.25 |
1503014400000 | 2079.2 |
1503273600000 | 2089.46 |
1503360000000 | 2100.72 |
1503446400000 | 2093.56 |
1503532800000 | 2087.5 |
1503619200000 | 2095.87 |
1503878400000 | 2100.5 |
1503964800000 | 2094.46 |
1504051200000 | 2098.16 |
1504137600000 | 2102.47 |
1504224000000 | 2102.53 |
1504483200000 | 2098.31 |
1504569600000 | 2082.47 |
1504656000000 | 2082.29 |
1504742400000 | 2056.9 |
1504828800000 | 2048.31 |
1505088000000 | 2052.43 |
1505174400000 | 2060.95 |
1505260800000 | 2060.62 |
1505347200000 | 2048.08 |
1505433600000 | 2060.35 |
1505692800000 | 2067 |
1505779200000 | 2088.13 |
1505865600000 | 2096.14 |
1505952000000 | 2077.82 |
1506038400000 | 2094.28 |
1506297600000 | 2097.96 |
1506384000000 | 2087.75 |
1506470400000 | 2091.07 |
1506556800000 | 2085.23 |
1506643200000 | 2098.35 |
1506902400000 | 2091.91 |
1506988800000 | 2102.7 |
1507075200000 | 2101.99 |
1507161600000 | 2103.44 |
1507248000000 | 2095.68 |
1507507200000 | 2093.57 |
1507593600000 | 2099.03 |
1507680000000 | 2096.65 |
1507766400000 | 2064.1 |
1507852800000 | 2066.96 |
1508112000000 | 2076.01 |
1508198400000 | 2069.5 |
1508284800000 | 2063.37 |
1508371200000 | 2073.11 |
1508457600000 | 2078.75 |
1508716800000 | 2067.93 |
1508803200000 | 2064.4 |
1508889600000 | 2050.45 |
1508976000000 | 2029.74 |
1509062400000 | 2032.61 |
1509321600000 | 2029.9 |
1509408000000 | 2030.43 |
1509494400000 | 2035.59 |
1509580800000 | 2021.87 |
1509667200000 | 2016.2 |
1509926400000 | 2005.4 |
1510012800000 | 2007.94 |
1510099200000 | 2001.91 |
1510185600000 | 2000.52 |
1510272000000 | 2002.15 |
1510531200000 | 1996.08 |
1510617600000 | 1987.1 |
1510704000000 | 1990.18 |
1510790400000 | 2017.41 |
1510876800000 | 2015.5 |
1511136000000 | 2023.75 |
1511222400000 | 2027.98 |
1511308800000 | 2037.66 |
1511395200000 | 2042.4 |
1511481600000 | 2043.15 |
1511740800000 | 2040.78 |
1511827200000 | 2061.28 |
1511913600000 | 2086.04 |
1512000000000 | 2092.23 |
1512086400000 | 2096.75 |
1512345600000 | 2118 |
1512432000000 | 2098.41 |
1512518400000 | 2083.38 |
1512604800000 | 2086.3 |
1512691200000 | 2093.02 |
1512950400000 | 2109.4 |
1513036800000 | 2128.67 |
1513123200000 | 2123.97 |
1513209600000 | 2114.08 |
1513296000000 | 2113.56 |
1513555200000 | 2128.39 |
1513641600000 | 2113.14 |
1513728000000 | 2116.14 |
1513814400000 | 2139.28 |
1513900800000 | 2140.67 |
1514160000000 | 2141.2 |
1514246400000 | 2142.85 |
1514332800000 | 2137.1 |
1514419200000 | 2141.46 |
1514505600000 | 2134.6 |
1514851200000 | 2155.95 |
1514937600000 | 2140.96 |
1515024000000 | 2155.01 |
1515110400000 | 2165.88 |
1515369600000 | 2166.86 |
1515456000000 | 2162.51 |
1515542400000 | 2153.7 |
1515628800000 | 2161.84 |
1515715200000 | 2171.74 |
1515974400000 | 2180.72 |
1516060800000 | 2174.98 |
1516147200000 | 2178.09 |
1516233600000 | 2178.31 |
1516320000000 | 2185.47 |
1516579200000 | 2212.44 |
1516665600000 | 2212.54 |
1516752000000 | 2225.53 |
1516838400000 | 2224.54 |
1516924800000 | 2238.64 |
1517184000000 | 2222.33 |
1517270400000 | 2216.6 |
1517356800000 | 2212.82 |
1517443200000 | 2224.1 |
1517529600000 | 2197.14 |
1517788800000 | 2123.75 |
1517875200000 | 2112.97 |
1517961600000 | 2130.88 |
1518048000000 | 2069.69 |
1518134400000 | 2075.07 |
1518393600000 | 2097.67 |
1518480000000 | 2105.3 |
1518566400000 | 2115.17 |
1518652800000 | 2146.35 |
1518739200000 | 2157.07 |
1518998400000 | 2157.18 |
1519084800000 | 2140.31 |
1519171200000 | 2120.72 |
1519257600000 | 2115.65 |
1519344000000 | 2145.32 |
1519603200000 | 2169.02 |
1519689600000 | 2135.82 |
1519776000000 | 2113.6 |
1519862400000 | 2099.81 |
1519948800000 | 2100.84 |
1520208000000 | 2124.3 |
1520294400000 | 2132.16 |
1520380800000 | 2127.38 |
1520467200000 | 2140.12 |
1520553600000 | 2152.34 |
1520812800000 | 2160.86 |
1520899200000 | 2145.97 |
1520985600000 | 2134.64 |
1521072000000 | 2133.49 |
1521158400000 | 2132.75 |
1521417600000 | 2112.43 |
1521504000000 | 2094.32 |
1521590400000 | 2088.63 |
1521676800000 | 2057.56 |
1521763200000 | 2033.44 |
1522022400000 | 2050.84 |
1522108800000 | 2046.96 |
1522195200000 | 2045.93 |
1522281600000 | 2059.74 |
1522368000000 | 2061.72 |
1522627200000 | 2036.38 |
1522713600000 | 2039.1 |
1522800000000 | 2056.15 |
1522886400000 | 2077.74 |
1522972800000 | 2060.77 |
1523232000000 | 2068.49 |
1523318400000 | 2096.61 |
1523404800000 | 2089.11 |
1523491200000 | 2091.11 |
1523577600000 | 2085.97 |
1523836800000 | 2107.06 |
1523923200000 | 2117.31 |
1524009600000 | 2120.84 |
1524096000000 | 2116.07 |
1524182400000 | 2111.63 |
1524441600000 | 2122.8 |
1524528000000 | 2114.87 |
1524614400000 | 2122.5 |
1524700800000 | 2103.7 |
1524787200000 | 2100.66 |
1525046400000 | 2081.59 |
1525132800000 | 2074.36 |
1525219200000 | 2047.43 |
1525305600000 | 2043.31 |
1525392000000 | 2065.32 |
1525651200000 | 2071.06 |
1525737600000 | 2049.07 |
1525824000000 | 2045.67 |
1525910400000 | 2059.02 |
1525996800000 | 2076.38 |
1526256000000 | 2071.82 |
1526342400000 | 2046.79 |
1526428800000 | 2042.58 |
1526515200000 | 2027.47 |
1526601600000 | 2025.1 |
1526860800000 | 2032.2 |
1526947200000 | 2040.62 |
1527033600000 | 2031.24 |
1527120000000 | 2027.09 |
1527206400000 | 2017.93 |
1527465600000 | 2013.94 |
1527552000000 | 1996.59 |
1527638400000 | 2005.21 |
1527724800000 | 1993.27 |
1527811200000 | 2002.9 |
1528070400000 | 2012.88 |
1528156800000 | 2013.7 |
1528243200000 | 2044.41 |
1528329600000 | 2047.65 |
1528416000000 | 2043.68 |
1528675200000 | 2058.08 |
1528761600000 | 2063 |
1528848000000 | 2039.67 |
1528934400000 | 2064.04 |
1529020800000 | 2061.34 |
1529280000000 | 2038.17 |
1529366400000 | 2036.24 |
1529452800000 | 2039.1 |
1529539200000 | 2031.33 |
1529625600000 | 2051.34 |
1529884800000 | 2030.61 |
1529971200000 | 2024.74 |
1530057600000 | 2017.62 |
1530144000000 | 2027.42 |
1530230400000 | 2030.14 |
1530489600000 | 2024.92 |
1530576000000 | 2042.9 |
1530662400000 | 2053.25 |
1530748800000 | 2062.95 |
