Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Technology
Index Description
The STOXX Developed World Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Technology Industry. STOXX Developed World Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Technology | 20,317.5 | 19,478.4 | 118.8 | 21.2 | 3,331.4 | 1.1 | 17.1 | 0.0 | 2.3 |
STOXX Developed World | 76,879.4 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 91.8 |
---|---|
Japan | 2.6 |
Netherlands | 2.3 |
Germany | 1.4 |
Canada | 0.6 |
France | 0.3 |
Australia | 0.2 |
Singapore | 0.2 |
Spain | 0.2 |
UK | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Technology | 1.2 | 25.2 | 37.5 | 39.9 | 209.5 | N/A | N/A | 37.5 | 11.8 | 25.3 |
STOXX Developed World | 2.7 | 16.7 | 24.4 | 20.9 | 83.4 | N/A | N/A | 24.4 | 6.5 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Technology | N/A | N/A | 20.1 | 25.8 | 27.1 | N/A | N/A | 1.4 | 0.3 | 0.8 |
STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Technology | 1.0 | 0.9 | 0.8 | 0.9 | 0.9 | 11.3 | 13.6 | 12.6 | 14.0 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Technology | 1.4 | 1.7 | 1.5 | 1.5 | 1.3 | -1.4 | 0.8 | 0.8 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX Developed World Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Technology | 37.5 | 30.5 | 35.8 | 35.8 | 10.3 | 0.6 | 7.0 | 24.3 |
STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 1.8 | 2.3 | 20.7 |
Performance and annual returns
STOXX Developed World Technology | |
---|---|
1222041600000 | 1000 |
1222128000000 | 995.14 |
1222214400000 | 998.16 |
1222300800000 | 1013.08 |
1222387200000 | 1003.54 |
1222646400000 | 926.89 |
1222732800000 | 957.1 |
1222819200000 | 943.51 |
1222905600000 | 905.01 |
1222992000000 | 891.59 |
1223251200000 | 852.31 |
1223337600000 | 803.71 |
1223424000000 | 785.55 |
1223510400000 | 770.85 |
1223596800000 | 751.71 |
1223856000000 | 831.1 |
1223942400000 | 818.22 |
1224028800000 | 764.79 |
1224115200000 | 776.7 |
1224201600000 | 777.67 |
1224460800000 | 801.38 |
1224547200000 | 772.77 |
1224633600000 | 735.5 |
1224720000000 | 729.63 |
1224806400000 | 707.65 |
1225065600000 | 680.49 |
1225152000000 | 740.49 |
1225238400000 | 748.85 |
1225324800000 | 772.96 |
1225411200000 | 775.05 |
1225670400000 | 777.15 |
1225756800000 | 805.89 |
1225843200000 | 779.66 |
1225929600000 | 727.98 |
1226016000000 | 737.13 |
1226275200000 | 730 |
1226361600000 | 709.6 |
1226448000000 | 680.65 |
1226534400000 | 706.88 |
1226620800000 | 681.75 |
1226880000000 | 666.65 |
1226966400000 | 676.13 |
1227052800000 | 644.73 |
1227139200000 | 612.55 |
1227225600000 | 642.79 |
1227484800000 | 676.74 |
1227571200000 | 674.5 |
1227657600000 | 694.1 |
1227744000000 | 697.18 |
1227830400000 | 693.84 |
1228089600000 | 652.49 |
1228176000000 | 664.11 |
1228262400000 | 681.54 |
1228348800000 | 655.61 |
1228435200000 | 673.72 |
1228694400000 | 710.18 |
1228780800000 | 708.65 |
1228867200000 | 716.55 |
1228953600000 | 698.3 |
1229040000000 | 706.51 |
1229299200000 | 702.15 |
1229385600000 | 730.01 |
1229472000000 | 725.67 |
1229558400000 | 710.88 |
1229644800000 | 714.06 |
1229904000000 | 702.45 |
1229990400000 | 697.64 |
1230076800000 | 696.27 |
1230163200000 | 697.03 |
1230249600000 | 700.25 |
1230508800000 | 699.81 |
1230595200000 | 715.05 |
1230681600000 | 717.52 |
1230854400000 | 744.29 |
1231113600000 | 745.89 |
1231200000000 | 766.26 |
1231286400000 | 752.77 |
1231372800000 | 751.73 |
1231459200000 | 737.15 |
1231718400000 | 727.43 |
1231804800000 | 716.76 |
1231891200000 | 696.04 |
1231977600000 | 695.06 |
1232064000000 | 704.53 |
1232323200000 | 705.11 |
1232409600000 | 671.93 |
1232496000000 | 702.58 |
1232582400000 | 688.65 |
1232668800000 | 688.56 |
1232928000000 | 695.7 |
1233014400000 | 709.74 |
1233100800000 | 734.43 |
1233187200000 | 718.49 |
1233273600000 | 698.58 |
1233532800000 | 702.3 |
1233619200000 | 717.67 |
1233705600000 | 726.42 |
1233792000000 | 734.54 |
1233878400000 | 759.22 |
1234137600000 | 761.81 |
1234224000000 | 733.79 |
1234310400000 | 734.82 |
1234396800000 | 732.59 |
1234483200000 | 732.39 |
1234742400000 | 731.42 |
1234828800000 | 699.87 |
1234915200000 | 699.27 |
1235001600000 | 679.64 |
1235088000000 | 674.47 |
1235347200000 | 649.76 |
1235433600000 | 663.55 |
1235520000000 | 667.99 |
1235606400000 | 660.12 |
1235692800000 | 659.46 |
1235952000000 | 636.53 |
1236038400000 | 635.54 |
1236124800000 | 649.75 |
1236211200000 | 631.2 |
1236297600000 | 624.63 |
1236556800000 | 610.84 |
1236643200000 | 651.29 |
1236729600000 | 669.31 |
1236816000000 | 681.23 |
1236902400000 | 685 |
1237161600000 | 679.64 |
1237248000000 | 701.55 |
1237334400000 | 710.21 |
1237420800000 | 722.51 |
1237507200000 | 710.04 |
1237766400000 | 750.54 |
1237852800000 | 743.19 |
1237939200000 | 741.74 |
1238025600000 | 769.67 |
1238112000000 | 751.36 |
1238371200000 | 728.75 |
1238457600000 | 738.13 |
1238544000000 | 754.64 |
1238630400000 | 778.75 |
1238716800000 | 791.44 |
1238976000000 | 788.51 |
1239062400000 | 770.73 |
1239148800000 | 778.25 |
1239235200000 | 803.71 |
1239321600000 | 806.19 |
1239580800000 | 802.3 |
1239667200000 | 796.36 |
1239753600000 | 788.77 |
1239840000000 | 812.75 |
1239926400000 | 816.27 |
1240185600000 | 796.05 |
1240272000000 | 804.43 |
1240358400000 | 810.54 |
1240444800000 | 814.3 |
1240531200000 | 830.17 |
1240790400000 | 823.35 |
1240876800000 | 812.94 |
1240963200000 | 824.42 |
1241049600000 | 832.58 |
1241136000000 | 838.88 |
1241395200000 | 855.58 |
1241481600000 | 850.76 |
1241568000000 | 850.74 |
1241654400000 | 832.1 |
1241740800000 | 831.4 |
1242000000000 | 833.58 |
1242086400000 | 829.06 |
1242172800000 | 813.77 |
1242259200000 | 821.16 |
1242345600000 | 825.4 |
1242604800000 | 837.96 |
1242691200000 | 847.73 |
1242777600000 | 843.82 |
1242864000000 | 831.43 |
1242950400000 | 828.83 |
1243209600000 | 829.83 |
1243296000000 | 851.04 |
1243382400000 | 850.05 |
1243468800000 | 858.43 |
1243555200000 | 868.79 |
1243814400000 | 893.39 |
1243900800000 | 892.25 |
1243987200000 | 888.88 |
1244073600000 | 896.38 |
1244160000000 | 899.6 |
1244419200000 | 897.36 |
1244505600000 | 905.81 |
1244592000000 | 907.78 |
1244678400000 | 912.82 |
1244764800000 | 911.36 |
1245024000000 | 897.79 |
1245110400000 | 889.47 |
1245196800000 | 893.48 |
1245283200000 | 887.81 |
1245369600000 | 899.6 |
1245628800000 | 877.58 |
1245715200000 | 872.38 |
1245801600000 | 885.34 |
1245888000000 | 899.75 |
1245974400000 | 901.59 |
1246233600000 | 905.61 |
1246320000000 | 903.63 |
1246406400000 | 909.16 |
1246492800000 | 890.02 |
1246579200000 | 890.18 |
1246838400000 | 884.54 |
1246924800000 | 865.11 |
1247011200000 | 864.56 |
1247097600000 | 870.45 |
1247184000000 | 873.17 |
1247443200000 | 885.38 |
1247529600000 | 889.59 |
1247616000000 | 922.24 |
1247702400000 | 937.42 |
1247788800000 | 944.31 |
1248048000000 | 952.37 |
1248134400000 | 959.25 |
1248220800000 | 964.71 |
1248307200000 | 982.15 |
1248393600000 | 978.22 |
1248652800000 | 978.2 |
1248739200000 | 980.89 |
1248825600000 | 979.8 |
1248912000000 | 984.16 |
1248998400000 | 986.65 |
1249257600000 | 998.05 |
1249344000000 | 998.21 |
1249430400000 | 990.16 |
1249516800000 | 983.2 |
1249603200000 | 990.11 |
1249862400000 | 987.37 |
1249948800000 | 981.22 |
1250035200000 | 992.38 |
1250121600000 | 1002.96 |
1250208000000 | 997.27 |
1250467200000 | 970.56 |
1250553600000 | 984.39 |
1250640000000 | 987.56 |
1250726400000 | 996.73 |
1250812800000 | 1009.03 |
1251072000000 | 1014 |
1251158400000 | 1015.15 |
1251244800000 | 1016.11 |
1251331200000 | 1019.01 |
1251417600000 | 1025.53 |
1251676800000 | 1019.14 |
1251763200000 | 1004.62 |
1251849600000 | 998.24 |
1251936000000 | 1003.32 |
1252022400000 | 1018.2 |
1252281600000 | 1021.67 |
1252368000000 | 1031.82 |
1252454400000 | 1036.72 |
1252540800000 | 1050.86 |
1252627200000 | 1048.79 |
1252886400000 | 1046.54 |
1252972800000 | 1051.06 |
1253059200000 | 1061.72 |
1253145600000 | 1061.18 |
1253232000000 | 1061.44 |
1253491200000 | 1059.23 |
1253577600000 | 1066.19 |
1253664000000 | 1066.33 |
1253750400000 | 1061.96 |
1253836800000 | 1050.7 |
1254096000000 | 1057.59 |
1254182400000 | 1053.45 |
1254268800000 | 1057.36 |
1254355200000 | 1029.17 |
1254441600000 | 1024.14 |
1254700800000 | 1027.67 |
1254787200000 | 1046.78 |
1254873600000 | 1051.06 |
1254960000000 | 1059.58 |
1255046400000 | 1071.42 |
1255305600000 | 1076.11 |
1255392000000 | 1078.13 |
1255478400000 | 1090.4 |
1255564800000 | 1089.93 |
1255651200000 | 1079.82 |
1255910400000 | 1089.06 |
1255996800000 | 1090.73 |
1256083200000 | 1087.54 |
1256169600000 | 1092.35 |
1256256000000 | 1088.79 |
1256515200000 | 1088.35 |
1256601600000 | 1076.39 |
1256688000000 | 1053.86 |
1256774400000 | 1068.21 |
1256860800000 | 1049.41 |
1257120000000 | 1047.69 |
1257206400000 | 1045.36 |
1257292800000 | 1051.55 |
1257379200000 | 1066.82 |
1257465600000 | 1071.92 |
1257724800000 | 1093.43 |
1257811200000 | 1096.3 |
1257897600000 | 1103.36 |
1257984000000 | 1098.07 |
1258070400000 | 1107.14 |
1258329600000 | 1118.27 |
1258416000000 | 1121.83 |
1258502400000 | 1116.89 |
1258588800000 | 1096.87 |
1258675200000 | 1090.44 |
1258934400000 | 1106.31 |
1259020800000 | 1101.06 |
1259107200000 | 1105.32 |
1259193600000 | 1103.36 |
1259280000000 | 1085.33 |
1259539200000 | 1091.58 |
1259625600000 | 1107.37 |
1259712000000 | 1106 |
1259798400000 | 1109.89 |
1259884800000 | 1115.46 |
1260144000000 | 1113.59 |
1260230400000 | 1108.04 |
1260316800000 | 1117.33 |
1260403200000 | 1119.58 |
1260489600000 | 1118.8 |
1260748800000 | 1131.44 |
1260835200000 | 1124.88 |
1260921600000 | 1131.45 |
1261008000000 | 1117.16 |
1261094400000 | 1133.65 |
1261353600000 | 1145.41 |
1261440000000 | 1152.54 |
1261526400000 | 1159.51 |
1261612800000 | 1173.93 |
1261699200000 | 1172.69 |
1261958400000 | 1176.76 |
1262044800000 | 1173.51 |
1262131200000 | 1176.91 |
1262217600000 | 1166.11 |
1262563200000 | 1183.37 |
1262649600000 | 1184.53 |
1262736000000 | 1175.47 |
1262822400000 | 1166.21 |
1262908800000 | 1176.4 |
1263168000000 | 1174.34 |
1263254400000 | 1165.45 |
1263340800000 | 1171.77 |
1263427200000 | 1183.76 |
1263513600000 | 1171.1 |
1263772800000 | 1169.5 |
1263859200000 | 1180.63 |
1263945600000 | 1164.67 |
1264032000000 | 1156.67 |
1264118400000 | 1117.36 |
1264377600000 | 1124.62 |
1264464000000 | 1123.44 |
1264550400000 | 1125.79 |
1264636800000 | 1106.09 |
1264723200000 | 1081.52 |
1264982400000 | 1095.07 |
1265068800000 | 1107.38 |
1265155200000 | 1112.32 |
1265241600000 | 1083.08 |
1265328000000 | 1089.27 |
1265587200000 | 1082.15 |
1265673600000 | 1091.13 |
1265760000000 | 1089.21 |
1265846400000 | 1100.5 |
1265932800000 | 1102.12 |
1266192000000 | 1101.42 |
1266278400000 | 1117.67 |
1266364800000 | 1125.03 |
1266451200000 | 1133.96 |
1266537600000 | 1127.18 |
1266796800000 | 1130.81 |
1266883200000 | 1117.36 |
1266969600000 | 1126.52 |
1267056000000 | 1123.38 |
1267142400000 | 1125.99 |
1267401600000 | 1141.78 |
1267488000000 | 1140.08 |
1267574400000 | 1139.69 |
1267660800000 | 1141.17 |
1267747200000 | 1155.31 |
1268006400000 | 1159.44 |
1268092800000 | 1163.19 |
1268179200000 | 1172.16 |
1268265600000 | 1177.44 |
1268352000000 | 1178.74 |
1268611200000 | 1175.54 |
1268697600000 | 1182.93 |
1268784000000 | 1189.44 |
1268870400000 | 1187.2 |
1268956800000 | 1181.16 |
1269216000000 | 1190.04 |
1269302400000 | 1200.44 |
1269388800000 | 1193.92 |
1269475200000 | 1195 |
1269561600000 | 1196.34 |
1269820800000 | 1197.67 |
1269907200000 | 1203.12 |
1269993600000 | 1197.54 |