1530835200000 | 2082.59 |
1531094400000 | 2089.04 |
1531180800000 | 2092.51 |
1531267200000 | 2079.22 |
1531353600000 | 2098.4 |
1531440000000 | 2083.29 |
1531699200000 | 2090.99 |
1531785600000 | 2075.89 |
1531872000000 | 2074.4 |
1531958400000 | 2065.98 |
1532044800000 | 2065.19 |
1532304000000 | 2060.77 |
1532390400000 | 2067.6 |
1532476800000 | 2051.23 |
1532563200000 | 2068.24 |
1532649600000 | 2082.55 |
1532908800000 | 2098.46 |
1532995200000 | 2098.15 |
1533081600000 | 2091.87 |
1533168000000 | 2079.82 |
1533254400000 | 2099.99 |
1533513600000 | 2105.57 |
1533600000000 | 2120.44 |
1533686400000 | 2125.99 |
1533772800000 | 2134.72 |
1533859200000 | 2107.53 |
1534118400000 | 2101.39 |
1534204800000 | 2116.89 |
1534291200000 | 2103.74 |
1534377600000 | 2133.57 |
1534464000000 | 2140 |
1534723200000 | 2142.87 |
1534809600000 | 2147.03 |
1534896000000 | 2136.41 |
1534982400000 | 2131.12 |
1535068800000 | 2151.78 |
1535328000000 | 2160.59 |
1535414400000 | 2160.42 |
1535500800000 | 2159.51 |
1535587200000 | 2147.06 |
1535673600000 | 2146.05 |
1535932800000 | 2146.74 |
1536019200000 | 2127.21 |
1536105600000 | 2115.96 |
1536192000000 | 2120.34 |
1536278400000 | 2120.14 |
1536537600000 | 2131.36 |
1536624000000 | 2140.52 |
1536710400000 | 2153.75 |
1536796800000 | 2177.33 |
1536883200000 | 2174.65 |
1537142400000 | 2177.91 |
1537228800000 | 2193.42 |
1537315200000 | 2178.96 |
1537401600000 | 2192.32 |
1537488000000 | 2211.27 |
1537747200000 | 2191.53 |
1537833600000 | 2184.15 |
1537920000000 | 2181.17 |
1538006400000 | 2183.54 |
1538092800000 | 2184.04 |
1538352000000 | 2181.05 |
1538438400000 | 2184.78 |
1538524800000 | 2179.6 |
1538611200000 | 2182 |
1538697600000 | 2165.8 |
1538956800000 | 2163.07 |
1539043200000 | 2159.41 |
1539129600000 | 2127.17 |
1539216000000 | 2079.61 |
1539302400000 | 2107.55 |
1539561600000 | 2108.52 |
1539648000000 | 2138.11 |
1539734400000 | 2146.33 |
1539820800000 | 2143.92 |
1539907200000 | 2151.28 |
1540166400000 | 2141.98 |
1540252800000 | 2138.67 |
1540339200000 | 2089.41 |
1540425600000 | 2092.07 |
1540512000000 | 2050.85 |
1540771200000 | 2063.67 |
1540857600000 | 2101.29 |
1540944000000 | 2122.7 |
1541030400000 | 2101.59 |
1541116800000 | 2108.22 |
1541376000000 | 2122.38 |
1541462400000 | 2121.47 |
1541548800000 | 2152.63 |
1541635200000 | 2157.9 |
1541721600000 | 2133.71 |
1541980800000 | 2117 |
1542067200000 | 2119.4 |
1542153600000 | 2126.59 |
1542240000000 | 2135.03 |
1542326400000 | 2148.18 |
1542585600000 | 2149.09 |
1542672000000 | 2095.04 |
1542758400000 | 2110.71 |
1542844800000 | 2106.98 |
1542931200000 | 2101.7 |
1543190400000 | 2134.16 |
1543276800000 | 2159.32 |
1543363200000 | 2178.18 |
1543449600000 | 2180.6 |
1543536000000 | 2194.82 |
1543795200000 | 2197.14 |
1543881600000 | 2159.25 |
1543968000000 | 2156.25 |
1544054400000 | 2152.42 |
1544140800000 | 2131.85 |
1544400000000 | 2121.06 |
1544486400000 | 2128.93 |
1544572800000 | 2141.93 |
1544659200000 | 2128.31 |
1544745600000 | 2110.57 |
1545004800000 | 2089.68 |
1545091200000 | 2070.96 |
1545177600000 | 2063.85 |
1545264000000 | 2025.03 |
1545350400000 | 1995.64 |
1545609600000 | 1954.96 |
1545696000000 | 1943.77 |
1545782400000 | 1986.01 |
1545868800000 | 1992.9 |
1545955200000 | 2007.81 |
1546214400000 | 2019.89 |
1546387200000 | 2027.81 |
1546473600000 | 2026.22 |
1546560000000 | 2068.12 |
1546819200000 | 2082.04 |
1546905600000 | 2099.94 |
1546992000000 | 2091.13 |
1547078400000 | 2092.74 |
1547164800000 | 2099.98 |
1547424000000 | 2089.93 |
1547510400000 | 2094.04 |
1547596800000 | 2085.81 |
1547683200000 | 2087.03 |
1547769600000 | 2105.92 |
1548028800000 | 2102.8 |
1548115200000 | 2084.25 |
1548201600000 | 2111 |
1548288000000 | 2100.82 |
1548374400000 | 2104.63 |
1548633600000 | 2090.52 |
1548720000000 | 2091.55 |
1548806400000 | 2080.8 |
1548892800000 | 2124.19 |
1548979200000 | 2122.16 |
1549238400000 | 2110.32 |
1549324800000 | 2117.93 |
1549411200000 | 2115.12 |
1549497600000 | 2118.18 |
1549584000000 | 2125.04 |
1549843200000 | 2122.07 |
1549929600000 | 2134.96 |
1550016000000 | 2138.97 |
1550102400000 | 2140.8 |
1550188800000 | 2168.18 |
1550448000000 | 2174.55 |
1550534400000 | 2176.44 |
1550620800000 | 2188.46 |
1550707200000 | 2191.22 |
1550793600000 | 2208 |
1551052800000 | 2206.79 |
1551139200000 | 2207.94 |
1551225600000 | 2205.94 |
1551312000000 | 2207.97 |
1551398400000 | 2202.62 |
1551657600000 | 2185.33 |
1551744000000 | 2181.99 |
1551830400000 | 2178.74 |
1551916800000 | 2180.36 |
1552003200000 | 2175.93 |
1552262400000 | 2204.49 |
1552348800000 | 2214.91 |
1552435200000 | 2219.46 |
1552521600000 | 2229.73 |
1552608000000 | 2256.57 |
1552867200000 | 2260.04 |
1552953600000 | 2257.39 |
1553040000000 | 2246.93 |
1553126400000 | 2269.04 |
1553212800000 | 2257.81 |
1553472000000 | 2241.38 |
1553558400000 | 2259.36 |
1553644800000 | 2260.91 |
1553731200000 | 2238.34 |
1553817600000 | 2247.75 |
1554076800000 | 2269.1 |
1554163200000 | 2259.76 |
1554249600000 | 2278.44 |
1554336000000 | 2280.12 |
1554422400000 | 2283.78 |
1554681600000 | 2287.74 |
1554768000000 | 2284.93 |
1554854400000 | 2294.14 |
1554940800000 | 2295.71 |
1555027200000 | 2310.1 |
1555286400000 | 2317.41 |
1555372800000 | 2329.34 |
1555459200000 | 2320.07 |
1555545600000 | 2317.23 |
1555632000000 | 2316.2 |
1555891200000 | 2313.13 |
1555977600000 | 2307.94 |
1556064000000 | 2291.34 |
1556150400000 | 2277.96 |
1556236800000 | 2292.26 |
1556496000000 | 2299.88 |
1556582400000 | 2300.83 |
1556668800000 | 2294.81 |
1556755200000 | 2279.96 |
1556841600000 | 2290.49 |
1557100800000 | 2282.02 |
1557187200000 | 2267.26 |
1557273600000 | 2260.51 |
1557360000000 | 2259.65 |
1557446400000 | 2267.24 |
1557705600000 | 2229.28 |
1557792000000 | 2239.14 |
1557878400000 | 2247.38 |
1557964800000 | 2284.9 |
1558051200000 | 2296.79 |
1558310400000 | 2302.44 |
1558396800000 | 2319.71 |
1558483200000 | 2312.8 |
1558569600000 | 2282.79 |
1558656000000 | 2297.31 |
1558915200000 | 2301.29 |
1559001600000 | 2291.94 |
1559088000000 | 2273.64 |
1559174400000 | 2267.19 |
1559260800000 | 2227.94 |
1559520000000 | 2239.56 |
1559606400000 | 2261.22 |
1559692800000 | 2286.33 |
1559779200000 | 2299.54 |
1559865600000 | 2319.69 |
1560124800000 | 2309.2 |
1560211200000 | 2319.1 |
1560297600000 | 2314.77 |
1560384000000 | 2317.12 |
1560470400000 | 2312.42 |
1560729600000 | 2315.14 |
1560816000000 | 2328.99 |
1560902400000 | 2339.76 |
1560988800000 | 2361.63 |
1561075200000 | 2351.56 |
1561334400000 | 2355.21 |
1561420800000 | 2338.02 |
1561507200000 | 2324.47 |
1561593600000 | 2331.54 |
1561680000000 | 2334.02 |
1561939200000 | 2330.95 |
1562025600000 | 2356.39 |
1562112000000 | 2370.91 |
1562198400000 | 2378.26 |
1562284800000 | 2378.19 |
1562544000000 | 2358.85 |
1562630400000 | 2358.53 |
1562716800000 | 2378.9 |
1562803200000 | 2383.15 |
1562889600000 | 2396.19 |
1563148800000 | 2396.22 |
1563235200000 | 2386.11 |
1563321600000 | 2366.18 |
1563408000000 | 2367.44 |
1563494400000 | 2359.9 |
1563753600000 | 2347.62 |
1563840000000 | 2356.09 |
1563926400000 | 2375.3 |
1564012800000 | 2377.81 |
1564099200000 | 2393.52 |
1564358400000 | 2403.89 |
1564444800000 | 2381.41 |
1564531200000 | 2357.61 |
1564617600000 | 2357.95 |
1564704000000 | 2339.1 |
1564963200000 | 2299.18 |
1565049600000 | 2308.06 |
1565136000000 | 2306.12 |
1565222400000 | 2330.76 |
1565308800000 | 2325.07 |
1565568000000 | 2314.38 |
1565654400000 | 2330.31 |
1565740800000 | 2291.91 |
1565827200000 | 2267.98 |
1565913600000 | 2293.56 |
1566172800000 | 2324.66 |
1566259200000 | 2307.04 |
1566345600000 | 2316.52 |
1566432000000 | 2311.02 |
1566518400000 | 2276.81 |
1566777600000 | 2290.33 |
1566864000000 | 2296.63 |
1566950400000 | 2309.4 |
1567036800000 | 2322.79 |
1567123200000 | 2327.73 |
1567382400000 | 2325.71 |
1567468800000 | 2321.33 |
1567555200000 | 2348.25 |
1567641600000 | 2363.97 |
1567728000000 | 2374.6 |
1567987200000 | 2371.73 |
1568073600000 | 2390.85 |
1568160000000 | 2412.59 |
1568246400000 | 2421.7 |
1568332800000 | 2419.48 |
1568592000000 | 2404 |
1568678400000 | 2402.12 |
1568764800000 | 2399.54 |
1568851200000 | 2404.92 |
1568937600000 | 2413.02 |
1569196800000 | 2406.57 |
1569283200000 | 2401.22 |
1569369600000 | 2396.18 |
1569456000000 | 2384.27 |
1569542400000 | 2377.75 |
1569801600000 | 2384.09 |
1569888000000 | 2359.03 |
1569974400000 | 2334.58 |
1570060800000 | 2345.46 |
1570147200000 | 2368.87 |
1570406400000 | 2380.9 |
1570492800000 | 2364.31 |
1570579200000 | 2371 |
1570665600000 | 2379.62 |
1570752000000 | 2398.73 |
1571011200000 | 2387.3 |
1571097600000 | 2413.19 |
1571184000000 | 2417.36 |
1571270400000 | 2427.73 |
1571356800000 | 2433.35 |
1571616000000 | 2441.93 |
1571702400000 | 2438.95 |
1571788800000 | 2429.07 |
1571875200000 | 2392.07 |
1571961600000 | 2401.5 |
1572220800000 | 2413.6 |
1572307200000 | 2406.04 |
1572393600000 | 2413.75 |
1572480000000 | 2424.3 |
1572566400000 | 2429.33 |
1572825600000 | 2419.64 |
1572912000000 | 2423.79 |
1572998400000 | 2425.6 |
1573084800000 | 2433.04 |
1573171200000 | 2434.02 |
1573430400000 | 2432.8 |
1573516800000 | 2432.55 |
1573603200000 | 2432.19 |
1573689600000 | 2404.72 |
1573776000000 | 2409.29 |
1574035200000 | 2415.52 |
1574121600000 | 2400.71 |
1574208000000 | 2383.68 |
1574294400000 | 2383.69 |
1574380800000 | 2389.52 |
1574640000000 | 2378.55 |
1574726400000 | 2383.19 |
1574812800000 | 2399.77 |
1574899200000 | 2399.4 |
1574985600000 | 2394.61 |
1575244800000 | 2374.88 |
1575331200000 | 2374.79 |
1575417600000 | 2379.3 |
1575504000000 | 2381.72 |
1575590400000 | 2389.21 |
1575849600000 | 2385.43 |
1575936000000 | 2375.51 |
1576022400000 | 2377.09 |
1576108800000 | 2393.61 |
1576195200000 | 2400.38 |
1576454400000 | 2414.89 |
1576540800000 | 2417.36 |
1576627200000 | 2413.02 |
1576713600000 | 2430.87 |
1576800000000 | 2440.39 |
1577059200000 | 2437.89 |
1577145600000 | 2437.15 |
1577232000000 | 2437.6 |
1577318400000 | 2444.68 |
1577404800000 | 2451.76 |
1577664000000 | 2443.95 |
1577750400000 | 2447.16 |
1577923200000 | 2459.34 |
1578009600000 | 2451.06 |
1578268800000 | 2447.78 |
1578355200000 | 2449.11 |
1578441600000 | 2449.57 |
1578528000000 | 2458.55 |
1578614400000 | 2450.47 |
1578873600000 | 2458.87 |
1578960000000 | 2462.59 |
1579046400000 | 2465.79 |
1579132800000 | 2481.25 |
1579219200000 | 2493.76 |
1579478400000 | 2497.11 |
1579564800000 | 2496.37 |
1579651200000 | 2509.5 |
1579737600000 | 2489.42 |
1579824000000 | 2477.12 |
1580083200000 | 2449.99 |
1580169600000 | 2464.71 |
1580256000000 | 2428.94 |
1580342400000 | 2430.44 |
1580428800000 | 2420.62 |
1580688000000 | 2408.52 |
1580774400000 | 2435.57 |
1580860800000 | 2446.62 |
1580947200000 | 2469.47 |
1581033600000 | 2482.16 |
1581292800000 | 2485.66 |
1581379200000 | 2494.82 |
1581465600000 | 2522.81 |
1581552000000 | 2502.53 |
1581638400000 | 2498.58 |
1581897600000 | 2500.17 |
1581984000000 | 2494.87 |
1582070400000 | 2498.78 |
1582156800000 | 2497.92 |
1582243200000 | 2495.49 |
1582502400000 | 2452.72 |
1582588800000 | 2401.65 |
1582675200000 | 2382.79 |
1582761600000 | 2314.94 |
1582848000000 | 2262.71 |
1583107200000 | 2335.36 |
1583193600000 | 2303.81 |
1583280000000 | 2380.25 |
1583366400000 | 2335.09 |
1583452800000 | 2309.95 |
1583712000000 | 2193.12 |
1583798400000 | 2227.43 |
1583884800000 | 2147.19 |
1583971200000 | 1960.1 |
1584057600000 | 2071.37 |
1584316800000 | 1930.35 |
1584403200000 | 2024.01 |
1584489600000 | 1975.43 |
1584576000000 | 1977.27 |
1584662400000 | 1895.49 |
1584921600000 | 1860.33 |
1585008000000 | 1955.83 |
1585094400000 | 1971.85 |
1585180800000 | 2083.46 |
1585267200000 | 2037.58 |
1585526400000 | 2073.08 |
1585612800000 | 2040.52 |
1585699200000 | 1981.95 |
1585785600000 | 2033.65 |
1585872000000 | 2001.3 |
1586131200000 | 2105.48 |
1586217600000 | 2120.36 |
1586304000000 | 2143.82 |
1586390400000 | 2158.98 |