1270080000000 | 1199.01 |
1270166400000 | 1200.18 |
1270425600000 | 1213.42 |
1270512000000 | 1212.95 |
1270598400000 | 1210.68 |
1270684800000 | 1209.86 |
1270771200000 | 1218.59 |
1271030400000 | 1223.93 |
1271116800000 | 1227.75 |
1271203200000 | 1248.49 |
1271289600000 | 1255.65 |
1271376000000 | 1237.67 |
1271635200000 | 1236.25 |
1271721600000 | 1239.48 |
1271808000000 | 1248.01 |
1271894400000 | 1253.52 |
1271980800000 | 1258.15 |
1272240000000 | 1262.23 |
1272326400000 | 1241.69 |
1272412800000 | 1235.85 |
1272499200000 | 1245.8 |
1272585600000 | 1225.88 |
1272844800000 | 1238.76 |
1272931200000 | 1206.41 |
1273017600000 | 1199.95 |
1273104000000 | 1163.47 |
1273190400000 | 1137.29 |
1273449600000 | 1184.84 |
1273536000000 | 1179.24 |
1273622400000 | 1201.21 |
1273708800000 | 1192.38 |
1273795200000 | 1171.05 |
1274054400000 | 1169.56 |
1274140800000 | 1155.22 |
1274227200000 | 1147.21 |
1274313600000 | 1110.72 |
1274400000000 | 1115.31 |
1274659200000 | 1108.66 |
1274745600000 | 1100.46 |
1274832000000 | 1091.68 |
1274918400000 | 1129.49 |
1275004800000 | 1124.21 |
1275264000000 | 1124.23 |
1275350400000 | 1115.71 |
1275436800000 | 1134.61 |
1275523200000 | 1150.7 |
1275609600000 | 1120.4 |
1275868800000 | 1092.58 |
1275955200000 | 1093 |
1276041600000 | 1083.16 |
1276128000000 | 1109.12 |
1276214400000 | 1122.63 |
1276473600000 | 1125.67 |
1276560000000 | 1154.55 |
1276646400000 | 1160.85 |
1276732800000 | 1164.54 |
1276819200000 | 1164.08 |
1277078400000 | 1156.88 |
1277164800000 | 1146.24 |
1277251200000 | 1138.95 |
1277337600000 | 1122.3 |
1277424000000 | 1111.58 |
1277683200000 | 1114.5 |
1277769600000 | 1074.84 |
1277856000000 | 1059.69 |
1277942400000 | 1055.42 |
1278028800000 | 1052.32 |
1278288000000 | 1053.62 |
1278374400000 | 1065.46 |
1278460800000 | 1096.45 |
1278547200000 | 1102.78 |
1278633600000 | 1109.66 |
1278892800000 | 1115.93 |
1278979200000 | 1130.79 |
1279065600000 | 1141.04 |
1279152000000 | 1140.42 |
1279238400000 | 1112.49 |
1279497600000 | 1122.27 |
1279584000000 | 1124.83 |
1279670400000 | 1111.92 |
1279756800000 | 1133.25 |
1279843200000 | 1141.72 |
1280102400000 | 1149.02 |
1280188800000 | 1149.72 |
1280275200000 | 1145.11 |
1280361600000 | 1137.57 |
1280448000000 | 1131.48 |
1280707200000 | 1153.99 |
1280793600000 | 1151.16 |
1280880000000 | 1150.32 |
1280966400000 | 1147.1 |
1281052800000 | 1145.54 |
1281312000000 | 1143.21 |
1281398400000 | 1129.14 |
1281484800000 | 1099.95 |
1281571200000 | 1086.82 |
1281657600000 | 1080.84 |
1281916800000 | 1081.19 |
1282003200000 | 1090.97 |
1282089600000 | 1096.23 |
1282176000000 | 1088.29 |
1282262400000 | 1082.39 |
1282521600000 | 1073.72 |
1282608000000 | 1058.3 |
1282694400000 | 1058.13 |
1282780800000 | 1050.83 |
1282867200000 | 1060.77 |
1283126400000 | 1054.75 |
1283212800000 | 1044.3 |
1283299200000 | 1070.17 |
1283385600000 | 1080.12 |
1283472000000 | 1097.7 |
1283731200000 | 1101.48 |
1283817600000 | 1093.69 |
1283904000000 | 1094.28 |
1283990400000 | 1099.51 |
1284076800000 | 1101.29 |
1284336000000 | 1124 |
1284422400000 | 1130.65 |
1284508800000 | 1133.53 |
1284595200000 | 1140.82 |
1284681600000 | 1145.35 |
1284940800000 | 1160.28 |
1285027200000 | 1160.41 |
1285113600000 | 1154.44 |
1285200000000 | 1155.11 |
1285286400000 | 1174 |
1285545600000 | 1174.72 |
1285632000000 | 1176.24 |
1285718400000 | 1179.49 |
1285804800000 | 1170.26 |
1285891200000 | 1172.28 |
1286150400000 | 1160.09 |
1286236800000 | 1185.52 |
1286323200000 | 1178.19 |
1286409600000 | 1181.09 |
1286496000000 | 1188.31 |
1286755200000 | 1189.87 |
1286841600000 | 1196.85 |
1286928000000 | 1206.66 |
1287014400000 | 1211.36 |
1287100800000 | 1233.08 |
1287360000000 | 1239.56 |
1287446400000 | 1218.06 |
1287532800000 | 1223.77 |
1287619200000 | 1225.76 |
1287705600000 | 1231.33 |
1287964800000 | 1235.69 |
1288051200000 | 1236.87 |
1288137600000 | 1240.69 |
1288224000000 | 1246.84 |
1288310400000 | 1244.78 |
1288569600000 | 1248.58 |
1288656000000 | 1258.03 |
1288742400000 | 1259.78 |
1288828800000 | 1278.91 |
1288915200000 | 1280.65 |
1289174400000 | 1284.1 |
1289260800000 | 1280.55 |
1289347200000 | 1279.92 |
1289433600000 | 1271.27 |
1289520000000 | 1255.08 |
1289779200000 | 1251.77 |
1289865600000 | 1231.34 |
1289952000000 | 1229.73 |
1290038400000 | 1252.35 |
1290124800000 | 1256.65 |
1290384000000 | 1266.56 |
1290470400000 | 1251.19 |
1290556800000 | 1266.69 |
1290643200000 | 1267.67 |
1290729600000 | 1260.98 |
1290988800000 | 1255.41 |
1291075200000 | 1240.02 |
1291161600000 | 1264.3 |
1291248000000 | 1283.66 |
1291334400000 | 1292.62 |
1291593600000 | 1292.52 |
1291680000000 | 1291.72 |
1291766400000 | 1299.13 |
1291852800000 | 1298.74 |
1291939200000 | 1303.05 |
1292198400000 | 1301.96 |
1292284800000 | 1303.02 |
1292371200000 | 1296.11 |
1292457600000 | 1299.91 |
1292544000000 | 1305.27 |
1292803200000 | 1303.78 |
1292889600000 | 1314.78 |
1292976000000 | 1315.47 |
1293062400000 | 1314.78 |
1293148800000 | 1314.61 |
1293408000000 | 1315.34 |
1293494400000 | 1315.38 |
1293580800000 | 1316.83 |
1293667200000 | 1314.31 |
1293753600000 | 1313.72 |
1294012800000 | 1325.31 |
1294099200000 | 1327.61 |
1294185600000 | 1330.02 |
1294272000000 | 1342.25 |
1294358400000 | 1340.7 |
1294617600000 | 1343.13 |
1294704000000 | 1344.57 |
1294790400000 | 1356.26 |
1294876800000 | 1361.08 |
1294963200000 | 1371.55 |
1295222400000 | 1372.41 |
1295308800000 | 1375.85 |
1295395200000 | 1370.09 |
1295481600000 | 1353.29 |
1295568000000 | 1345.73 |
1295827200000 | 1363.49 |
1295913600000 | 1370.63 |
1296000000000 | 1377.36 |
1296086400000 | 1383.58 |
1296172800000 | 1356.46 |
1296432000000 | 1360.22 |
1296518400000 | 1382.45 |
1296604800000 | 1387.65 |
1296691200000 | 1383.58 |
1296777600000 | 1392.55 |
1297036800000 | 1400.96 |
1297123200000 | 1406.61 |
1297209600000 | 1401.67 |
1297296000000 | 1398.6 |
1297382400000 | 1403.9 |
1297641600000 | 1407.75 |
1297728000000 | 1399.75 |
1297814400000 | 1413.2 |
1297900800000 | 1418.84 |
1297987200000 | 1417.65 |
1298246400000 | 1415.78 |
1298332800000 | 1380.8 |
1298419200000 | 1362.92 |
1298505600000 | 1365.3 |
1298592000000 | 1381.94 |
1298851200000 | 1386.59 |
1298937600000 | 1367.94 |
1299024000000 | 1372.62 |
1299110400000 | 1392.71 |
1299196800000 | 1386.13 |
1299456000000 | 1367.32 |
1299542400000 | 1372.78 |
1299628800000 | 1367.33 |
1299715200000 | 1339.35 |
1299801600000 | 1345.19 |
1300060800000 | 1330.71 |
1300147200000 | 1302.2 |
1300233600000 | 1277.6 |
1300320000000 | 1287.81 |
1300406400000 | 1290.28 |
1300665600000 | 1312.77 |
1300752000000 | 1316.49 |
1300838400000 | 1320.59 |
1300924800000 | 1340.79 |
1301011200000 | 1343.39 |
1301270400000 | 1335.18 |
1301356800000 | 1340.54 |
1301443200000 | 1345.57 |
1301529600000 | 1343.05 |
1301616000000 | 1340.74 |
1301875200000 | 1335.75 |
1301961600000 | 1332.35 |
1302048000000 | 1336.37 |
1302134400000 | 1337.03 |
1302220800000 | 1333.85 |
1302480000000 | 1331.17 |
1302566400000 | 1318.61 |
1302652800000 | 1329.64 |
1302739200000 | 1327.7 |
1302825600000 | 1321.73 |
1303084800000 | 1312.32 |
1303171200000 | 1314.6 |
1303257600000 | 1347.25 |
1303344000000 | 1360.31 |
1303430400000 | 1360.11 |
1303689600000 | 1362.19 |
1303776000000 | 1371.32 |
1303862400000 | 1377.71 |
1303948800000 | 1381.91 |
1304035200000 | 1381.35 |
1304294400000 | 1377.62 |
1304380800000 | 1375.16 |
1304467200000 | 1372.07 |
1304553600000 | 1365.14 |
1304640000000 | 1365.9 |
1304899200000 | 1365.58 |
1304985600000 | 1376.6 |
1305072000000 | 1366.91 |
1305158400000 | 1374.23 |
1305244800000 | 1357.84 |
1305504000000 | 1339.24 |
1305590400000 | 1333.6 |
1305676800000 | 1346.12 |
1305763200000 | 1344.94 |
1305849600000 | 1336.48 |
1306108800000 | 1315.87 |
1306195200000 | 1311.32 |
1306281600000 | 1315.67 |
1306368000000 | 1326.15 |
1306454400000 | 1333.49 |
1306713600000 | 1334.51 |
1306800000000 | 1353.91 |
1306886400000 | 1331.56 |
1306972800000 | 1327.3 |
1307059200000 | 1313.65 |
1307318400000 | 1306.22 |
1307404800000 | 1301.86 |
1307491200000 | 1293.18 |
1307577600000 | 1293.88 |
1307664000000 | 1276.55 |
1307923200000 | 1275.91 |
1308009600000 | 1292.14 |
1308096000000 | 1271.62 |
1308182400000 | 1263.7 |
1308268800000 | 1258.01 |
1308528000000 | 1259.69 |
1308614400000 | 1284.44 |
1308700800000 | 1278.81 |
1308787200000 | 1283.63 |
1308873600000 | 1268.12 |
1309132800000 | 1282.03 |
1309219200000 | 1297.45 |
1309305600000 | 1303.38 |
1309392000000 | 1320.75 |
1309478400000 | 1338.37 |
1309737600000 | 1340.86 |
1309824000000 | 1344.29 |
1309910400000 | 1350.48 |
1309996800000 | 1367.15 |
1310083200000 | 1362.52 |
1310342400000 | 1339.4 |
1310428800000 | 1325.86 |
1310515200000 | 1332.09 |
1310601600000 | 1319.31 |
1310688000000 | 1338.29 |
1310947200000 | 1332.99 |
1311033600000 | 1363.94 |
1311120000000 | 1362 |
1311206400000 | 1367.95 |
1311292800000 | 1385.5 |
1311552000000 | 1383.32 |
1311638400000 | 1391.26 |
1311724800000 | 1358.16 |
1311811200000 | 1355.03 |
1311897600000 | 1344.66 |
1312156800000 | 1344.26 |
1312243200000 | 1315.74 |
1312329600000 | 1322.27 |
1312416000000 | 1265.69 |
1312502400000 | 1252.53 |
1312761600000 | 1190.24 |
1312848000000 | 1233.87 |
1312934400000 | 1192.63 |
1313020800000 | 1229.9 |
1313107200000 | 1239.45 |
1313366400000 | 1258.94 |
1313452800000 | 1247.36 |
1313539200000 | 1237.37 |
1313625600000 | 1176.97 |
1313712000000 | 1146.56 |
1313971200000 | 1151.03 |
1314057600000 | 1192.54 |
1314144000000 | 1200.22 |
1314230400000 | 1184.91 |
1314316800000 | 1209.41 |
1314576000000 | 1241.59 |
1314662400000 | 1245 |
1314748800000 | 1248.76 |
1314835200000 | 1234.95 |
1314921600000 | 1207.34 |
1315180800000 | 1199.21 |
1315267200000 | 1191.47 |
1315353600000 | 1222.2 |
1315440000000 | 1216.77 |
1315526400000 | 1190.92 |
1315785600000 | 1199.13 |
1315872000000 | 1214.43 |
1315958400000 | 1230.67 |
1316044800000 | 1251.38 |
1316131200000 | 1264.11 |
1316390400000 | 1262.95 |
1316476800000 | 1256.82 |
1316563200000 | 1246.33 |
1316649600000 | 1207.02 |
1316736000000 | 1217.83 |
1316995200000 | 1228.75 |
1317081600000 | 1248.67 |
1317168000000 | 1234.52 |
1317254400000 | 1231.87 |
1317340800000 | 1200.46 |
1317600000000 | 1170.75 |
1317686400000 | 1187.61 |
1317772800000 | 1213.48 |
1317859200000 | 1238.4 |
1317945600000 | 1235.79 |
1318204800000 | 1273.61 |
1318291200000 | 1284.08 |
1318377600000 | 1291 |
1318464000000 | 1304.13 |
1318550400000 | 1326.25 |
1318809600000 | 1310.36 |
1318896000000 | 1316.44 |
1318982400000 | 1294.86 |
1319068800000 | 1284.05 |
1319155200000 | 1304.21 |
1319414400000 | 1330.37 |
1319500800000 | 1312.94 |
1319587200000 | 1319.29 |
1319673600000 | 1357.51 |
1319760000000 | 1359.7 |
1320019200000 | 1332.48 |
1320105600000 | 1296.35 |
1320192000000 | 1304.44 |
1320278400000 | 1330.59 |
1320364800000 | 1328.3 |
1320624000000 | 1334.02 |
1320710400000 | 1346.18 |
1320796800000 | 1303.32 |
1320883200000 | 1295.89 |
1320969600000 | 1321.84 |
1321228800000 | 1315.55 |
1321315200000 | 1328.99 |
1321401600000 | 1312.57 |
1321488000000 | 1286.26 |
1321574400000 | 1275.89 |
1321833600000 | 1252.54 |
1321920000000 | 1249.72 |
1322006400000 | 1222.72 |
1322092800000 | 1221.22 |
1322179200000 | 1212.38 |
1322438400000 | 1251.36 |
1322524800000 | 1249.88 |
1322611200000 | 1292.34 |
1322697600000 | 1303.77 |
1322784000000 | 1301.23 |
1323043200000 | 1315.5 |
1323129600000 | 1313.16 |
1323216000000 | 1316.33 |
1323302400000 | 1297.51 |
1323388800000 | 1311.47 |
1323648000000 | 1295.17 |
1323734400000 | 1282.69 |
1323820800000 | 1260.77 |
1323907200000 | 1255.63 |
1323993600000 | 1257.07 |
1324252800000 | 1243.44 |
1324339200000 | 1276.68 |
1324425600000 | 1253.6 |
1324512000000 | 1264.63 |
1324598400000 | 1275.6 |
1324857600000 | 1276.98 |
1324944000000 | 1278.4 |
1325030400000 | 1265.97 |
1325116800000 | 1275.16 |
1325203200000 | 1275.06 |
1325462400000 | 1276.11 |
1325548800000 | 1296.12 |
1325635200000 | 1301.84 |
1325721600000 | 1306.16 |
1325808000000 | 1308.16 |
1326067200000 | 1305.92 |
1326153600000 | 1312.41 |
1326240000000 | 1314.02 |
1326326400000 | 1316.63 |
1326412800000 | 1311.02 |
1326672000000 | 1310.39 |
1326758400000 | 1318.39 |
1326844800000 | 1340.38 |
1326931200000 | 1350.28 |
1327017600000 | 1356.83 |
1327276800000 | 1362.31 |
1327363200000 | 1359.87 |
1327449600000 | 1376.01 |
1327536000000 | 1372.23 |
1327622400000 | 1374.47 |
1327881600000 | 1378.19 |
1327968000000 | 1379.49 |
1328054400000 | 1392.8 |
1328140800000 | 1393.04 |
1328227200000 | 1411.34 |
1328486400000 | 1411.54 |
1328572800000 | 1415.49 |
1328659200000 | 1427.29 |
1328745600000 | 1441.23 |
1328832000000 | 1428.52 |
1329091200000 | 1437.43 |
1329177600000 | 1439.33 |
1329264000000 | 1434 |
1329350400000 | 1455.29 |
1329436800000 | 1453.37 |
1329696000000 | 1455.89 |
1329782400000 | 1461.25 |
1329868800000 | 1453.5 |
1329955200000 | 1459.91 |
1330041600000 | 1469.04 |
1330300800000 | 1470.39 |
1330387200000 | 1485.33 |
1330473600000 | 1479.36 |
1330560000000 | 1487.22 |
1330646400000 | 1485.75 |
1330905600000 | 1468.83 |
1330992000000 | 1452.09 |
1331078400000 | 1461.18 |
1331164800000 | 1478.69 |
1331251200000 | 1483.38 |
1331510400000 | 1485.48 |
1331596800000 | 1512.68 |
1331683200000 | 1523.13 |
1331769600000 | 1532.86 |
1331856000000 | 1534.57 |
1332115200000 | 1545.08 |
1332201600000 | 1541.9 |
1332288000000 | 1540.03 |
1332374400000 | 1538.25 |
1332460800000 | 1534.93 |
1332720000000 | 1557.63 |
1332806400000 | 1562.32 |
1332892800000 | 1560.04 |
1332979200000 | 1555.98 |
1333065600000 | 1551.69 |
1333324800000 | 1569.28 |
1333411200000 | 1567.09 |
1333497600000 | 1542.11 |
1333584000000 | 1547.59 |
1333670400000 | 1546.37 |
1333929600000 | 1537.83 |
1334016000000 | 1517.99 |
1334102400000 | 1520.42 |
1334188800000 | 1540.87 |
1334275200000 | 1516.02 |
1334534400000 | 1499.91 |
1334620800000 | 1530.31 |
1334707200000 | 1522.94 |
1334793600000 | 1501.05 |
1334880000000 | 1492.39 |
1335139200000 | 1482.93 |
1335225600000 | 1474.58 |
1335312000000 | 1518.42 |
1335398400000 | 1529.01 |
1335484800000 | 1526.99 |
1335744000000 | 1515.35 |
1335830400000 | 1516.56 |
1335916800000 | 1518.61 |
1336003200000 | 1505.86 |
1336089600000 | 1473.95 |
1336348800000 | 1465.6 |
1336435200000 | 1458.86 |
1336521600000 | 1456.11 |
1336608000000 | 1451.08 |
1336694400000 | 1451.08 |
1336953600000 | 1436.77 |
1337040000000 | 1429.28 |
1337126400000 | 1413.63 |
1337212800000 | 1395.05 |
1337299200000 | 1374.25 |
1337558400000 | 1408.57 |
1337644800000 | 1405.65 |
1337731200000 | 1402.52 |
1337817600000 | 1391.75 |
1337904000000 | 1388.6 |
1338163200000 | 1389.39 |
1338249600000 | 1407.95 |
1338336000000 | 1398.86 |
1338422400000 | 1391.31 |
1338508800000 | 1352.95 |
1338768000000 | 1352.39 |
1338854400000 | 1363.84 |
1338940800000 | 1398.64 |
1339027200000 | 1396.23 |
1339113600000 | 1406.14 |
1339372800000 | 1389.63 |
1339459200000 | 1402.3 |
1339545600000 | 1395.79 |
1339632000000 | 1395.38 |
1339718400000 | 1414.18 |
1339977600000 | 1423.37 |
1340064000000 | 1437.13 |
1340150400000 | 1440.77 |
1340236800000 | 1405.26 |
1340323200000 | 1415.63 |
1340582400000 | 1384.62 |
1340668800000 | 1384.79 |
1340755200000 | 1395.12 |
1340841600000 | 1383.39 |
1340928000000 | 1427.54 |
1341187200000 | 1431.99 |
1341273600000 | 1445.31 |
1341360000000 | 1445.13 |
1341446400000 | 1446.85 |
1341532800000 | 1419.83 |
1341792000000 | 1413.73 |
1341878400000 | 1401.31 |
1341964800000 | 1392.54 |
1342051200000 | 1377.23 |
1342137600000 | 1395.69 |
1342396800000 | 1392.9 |
1342483200000 | 1391.77 |
1342569600000 | 1417.69 |
1342656000000 | 1439.43 |
1342742400000 | 1419.96 |
1343001600000 | 1403.23 |
1343088000000 | 1395.68 |
1343174400000 | 1381.55 |
1343260800000 | 1399.46 |
1343347200000 | 1428.97 |
1343606400000 | 1428.28 |
1343692800000 | 1436.93 |
1343779200000 | 1432.22 |
1343865600000 | 1426.32 |
1343952000000 | 1453.55 |
1344211200000 | 1465.95 |
1344297600000 | 1476.49 |
1344384000000 | 1476.48 |
1344470400000 | 1482.77 |
1344556800000 | 1484.55 |
1344816000000 | 1488.3 |
1344902400000 | 1485.07 |
1344988800000 | 1485.33 |
1345075200000 | 1505.46 |
1345161600000 | 1515.64 |
1345420800000 | 1521.8 |
1345507200000 | 1513.72 |
1345593600000 | 1513.78 |
1345680000000 | 1502.9 |
1345766400000 | 1506.21 |
1346025600000 | 1509.2 |
1346112000000 | 1505.34 |
1346198400000 | 1508.56 |
1346284800000 | 1488.85 |
1346371200000 | 1498.16 |
1346630400000 | 1497.92 |
1346716800000 | 1496.08 |
1346803200000 | 1493.23 |
1346889600000 | 1524.23 |
1346976000000 | 1527.74 |
1347235200000 | 1508.29 |
1347321600000 | 1510.88 |
1347408000000 | 1520.23 |
1347494400000 | 1540.23 |
1347580800000 | 1556.84 |
1347840000000 | 1557.24 |
1347926400000 | 1559.54 |
1348012800000 | 1560.83 |
1348099200000 | 1553.47 |
1348185600000 | 1556.19 |
1348444800000 | 1541.23 |
1348531200000 | 1521.36 |
1348617600000 | 1505.55 |
1348704000000 | 1527.67 |
1348790400000 | 1512.99 |
1349049600000 | 1510.75 |
1349136000000 | 1513.02 |
1349222400000 | 1516.21 |
1349308800000 | 1517.73 |
1349395200000 | 1509.48 |
1349654400000 | 1494.16 |
1349740800000 | 1473.32 |
1349827200000 | 1464.87 |
1349913600000 | 1459.62 |
1350000000000 | 1462.21 |
1350259200000 | 1472.02 |
1350345600000 | 1496.18 |
1350432000000 | 1484.73 |
1350518400000 | 1462.42 |
1350604800000 | 1431.43 |
1350864000000 | 1444.31 |
1350950400000 | 1427.61 |
1351036800000 | 1424.28 |
1351123200000 | 1423.97 |
1351209600000 | 1422.8 |
1351468800000 | 1422.68 |
1351555200000 | 1424.37 |
1351641600000 | 1420.25 |
1351728000000 | 1442.72 |
1351814400000 | 1423 |
1352073600000 | 1431.25 |
1352160000000 | 1438.07 |
1352246400000 | 1400.53 |
1352332800000 | 1381.38 |
1352419200000 | 1386.97 |
1352678400000 | 1380.65 |
1352764800000 | 1371.31 |
1352851200000 | 1356.92 |
1352937600000 | 1349.88 |
1353024000000 | 1354.28 |
1353283200000 | 1393.41 |
1353369600000 | 1384.82 |
1353456000000 | 1390.54 |
1353542400000 | 1393.7 |
1353628800000 | 1415.01 |
1353888000000 | 1422.65 |
1353974400000 | 1417.53 |
1354060800000 | 1423.98 |
1354147200000 | 1430.79 |
1354233600000 | 1427.4 |
1354492800000 | 1426.94 |
1354579200000 | 1424.47 |
1354665600000 | 1405.76 |
1354752000000 | 1417.54 |
1354838400000 | 1409.48 |
1355097600000 | 1413.24 |
1355184000000 | 1432.85 |
1355270400000 | 1428.51 |
1355356800000 | 1419.68 |
1355443200000 | 1406.36 |
1355702400000 | 1422.83 |
1355788800000 | 1445.99 |
1355875200000 | 1446.73 |
1355961600000 | 1445.43 |
1356048000000 | 1432.6 |
1356307200000 | 1427.03 |
1356393600000 | 1427.74 |
1356480000000 | 1420.58 |
1356566400000 | 1420.2 |
1356652800000 | 1407.16 |
1356912000000 | 1432.78 |
1357084800000 | 1472.81 |
1357171200000 | 1462.1 |
1357257600000 | 1453.57 |
1357516800000 | 1448.36 |
1357603200000 | 1443.99 |
1357689600000 | 1445.58 |
1357776000000 | 1455.67 |
1357862400000 | 1461.82 |
1358121600000 | 1450.66 |
1358208000000 | 1442.66 |
1358294400000 | 1451.44 |
1358380800000 | 1456.75 |
1358467200000 | 1454.7 |
1358726400000 | 1454.85 |
1358812800000 | 1458.34 |
1358899200000 | 1475.98 |
1358985600000 | 1444.53 |
1359072000000 | 1447.78 |
1359331200000 | 1453.56 |
1359417600000 | 1452.38 |
1359504000000 | 1452.59 |
1359590400000 | 1451.29 |
1359676800000 | 1465.2 |
1359936000000 | 1443.99 |
1360022400000 | 1459.05 |
1360108800000 | 1459.89 |
1360195200000 | 1460.41 |
1360281600000 | 1472.59 |
1360540800000 | 1472.94 |
1360627200000 | 1470.28 |
1360713600000 | 1466.84 |
1360800000000 | 1469.09 |
1360886400000 | 1463.84 |
1361145600000 | 1464.65 |
1361232000000 | 1472.34 |
1361318400000 | 1454.53 |
1361404800000 | 1439.75 |
1361491200000 | 1454.98 |
1361750400000 | 1438.95 |
1361836800000 | 1444.85 |
1361923200000 | 1454.58 |
1362009600000 | 1453.67 |
1362096000000 | 1453.21 |
1362355200000 | 1456.9 |
1362441600000 | 1478.02 |
1362528000000 | 1479.73 |
1362614400000 | 1482.09 |
1362700800000 | 1481.99 |
1362960000000 | 1489.33 |
1363046400000 | 1482.77 |
1363132800000 | 1483.01 |
1363219200000 | 1493.85 |
1363305600000 | 1494.97 |
1363564800000 | 1491.09 |
1363651200000 | 1489.75 |
1363737600000 | 1496.26 |
1363824000000 | 1479.99 |
1363910400000 | 1486.47 |
1364169600000 | 1481.1 |
1364256000000 | 1487.31 |
1364342400000 | 1483.71 |
1364428800000 | 1484.21 |
1364515200000 | 1484.17 |
1364774400000 | 1469.58 |
1364860800000 | 1470.44 |
1364947200000 | 1462.76 |
1365033600000 | 1455.96 |
1365120000000 | 1444.52 |
1365379200000 | 1448.85 |
1365465600000 | 1461.17 |
1365552000000 | 1488.03 |
1365638400000 | 1482.08 |
1365724800000 | 1474.93 |
1365984000000 | 1452.73 |
1366070400000 | 1469.53 |
1366156800000 | 1441.2 |
1366243200000 | 1423.27 |
1366329600000 | 1419.42 |
1366588800000 | 1433.33 |
1366675200000 | 1450.46 |
1366761600000 | 1466.71 |
1366848000000 | 1467.47 |
1366934400000 | 1468.74 |
1367193600000 | 1490.24 |
1367280000000 | 1509.1 |
1367366400000 | 1500.2 |
1367452800000 | 1515.24 |
1367539200000 | 1528.9 |
1367798400000 | 1538.27 |
1367884800000 | 1539.03 |
1367971200000 | 1552.48 |
1368057600000 | 1545.11 |
1368144000000 | 1550.43 |
1368403200000 | 1548.25 |
1368489600000 | 1550.68 |
1368576000000 | 1553.94 |
1368662400000 | 1559.62 |
1368748800000 | 1570.04 |
1369008000000 | 1577.72 |
1369094400000 | 1575.25 |
1369180800000 | 1562.33 |
1369267200000 | 1552.47 |
1369353600000 | 1550.89 |
1369612800000 | 1548.41 |
1369699200000 | 1557.85 |
1369785600000 | 1556.88 |
1369872000000 | 1566.59 |
1369958400000 | 1555.81 |
1370217600000 | 1560.87 |
1370304000000 | 1555.71 |
1370390400000 | 1537.16 |
1370476800000 | 1536.25 |
1370563200000 | 1552.15 |
1370822400000 | 1555.51 |
1370908800000 | 1542.56 |
1370995200000 | 1533.51 |
1371081600000 | 1541.15 |
1371168000000 | 1531.96 |
1371427200000 | 1549.2 |
1371513600000 | 1558 |
1371600000000 | 1546.68 |
1371686400000 | 1506.26 |
1371772800000 | 1494.12 |
1372032000000 | 1472.01 |
1372118400000 | 1482.27 |
1372204800000 | 1490.5 |
1372291200000 | 1497.45 |
1372377600000 | 1495.49 |
1372636800000 | 1502.91 |
1372723200000 | 1505.28 |
1372809600000 | 1511.6 |
1372896000000 | 1512.42 |
1372982400000 | 1519.88 |
1373241600000 | 1516.98 |
1373328000000 | 1523.9 |
1373414400000 | 1531.84 |
1373500800000 | 1558.33 |
1373587200000 | 1561.35 |
1373846400000 | 1568.27 |
1373932800000 | 1573.52 |
1374019200000 | 1574.52 |
1374105600000 | 1570.61 |
1374192000000 | 1537.75 |
1374451200000 | 1543.34 |
1374537600000 | 1537.91 |
1374624000000 | 1554.46 |
1374710400000 | 1560.03 |
1374796800000 | 1559.44 |
1375056000000 | 1556.71 |
1375142400000 | 1570.17 |
1375228800000 | 1567.56 |
1375315200000 | 1585.23 |
1375401600000 | 1594.63 |
1375660800000 | 1598.45 |
1375747200000 | 1592.05 |
1375833600000 | 1585.81 |
1375920000000 | 1591.2 |
1376006400000 | 1585.13 |
1376265600000 | 1595.76 |
1376352000000 | 1607.7 |
1376438400000 | 1611.63 |
1376524800000 | 1589.44 |
1376611200000 | 1590.69 |
1376870400000 | 1590.01 |
1376956800000 | 1588.25 |
1377043200000 | 1585.49 |
1377129600000 | 1591.39 |
1377216000000 | 1606.67 |
1377475200000 | 1603.38 |
1377561600000 | 1572.86 |
1377648000000 | 1572.96 |