1586476800000 | 2162.51 |
1586736000000 | 2144.03 |
1586822400000 | 2207.04 |
1586908800000 | 2160.07 |
1586995200000 | 2175.98 |
1587081600000 | 2217.5 |
1587340800000 | 2203.91 |
1587427200000 | 2130.94 |
1587513600000 | 2151.66 |
1587600000000 | 2158.02 |
1587686400000 | 2170.11 |
1587945600000 | 2204.02 |
1588032000000 | 2200.36 |
1588118400000 | 2231.7 |
1588204800000 | 2195.28 |
1588291200000 | 2170.82 |
1588550400000 | 2154.41 |
1588636800000 | 2161.48 |
1588723200000 | 2130.3 |
1588809600000 | 2137.93 |
1588896000000 | 2188.6 |
1589155200000 | 2173.56 |
1589241600000 | 2166.05 |
1589328000000 | 2126.17 |
1589414400000 | 2138.02 |
1589500800000 | 2141.89 |
1589760000000 | 2206.02 |
1589846400000 | 2182.28 |
1589932800000 | 2202.51 |
1590019200000 | 2189.2 |
1590105600000 | 2188.3 |
1590364800000 | 2195.72 |
1590451200000 | 2220.37 |
1590537600000 | 2251.04 |
1590624000000 | 2261.62 |
1590710400000 | 2285.3 |
1590969600000 | 2287.8 |
1591056000000 | 2309.26 |
1591142400000 | 2334.09 |
1591228800000 | 2342.19 |
1591315200000 | 2372.99 |
1591574400000 | 2404.27 |
1591660800000 | 2383.32 |
1591747200000 | 2367.44 |
1591833600000 | 2264.38 |
1591920000000 | 2272.37 |
1592179200000 | 2266.11 |
1592265600000 | 2306.87 |
1592352000000 | 2299.55 |
1592438400000 | 2304.1 |
1592524800000 | 2292.07 |
1592784000000 | 2282.37 |
1592870400000 | 2292.99 |
1592956800000 | 2248.53 |
1593043200000 | 2256.85 |
1593129600000 | 2244.03 |
1593388800000 | 2263.35 |
1593475200000 | 2276.15 |
1593561600000 | 2277.01 |
1593648000000 | 2284.24 |
1593734400000 | 2288.15 |
1593993600000 | 2325.74 |
1594080000000 | 2307.74 |
1594166400000 | 2305.82 |
1594252800000 | 2303.45 |
1594339200000 | 2327.72 |
1594598400000 | 2331.59 |
1594684800000 | 2352.18 |
1594771200000 | 2367.74 |
1594857600000 | 2367.58 |
1594944000000 | 2385.82 |
1595203200000 | 2384.06 |
1595289600000 | 2401.36 |
1595376000000 | 2397.37 |
1595462400000 | 2395.5 |
1595548800000 | 2389.6 |
1595808000000 | 2397.38 |
1595894400000 | 2396.73 |
1595980800000 | 2411.49 |
1596067200000 | 2399.82 |
1596153600000 | 2389.62 |
1596412800000 | 2406.29 |
1596499200000 | 2432.55 |
1596585600000 | 2415.59 |
1596672000000 | 2419.99 |
1596758400000 | 2425.33 |
1597017600000 | 2434.38 |
1597104000000 | 2426.36 |
1597190400000 | 2443.35 |
1597276800000 | 2415.64 |
1597363200000 | 2415.65 |
1597622400000 | 2408.89 |
1597708800000 | 2415.2 |
1597795200000 | 2420.5 |
1597881600000 | 2407.81 |
1597968000000 | 2401.08 |
1598227200000 | 2426.5 |
1598313600000 | 2419.82 |
1598400000000 | 2439.27 |
1598486400000 | 2439.72 |
1598572800000 | 2438.66 |
1598832000000 | 2430.52 |
1598918400000 | 2419.8 |
1599004800000 | 2443.91 |
1599091200000 | 2410.38 |
1599177600000 | 2390.27 |
1599436800000 | 2381.34 |
1599523200000 | 2358.68 |
1599609600000 | 2371.72 |
1599696000000 | 2351.88 |
1599782400000 | 2360.87 |
1600041600000 | 2383.79 |
1600128000000 | 2398 |
1600214400000 | 2414.37 |
1600300800000 | 2394.94 |
1600387200000 | 2377.96 |
1600646400000 | 2337.19 |
1600732800000 | 2356.64 |
1600819200000 | 2319.92 |
1600905600000 | 2304.62 |
1600992000000 | 2314.68 |
1601251200000 | 2346.12 |
1601337600000 | 2348.2 |
1601424000000 | 2362.55 |
1601510400000 | 2365.12 |
1601596800000 | 2354.57 |
1601856000000 | 2385.95 |
1601942400000 | 2383.07 |
1602028800000 | 2392.46 |
1602115200000 | 2411.88 |
1602201600000 | 2413.79 |
1602460800000 | 2441.42 |
1602547200000 | 2431.81 |
1602633600000 | 2418.68 |
1602720000000 | 2400.28 |
1602806400000 | 2401.53 |
1603065600000 | 2376.38 |
1603152000000 | 2368.42 |
1603238400000 | 2373.01 |
1603324800000 | 2388.81 |
1603411200000 | 2391.55 |
1603670400000 | 2356.16 |
1603756800000 | 2338.33 |
1603843200000 | 2289.37 |
1603929600000 | 2290.96 |
1604016000000 | 2292.69 |
1604275200000 | 2303.22 |
1604361600000 | 2330.19 |
1604448000000 | 2351.39 |
1604534400000 | 2395.77 |
1604620800000 | 2408.61 |
1604880000000 | 2455.8 |
1604966400000 | 2475.8 |
1605052800000 | 2480.23 |
1605139200000 | 2489.59 |
1605225600000 | 2525.05 |
1605484800000 | 2552.78 |
1605571200000 | 2546.93 |
1605657600000 | 2530.68 |
1605744000000 | 2532.99 |
1605830400000 | 2536 |
1606089600000 | 2547.62 |
1606176000000 | 2589.59 |
1606262400000 | 2586.97 |
1606348800000 | 2594.88 |
1606435200000 | 2605.41 |
1606694400000 | 2590.08 |
1606780800000 | 2605.91 |
1606867200000 | 2611.55 |
1606953600000 | 2633.96 |
1607040000000 | 2640.19 |
1607299200000 | 2640.74 |
1607385600000 | 2650.33 |
1607472000000 | 2665.91 |
1607558400000 | 2666.18 |
1607644800000 | 2652.81 |
1607904000000 | 2654.99 |
1607990400000 | 2664.69 |
1608076800000 | 2659.46 |
1608163200000 | 2667.34 |
1608249600000 | 2669.65 |
1608508800000 | 2639.73 |
1608595200000 | 2621.09 |
1608681600000 | 2636.64 |
1608768000000 | 2641.11 |
1608854400000 | 2636.38 |
1609113600000 | 2639.21 |
1609200000000 | 2659.25 |
1609286400000 | 2646.93 |
1609372800000 | 2662.01 |
1609718400000 | 2659.3 |
1609804800000 | 2656.8 |
1609891200000 | 2677.07 |
1609977600000 | 2682.74 |
1610064000000 | 2687.26 |
1610323200000 | 2680.15 |
1610409600000 | 2667.86 |
1610496000000 | 2671.07 |
1610582400000 | 2680.72 |
1610668800000 | 2663.75 |
1610928000000 | 2661.41 |
1611014400000 | 2672.81 |
1611100800000 | 2683.87 |
1611187200000 | 2684.82 |
1611273600000 | 2674.24 |
1611532800000 | 2691.52 |
1611619200000 | 2698.6 |
1611705600000 | 2658.3 |
1611792000000 | 2664.55 |
1611878400000 | 2615 |
1612137600000 | 2634.5 |
1612224000000 | 2655.16 |
1612310400000 | 2664.89 |
1612396800000 | 2692.14 |
1612483200000 | 2701.83 |
1612742400000 | 2719.45 |
1612828800000 | 2735.92 |
1612915200000 | 2732.62 |
1613001600000 | 2733.42 |
1613088000000 | 2725.61 |
1613347200000 | 2735.46 |
1613433600000 | 2737.83 |
1613520000000 | 2751.45 |
1613606400000 | 2738.68 |
1613692800000 | 2729.34 |
1613952000000 | 2723.96 |
1614038400000 | 2724.96 |
1614124800000 | 2714.44 |
1614211200000 | 2700.35 |
1614297600000 | 2662.63 |
1614556800000 | 2708.88 |
1614643200000 | 2697.16 |
1614729600000 | 2690.69 |
1614816000000 | 2668.93 |
1614902400000 | 2704.56 |
1615161600000 | 2721.81 |
1615248000000 | 2733.48 |
1615334400000 | 2777.7 |
1615420800000 | 2775.97 |
1615507200000 | 2791.27 |
1615766400000 | 2803.24 |
1615852800000 | 2823.99 |
1615939200000 | 2821.27 |
1616025600000 | 2797.71 |
1616112000000 | 2781.41 |
1616371200000 | 2806.24 |
1616457600000 | 2803.88 |
1616544000000 | 2777.2 |
1616630400000 | 2782.82 |
1616716800000 | 2804.39 |
1616976000000 | 2806.99 |
1617062400000 | 2797.97 |
1617148800000 | 2782.98 |
1617235200000 | 2797.67 |
1617321600000 | 2804.32 |
1617580800000 | 2828.85 |
1617667200000 | 2835.55 |
1617753600000 | 2835.23 |
1617840000000 | 2829.25 |
1617926400000 | 2821.64 |
1618185600000 | 2817.55 |
1618272000000 | 2822.08 |
1618358400000 | 2811.82 |
1618444800000 | 2834.36 |
1618531200000 | 2861.54 |
1618790400000 | 2856.98 |
1618876800000 | 2837.19 |
1618963200000 | 2852.82 |
1619049600000 | 2860.74 |
1619136000000 | 2862.06 |
1619395200000 | 2859 |
1619481600000 | 2846.86 |
1619568000000 | 2844.41 |
1619654400000 | 2883.07 |
1619740800000 | 2871.83 |
1620000000000 | 2884.27 |
1620086400000 | 2878.3 |
1620172800000 | 2888.44 |
1620259200000 | 2920.13 |
1620345600000 | 2951.94 |
1620604800000 | 2959.35 |
1620691200000 | 2925.67 |
1620777600000 | 2890.47 |
1620864000000 | 2891.71 |
1620950400000 | 2928.07 |
1621209600000 | 2892.72 |
1621296000000 | 2869.77 |
1621382400000 | 2840.85 |
1621468800000 | 2873.91 |
1621555200000 | 2878.09 |
1621814400000 | 2891.68 |
1621900800000 | 2882.04 |
1621987200000 | 2883.49 |
1622073600000 | 2883.55 |
1622160000000 | 2890.73 |
1622419200000 | 2887.77 |
1622505600000 | 2879.97 |
1622592000000 | 2881.8 |
1622678400000 | 2880.26 |
1622764800000 | 2897.35 |
1623024000000 | 2898.52 |
1623110400000 | 2894.73 |
1623196800000 | 2890.38 |
1623283200000 | 2910.72 |
1623369600000 | 2909.44 |
1623628800000 | 2910 |
1623715200000 | 2907.31 |
1623801600000 | 2892.45 |
1623888000000 | 2881.37 |
1623974400000 | 2847.82 |
1624233600000 | 2870.12 |
1624320000000 | 2884.83 |
1624406400000 | 2860.98 |
1624492800000 | 2876.13 |
1624579200000 | 2889.85 |
1624838400000 | 2883.7 |
1624924800000 | 2877.81 |
1625011200000 | 2883.01 |
1625097600000 | 2893.2 |
1625184000000 | 2906.02 |
1625443200000 | 2900.35 |
1625529600000 | 2887.95 |
1625616000000 | 2892.2 |
1625702400000 | 2884.56 |
1625788800000 | 2902.5 |
1626048000000 | 2908.15 |
1626134400000 | 2905.96 |
1626220800000 | 2906.68 |
1626307200000 | 2897.92 |
1626393600000 | 2891.55 |
1626652800000 | 2850.28 |
1626739200000 | 2857.04 |
1626825600000 | 2874 |
1626912000000 | 2881.67 |
1626998400000 | 2903.23 |
1627257600000 | 2907.33 |
1627344000000 | 2898 |
1627430400000 | 2880.11 |
1627516800000 | 2891.53 |
1627603200000 | 2889.66 |
1627862400000 | 2900.38 |
1627948800000 | 2910.05 |
1628035200000 | 2896.96 |
1628121600000 | 2895.3 |
1628208000000 | 2891.97 |
1628467200000 | 2890.25 |
1628553600000 | 2899.09 |
1628640000000 | 2907.2 |
1628726400000 | 2910.7 |
1628812800000 | 2919.36 |
1629072000000 | 2911.09 |
1629158400000 | 2906.65 |
1629244800000 | 2888.52 |
1629331200000 | 2886.5 |
1629417600000 | 2902.29 |
1629676800000 | 2918.72 |
1629763200000 | 2923.12 |
1629849600000 | 2922.42 |
1629936000000 | 2904.98 |
1630022400000 | 2918.07 |
1630281600000 | 2922.55 |
1630368000000 | 2924.15 |
1630454400000 | 2934.55 |
1630540800000 | 2947.62 |
1630627200000 | 2945.42 |
1630886400000 | 2952.73 |
1630972800000 | 2942.17 |
1631059200000 | 2942.28 |
1631145600000 | 2922.48 |
1631232000000 | 2904.22 |
1631491200000 | 2913.84 |
1631577600000 | 2868.96 |
1631664000000 | 2871.41 |
1631750400000 | 2865.22 |
1631836800000 | 2858.54 |
1632096000000 | 2830.57 |
1632182400000 | 2813.34 |
1632268800000 | 2822.81 |
1632355200000 | 2840.75 |
1632441600000 | 2837.21 |
1632700800000 | 2833.16 |
1632787200000 | 2798.42 |
1632873600000 | 2805.53 |
1632960000000 | 2783.41 |
1633046400000 | 2799.85 |
1633305600000 | 2790.97 |
1633392000000 | 2796.91 |
1633478400000 | 2777.32 |
1633564800000 | 2801.89 |
1633651200000 | 2770.01 |
1633910400000 | 2734.66 |
1633996800000 | 2710.76 |
1634083200000 | 2719.82 |
1634169600000 | 2754.51 |
1634256000000 | 2752.94 |
1634515200000 | 2740.62 |
1634601600000 | 2765.54 |
1634688000000 | 2800.69 |
1634774400000 | 2783.47 |
1634860800000 | 2771.19 |
1635120000000 | 2755.01 |
1635206400000 | 2764.82 |
1635292800000 | 2742.8 |
1635379200000 | 2736.78 |
1635465600000 | 2706.54 |
1635724800000 | 2725.89 |
1635811200000 | 2737.09 |
1635897600000 | 2751.42 |
1635984000000 | 2736.44 |
1636070400000 | 2752.38 |
1636329600000 | 2745.61 |
1636416000000 | 2760.43 |
1636502400000 | 2764.21 |
1636588800000 | 2753.06 |
1636675200000 | 2761.61 |
1636934400000 | 2762.77 |
1637020800000 | 2756.8 |
1637107200000 | 2748.75 |
1637193600000 | 2710.28 |
1637280000000 | 2690.21 |
1637539200000 | 2703.26 |
1637625600000 | 2707.71 |
1637712000000 | 2698.81 |
1637798400000 | 2703.59 |
1637884800000 | 2667.71 |
1638144000000 | 2669.64 |
1638230400000 | 2606.66 |
1638316800000 | 2593.3 |
1638403200000 | 2631.79 |
1638489600000 | 2638.31 |
1638748800000 | 2644.8 |
1638835200000 | 2643.26 |
1638921600000 | 2633.29 |
1639008000000 | 2617.2 |
1639094400000 | 2632.28 |
1639353600000 | 2617.18 |
1639440000000 | 2623.61 |
1639526400000 | 2627.03 |
1639612800000 | 2674.39 |
1639699200000 | 2682.62 |
1639958400000 | 2663.06 |
1640044800000 | 2685.24 |
1640131200000 | 2696.89 |
1640217600000 | 2718.66 |
1640304000000 | 2717.67 |
1640563200000 | 2726.42 |
1640649600000 | 2736.11 |
1640736000000 | 2734.49 |
1640822400000 | 2734.59 |
1640908800000 | 2727.58 |
1641168000000 | 2734.3 |
1641254400000 | 2729.06 |
1641340800000 | 2720.81 |
1641427200000 | 2718.79 |
1641513600000 | 2718.55 |
1641772800000 | 2720.05 |
1641859200000 | 2734.02 |
1641945600000 | 2747.04 |