1377734400000 | 1580.56 |
1377820800000 | 1573.51 |
1378080000000 | 1574.48 |
1378166400000 | 1577.4 |
1378252800000 | 1590.01 |
1378339200000 | 1592.3 |
1378425600000 | 1595.62 |
1378684800000 | 1615.78 |
1378771200000 | 1622.31 |
1378857600000 | 1613.22 |
1378944000000 | 1615.67 |
1379030400000 | 1613.8 |
1379289600000 | 1609.04 |
1379376000000 | 1618.83 |
1379462400000 | 1637.7 |
1379548800000 | 1645.67 |
1379635200000 | 1635.52 |
1379894400000 | 1641.86 |
1379980800000 | 1640.29 |
1380067200000 | 1638.5 |
1380153600000 | 1645.32 |
1380240000000 | 1640.37 |
1380499200000 | 1628.62 |
1380585600000 | 1645.05 |
1380672000000 | 1645.51 |
1380758400000 | 1630.62 |
1380844800000 | 1637.31 |
1381104000000 | 1626.55 |
1381190400000 | 1601.34 |
1381276800000 | 1604.71 |
1381363200000 | 1631.94 |
1381449600000 | 1644.09 |
1381708800000 | 1651.37 |
1381795200000 | 1643.97 |
1381881600000 | 1656.69 |
1381968000000 | 1657.3 |
1382054400000 | 1686.59 |
1382313600000 | 1697.89 |
1382400000000 | 1695.69 |
1382486400000 | 1685.25 |
1382572800000 | 1691.04 |
1382659200000 | 1697.03 |
1382918400000 | 1699.56 |
1383004800000 | 1703.51 |
1383091200000 | 1702.21 |
1383177600000 | 1699.82 |
1383264000000 | 1695.84 |
1383523200000 | 1701.5 |
1383609600000 | 1700.97 |
1383696000000 | 1715.18 |
1383782400000 | 1692.08 |
1383868800000 | 1704.9 |
1384128000000 | 1707.17 |
1384214400000 | 1711.66 |
1384300800000 | 1729.08 |
1384387200000 | 1731.62 |
1384473600000 | 1738.2 |
1384732800000 | 1725.44 |
1384819200000 | 1718.2 |
1384905600000 | 1715.81 |
1384992000000 | 1731.58 |
1385078400000 | 1730.13 |
1385337600000 | 1731.33 |
1385424000000 | 1739.69 |
1385510400000 | 1756.15 |
1385596800000 | 1758.49 |
1385683200000 | 1766.39 |
1385942400000 | 1759.33 |
1386028800000 | 1764.84 |
1386115200000 | 1768.66 |
1386201600000 | 1764.87 |
1386288000000 | 1775.24 |
1386547200000 | 1784.04 |
1386633600000 | 1782.37 |
1386720000000 | 1765.34 |
1386806400000 | 1754.12 |
1386892800000 | 1750.07 |
1387152000000 | 1763.2 |
1387238400000 | 1764.01 |
1387324800000 | 1778.38 |
1387411200000 | 1779.57 |
1387497600000 | 1794.03 |
1387756800000 | 1819.61 |
1387843200000 | 1823.13 |
1387929600000 | 1823.37 |
1388016000000 | 1828.44 |
1388102400000 | 1825.01 |
1388361600000 | 1822.46 |
1388448000000 | 1834.09 |
1388620800000 | 1815.87 |
1388707200000 | 1808.24 |
1388966400000 | 1805.05 |
1389052800000 | 1816.95 |
1389139200000 | 1822.53 |
1389225600000 | 1810.85 |
1389312000000 | 1816.11 |
1389571200000 | 1800.83 |
1389657600000 | 1829.11 |
1389744000000 | 1850.44 |
1389830400000 | 1849.08 |
1389916800000 | 1835.08 |
1390176000000 | 1835.14 |
1390262400000 | 1843.16 |
1390348800000 | 1844.4 |
1390435200000 | 1840.73 |
1390521600000 | 1807.9 |
1390780800000 | 1789.19 |
1390867200000 | 1773.08 |
1390953600000 | 1762.63 |
1391040000000 | 1781.71 |
1391126400000 | 1792.26 |
1391385600000 | 1756.58 |
1391472000000 | 1756.19 |
1391558400000 | 1758.1 |
1391644800000 | 1776.79 |
1391731200000 | 1802.21 |
1391990400000 | 1812.31 |
1392076800000 | 1834.69 |
1392163200000 | 1840.92 |
1392249600000 | 1858.75 |
1392336000000 | 1861.12 |
1392595200000 | 1862.51 |
1392681600000 | 1868.71 |
1392768000000 | 1861.09 |
1392854400000 | 1864.58 |
1392940800000 | 1861.2 |
1393200000000 | 1869.97 |
1393286400000 | 1865.72 |
1393372800000 | 1866.56 |
1393459200000 | 1877.59 |
1393545600000 | 1877.29 |
1393804800000 | 1859.11 |
1393891200000 | 1885.91 |
1393977600000 | 1890.43 |
1394064000000 | 1892.26 |
1394150400000 | 1884.65 |
1394409600000 | 1881.95 |
1394496000000 | 1877.9 |
1394582400000 | 1880.48 |
1394668800000 | 1855.25 |
1394755200000 | 1838.45 |
1395014400000 | 1860 |
1395100800000 | 1885.93 |
1395187200000 | 1876.91 |
1395273600000 | 1885.25 |
1395360000000 | 1878.61 |
1395619200000 | 1875.07 |
1395705600000 | 1888.96 |
1395792000000 | 1869.41 |
1395878400000 | 1862.49 |
1395964800000 | 1870.95 |
1396224000000 | 1886.75 |
1396310400000 | 1910.88 |
1396396800000 | 1910.73 |
1396483200000 | 1898.65 |
1396569600000 | 1863.95 |
1396828800000 | 1848.9 |
1396915200000 | 1859.82 |
1397001600000 | 1884.84 |
1397088000000 | 1845.42 |
1397174400000 | 1822.81 |
1397433600000 | 1835.39 |
1397520000000 | 1841.33 |
1397606400000 | 1856.64 |
1397692800000 | 1854.96 |
1397779200000 | 1856.34 |
1398038400000 | 1865.24 |
1398124800000 | 1871.41 |
1398211200000 | 1857.63 |
1398297600000 | 1877.65 |
1398384000000 | 1858.28 |
1398643200000 | 1871.53 |
1398729600000 | 1882.17 |
1398816000000 | 1889.64 |
1398902400000 | 1891.01 |
1398988800000 | 1887.43 |
1399248000000 | 1892.68 |
1399334400000 | 1876.18 |
1399420800000 | 1866.3 |
1399507200000 | 1867.45 |
1399593600000 | 1867.78 |
1399852800000 | 1894.54 |
1399939200000 | 1899.22 |
1400025600000 | 1891.63 |
1400112000000 | 1872.23 |
1400198400000 | 1880.19 |
1400457600000 | 1894.35 |
1400544000000 | 1887.91 |
1400630400000 | 1899.58 |
1400716800000 | 1904.82 |
1400803200000 | 1921.54 |
1401062400000 | 1924.45 |
1401148800000 | 1941.67 |
1401235200000 | 1937.77 |
1401321600000 | 1952.19 |
1401408000000 | 1953.18 |
1401667200000 | 1952.11 |
1401753600000 | 1954.12 |
1401840000000 | 1959.77 |
1401926400000 | 1974.07 |
1402012800000 | 1982.34 |
1402272000000 | 1988.8 |
1402358400000 | 1990.73 |
1402444800000 | 1988.2 |
1402531200000 | 1972.91 |
1402617600000 | 1985.88 |
1402876800000 | 1990.27 |
1402963200000 | 1995.59 |
1403049600000 | 2006.18 |
1403136000000 | 2006.07 |
1403222400000 | 1997.07 |
1403481600000 | 2001.75 |
1403568000000 | 1993.34 |
1403654400000 | 1999.01 |
1403740800000 | 1996.43 |
1403827200000 | 2006.34 |
1404086400000 | 2011.37 |
1404172800000 | 2031.82 |
1404259200000 | 2032.67 |
1404345600000 | 2042.75 |
1404432000000 | 2043.24 |
1404691200000 | 2042.4 |
1404777600000 | 2023 |
1404864000000 | 2029.44 |
1404950400000 | 2022.24 |
1405036800000 | 2027.82 |
1405296000000 | 2044.47 |
1405382400000 | 2037.41 |
1405468800000 | 2057.64 |
1405555200000 | 2035.87 |
1405641600000 | 2057.28 |
1405900800000 | 2057.57 |
1405987200000 | 2075.4 |
1406073600000 | 2080.8 |
1406160000000 | 2079.56 |
1406246400000 | 2076.79 |
1406505600000 | 2080.24 |
1406592000000 | 2071.67 |
1406678400000 | 2078.66 |
1406764800000 | 2042.4 |
1406851200000 | 2033.51 |
1407110400000 | 2043.38 |
1407196800000 | 2025.72 |
1407283200000 | 2020.45 |
1407369600000 | 2016.3 |
1407456000000 | 2022.96 |
1407715200000 | 2039.35 |
1407801600000 | 2035.79 |
1407888000000 | 2056.3 |
1407974400000 | 2063.08 |
1408060800000 | 2067.05 |
1408320000000 | 2086.58 |
1408406400000 | 2102.68 |
1408492800000 | 2100.96 |
1408579200000 | 2110.23 |
1408665600000 | 2110.87 |
1408924800000 | 2114.78 |
1409011200000 | 2115.72 |
1409097600000 | 2117.29 |
1409184000000 | 2112.17 |
1409270400000 | 2122.8 |
1409529600000 | 2123.48 |
1409616000000 | 2128.4 |
1409702400000 | 2112.28 |
1409788800000 | 2108.86 |
1409875200000 | 2121.65 |
1410134400000 | 2125.14 |
1410220800000 | 2112.96 |
1410307200000 | 2129.7 |
1410393600000 | 2134.48 |
1410480000000 | 2124.97 |
1410739200000 | 2111.6 |
1410825600000 | 2122.48 |
1410912000000 | 2125.58 |
1410998400000 | 2138.9 |
1411084800000 | 2130.17 |
1411344000000 | 2114.33 |
1411430400000 | 2110 |
1411516800000 | 2120.77 |
1411603200000 | 2077.34 |
1411689600000 | 2099.6 |
1411948800000 | 2098.48 |
1412035200000 | 2096.41 |
1412121600000 | 2061.05 |
1412208000000 | 2058.45 |
1412294400000 | 2071.05 |
1412553600000 | 2075.84 |
1412640000000 | 2045.72 |
1412726400000 | 2078.49 |
1412812800000 | 2049.49 |
1412899200000 | 1989.75 |
1413158400000 | 1967.9 |
1413244800000 | 1971.19 |
1413331200000 | 1958.54 |
1413417600000 | 1946.32 |
1413504000000 | 1966.12 |
1413763200000 | 1980.27 |
1413849600000 | 2015.49 |
1413936000000 | 2008.5 |
1414022400000 | 2034.89 |
1414108800000 | 2052.29 |
1414368000000 | 2053.47 |
1414454400000 | 2079.62 |
1414540800000 | 2076.54 |
1414627200000 | 2068.97 |
1414713600000 | 2105.12 |
1414972800000 | 2109.18 |
1415059200000 | 2113.04 |
1415145600000 | 2113.61 |
1415232000000 | 2114.16 |
1415318400000 | 2110.81 |
1415577600000 | 2118.63 |
1415664000000 | 2121.91 |
1415750400000 | 2128.16 |
1415836800000 | 2138.29 |
1415923200000 | 2152.37 |
1416182400000 | 2145.05 |
1416268800000 | 2157.79 |
1416355200000 | 2143.03 |
1416441600000 | 2156.67 |
1416528000000 | 2162.77 |
1416787200000 | 2176.06 |
1416873600000 | 2177.61 |
1416960000000 | 2197.67 |
1417046400000 | 2197.1 |
1417132800000 | 2202.89 |
1417392000000 | 2179.58 |
1417478400000 | 2182.56 |
1417564800000 | 2192.59 |
1417651200000 | 2196.22 |
1417737600000 | 2192.65 |
1417996800000 | 2166.66 |
1418083200000 | 2175.07 |
1418169600000 | 2139.92 |
1418256000000 | 2146.74 |
1418342400000 | 2121.18 |
1418601600000 | 2102.02 |
1418688000000 | 2073.94 |
1418774400000 | 2107.2 |
1418860800000 | 2168.53 |
1418947200000 | 2174.67 |
1419206400000 | 2196.54 |
1419292800000 | 2201.11 |
1419379200000 | 2200.01 |
1419465600000 | 2199.84 |
1419552000000 | 2209.77 |
1419811200000 | 2198.31 |
1419897600000 | 2182.5 |
1419984000000 | 2160.18 |
1420156800000 | 2155.72 |
1420416000000 | 2119.63 |
1420502400000 | 2088.38 |
1420588800000 | 2100.09 |
1420675200000 | 2150.06 |
1420761600000 | 2145.77 |
1421020800000 | 2119.94 |
1421107200000 | 2118.48 |
1421193600000 | 2108.58 |
1421280000000 | 2082.56 |
1421366400000 | 2095.68 |
1421625600000 | 2098.35 |
1421712000000 | 2112.7 |
1421798400000 | 2119.88 |
1421884800000 | 2155.1 |
1421971200000 | 2161.22 |
1422230400000 | 2154.93 |
1422316800000 | 2095.89 |
1422403200000 | 2095.22 |
1422489600000 | 2114.42 |
1422576000000 | 2086.39 |
1422835200000 | 2103.29 |
1422921600000 | 2121.74 |
1423008000000 | 2128.96 |
1423094400000 | 2145.58 |
1423180800000 | 2134.48 |
1423440000000 | 2131.17 |
1423526400000 | 2163.65 |
1423612800000 | 2173.76 |
1423699200000 | 2203.38 |
1423785600000 | 2219.75 |
1424044800000 | 2220.16 |
1424131200000 | 2219.74 |
1424217600000 | 2225.13 |
1424304000000 | 2235.66 |
1424390400000 | 2248.24 |
1424649600000 | 2253.59 |
1424736000000 | 2258.07 |
1424822400000 | 2245.06 |
1424908800000 | 2259.87 |
1424995200000 | 2250.62 |
1425254400000 | 2267.74 |
1425340800000 | 2253.67 |
1425427200000 | 2245.86 |
1425513600000 | 2243.12 |
1425600000000 | 2218.91 |
1425859200000 | 2224.95 |
1425945600000 | 2181.79 |
1426032000000 | 2170.33 |
1426118400000 | 2179.3 |
1426204800000 | 2172.95 |
1426464000000 | 2197.49 |
1426550400000 | 2204.2 |
1426636800000 | 2233.41 |
1426723200000 | 2230.88 |
1426809600000 | 2245.39 |
1427068800000 | 2250.68 |
1427155200000 | 2246.79 |
1427241600000 | 2190.75 |
1427328000000 | 2185.24 |
1427414400000 | 2188.83 |
1427673600000 | 2213.21 |
1427760000000 | 2192.4 |
1427846400000 | 2181.71 |
1427932800000 | 2184.23 |
1428019200000 | 2186.41 |
1428278400000 | 2211.77 |
1428364800000 | 2207.22 |
1428451200000 | 2211.21 |
1428537600000 | 2220.86 |
1428624000000 | 2230.33 |
1428883200000 | 2224.57 |
1428969600000 | 2219.86 |
1429056000000 | 2235.35 |
1429142400000 | 2228.2 |
1429228800000 | 2198.03 |
1429488000000 | 2233.79 |
1429574400000 | 2235.48 |
1429660800000 | 2256.72 |
1429747200000 | 2261.06 |
1429833600000 | 2283.79 |
1430092800000 | 2296.93 |
1430179200000 | 2292.33 |
1430265600000 | 2279.95 |
1430352000000 | 2241.5 |
1430438400000 | 2269.13 |
1430697600000 | 2269.23 |
1430784000000 | 2233.43 |
1430870400000 | 2217.96 |
1430956800000 | 2230.1 |
1431043200000 | 2259.94 |
1431302400000 | 2251.5 |
1431388800000 | 2239.85 |
1431475200000 | 2253.07 |
1431561600000 | 2291.22 |
1431648000000 | 2284.53 |