1642032000000 | 2746.09 |
1642118400000 | 2741.81 |
1642377600000 | 2739.36 |
1642464000000 | 2710.94 |
1642550400000 | 2701.93 |
1642636800000 | 2693.88 |
1642723200000 | 2658.88 |
1642982400000 | 2648.87 |
1643068800000 | 2639.33 |
1643155200000 | 2587.57 |
1643241600000 | 2569.27 |
1643328000000 | 2625.15 |
1643587200000 | 2652.4 |
1643673600000 | 2648.29 |
1643760000000 | 2669.88 |
1643846400000 | 2678.77 |
1643932800000 | 2665.34 |
1644192000000 | 2667.34 |
1644278400000 | 2673.9 |
1644364800000 | 2716.91 |
1644451200000 | 2682.51 |
1644537600000 | 2659.94 |
1644796800000 | 2632.9 |
1644883200000 | 2663.29 |
1644969600000 | 2658.38 |
1645056000000 | 2636.88 |
1645142400000 | 2633.33 |
1645401600000 | 2626.9 |
1645488000000 | 2617.95 |
1645574400000 | 2574.65 |
1645660800000 | 2545.8 |
1645747200000 | 2610.41 |
1646006400000 | 2595.91 |
1646092800000 | 2571.02 |
1646179200000 | 2585.92 |
1646265600000 | 2581.86 |
1646352000000 | 2562.51 |
1646611200000 | 2524.09 |
1646697600000 | 2482.61 |
1646784000000 | 2529.59 |
1646870400000 | 2522.91 |
1646956800000 | 2513.7 |
1647216000000 | 2502.66 |
1647302400000 | 2523.76 |
1647388800000 | 2553.03 |
1647475200000 | 2578.65 |
1647561600000 | 2572.32 |
1647820800000 | 2569.1 |
1647907200000 | 2584.22 |
1647993600000 | 2565.05 |
1648080000000 | 2576.35 |
1648166400000 | 2586.12 |
1648425600000 | 2593.64 |
1648512000000 | 2621.21 |
1648598400000 | 2633.13 |
1648684800000 | 2598.93 |
1648771200000 | 2622.99 |
1649030400000 | 2643.71 |
1649116800000 | 2638.99 |
1649203200000 | 2629.84 |
1649289600000 | 2621.36 |
1649376000000 | 2638.02 |
1649635200000 | 2627.97 |
1649721600000 | 2615.1 |
1649808000000 | 2638.6 |
1649894400000 | 2624.2 |
1649980800000 | 2623.16 |
1650240000000 | 2600.76 |
1650326400000 | 2617.62 |
1650412800000 | 2627.98 |
1650499200000 | 2618.53 |
1650585600000 | 2548.35 |
1650844800000 | 2530.97 |
1650931200000 | 2495.72 |
1651017600000 | 2471.08 |
1651104000000 | 2464.79 |
1651190400000 | 2403.15 |
1651449600000 | 2413.33 |
1651536000000 | 2425.43 |
1651622400000 | 2473.15 |
1651708800000 | 2437.74 |
1651795200000 | 2419.39 |
1652054400000 | 2384.13 |
1652140800000 | 2389.64 |
1652227200000 | 2375.11 |
1652313600000 | 2380.46 |
1652400000000 | 2419.78 |
1652659200000 | 2431.07 |
1652745600000 | 2471.38 |
1652832000000 | 2435.61 |
1652918400000 | 2392.86 |
1653004800000 | 2415.88 |
1653264000000 | 2446.34 |
1653350400000 | 2464.44 |
1653436800000 | 2480.94 |
1653523200000 | 2505.69 |
1653609600000 | 2526.98 |
1653868800000 | 2529.04 |
1653955200000 | 2513.84 |
1654041600000 | 2502.58 |
1654128000000 | 2512.18 |
1654214400000 | 2491 |
1654473600000 | 2490.47 |
1654560000000 | 2495.78 |
1654646400000 | 2484.45 |
1654732800000 | 2452.01 |
1654819200000 | 2411.51 |
1655078400000 | 2344.12 |
1655164800000 | 2320.36 |
1655251200000 | 2335.44 |
1655337600000 | 2294.92 |
1655424000000 | 2312.9 |
1655683200000 | 2333.05 |
1655769600000 | 2359.02 |
1655856000000 | 2372.41 |
1655942400000 | 2390.89 |
1656028800000 | 2415.05 |
1656288000000 | 2422.88 |
1656374400000 | 2399.81 |
1656460800000 | 2396.88 |
1656547200000 | 2384.83 |
1656633600000 | 2407.06 |
1656892800000 | 2414.14 |
1656979200000 | 2397.74 |
1657065600000 | 2397.31 |
1657152000000 | 2410.58 |
1657238400000 | 2408.33 |
1657497600000 | 2387.39 |
1657584000000 | 2392.81 |
1657670400000 | 2391.03 |
1657756800000 | 2365.32 |
1657843200000 | 2397.54 |
1658102400000 | 2393.59 |
1658188800000 | 2424.49 |
1658275200000 | 2416.12 |
1658361600000 | 2398.83 |
1658448000000 | 2370.52 |
1658707200000 | 2370.68 |
1658793600000 | 2361.45 |
1658880000000 | 2381.01 |
1658966400000 | 2365.42 |
1659052800000 | 2356.68 |
1659312000000 | 2362.27 |
1659398400000 | 2344.61 |
1659484800000 | 2350.96 |
1659571200000 | 2357.24 |
1659657600000 | 2359.38 |
1659916800000 | 2358.61 |
1660003200000 | 2344.48 |
1660089600000 | 2376.45 |
1660176000000 | 2379.87 |
1660262400000 | 2396.78 |
1660521600000 | 2409.57 |
1660608000000 | 2414.71 |
1660694400000 | 2388.23 |
1660780800000 | 2394.65 |
1660867200000 | 2378.92 |
1661126400000 | 2344.78 |
1661212800000 | 2328.13 |
1661299200000 | 2319.73 |
1661385600000 | 2339.21 |
1661472000000 | 2301.64 |
1661731200000 | 2282.02 |
1661817600000 | 2272.1 |
1661904000000 | 2263.39 |
1661990400000 | 2256.84 |
1662076800000 | 2240.43 |
1662336000000 | 2228.03 |
1662422400000 | 2204.33 |
1662508800000 | 2213.43 |
1662595200000 | 2215.25 |
1662681600000 | 2255.63 |
1662940800000 | 2280.48 |
1663027200000 | 2202.87 |
1663113600000 | 2196.4 |
1663200000000 | 2178.91 |
1663286400000 | 2173.49 |
1663545600000 | 2169.93 |
1663632000000 | 2140.92 |
1663718400000 | 2100.98 |
1663804800000 | 2084.05 |
1663891200000 | 2045.88 |
1664150400000 | 2010.88 |
1664236800000 | 2004.16 |
1664323200000 | 2026.87 |
1664409600000 | 2000.48 |
1664496000000 | 1977 |
1664755200000 | 2032.51 |
1664841600000 | 2082.24 |
1664928000000 | 2062.12 |
1665014400000 | 2034.71 |
1665100800000 | 1993.45 |
1665360000000 | 1980.07 |
1665446400000 | 1959.51 |
1665532800000 | 1942.43 |
1665619200000 | 1977.05 |
1665705600000 | 1970.81 |
1665964800000 | 2009.9 |
1666051200000 | 2025.54 |
1666137600000 | 2014.46 |
1666224000000 | 2023.91 |
1666310400000 | 2018.15 |
1666569600000 | 2047.67 |
1666656000000 | 2087.07 |
1666742400000 | 2103.55 |
1666828800000 | 2110.58 |
1666915200000 | 2152.05 |
1667174400000 | 2149.4 |
1667260800000 | 2155.3 |
1667347200000 | 2146.07 |
1667433600000 | 2108.53 |
1667520000000 | 2138.39 |
1667779200000 | 2154.84 |
1667865600000 | 2177.93 |
1667952000000 | 2154.05 |
1668038400000 | 2221.7 |
1668124800000 | 2238.36 |
1668384000000 | 2222.3 |
1668470400000 | 2221.28 |
1668556800000 | 2214.38 |
1668643200000 | 2225.51 |
1668729600000 | 2248.11 |
1668988800000 | 2235.19 |
1669075200000 | 2261.52 |
1669161600000 | 2273.57 |
1669248000000 | 2280.75 |
1669334400000 | 2282.19 |
1669593600000 | 2260.98 |
1669680000000 | 2257.29 |