1431907200000 | 2292.65 |
1431993600000 | 2286.99 |
1432080000000 | 2288.74 |
1432166400000 | 2297.78 |
1432252800000 | 2296.27 |
1432512000000 | 2296.81 |
1432598400000 | 2264.64 |
1432684800000 | 2302.69 |
1432771200000 | 2302.32 |
1432857600000 | 2284.47 |
1433116800000 | 2290.2 |
1433203200000 | 2286.12 |
1433289600000 | 2290.91 |
1433376000000 | 2272.89 |
1433462400000 | 2262.37 |
1433721600000 | 2238.25 |
1433808000000 | 2230.68 |
1433894400000 | 2263.31 |
1433980800000 | 2261.36 |
1434067200000 | 2247.35 |
1434326400000 | 2232 |
1434412800000 | 2242.07 |
1434499200000 | 2244.32 |
1434585600000 | 2261.88 |
1434672000000 | 2249.5 |
1434931200000 | 2267.82 |
1435017600000 | 2267.75 |
1435104000000 | 2257.74 |
1435190400000 | 2251.98 |
1435276800000 | 2227.43 |
1435536000000 | 2179.33 |
1435622400000 | 2181.11 |
1435708800000 | 2194.62 |
1435795200000 | 2195.76 |
1435881600000 | 2196.53 |
1436140800000 | 2181.73 |
1436227200000 | 2179.45 |
1436313600000 | 2145.23 |
1436400000000 | 2140.82 |
1436486400000 | 2170.02 |
1436745600000 | 2202.43 |
1436832000000 | 2213.73 |
1436918400000 | 2216.94 |
1437004800000 | 2242.36 |
1437091200000 | 2281.81 |
1437350400000 | 2289.81 |
1437436800000 | 2283.27 |
1437523200000 | 2240.31 |
1437609600000 | 2240.63 |
1437696000000 | 2221.72 |
1437955200000 | 2199.83 |
1438041600000 | 2216.9 |
1438128000000 | 2224.04 |
1438214400000 | 2226.72 |
1438300800000 | 2221.77 |
1438560000000 | 2209.17 |
1438646400000 | 2191.58 |
1438732800000 | 2211.09 |
1438819200000 | 2193.25 |
1438905600000 | 2191.82 |
1439164800000 | 2226.13 |
1439251200000 | 2192.84 |
1439337600000 | 2198.88 |
1439424000000 | 2191.04 |
1439510400000 | 2199.55 |
1439769600000 | 2212.68 |
1439856000000 | 2202.41 |
1439942400000 | 2181.57 |
1440028800000 | 2129.2 |
1440115200000 | 2044.48 |
1440374400000 | 1979.82 |
1440460800000 | 1962.11 |
1440547200000 | 2056.62 |
1440633600000 | 2101.67 |
1440720000000 | 2112.59 |
1440979200000 | 2096.21 |
1441065600000 | 2029.02 |
1441152000000 | 2075.07 |
1441238400000 | 2072.25 |
1441324800000 | 2042.15 |
1441584000000 | 2044.14 |
1441670400000 | 2092.43 |
1441756800000 | 2076.66 |
1441843200000 | 2094.96 |
1441929600000 | 2104.59 |
1442188800000 | 2102.6 |
1442275200000 | 2127.58 |
1442361600000 | 2140.78 |
1442448000000 | 2128.49 |
1442534400000 | 2100.71 |
1442793600000 | 2116.15 |
1442880000000 | 2081.45 |
1442966400000 | 2081.95 |
1443052800000 | 2079.59 |
1443139200000 | 2073.76 |
1443398400000 | 2031.52 |
1443484800000 | 2012.14 |
1443571200000 | 2059.91 |
1443657600000 | 2060.74 |
1443744000000 | 2092.44 |
1444003200000 | 2129.2 |
1444089600000 | 2134.38 |
1444176000000 | 2139.29 |
1444262400000 | 2146.24 |
1444348800000 | 2162.72 |
1444608000000 | 2162.28 |
1444694400000 | 2156.62 |
1444780800000 | 2153.56 |
1444867200000 | 2181.57 |
1444953600000 | 2187.03 |
1445212800000 | 2190.13 |
1445299200000 | 2182.07 |
1445385600000 | 2172.78 |
1445472000000 | 2214.92 |
1445558400000 | 2281.48 |
1445817600000 | 2275.01 |
1445904000000 | 2259.6 |
1445990400000 | 2292.61 |
1446076800000 | 2280.4 |
1446163200000 | 2268.24 |
1446422400000 | 2293.52 |
1446508800000 | 2306.12 |
1446595200000 | 2311.73 |
1446681600000 | 2305.13 |
1446768000000 | 2313.69 |
1447027200000 | 2295.15 |
1447113600000 | 2273.39 |
1447200000000 | 2275.25 |
1447286400000 | 2258.15 |
1447372800000 | 2218.44 |
1447632000000 | 2242.27 |
1447718400000 | 2245.45 |
1447804800000 | 2277.62 |
1447891200000 | 2293.45 |
1447977600000 | 2310.59 |
1448236800000 | 2298.71 |
1448323200000 | 2302.84 |
1448409600000 | 2294.15 |
1448496000000 | 2296.51 |
1448582400000 | 2299.52 |
1448841600000 | 2301.97 |
1448928000000 | 2328.38 |
1449014400000 | 2314.16 |
1449100800000 | 2289.24 |
1449187200000 | 2333.05 |
1449446400000 | 2322.36 |
1449532800000 | 2316.39 |
1449619200000 | 2286.59 |
1449705600000 | 2291 |
1449792000000 | 2250.82 |
1450051200000 | 2254.76 |
1450137600000 | 2257.52 |
1450224000000 | 2284.03 |
1450310400000 | 2254.43 |
1450396800000 | 2213.01 |
1450656000000 | 2232.54 |
1450742400000 | 2244.94 |
1450828800000 | 2260.26 |
1450915200000 | 2258.81 |
1451001600000 | 2258.67 |
1451260800000 | 2260.67 |
1451347200000 | 2290.49 |
1451433600000 | 2274.55 |
1451520000000 | 2245.27 |
1451865600000 | 2211.36 |
1451952000000 | 2198.92 |
1452038400000 | 2169.45 |
1452124800000 | 2102.99 |
1452211200000 | 2088.85 |
1452470400000 | 2098.45 |
1452556800000 | 2118.07 |
1452643200000 | 2069.91 |
1452729600000 | 2101.35 |
1452816000000 | 2038.16 |
1453075200000 | 2035.81 |
1453161600000 | 2036.04 |
1453248000000 | 2025.85 |
1453334400000 | 2028.74 |
1453420800000 | 2089.29 |
1453680000000 | 2063.48 |
1453766400000 | 2075.28 |
1453852800000 | 2030.92 |
1453939200000 | 2060.88 |
1454025600000 | 2124.24 |
1454284800000 | 2135.41 |
1454371200000 | 2094.47 |
1454457600000 | 2084.01 |
1454544000000 | 2089.21 |
1454630400000 | 2020.18 |
1454889600000 | 1989.69 |
1454976000000 | 1976.63 |
1455062400000 | 1977.25 |
1455148800000 | 1970.23 |
1455235200000 | 1984.51 |
1455494400000 | 1994.88 |
1455580800000 | 2030.99 |
1455667200000 | 2077.62 |
1455753600000 | 2071.17 |
1455840000000 | 2070.8 |
1456099200000 | 2098.87 |
1456185600000 | 2064.81 |
1456272000000 | 2077.54 |
1456358400000 | 2103.78 |
1456444800000 | 2101.2 |
1456704000000 | 2090.31 |
1456790400000 | 2149.19 |
1456876800000 | 2160.46 |
1456963200000 | 2162.6 |
1457049600000 | 2170.18 |
1457308800000 | 2155.1 |
1457395200000 | 2141.38 |
1457481600000 | 2158.67 |
1457568000000 | 2157.77 |
1457654400000 | 2192.89 |
1457913600000 | 2196.88 |
1458000000000 | 2204.45 |
1458086400000 | 2225.72 |
1458172800000 | 2237.91 |
1458259200000 | 2241.86 |
1458518400000 | 2246.72 |
1458604800000 | 2254.11 |
1458691200000 | 2236.74 |
1458777600000 | 2234.78 |
1458864000000 | 2236.86 |
1459123200000 | 2232.09 |
1459209600000 | 2265.11 |
1459296000000 | 2281.13 |
1459382400000 | 2278.11 |
1459468800000 | 2284.99 |
1459728000000 | 2279.03 |
1459814400000 | 2252.76 |
1459900800000 | 2274.11 |
1459987200000 | 2248.32 |
1460073600000 | 2249.89 |
1460332800000 | 2246.89 |
1460419200000 | 2260.15 |
1460505600000 | 2292.16 |
1460592000000 | 2292.69 |
1460678400000 | 2280.73 |
1460937600000 | 2279.9 |
1461024000000 | 2273.81 |
1461110400000 | 2276.8 |
1461196800000 | 2279.48 |
1461283200000 | 2235.74 |
1461542400000 | 2234.61 |
1461628800000 | 2224.03 |
1461715200000 | 2201.47 |
1461801600000 | 2177.55 |
1461888000000 | 2160.73 |
1462147200000 | 2167.92 |
1462233600000 | 2151.85 |
1462320000000 | 2141.18 |
1462406400000 | 2141.21 |
1462492800000 | 2151.25 |
1462752000000 | 2151.05 |
1462838400000 | 2178.42 |
1462924800000 | 2167.73 |
1463011200000 | 2156.17 |
1463097600000 | 2149.55 |
1463356800000 | 2179.87 |
1463443200000 | 2162.28 |
1463529600000 | 2174.2 |
1463616000000 | 2158.47 |
1463702400000 | 2186.9 |
1463961600000 | 2186.95 |
1464048000000 | 2226.27 |
1464134400000 | 2244.78 |
1464220800000 | 2251.68 |
1464307200000 | 2262.98 |
1464566400000 | 2263.94 |
1464652800000 | 2271.17 |
1464739200000 | 2265.23 |
1464825600000 | 2258.85 |
1464912000000 | 2253.41 |
1465171200000 | 2258.27 |
1465257600000 | 2265.65 |
1465344000000 | 2272.71 |
1465430400000 | 2268.81 |
1465516800000 | 2242.09 |
1465776000000 | 2214.44 |
1465862400000 | 2211.38 |
1465948800000 | 2210.33 |
1466035200000 | 2209.29 |
1466121600000 | 2193.17 |
1466380800000 | 2213.11 |
1466467200000 | 2230.17 |
1466553600000 | 2221.91 |
1466640000000 | 2254.54 |
1466726400000 | 2155.08 |
1466985600000 | 2101.5 |
1467072000000 | 2139.96 |
1467158400000 | 2178.8 |
1467244800000 | 2203.81 |
1467331200000 | 2205.56 |
1467590400000 | 2204.72 |
1467676800000 | 2186.82 |
1467763200000 | 2192.76 |
1467849600000 | 2198.61 |
1467936000000 | 2232.95 |
1468195200000 | 2250.96 |
1468281600000 | 2273.92 |
1468368000000 | 2274.06 |
1468454400000 | 2292.06 |
1468540800000 | 2287.23 |
1468800000000 | 2311.77 |
1468886400000 | 2309.83 |
1468972800000 | 2343.57 |
1469059200000 | 2332.9 |
1469145600000 | 2342.22 |
1469404800000 | 2342.04 |
1469491200000 | 2350.67 |
1469577600000 | 2374.74 |
1469664000000 | 2386.69 |
1469750400000 | 2399.18 |
1470009600000 | 2406.15 |
1470096000000 | 2384.84 |
1470182400000 | 2389.92 |
1470268800000 | 2405.36 |
1470355200000 | 2428.85 |
1470614400000 | 2432.05 |
1470700800000 | 2442.25 |
1470787200000 | 2435.42 |
1470873600000 | 2444.55 |
1470960000000 | 2445.84 |
1471219200000 | 2457.37 |
1471305600000 | 2445.28 |
1471392000000 | 2444.81 |
1471478400000 | 2447.63 |
1471564800000 | 2454.56 |
1471824000000 | 2450.22 |
1471910400000 | 2457.86 |
1471996800000 | 2444.61 |
1472083200000 | 2447.49 |
1472169600000 | 2449.35 |
1472428800000 | 2455.23 |
1472515200000 | 2450.54 |
1472601600000 | 2447.36 |
1472688000000 | 2457.21 |
1472774400000 | 2463.53 |
1473033600000 | 2464.53 |
1473120000000 | 2478.21 |
1473206400000 | 2482.35 |
1473292800000 | 2460.49 |
1473379200000 | 2405.37 |
1473638400000 | 2435.75 |
1473724800000 | 2424 |
1473811200000 | 2438.8 |
1473897600000 | 2478.49 |
1473984000000 | 2473.46 |
1474243200000 | 2469.91 |
1474329600000 | 2469.97 |
1474416000000 | 2497.77 |
1474502400000 | 2514.65 |
1474588800000 | 2491.05 |
1474848000000 | 2474.04 |
1474934400000 | 2500.03 |
1475020800000 | 2508.85 |
1475107200000 | 2497.17 |
1475193600000 | 2507.94 |
1475452800000 | 2500.03 |
1475539200000 | 2498.46 |
1475625600000 | 2507.87 |
1475712000000 | 2510.95 |
1475798400000 | 2507.94 |
1476057600000 | 2523.43 |
1476144000000 | 2495.8 |
1476230400000 | 2492.87 |
1476316800000 | 2478.85 |
1476403200000 | 2487.68 |
1476662400000 | 2482.51 |
1476748800000 | 2501.08 |
1476835200000 | 2501.17 |
1476921600000 | 2498.79 |
1477008000000 | 2512.91 |
1477267200000 | 2539.36 |
1477353600000 | 2532.33 |
1477440000000 | 2517.9 |
1477526400000 | 2507.37 |
1477612800000 | 2506.13 |
1477872000000 | 2507.46 |
1477958400000 | 2487.32 |
1478044800000 | 2468.36 |
1478131200000 | 2445.49 |
1478217600000 | 2436.54 |
1478476800000 | 2487.42 |
1478563200000 | 2498.82 |
1478649600000 | 2484.1 |
1478736000000 | 2448.43 |
1478822400000 | 2457.24 |
1479081600000 | 2422.32 |
1479168000000 | 2455.03 |
1479254400000 | 2476.32 |
1479340800000 | 2498.52 |
1479427200000 | 2493.28 |
1479686400000 | 2519 |
1479772800000 | 2523.73 |
1479859200000 | 2507.86 |
1479945600000 | 2510.57 |
1480032000000 | 2518.28 |
1480291200000 | 2519.31 |
1480377600000 | 2522.19 |
1480464000000 | 2496.91 |
1480550400000 | 2442.26 |
1480636800000 | 2449.73 |
1480896000000 | 2470.3 |
1480982400000 | 2477.65 |
1481068800000 | 2520.55 |
1481155200000 | 2529.64 |
1481241600000 | 2546.4 |
1481500800000 | 2536.66 |
1481587200000 | 2568.44 |
1481673600000 | 2563.73 |
1481760000000 | 2565.2 |
1481846400000 | 2549.24 |
1482105600000 | 2568.19 |
1482192000000 | 2574.55 |
1482278400000 | 2572.79 |
1482364800000 | 2564.17 |
1482451200000 | 2566.52 |
1482710400000 | 2566.23 |
1482796800000 | 2576.61 |
1482883200000 | 2555.47 |
1482969600000 | 2554.62 |
1483056000000 | 2532.57 |
1483315200000 | 2533.66 |
1483401600000 | 2546.31 |
1483488000000 | 2560.51 |
1483574400000 | 2570.21 |
1483660800000 | 2590.81 |
1483920000000 | 2598.75 |
1484006400000 | 2598.65 |
1484092800000 | 2613.81 |
1484179200000 | 2611.2 |
1484265600000 | 2618.92 |
1484524800000 | 2618.04 |
1484611200000 | 2609.09 |
1484697600000 | 2618.93 |
1484784000000 | 2610.19 |
1484870400000 | 2623.86 |
1485129600000 | 2626.77 |
1485216000000 | 2652.36 |
1485302400000 | 2685.42 |
1485388800000 | 2682.75 |
1485475200000 | 2692.51 |
1485734400000 | 2672.3 |