1669766400000 | 2288.87 |
1669852800000 | 2307.93 |
1669939200000 | 2294.76 |
1670198400000 | 2273.15 |
1670284800000 | 2253.9899 |
1670371200000 | 2245.14 |
1670457600000 | 2249.69 |
1670544000000 | 2255.48 |
1670803200000 | 2273.56 |
1670889600000 | 2289.78 |
1670976000000 | 2258.58 |
1671062400000 | 2216.05 |
1671148800000 | 2190.01 |
1671408000000 | 2175 |
1671494400000 | 2182.11 |
1671580800000 | 2204.58 |
1671667200000 | 2202.33 |
1671753600000 | 2208.01 |
1672012800000 | 2207.67 |
1672099200000 | 2215.59 |
1672185600000 | 2197.29 |
1672272000000 | 2220.38 |
1672358400000 | 2217.14 |
1672617600000 | 2222.57 |
1672704000000 | 2240.71 |
1672790400000 | 2269.25 |
1672876800000 | 2272.15 |
1672963200000 | 2315.28 |
1673222400000 | 2325.3 |
1673308800000 | 2337.21 |
1673395200000 | 2337.04 |
1673481600000 | 2364.86 |
1673568000000 | 2371.79 |
1673827200000 | 2371.2 |
1673913600000 | 2355.01 |
1674000000000 | 2330.39 |
1674086400000 | 2310.68 |
1674172800000 | 2335.92 |
1674432000000 | 2350.08 |
1674518400000 | 2360.9699 |
1674604800000 | 2383.63 |
1674691200000 | 2388.68 |
1674777600000 | 2383.77 |
1675036800000 | 2380.46 |
1675123200000 | 2393 |
1675209600000 | 2411.06 |
1675296000000 | 2440.07 |
1675382400000 | 2394.46 |
1675641600000 | 2363.06 |
1675728000000 | 2362.16 |
1675814400000 | 2349.9699 |
1675900800000 | 2335.6 |
1675987200000 | 2343.63 |
1676246400000 | 2362.01 |
1676332800000 | 2371.26 |
1676419200000 | 2379.36 |
1676505600000 | 2398.17 |
1676592000000 | 2397.7399 |
1676851200000 | 2400.94 |
1676937600000 | 2360.36 |
1677024000000 | 2358.3 |
1677110400000 | 2342.07 |
1677196800000 | 2320.5 |
1677456000000 | 2330.48 |
1677542400000 | 2318.57 |
1677628800000 | 2308.33 |
1677715200000 | 2308.34 |
1677801600000 | 2329.4 |
1678060800000 | 2341 |
1678147200000 | 2313.17 |
1678233600000 | 2309.93 |
1678320000000 | 2291.75 |
1678406400000 | 2282.83 |
1678665600000 | 2277.07 |
1678752000000 | 2287.48 |
1678838400000 | 2281.07 |
1678924800000 | 2297.51 |
1679011200000 | 2294.38 |
1679270400000 | 2324.5 |
1679356800000 | 2334.83 |
1679443200000 | 2312.26 |
1679529600000 | 2324.38 |
1679616000000 | 2324.41 |
1679875200000 | 2341.45 |
1679961600000 | 2338.29 |
1680048000000 | 2364.44 |
1680134400000 | 2378.48 |
1680220800000 | 2402.68 |
1680480000000 | 2413.78 |
1680566400000 | 2421.92 |
1680652800000 | 2437.26 |
1680739200000 | 2435.41 |
1680825600000 | 2434.05 |
1681084800000 | 2429.89 |
1681171200000 | 2432.43 |
1681257600000 | 2424.75 |
1681344000000 | 2446.62 |
1681430400000 | 2436.67 |
1681689600000 | 2437.12 |
1681776000000 | 2435 |
1681862400000 | 2404.96 |
1681948800000 | 2346.15 |
1682035200000 | 2352.04 |
1682294400000 | 2340.18 |
1682380800000 | 2331.58 |
1682467200000 | 2329.62 |
1682553600000 | 2381.83 |
1682640000000 | 2397.9899 |
1682899200000 | 2394.46 |
1682985600000 | 2346.96 |
1683072000000 | 2347.03 |
1683158400000 | 2332.4 |
1683244800000 | 2349.32 |
1683504000000 | 2351.5 |
1683590400000 | 2334.42 |
1683676800000 | 2339.28 |
1683763200000 | 2333.91 |
1683849600000 | 2331.13 |
1684108800000 | 2333.58 |
1684195200000 | 2311.03 |
1684281600000 | 2316.01 |
1684368000000 | 2319.18 |
1684454400000 | 2325.36 |
1684713600000 | 2328.92 |
1684800000000 | 2314.75 |
1684886400000 | 2291.57 |
1684972800000 | 2256.86 |
1685059200000 | 2275.95 |
1685318400000 | 2283.55 |
1685404800000 | 2284.51 |
1685491200000 | 2277.79 |
1685577600000 | 2292.34 |
1685664000000 | 2264.19 |
1685923200000 | 2276.9899 |
1686009600000 | 2266.67 |
1686096000000 | 2282.11 |
1686182400000 | 2287.61 |
1686268800000 | 2285.69 |
1686528000000 | 2295.9699 |
1686614400000 | 2303.53 |
1686700800000 | 2315.25 |
1686787200000 | 2341.06 |
1686873600000 | 2338.37 |
1687132800000 | 2332.07 |
1687219200000 | 2307.53 |
1687305600000 | 2297.75 |
1687392000000 | 2297.29 |
1687478400000 | 2273.54 |
1687737600000 | 2288.94 |
1687824000000 | 2317.76 |
1687910400000 | 2328.5 |
1687996800000 | 2336.86 |
1688083200000 | 2349.1 |
1688342400000 | 2360.01 |
1688428800000 | 2360.84 |
1688515200000 | 2356.94 |
1688601600000 | 2337.69 |
1688688000000 | 2333.87 |
1688947200000 | 2332.2199 |
1689033600000 | 2345.2399 |
1689120000000 | 2359.04 |
1689206400000 | 2378.05 |
1689292800000 | 2341.46 |
1689552000000 | 2310.65 |
1689638400000 | 2320.64 |
1689724800000 | 2360.65 |
1689811200000 | 2364.28 |
1689897600000 | 2365.4699 |
1690156800000 | 2382.18 |
1690243200000 | 2382.38 |
1690329600000 | 2375.43 |
1690416000000 | 2378.16 |
1690502400000 | 2376.2199 |
1690761600000 | 2371.6 |
1690848000000 | 2375.8 |
1690934400000 | 2348.42 |
1691020800000 | 2341.33 |
1691107200000 | 2334.33 |
1691366400000 | 2341.44 |
1691452800000 | 2336.82 |
1691539200000 | 2342.9699 |
1691625600000 | 2358.2199 |
1691712000000 | 2360.42 |
1691971200000 | 2361.84 |
1692057600000 | 2355.86 |
1692144000000 | 2339.4699 |
1692230400000 | 2340.07 |
1692316800000 | 2336.65 |
1692576000000 | 2337.63 |
1692662400000 | 2341.78 |
1692748800000 | 2353.27 |
1692835200000 | 2340.34 |
1692921600000 | 2338.9899 |
1693180800000 | 2363.25 |
1693267200000 | 2401.88 |
1693353600000 | 2411.4699 |
1693440000000 | 2419.42 |
1693526400000 | 2410.1 |
1693785600000 | 2406.4 |
1693872000000 | 2377.36 |
1693958400000 | 2380.57 |
1694044800000 | 2380.06 |
1694131200000 | 2376.11 |
1694390400000 | 2398.57 |
1694476800000 | 2397.29 |
1694563200000 | 2397.59 |
1694649600000 | 2418.91 |
1694736000000 | 2411.7 |
1694995200000 | 2413.09 |
1695081600000 | 2412.23 |
1695168000000 | 2417.2399 |
1695254400000 | 2380.61 |
1695340800000 | 2375 |
1695600000000 | 2358.07 |
1695686400000 | 2335.81 |
1695772800000 | 2328.69 |
1695859200000 | 2339.73 |
1695945600000 | 2340.19 |
1696204800000 | 2324.77 |
1696291200000 | 2305.19 |
1696377600000 | 2296.73 |
1696464000000 | 2301.29 |
1696550400000 | 2309.87 |
1696809600000 | 2338.07 |
1696896000000 | 2361.34 |
1696982400000 | 2359.13 |
1697068800000 | 2342.38 |