1485820800000 | 2660.48 |
1485907200000 | 2682.09 |
1485993600000 | 2684.79 |
1486080000000 | 2700.34 |
1486339200000 | 2703.91 |
1486425600000 | 2715.02 |
1486512000000 | 2722.94 |
1486598400000 | 2725.35 |
1486684800000 | 2728.85 |
1486944000000 | 2746.37 |
1487030400000 | 2751.12 |
1487116800000 | 2759.96 |
1487203200000 | 2767.1 |
1487289600000 | 2773.02 |
1487548800000 | 2773.01 |
1487635200000 | 2784.72 |
1487721600000 | 2790.67 |
1487808000000 | 2786.86 |
1487894400000 | 2786.32 |
1488153600000 | 2785.99 |
1488240000000 | 2774.77 |
1488326400000 | 2809.66 |
1488412800000 | 2792.45 |
1488499200000 | 2796.11 |
1488758400000 | 2791.92 |
1488844800000 | 2795.52 |
1488931200000 | 2797.66 |
1489017600000 | 2797.93 |
1489104000000 | 2814.18 |
1489363200000 | 2821.13 |
1489449600000 | 2815.63 |
1489536000000 | 2830.17 |
1489622400000 | 2843.85 |
1489708800000 | 2844.09 |
1489968000000 | 2849.71 |
1490054400000 | 2809.57 |
1490140800000 | 2826.49 |
1490227200000 | 2820.72 |
1490313600000 | 2826.25 |
1490572800000 | 2828.47 |
1490659200000 | 2852.34 |
1490745600000 | 2858.7 |
1490832000000 | 2862.07 |
1490918400000 | 2858.83 |
1491177600000 | 2857.11 |
1491264000000 | 2858.12 |
1491350400000 | 2848.56 |
1491436800000 | 2843.95 |
1491523200000 | 2841.98 |
1491782400000 | 2837.24 |
1491868800000 | 2825.56 |
1491955200000 | 2814.53 |
1492041600000 | 2803.53 |
1492128000000 | 2802.13 |
1492387200000 | 2828.23 |
1492473600000 | 2825.71 |
1492560000000 | 2824.76 |
1492646400000 | 2848.57 |
1492732800000 | 2848.62 |
1492992000000 | 2889.17 |
1493078400000 | 2908.92 |
1493164800000 | 2901.29 |
1493251200000 | 2916.72 |
1493337600000 | 2924.85 |
1493596800000 | 2955.89 |
1493683200000 | 2962.86 |
1493769600000 | 2962.33 |
1493856000000 | 2963.25 |
1493942400000 | 2974.9 |
1494201600000 | 2993.59 |
1494288000000 | 2996.68 |
1494374400000 | 3005.58 |
1494460800000 | 3002.73 |
1494547200000 | 3013.78 |
1494806400000 | 3026.41 |
1494892800000 | 3046.39 |
1494979200000 | 2969.12 |
1495065600000 | 2990.51 |
1495152000000 | 3006.41 |
1495411200000 | 3032.59 |
1495497600000 | 3032.82 |
1495584000000 | 3045.07 |
1495670400000 | 3068.67 |
1495756800000 | 3070.02 |
1496016000000 | 3068.94 |
1496102400000 | 3078.59 |
1496188800000 | 3068.48 |
1496275200000 | 3078.09 |
1496361600000 | 3114.9 |
1496620800000 | 3115.42 |
1496707200000 | 3111.41 |
1496793600000 | 3120.46 |
1496880000000 | 3130.24 |
1496966400000 | 3047.49 |
1497225600000 | 3018.08 |
1497312000000 | 3040.45 |
1497398400000 | 3028.28 |
1497484800000 | 3006.24 |
1497571200000 | 3003.94 |
1497830400000 | 3052.94 |
1497916800000 | 3030.57 |
1498003200000 | 3052.57 |
1498089600000 | 3059.92 |
1498176000000 | 3079.02 |
1498435200000 | 3061.71 |
1498521600000 | 3012.34 |
1498608000000 | 3043.44 |
1498694400000 | 2991.84 |
1498780800000 | 2987.87 |
1499040000000 | 2961.04 |
1499126400000 | 2958.34 |
1499212800000 | 2989.03 |
1499299200000 | 2968.25 |
1499385600000 | 2999.24 |
1499644800000 | 3024.96 |
1499731200000 | 3036.47 |
1499817600000 | 3076.57 |
1499904000000 | 3086.35 |
1499990400000 | 3114.12 |
1500249600000 | 3115.44 |
1500336000000 | 3133.25 |
1500422400000 | 3151.48 |
1500508800000 | 3156.92 |
1500595200000 | 3148.72 |
1500854400000 | 3153.4 |
1500940800000 | 3147.4 |
1501027200000 | 3151.85 |
1501113600000 | 3128.76 |
1501200000000 | 3125.77 |
1501459200000 | 3107.49 |
1501545600000 | 3122.02 |
1501632000000 | 3139.49 |
1501718400000 | 3131 |
1501804800000 | 3137.26 |
1502064000000 | 3155.47 |
1502150400000 | 3153.98 |
1502236800000 | 3151.83 |
1502323200000 | 3089.85 |
1502409600000 | 3109.25 |
1502668800000 | 3154.66 |
1502755200000 | 3160.59 |
1502841600000 | 3167.71 |
1502928000000 | 3118.79 |
1503014400000 | 3117.16 |
1503273600000 | 3112.96 |
1503360000000 | 3153.92 |
1503446400000 | 3154.01 |
1503532800000 | 3146.61 |
1503619200000 | 3145.02 |
1503878400000 | 3151.86 |
1503964800000 | 3163.17 |
1504051200000 | 3184.62 |
1504137600000 | 3212.25 |
1504224000000 | 3212.34 |
1504483200000 | 3210.81 |
1504569600000 | 3185.94 |
1504656000000 | 3188.9 |
1504742400000 | 3203.76 |
1504828800000 | 3179.36 |
1505088000000 | 3221.88 |
1505174400000 | 3225.72 |
1505260800000 | 3226.69 |
1505347200000 | 3213.7 |
1505433600000 | 3224.82 |
1505692800000 | 3224.91 |
1505779200000 | 3239.66 |
1505865600000 | 3221.37 |
1505952000000 | 3198.21 |
1506038400000 | 3198.8 |
1506297600000 | 3154.75 |
1506384000000 | 3163.22 |
1506470400000 | 3200.64 |
1506556800000 | 3209.43 |
1506643200000 | 3233.07 |
1506902400000 | 3236.89 |
1506988800000 | 3245.11 |
1507075200000 | 3241.36 |
1507161600000 | 3269.57 |
1507248000000 | 3278.34 |
1507507200000 | 3287.42 |
1507593600000 | 3292.28 |
1507680000000 | 3307.61 |
1507766400000 | 3311.27 |
1507852800000 | 3330.3 |
1508112000000 | 3345.22 |
1508198400000 | 3346.38 |
1508284800000 | 3354.78 |
1508371200000 | 3347.61 |
1508457600000 | 3361.23 |
1508716800000 | 3353.65 |
1508803200000 | 3363.64 |
1508889600000 | 3349.72 |
1508976000000 | 3363.28 |
1509062400000 | 3459.93 |
1509321600000 | 3477.01 |
1509408000000 | 3491.03 |
1509494400000 | 3497.32 |
1509580800000 | 3502.14 |
1509667200000 | 3530.8 |
1509926400000 | 3544.46 |
1510012800000 | 3551.46 |
1510099200000 | 3567.32 |
1510185600000 | 3537.01 |
1510272000000 | 3538 |
1510531200000 | 3533.01 |
1510617600000 | 3527.77 |
1510704000000 | 3501.03 |
1510790400000 | 3542.33 |
1510876800000 | 3527.22 |
1511136000000 | 3534.89 |
1511222400000 | 3577.36 |
1511308800000 | 3572.37 |
1511395200000 | 3574.48 |
1511481600000 | 3592.76 |
1511740800000 | 3588.17 |
1511827200000 | 3586.91 |
1511913600000 | 3494.6 |
1512000000000 | 3518.59 |
1512086400000 | 3494.95 |
1512345600000 | 3435.26 |
1512432000000 | 3439.23 |
1512518400000 | 3455.23 |
1512604800000 | 3478.39 |
1512691200000 | 3493.17 |
1512950400000 | 3521.93 |
1513036800000 | 3509.05 |
1513123200000 | 3511.07 |
1513209600000 | 3510.31 |
1513296000000 | 3545.46 |
1513555200000 | 3584.32 |
1513641600000 | 3566.49 |
1513728000000 | 3561.7 |
1513814400000 | 3552.15 |
1513900800000 | 3549.17 |
1514160000000 | 3549.65 |
1514246400000 | 3524.37 |
1514332800000 | 3528.47 |
1514419200000 | 3531.16 |
1514505600000 | 3511.32 |
1514851200000 | 3561.56 |
1514937600000 | 3596.92 |
1515024000000 | 3623.66 |
1515110400000 | 3657.4 |
1515369600000 | 3666.38 |
1515456000000 | 3660.63 |
1515542400000 | 3649.24 |
1515628800000 | 3661.44 |
1515715200000 | 3679.81 |
1515974400000 | 3684.95 |
1516060800000 | 3674.81 |
1516147200000 | 3727.17 |
1516233600000 | 3735.18 |
1516320000000 | 3742.44 |
1516579200000 | 3768.8 |
1516665600000 | 3798.26 |
1516752000000 | 3761.34 |
1516838400000 | 3748.23 |
1516924800000 | 3804.72 |
1517184000000 | 3771.65 |
1517270400000 | 3731.61 |
1517356800000 | 3754.09 |
1517443200000 | 3754.63 |
1517529600000 | 3647.19 |
1517788800000 | 3514.03 |
1517875200000 | 3582.79 |
1517961600000 | 3538.57 |
1518048000000 | 3406.87 |
1518134400000 | 3474.57 |
1518393600000 | 3532.86 |
1518480000000 | 3542.67 |
1518566400000 | 3608.9 |
1518652800000 | 3676.11 |
1518739200000 | 3669.08 |
1518998400000 | 3668.91 |
1519084800000 | 3681.41 |
1519171200000 | 3666.69 |
1519257600000 | 3666.14 |
1519344000000 | 3735.87 |
1519603200000 | 3790.04 |
1519689600000 | 3763.92 |
1519776000000 | 3740.2 |
1519862400000 | 3677.44 |
1519948800000 | 3707.87 |
1520208000000 | 3739.38 |
1520294400000 | 3761.98 |
1520380800000 | 3783.28 |
1520467200000 | 3803.6 |
1520553600000 | 3872.67 |
1520812800000 | 3892.27 |
1520899200000 | 3847.65 |
1520985600000 | 3845.41 |
1521072000000 | 3847.7 |
1521158400000 | 3841.06 |
1521417600000 | 3758.3 |
1521504000000 | 3751.26 |
1521590400000 | 3732.8 |
1521676800000 | 3648.03 |
1521763200000 | 3547.29 |
1522022400000 | 3671.97 |
1522108800000 | 3564.48 |
1522195200000 | 3527.74 |
1522281600000 | 3592.37 |
1522368000000 | 3595.92 |
1522627200000 | 3517.92 |
1522713600000 | 3546.29 |
1522800000000 | 3586.96 |
1522886400000 | 3599.93 |
1522972800000 | 3523.66 |
1523232000000 | 3551.1 |
1523318400000 | 3634.56 |
1523404800000 | 3620.57 |
1523491200000 | 3659.49 |
1523577600000 | 3649.46 |
1523836800000 | 3671.09 |
1523923200000 | 3739.38 |
1524009600000 | 3728.81 |
1524096000000 | 3682.12 |
1524182400000 | 3623.53 |
1524441600000 | 3605.67 |
1524528000000 | 3543.77 |
1524614400000 | 3533.44 |
1524700800000 | 3607 |
1524787200000 | 3601.56 |
1525046400000 | 3581.68 |
1525132800000 | 3624.04 |
1525219200000 | 3628.9 |
1525305600000 | 3635.15 |
1525392000000 | 3703.25 |
1525651200000 | 3731.85 |
1525737600000 | 3742.77 |
1525824000000 | 3791 |
1525910400000 | 3838.19 |
1525996800000 | 3831.58 |
1526256000000 | 3836.56 |
1526342400000 | 3795.96 |
1526428800000 | 3811.51 |
1526515200000 | 3799.37 |
1526601600000 | 3781.23 |
1526860800000 | 3811.1 |
1526947200000 | 3803.98 |
1527033600000 | 3831.85 |
1527120000000 | 3830.35 |
1527206400000 | 3834.35 |
1527465600000 | 3832.74 |
1527552000000 | 3808.33 |
1527638400000 | 3831.51 |
1527724800000 | 3836.7 |
1527811200000 | 3906.14 |
1528070400000 | 3937.91 |
1528156800000 | 3959.8 |
1528243200000 | 3974.01 |
1528329600000 | 3940.67 |
1528416000000 | 3938.82 |
1528675200000 | 3940.3 |
1528761600000 | 3957.71 |
1528848000000 | 3951.11 |
1528934400000 | 3973.32 |
1529020800000 | 3955.02 |
1529280000000 | 3958.65 |
1529366400000 | 3924.17 |
1529452800000 | 3939.23 |
1529539200000 | 3907.62 |
1529625600000 | 3889.42 |
1529884800000 | 3803.13 |
1529971200000 | 3818.84 |
1530057600000 | 3767.28 |
1530144000000 | 3791.18 |
1530230400000 | 3798.6 |
1530489600000 | 3831.12 |
1530576000000 | 3783.89 |
1530662400000 | 3777.54 |
1530748800000 | 3831.01 |
1530835200000 | 3883 |
1531094400000 | 3920.71 |
1531180800000 | 3932.06 |
1531267200000 | 3900.32 |
1531353600000 | 3964.07 |
1531440000000 | 3974.68 |
1531699200000 | 3963.18 |
1531785600000 | 3994.31 |
1531872000000 | 3995.46 |
1531958400000 | 3983.52 |
1532044800000 | 3988.06 |
1532304000000 | 4004.13 |
1532390400000 | 4022.05 |
1532476800000 | 4071.26 |
1532563200000 | 4015.98 |
1532649600000 | 3948.18 |
1532908800000 | 3886.44 |
1532995200000 | 3894.41 |
1533081600000 | 3931.5 |
1533168000000 | 3981.36 |
1533254400000 | 3993.08 |
1533513600000 | 4015.71 |
1533600000000 | 4027.51 |
1533686400000 | 4039.37 |
1533772800000 | 4037.05 |
1533859200000 | 3993.49 |
1534118400000 | 3981.51 |
1534204800000 | 4004.97 |
1534291200000 | 3961.33 |
1534377600000 | 3966.42 |
1534464000000 | 3970.61 |
1534723200000 | 3964.61 |
1534809600000 | 3974.18 |
1534896000000 | 3993.01 |
1534982400000 | 3999.65 |
1535068800000 | 4043.51 |
1535328000000 | 4088.74 |
1535414400000 | 4096.46 |
1535500800000 | 4132.64 |
1535587200000 | 4125.79 |
1535673600000 | 4127.39 |
1535932800000 | 4125.12 |
1536019200000 | 4104.33 |
1536105600000 | 4043.49 |
1536192000000 | 3998.17 |
1536278400000 | 3983.06 |
1536537600000 | 3995.78 |
1536624000000 | 4024.29 |
1536710400000 | 3995.64 |
1536796800000 | 4040.51 |
1536883200000 | 4048.46 |
1537142400000 | 3992.24 |
1537228800000 | 4014.12 |
1537315200000 | 4013.61 |
1537401600000 | 4055.52 |
1537488000000 | 4038.45 |
1537747200000 | 4059.88 |
1537833600000 | 4066.91 |
1537920000000 | 4057.49 |
1538006400000 | 4078.82 |
1538092800000 | 4081.11 |
1538352000000 | 4095.64 |
1538438400000 | 4090.38 |
1538524800000 | 4105.84 |
1538611200000 | 4031.3 |
1538697600000 | 3976.72 |
1538956800000 | 3937.01 |
1539043200000 | 3939.23 |
1539129600000 | 3767.06 |
1539216000000 | 3733.89 |
1539302400000 | 3830.45 |
1539561600000 | 3779.93 |
1539648000000 | 3889.8 |
1539734400000 | 3876.01 |
1539820800000 | 3787.54 |
1539907200000 | 3775.37 |
1540166400000 | 3802.35 |
1540252800000 | 3781.74 |
1540339200000 | 3612.79 |
1540425600000 | 3716.81 |
1540512000000 | 3650.93 |
1540771200000 | 3579.16 |
1540857600000 | 3636.76 |
1540944000000 | 3729.57 |
1541030400000 | 3773.25 |
1541116800000 | 3713.66 |
1541376000000 | 3685.5 |
1541462400000 | 3709.76 |
1541548800000 | 3800.66 |
1541635200000 | 3780.71 |
1541721600000 | 3718.84 |
1541980800000 | 3591.37 |
1542067200000 | 3598.32 |
1542153600000 | 3571.68 |
1542240000000 | 3638.9 |
1542326400000 | 3629.12 |
1542585600000 | 3496.19 |
1542672000000 | 3438.55 |
1542758400000 | 3469.24 |
1542844800000 | 3469.55 |
1542931200000 | 3442.37 |
1543190400000 | 3512.36 |
1543276800000 | 3511.15 |
1543363200000 | 3619.32 |
1543449600000 | 3609.71 |
1543536000000 | 3637.82 |
1543795200000 | 3706.38 |
1543881600000 | 3572.4 |
1543968000000 | 3565.3 |
1544054400000 | 3566.83 |
1544140800000 | 3457.51 |
1544400000000 | 3495.12 |
1544486400000 | 3503 |
1544572800000 | 3543.46 |
1544659200000 | 3546.79 |
1544745600000 | 3467.22 |
1545004800000 | 3397.19 |
1545091200000 | 3430.04 |
1545177600000 | 3363.69 |
1545264000000 | 3301.54 |
1545350400000 | 3205.22 |
1545609600000 | 3137.54 |
1545696000000 | 3129.04 |
1545782400000 | 3302.59 |
1545868800000 | 3328.03 |
1545955200000 | 3326.78 |
1546214400000 | 3345.82 |
1546387200000 | 3356.83 |
1546473600000 | 3211.12 |
1546560000000 | 3337.96 |
1546819200000 | 3370.73 |
1546905600000 | 3404.54 |
1546992000000 | 3447.65 |
1547078400000 | 3455.13 |
1547164800000 | 3447.11 |
1547424000000 | 3414.89 |
1547510400000 | 3476.23 |
1547596800000 | 3475.34 |
1547683200000 | 3497.77 |
1547769600000 | 3548.67 |
1548028800000 | 3549.76 |
1548115200000 | 3481.52 |
1548201600000 | 3487.7 |
1548288000000 | 3522.85 |
1548374400000 | 3583.16 |
1548633600000 | 3535.07 |
1548720000000 | 3492.49 |
1548806400000 | 3592.96 |
1548892800000 | 3641.12 |
1548979200000 | 3648.64 |
1549238400000 | 3708.41 |
1549324800000 | 3747.82 |
1549411200000 | 3749.13 |
1549497600000 | 3692 |
1549584000000 | 3694.55 |
1549843200000 | 3691.83 |
1549929600000 | 3748.76 |
1550016000000 | 3753.11 |
1550102400000 | 3759.72 |
1550188800000 | 3769.94 |
1550448000000 | 3773.17 |
1550534400000 | 3777.22 |
1550620800000 | 3777.89 |
1550707200000 | 3771.02 |
1550793600000 | 3816.86 |
1551052800000 | 3839.51 |
1551139200000 | 3839.73 |
1551225600000 | 3832.02 |
1551312000000 | 3812.75 |
1551398400000 | 3844.97 |
1551657600000 | 3848.36 |
1551744000000 | 3849.3 |
1551830400000 | 3830.8 |
1551916800000 | 3788.93 |
1552003200000 | 3784.92 |
1552262400000 | 3864.29 |
1552348800000 | 3890.04 |
1552435200000 | 3908.05 |
1552521600000 | 3902.64 |
1552608000000 | 3936.38 |
1552867200000 | 3942.77 |
1552953600000 | 3960.4 |
1553040000000 | 3970.44 |
1553126400000 | 4050.67 |
1553212800000 | 3964.46 |
1553472000000 | 3942.08 |
1553558400000 | 3958.74 |
1553644800000 | 3929.5 |
1553731200000 | 3931.4 |
1553817600000 | 3969.94 |
1554076800000 | 4027.7 |
1554163200000 | 4049.99 |
1554249600000 | 4087.19 |
1554336000000 | 4079.81 |
1554422400000 | 4092.19 |
1554681600000 | 4104.07 |
1554768000000 | 4089.42 |
1554854400000 | 4113.76 |
1554940800000 | 4113.29 |
1555027200000 | 4138.81 |
1555286400000 | 4141.84 |
1555372800000 | 4159.52 |
1555459200000 | 4183.31 |
1555545600000 | 4191.11 |
1555632000000 | 4192.45 |
1555891200000 | 4210.16 |
1555977600000 | 4259.19 |
1556064000000 | 4264.28 |
1556150400000 | 4285.4 |
1556236800000 | 4273.23 |
1556496000000 | 4282.93 |
1556582400000 | 4247.83 |
1556668800000 | 4238.66 |
1556755200000 | 4216.95 |
1556841600000 | 4265.47 |
1557100800000 | 4232.79 |
1557187200000 | 4140.93 |
1557273600000 | 4130.91 |
1557360000000 | 4101.12 |
1557446400000 | 4106.79 |
1557705600000 | 3961.06 |
1557792000000 | 4003.87 |
1557878400000 | 4064.38 |
1557964800000 | 4089.99 |
1558051200000 | 4050.5 |
1558310400000 | 3964.53 |
1558396800000 | 4012.78 |
1558483200000 | 3998.77 |
1558569600000 | 3932.55 |
1558656000000 | 3927.22 |
1558915200000 | 3928.6 |
1559001600000 | 3920.19 |
1559088000000 | 3885.34 |
1559174400000 | 3903.5 |
1559260800000 | 3841.38 |
1559520000000 | 3746.06 |
1559606400000 | 3848.74 |
1559692800000 | 3884.63 |
1559779200000 | 3915.09 |
1559865600000 | 3992.63 |
1560124800000 | 4038.05 |
1560211200000 | 4047.66 |
1560297600000 | 4021.29 |
1560384000000 | 4038.95 |
1560470400000 | 4009.83 |
1560729600000 | 4026.56 |
1560816000000 | 4096.48 |
1560902400000 | 4114.35 |
1560988800000 | 4166.67 |
1561075200000 | 4160.58 |
1561334400000 | 4163.72 |
1561420800000 | 4088.1 |
1561507200000 | 4120.54 |
1561593600000 | 4140.93 |
1561680000000 | 4154.72 |
1561939200000 | 4220.64 |
1562025600000 | 4235.51 |
1562112000000 | 4259.75 |
1562198400000 | 4259.72 |
1562284800000 | 4249.91 |
1562544000000 | 4217.41 |
1562630400000 | 4231.96 |
1562716800000 | 4266.56 |
1562803200000 | 4275.32 |
1562889600000 | 4307.25 |
1563148800000 | 4321.04 |
1563235200000 | 4290.18 |
1563321600000 | 4278.1 |
1563408000000 | 4288.2 |
1563494400000 | 4266.86 |
1563753600000 | 4318.02 |
1563840000000 | 4342.9 |
1563926400000 | 4386.87 |
1564012800000 | 4349.12 |
1564099200000 | 4413.43 |
1564358400000 | 4397.38 |
1564444800000 | 4370.44 |
1564531200000 | 4316.68 |
1564617600000 | 4295.99 |
1564704000000 | 4221.65 |
1564963200000 | 4061.94 |
1565049600000 | 4107.2 |
1565136000000 | 4128.32 |
1565222400000 | 4225.38 |
1565308800000 | 4175.22 |
1565568000000 | 4132.67 |
1565654400000 | 4217.48 |
1565740800000 | 4095.59 |
1565827200000 | 4089.63 |
1565913600000 | 4158.86 |
1566172800000 | 4218.33 |
1566259200000 | 4193.88 |
1566345600000 | 4236.66 |
1566432000000 | 4221.59 |
1566518400000 | 4098.05 |
1566777600000 | 4143.77 |
1566864000000 | 4142.28 |
1566950400000 | 4140.49 |
1567036800000 | 4210.74 |
1567123200000 | 4216.97 |
1567382400000 | 4214.07 |
1567468800000 | 4160.55 |
1567555200000 | 4228.04 |
1567641600000 | 4325.05 |
1567728000000 | 4311.66 |
1567987200000 | 4303.92 |
1568073600000 | 4297.47 |
1568160000000 | 4350.66 |
1568246400000 | 4365.74 |
1568332800000 | 4345.66 |
1568592000000 | 4331.07 |
1568678400000 | 4348.55 |
1568764800000 | 4357.33 |
1568851200000 | 4372.29 |
1568937600000 | 4332.58 |
1569196800000 | 4331.87 |
1569283200000 | 4274.48 |
1569369600000 | 4326.76 |
1569456000000 | 4324.77 |
1569542400000 | 4271.78 |
1569801600000 | 4304.71 |
1569888000000 | 4269.22 |
1569974400000 | 4192.99 |
1570060800000 | 4245.19 |
1570147200000 | 4310 |
1570406400000 | 4298.14 |
1570492800000 | 4226.67 |
1570579200000 | 4282.22 |
1570665600000 | 4310.18 |
1570752000000 | 4386.61 |
1571011200000 | 4380.06 |
1571097600000 | 4440.63 |
1571184000000 | 4406.77 |
1571270400000 | 4402.64 |
1571356800000 | 4360.2 |
1571616000000 | 4408.2 |
1571702400000 | 4361.33 |
1571788800000 | 4373.58 |
1571875200000 | 4423.74 |
1571961600000 | 4470.21 |
1572220800000 | 4529.07 |
1572307200000 | 4483.85 |
1572393600000 | 4499.19 |
1572480000000 | 4501.31 |
1572566400000 | 4558.02 |
1572825600000 | 4597.43 |
1572912000000 | 4601.62 |
1572998400000 | 4592.49 |
1573084800000 | 4619.96 |
1573171200000 | 4642.31 |
1573430400000 | 4638.54 |
1573516800000 | 4661.23 |
1573603200000 | 4668.59 |
1573689600000 | 4670.1 |
1573776000000 | 4720.25 |
1574035200000 | 4731.62 |
1574121600000 | 4732.27 |
1574208000000 | 4702.93 |
1574294400000 | 4688.33 |
1574380800000 | 4689.65 |
1574640000000 | 4747.91 |
1574726400000 | 4748.49 |
1574812800000 | 4771.1 |
1574899200000 | 4769.79 |
1574985600000 | 4750.2 |
1575244800000 | 4689.33 |
1575331200000 | 4661.24 |
1575417600000 | 4691.17 |
1575504000000 | 4708.85 |
1575590400000 | 4764.72 |
1575849600000 | 4747.33 |
1575936000000 | 4746.33 |
1576022400000 | 4776.09 |
1576108800000 | 4806.73 |
1576195200000 | 4830.97 |
1576454400000 | 4878.24 |
1576540800000 | 4866.69 |
1576627200000 | 4869.01 |
1576713600000 | 4898.47 |
1576800000000 | 4920.8 |
1577059200000 | 4934.06 |
1577145600000 | 4933.66 |
1577232000000 | 4933.26 |
1577318400000 | 4975.64 |
1577404800000 | 4974.02 |
1577664000000 | 4939.81 |
1577750400000 | 4956.21 |
1577923200000 | 5048.77 |
1578009600000 | 5002.2 |
1578268800000 | 5027.88 |
1578355200000 | 5037.98 |
1578441600000 | 5080.54 |
1578528000000 | 5144.78 |
1578614400000 | 5141.76 |
1578873600000 | 5203.69 |
1578960000000 | 5174.83 |
1579046400000 | 5173.8 |
1579132800000 | 5230.13 |
1579219200000 | 5267.54 |
1579478400000 | 5269.24 |
1579564800000 | 5262.79 |
1579651200000 | 5279.23 |
1579737600000 | 5295.53 |
1579824000000 | 5276.15 |
1580083200000 | 5147.82 |
1580169600000 | 5233.36 |
1580256000000 | 5257.94 |
1580342400000 | 5255.39 |
1580428800000 | 5135.46 |
1580688000000 | 5206.44 |
1580774400000 | 5313.9 |
1580860800000 | 5342.6 |
1580947200000 | 5401.4 |
1581033600000 | 5365.23 |
1581292800000 | 5425.59 |
1581379200000 | 5409.96 |
1581465600000 | 5471.37 |
1581552000000 | 5461.78 |
1581638400000 | 5477.4 |
1581897600000 | 5472.85 |
1581984000000 | 5455.68 |
1582070400000 | 5507.53 |
1582156800000 | 5446.25 |
1582243200000 | 5329.05 |
1582502400000 | 5114.2 |
1582588800000 | 4980.37 |
1582675200000 | 5004.93 |
1582761600000 | 4752.5 |
1582848000000 | 4784.18 |
1583107200000 | 5009.26 |
1583193600000 | 4843.03 |
1583280000000 | 5019.23 |
1583366400000 | 4873.8 |
1583452800000 | 4767.28 |
1583712000000 | 4427.78 |
1583798400000 | 4668.48 |
1583884800000 | 4461.4 |
1583971200000 | 4027.35 |
1584057600000 | 4420.85 |
1584316800000 | 3864.27 |
1584403200000 | 4083.94 |
1584489600000 | 3907.32 |
1584576000000 | 3961.45 |
1584662400000 | 3837.02 |
1584921600000 | 3832.74 |
1585008000000 | 4180.57 |
1585094400000 | 4156.84 |
1585180800000 | 4391.46 |
1585267200000 | 4220.8 |
1585526400000 | 4386.33 |
1585612800000 | 4342.3 |
1585699200000 | 4143.52 |
1585785600000 | 4191.74 |
1585872000000 | 4123.61 |
1586131200000 | 4448.22 |
1586217600000 | 4440.42 |
1586304000000 | 4553.88 |
1586390400000 | 4561.78 |
1586476800000 | 4563.07 |
1586736000000 | 4587.55 |
1586822400000 | 4777.48 |
1586908800000 | 4704.15 |
1586995200000 | 4769.06 |
1587081600000 | 4824.96 |
1587340800000 | 4765.9 |
1587427200000 | 4563.66 |
1587513600000 | 4733.56 |
1587600000000 | 4718.78 |
1587686400000 | 4797.2 |
1587945600000 | 4827.01 |
1588032000000 | 4754.35 |
1588118400000 | 4958.91 |
1588204800000 | 4976.49 |
1588291200000 | 4847.72 |
1588550400000 | 4901.32 |
1588636800000 | 4974.38 |
1588723200000 | 5011.77 |
1588809600000 | 5079.58 |
1588896000000 | 5155.93 |
1589155200000 | 5200.51 |
1589241600000 | 5109.38 |
1589328000000 | 5022.72 |
1589414400000 | 5052.92 |
1589500800000 | 5080.86 |
1589760000000 | 5177.81 |
1589846400000 | 5182.45 |
1589932800000 | 5310.44 |
1590019200000 | 5256.73 |
1590105600000 | 5285.43 |
1590364800000 | 5296.33 |
1590451200000 | 5285.7 |
1590537600000 | 5293.34 |
1590624000000 | 5284.07 |
1590710400000 | 5338.02 |
1590969600000 | 5366.41 |
1591056000000 | 5413.77 |
1591142400000 | 5453.41 |
1591228800000 | 5408.92 |
1591315200000 | 5525.83 |
1591574400000 | 5552.94 |
1591660800000 | 5594.75 |
1591747200000 | 5676.89 |
1591833600000 | 5389.97 |
1591920000000 | 5439.61 |
1592179200000 | 5488.54 |
1592265600000 | 5608.66 |
1592352000000 | 5625.08 |
1592438400000 | 5646.2 |
1592524800000 | 5635.04 |
1592784000000 | 5727.41 |
1592870400000 | 5773.85 |
1592956800000 | 5648.27 |
1593043200000 | 5699.73 |
1593129600000 | 5559.07 |
1593388800000 | 5620.57 |
1593475200000 | 5726.68 |
1593561600000 | 5764.16 |