1697155200000 | 2332.46 |
1697414400000 | 2349.07 |
1697500800000 | 2353.1 |
1697587200000 | 2333.06 |
1697673600000 | 2325.01 |
1697760000000 | 2308.66 |
1698019200000 | 2294.33 |
1698105600000 | 2336.76 |
1698192000000 | 2316.57 |
1698278400000 | 2272 |
1698364800000 | 2263.45 |
1698624000000 | 2294.38 |
1698710400000 | 2324.33 |
1698796800000 | 2344.08 |
1698883200000 | 2383.07 |
1698969600000 | 2417.21 |
1699228800000 | 2416.16 |
1699315200000 | 2407.01 |
1699401600000 | 2394.29 |
1699488000000 | 2389.31 |
1699574400000 | 2388.79 |
1699833600000 | 2388.96 |
1699920000000 | 2413.31 |
1700006400000 | 2429.37 |
1700092800000 | 2392.52 |
1700179200000 | 2399.8 |
1700438400000 | 2422.2199 |
1700524800000 | 2414.57 |
1700611200000 | 2415.59 |
1700697600000 | 2419.68 |
1700784000000 | 2427.45 |
1701043200000 | 2421.07 |
1701129600000 | 2425.29 |
1701216000000 | 2431.03 |
1701302400000 | 2443.96 |
1701388800000 | 2451.06 |
1701648000000 | 2448.26 |
1701734400000 | 2439.9699 |
1701820800000 | 2442.79 |
1701907200000 | 2456.32 |
1701993600000 | 2452.17 |
1702252800000 | 2457.65 |
1702339200000 | 2457.21 |
1702425600000 | 2465.25 |
1702512000000 | 2492.67 |
1702598400000 | 2477.04 |
1702857600000 | 2479.45 |
1702944000000 | 2482.8 |
1703030400000 | 2471.35 |
1703116800000 | 2475.68 |
1703203200000 | 2484.63 |
1703462400000 | 2485.73 |
1703548800000 | 2490.3 |
1703635200000 | 2502.48 |
1703721600000 | 2509.82 |
1703808000000 | 2506.13 |
1704153600000 | 2518.41 |
1704240000000 | 2512.21 |
1704326400000 | 2506.76 |
1704412800000 | 2522.36 |
1704672000000 | 2538.21 |
1704758400000 | 2527.38 |
1704844800000 | 2532.53 |
1704931200000 | 2520.84 |
1705017600000 | 2535.25 |
1705276800000 | 2537.76 |
1705363200000 | 2538 |
1705449600000 | 2515.85 |
1705536000000 | 2529.5 |
1705622400000 | 2554.95 |
1705881600000 | 2571.19 |
1705968000000 | 2597.25 |
1706054400000 | 2580.62 |
1706140800000 | 2609.93 |
1706227200000 | 2615.23 |
1706486400000 | 2614.09 |
1706572800000 | 2616.1 |
1706659200000 | 2590.9699 |
1706745600000 | 2601.4 |
1706832000000 | 2569.93 |
1707091200000 | 2541.48 |
1707177600000 | 2533.79 |
1707264000000 | 2507.6 |
1707350400000 | 2491.23 |
1707436800000 | 2509.81 |
1707696000000 | 2518.06 |
1707782400000 | 2496.3 |
1707868800000 | 2498.71 |
1707955200000 | 2509.64 |
1708041600000 | 2492.83 |
1708300800000 | 2496.76 |
1708387200000 | 2505.13 |
1708473600000 | 2506.28 |
1708560000000 | 2519.21 |
1708646400000 | 2523.4 |
1708905600000 | 2507.94 |
1708992000000 | 2518.36 |
1709078400000 | 2512.05 |
1709164800000 | 2521.21 |
1709251200000 | 2532.05 |
1709510400000 | 2525.01 |
1709596800000 | 2528.63 |
1709683200000 | 2535.41 |
1709769600000 | 2530.41 |
1709856000000 | 2545.33 |
1710115200000 | 2555.2399 |
1710201600000 | 2552.41 |
1710288000000 | 2553.17 |
1710374400000 | 2535.18 |
1710460800000 | 2527.66 |
1710720000000 | 2541.69 |
1710806400000 | 2540.21 |
1710892800000 | 2548.89 |
1710979200000 | 2563.48 |
1711065600000 | 2557.7199 |
1711324800000 | 2562.78 |
1711411200000 | 2560.1 |
1711497600000 | 2576.35 |
1711584000000 | 2582.65 |
1711670400000 | 2583.2 |
1711929600000 | 2572.64 |
1712016000000 | 2561.94 |
1712102400000 | 2561.28 |
1712188800000 | 2546.66 |
1712275200000 | 2534.02 |
1712534400000 | 2528.37 |
1712620800000 | 2538.43 |
1712707200000 | 2507.48 |
1712793600000 | 2500.5 |
1712880000000 | 2466.38 |
1713139200000 | 2451.15 |
1713225600000 | 2430.79 |
1713312000000 | 2428.52 |
1713398400000 | 2443.81 |
1713484800000 | 2453.03 |
1713744000000 | 2450.5 |
1713830400000 | 2473.33 |
1713916800000 | 2475.16 |
1714003200000 | 2451.65 |
1714089600000 | 2461.09 |
1714348800000 | 2475.4699 |
1714435200000 | 2446.29 |
1714521600000 | 2441.78 |
1714608000000 | 2452.7199 |
1714694400000 | 2479.85 |
1714953600000 | 2484.01 |
1715040000000 | 2486.8 |
1715126400000 | 2501.88 |
1715212800000 | 2504.95 |
1715299200000 | 2532.53 |
1715558400000 | 2546.36 |
1715644800000 | 2562.64 |
1715731200000 | 2575.13 |
1715817600000 | 2567.33 |
1715904000000 | 2567.23 |
1716163200000 | 2558.23 |
1716249600000 | 2540.75 |
1716336000000 | 2547.52 |
1716422400000 | 2520.61 |
1716508800000 | 2519.4899 |
1716768000000 | 2525.37 |
1716854400000 | 2519.3 |
1716940800000 | 2500.46 |
1717027200000 | 2532.55 |
1717113600000 | 2570.56 |
1717372800000 | 2577.45 |
1717459200000 | 2593.33 |
1717545600000 | 2582.87 |
1717632000000 | 2586.93 |
1717718400000 | 2565.88 |
1717977600000 | 2558.39 |
1718064000000 | 2549.32 |
1718150400000 | 2545.58 |
1718236800000 | 2544.38 |
1718323200000 | 2538.03 |
1718582400000 | 2544.85 |
1718668800000 | 2558.1 |
1718755200000 | 2564.61 |
1718841600000 | 2579.76 |
1718928000000 | 2583.5 |
1719187200000 | 2602.04 |
1719273600000 | 2600.52 |
1719360000000 | 2589.37 |
1719446400000 | 2598.64 |
1719532800000 | 2620.37 |
1719792000000 | 2629.17 |
1719878400000 | 2620.02 |
1719964800000 | 2632.31 |
1720051200000 | 2640.89 |
1720137600000 | 2644.62 |
1720396800000 | 2642.37 |
1720483200000 | 2642.25 |
1720569600000 | 2658.9699 |
1720656000000 | 2680.81 |
1720742400000 | 2692.79 |
1721001600000 | 2690.42 |
1721088000000 | 2700.9899 |
1721174400000 | 2727.71 |
1721260800000 | 2710.55 |
1721347200000 | 2690.13 |
1721606400000 | 2664.46 |
1721692800000 | 2646.71 |
1721779200000 | 2650.95 |
1721865600000 | 2638.58 |
1721952000000 | 2668.13 |
1722211200000 | 2682.53 |
1722297600000 | 2678.08 |
1722384000000 | 2722.54 |
1722470400000 | 2698.43 |
1722556800000 | 2684.04 |
1722816000000 | 2610.64 |
1722902400000 | 2629.66 |
1722988800000 | 2641.59 |
1723075200000 | 2666.28 |
1723161600000 | 2677.75 |
1723420800000 | 2665.56 |
1723507200000 | 2694.34 |
1723593600000 | 2709.42 |
1723680000000 | 2727.4 |
1723766400000 | 2753.19 |
1724025600000 | 2777.13 |
1724112000000 | 2782.4699 |
1724198400000 | 2784.65 |
1724284800000 | 2781.2399 |
1724371200000 | 2810.55 |
1724630400000 | 2818.63 |
1724716800000 | 2825.53 |
1724803200000 | 2814.96 |