1593648000000 | 5798.01 |
1593734400000 | 5802.19 |
1593993600000 | 5922.82 |
1594080000000 | 5882.36 |
1594166400000 | 5976.15 |
1594252800000 | 6018.18 |
1594339200000 | 6028.26 |
1594598400000 | 5912.69 |
1594684800000 | 5951.75 |
1594771200000 | 5967.98 |
1594857600000 | 5910.05 |
1594944000000 | 5927.24 |
1595203200000 | 6095.28 |
1595289600000 | 6043.02 |
1595376000000 | 6073.45 |
1595462400000 | 5911.09 |
1595548800000 | 5842.24 |
1595808000000 | 5938.81 |
1595894400000 | 5867.64 |
1595980800000 | 5949.37 |
1596067200000 | 5975.49 |
1596153600000 | 6106.11 |
1596412800000 | 6240.89 |
1596499200000 | 6241.98 |
1596585600000 | 6261.41 |
1596672000000 | 6352.46 |
1596758400000 | 6269.09 |
1597017600000 | 6240.33 |
1597104000000 | 6134.82 |
1597190400000 | 6272.37 |
1597276800000 | 6303.75 |
1597363200000 | 6289.4 |
1597622400000 | 6326.58 |
1597708800000 | 6374.03 |
1597795200000 | 6358.13 |
1597881600000 | 6439.76 |
1597968000000 | 6501.22 |
1598227200000 | 6554.6 |
1598313600000 | 6604.5 |
1598400000000 | 6785.95 |
1598486400000 | 6745.58 |
1598572800000 | 6794.15 |
1598832000000 | 6822.67 |
1598918400000 | 6962.43 |
1599004800000 | 7040.74 |
1599091200000 | 6648.1 |
1599177600000 | 6531.54 |
1599436800000 | 6536.39 |
1599523200000 | 6249.14 |
1599609600000 | 6429.19 |
1599696000000 | 6307.16 |
1599782400000 | 6264.54 |
1600041600000 | 6361.7 |
1600128000000 | 6432.52 |
1600214400000 | 6326.52 |
1600300800000 | 6252.22 |
1600387200000 | 6164.66 |
1600646400000 | 6194.69 |
1600732800000 | 6299.53 |
1600819200000 | 6131.28 |
1600905600000 | 6156.83 |
1600992000000 | 6291.57 |
1601251200000 | 6394.96 |
1601337600000 | 6399.34 |
1601424000000 | 6435.45 |
1601510400000 | 6519.95 |
1601596800000 | 6367.78 |
1601856000000 | 6509 |
1601942400000 | 6410.8 |
1602028800000 | 6506.25 |
1602115200000 | 6549.4 |
1602201600000 | 6647.2 |
1602460800000 | 6836.42 |
1602547200000 | 6820.17 |
1602633600000 | 6783.67 |
1602720000000 | 6743.22 |
1602806400000 | 6731.27 |
1603065600000 | 6633.13 |
1603152000000 | 6651.73 |
1603238400000 | 6662.37 |
1603324800000 | 6640.53 |
1603411200000 | 6661.93 |
1603670400000 | 6510.05 |
1603756800000 | 6570.46 |
1603843200000 | 6298.03 |
1603929600000 | 6424.98 |
1604016000000 | 6268.12 |
1604275200000 | 6268.67 |
1604361600000 | 6383.04 |
1604448000000 | 6668.94 |
1604534400000 | 6869.89 |
1604620800000 | 6891.4 |
1604880000000 | 6755.79 |
1604966400000 | 6605.92 |
1605052800000 | 6768.91 |
1605139200000 | 6740.37 |
1605225600000 | 6777.98 |
1605484800000 | 6829.81 |
1605571200000 | 6799.41 |
1605657600000 | 6743.59 |
1605744000000 | 6805.05 |
1605830400000 | 6762.49 |
1606089600000 | 6729.36 |
1606176000000 | 6816.28 |
1606262400000 | 6841.25 |
1606348800000 | 6852.42 |
1606435200000 | 6920.51 |
1606694400000 | 6947.75 |
1606780800000 | 7042.17 |
1606867200000 | 7051.62 |
1606953600000 | 7047.89 |
1607040000000 | 7090.11 |
1607299200000 | 7118.55 |
1607385600000 | 7140.95 |
1607472000000 | 7002.51 |
1607558400000 | 7017.77 |
1607644800000 | 7005.78 |
1607904000000 | 7021.38 |
1607990400000 | 7119.17 |
1608076800000 | 7175.44 |
1608163200000 | 7219.66 |
1608249600000 | 7189.8 |
1608508800000 | 7196.42 |
1608595200000 | 7255.49 |
1608681600000 | 7209.85 |
1608768000000 | 7243.12 |
1608854400000 | 7244.18 |
1609113600000 | 7313.57 |
1609200000000 | 7291.3 |
1609286400000 | 7270.04 |
1609372800000 | 7275.76 |
1609718400000 | 7169.02 |
1609804800000 | 7236.72 |
1609891200000 | 7096.85 |
1609977600000 | 7287.54 |
1610064000000 | 7358.09 |
1610323200000 | 7274.02 |
1610409600000 | 7261.42 |
1610496000000 | 7302.74 |
1610582400000 | 7261.9 |
1610668800000 | 7206.54 |
1610928000000 | 7208.37 |
1611014400000 | 7328.94 |
1611100800000 | 7499.5 |
1611187200000 | 7596.65 |
1611273600000 | 7590.53 |
1611532800000 | 7648.18 |
1611619200000 | 7651.14 |
1611705600000 | 7479.75 |
1611792000000 | 7508.64 |
1611878400000 | 7344.87 |
1612137600000 | 7525.44 |
1612224000000 | 7629.95 |
1612310400000 | 7659.95 |
1612396800000 | 7718.86 |
1612483200000 | 7745.8 |
1612742400000 | 7809.11 |
1612828800000 | 7822.41 |
1612915200000 | 7835.82 |
1613001600000 | 7901.43 |
1613088000000 | 7938.86 |
1613347200000 | 7945.67 |
1613433600000 | 7938 |
1613520000000 | 7857.56 |
1613606400000 | 7818.19 |
1613692800000 | 7825.76 |
1613952000000 | 7640.78 |
1614038400000 | 7619.94 |
1614124800000 | 7665.61 |
1614211200000 | 7421.14 |
1614297600000 | 7451.45 |
1614556800000 | 7672.56 |
1614643200000 | 7547.75 |
1614729600000 | 7347.63 |
1614816000000 | 7211.73 |
1614902400000 | 7315.41 |
1615161600000 | 7088.69 |
1615248000000 | 7339.41 |
1615334400000 | 7291.9 |
1615420800000 | 7478.02 |
1615507200000 | 7400.78 |
1615766400000 | 7483.02 |
1615852800000 | 7552.41 |
1615939200000 | 7559.93 |
1616025600000 | 7359.74 |
1616112000000 | 7393.71 |
1616371200000 | 7513.78 |
1616457600000 | 7468.54 |
1616544000000 | 7355.11 |
1616630400000 | 7332.15 |
1616716800000 | 7467.5 |
1616976000000 | 7455.12 |
1617062400000 | 7404.79 |
1617148800000 | 7531.46 |
1617235200000 | 7703.78 |
1617321600000 | 7710.94 |
1617580800000 | 7872.99 |
1617667200000 | 7858.3 |
1617753600000 | 7912.27 |
1617840000000 | 8017.42 |
1617926400000 | 8082.03 |
1618185600000 | 8033.64 |
1618272000000 | 8116.71 |
1618358400000 | 8025.19 |
1618444800000 | 8163.09 |
1618531200000 | 8147.41 |
1618790400000 | 8080.4 |
1618876800000 | 8007.12 |
1618963200000 | 8061.02 |
1619049600000 | 7991.87 |
1619136000000 | 8109.71 |
1619395200000 | 8165.63 |
1619481600000 | 8142.39 |
1619568000000 | 8114.51 |
1619654400000 | 8145.29 |
1619740800000 | 8029.2 |
1620000000000 | 7994.74 |
1620086400000 | 7830.87 |
1620172800000 | 7830.55 |
1620259200000 | 7871.23 |
1620345600000 | 7942.36 |
1620604800000 | 7741.17 |
1620691200000 | 7711.1 |
1620777600000 | 7497.85 |
1620864000000 | 7554.53 |
1620950400000 | 7749.53 |
1621209600000 | 7704.46 |
1621296000000 | 7662.56 |
1621382400000 | 7688.48 |
1621468800000 | 7844.67 |
1621555200000 | 7809.37 |
1621814400000 | 7959.7 |
1621900800000 | 7978.86 |
1621987200000 | 8000.04 |
1622073600000 | 7964.61 |
1622160000000 | 7987.57 |
1622419200000 | 7986.11 |
1622505600000 | 7976.88 |
1622592000000 | 7994.62 |
1622678400000 | 7913.95 |
1622764800000 | 8063.9 |
1623024000000 | 8098.5 |
1623110400000 | 8091.93 |
1623196800000 | 8088.06 |
1623283200000 | 8156.83 |
1623369600000 | 8201.08 |
1623628800000 | 8300.14 |
1623715200000 | 8253.88 |
1623801600000 | 8227.22 |
1623888000000 | 8321.1 |
1623974400000 | 8242.97 |
1624233600000 | 8300.86 |
1624320000000 | 8387.29 |
1624406400000 | 8389.22 |
1624492800000 | 8440.77 |
1624579200000 | 8425.65 |
1624838400000 | 8535.78 |
1624924800000 | 8575.16 |
1625011200000 | 8542.89 |
1625097600000 | 8542.24 |
1625184000000 | 8651.82 |
1625443200000 | 8654.66 |
1625529600000 | 8700.63 |
1625616000000 | 8720.1 |
1625702400000 | 8629.54 |
1625788800000 | 8708.51 |
1626048000000 | 8727.74 |
1626134400000 | 8748.59 |
1626220800000 | 8771.58 |
1626307200000 | 8681.59 |
1626393600000 | 8611.7 |
1626652800000 | 8517.16 |
1626739200000 | 8633.1 |
1626825600000 | 8726.59 |
1626912000000 | 8803.07 |
1626998400000 | 8940.77 |
1627257600000 | 8945.49 |
1627344000000 | 8834.65 |
1627430400000 | 8878.11 |
1627516800000 | 8904.94 |
1627603200000 | 8869.51 |
1627862400000 | 8894.52 |
1627948800000 | 8942.52 |
1628035200000 | 8991.09 |
1628121600000 | 9042.12 |
1628208000000 | 9005.2 |
1628467200000 | 9004.69 |
1628553600000 | 8943.57 |
1628640000000 | 8930.63 |
1628726400000 | 8995.06 |
1628812800000 | 9030.76 |
1629072000000 | 9041.56 |
1629158400000 | 8955.7 |
1629244800000 | 8871.23 |
1629331200000 | 8914.39 |
1629417600000 | 9022.72 |
1629676800000 | 9158.76 |
1629763200000 | 9186.6 |
1629849600000 | 9200.77 |
1629936000000 | 9153.71 |
1630022400000 | 9261.16 |
1630281600000 | 9369.95 |
1630368000000 | 9330.63 |
1630454400000 | 9358.27 |
1630540800000 | 9354.32 |
1630627200000 | 9406.99 |
1630886400000 | 9423.06 |
1630972800000 | 9427.24 |
1631059200000 | 9358.01 |
1631145600000 | 9328.84 |
1631232000000 | 9261.25 |
1631491200000 | 9263.21 |
1631577600000 | 9273.69 |
1631664000000 | 9346.84 |
1631750400000 | 9349.24 |
1631836800000 | 9217.52 |
1632096000000 | 9038.68 |
1632182400000 | 9064.31 |
1632268800000 | 9140.77 |
1632355200000 | 9236.05 |
1632441600000 | 9248.34 |
1632700800000 | 9147.95 |
1632787200000 | 8832.13 |
1632873600000 | 8778.89 |
1632960000000 | 8747.82 |
1633046400000 | 8838.72 |
1633305600000 | 8615.18 |
1633392000000 | 8742.8 |
1633478400000 | 8795.4 |
1633564800000 | 8889.93 |
1633651200000 | 8860.99 |
1633910400000 | 8819.58 |
1633996800000 | 8775.23 |
1634083200000 | 8866.58 |
1634169600000 | 9059.79 |
1634256000000 | 9111.36 |
1634515200000 | 9204 |
1634601600000 | 9290.88 |
1634688000000 | 9269.2 |
1634774400000 | 9321.29 |
1634860800000 | 9224.49 |
1635120000000 | 9240.54 |
1635206400000 | 9252.29 |
1635292800000 | 9304.27 |
1635379200000 | 9413.78 |
1635465600000 | 9466.48 |
1635724800000 | 9456.41 |
1635811200000 | 9527.41 |
1635897600000 | 9585.5 |
1635984000000 | 9737.57 |
1636070400000 | 9765.05 |
1636329600000 | 9809.78 |
1636416000000 | 9802.84 |
1636502400000 | 9591.34 |
1636588800000 | 9650.2 |
1636675200000 | 9804.02 |
1636934400000 | 9803.61 |
1637020800000 | 9868.87 |
1637107200000 | 9855.33 |
1637193600000 | 9957.35 |
1637280000000 | 10021.13 |
1637539200000 | 9858.43 |
1637625600000 | 9781.76 |
1637712000000 | 9828.43 |
1637798400000 | 9833.77 |
1637884800000 | 9610 |
1638144000000 | 9826.62 |
1638230400000 | 9690.87 |
1638316800000 | 9563.3 |
1638403200000 | 9594.92 |
1638489600000 | 9428.83 |
1638748800000 | 9495.76 |
1638835200000 | 9842.52 |
1638921600000 | 9915.01 |
1639008000000 | 9794.8 |
1639094400000 | 9918.25 |
1639353600000 | 9779.66 |
1639440000000 | 9616.32 |
1639526400000 | 9855.32 |
1639612800000 | 9581.62 |
1639699200000 | 9526.32 |
1639958400000 | 9419.82 |
1640044800000 | 9660.26 |
1640131200000 | 9770.92 |
1640217600000 | 9837.12 |
1640304000000 | 9837.5 |
1640563200000 | 10018.87 |
1640649600000 | 9952.91 |
1640736000000 | 9943.23 |
1640822400000 | 9902.11 |
1640908800000 | 9839.42 |
1641168000000 | 9885.15 |
1641254400000 | 9749.98 |
1641340800000 | 9412.67 |
1641427200000 | 9372.14 |
1641513600000 | 9295.63 |
1641772800000 | 9307.96 |
1641859200000 | 9416.85 |
1641945600000 | 9484.81 |
1642032000000 | 9230.57 |
1642118400000 | 9299.02 |
1642377600000 | 9306.59 |
1642464000000 | 9059.94 |
1642550400000 | 8945.69 |
1642636800000 | 8847.89 |
1642723200000 | 8647.33 |
1642982400000 | 8669.48 |
1643068800000 | 8437.13 |
1643155200000 | 8494.88 |
1643241600000 | 8397.24 |
1643328000000 | 8686.74 |
1643587200000 | 8961.41 |
1643673600000 | 9015.66 |
1643760000000 | 9162.25 |
1643846400000 | 8741.84 |
1643932800000 | 8826.56 |
1644192000000 | 8741.57 |
1644278400000 | 8828.38 |
1644364800000 | 9051.94 |
1644451200000 | 8854.1 |
1644537600000 | 8576.37 |
1644796800000 | 8553.88 |
1644883200000 | 8773.29 |
1644969600000 | 8748.72 |
1645056000000 | 8464.27 |
1645142400000 | 8342.49 |
1645401600000 | 8326.29 |
1645488000000 | 8248.03 |
1645574400000 | 8062.55 |
1645660800000 | 8337.33 |
1645747200000 | 8470.52 |
1646006400000 | 8496.17 |
1646092800000 | 8356.23 |
1646179200000 | 8492.66 |
1646265600000 | 8363.93 |
1646352000000 | 8173.18 |
1646611200000 | 7854.94 |
1646697600000 | 7820.94 |
1646784000000 | 8169.24 |
1646870400000 | 8043.44 |
1646956800000 | 7861.85 |
1647216000000 | 7684.09 |
1647302400000 | 7915.6 |
1647388800000 | 8228.01 |
1647475200000 | 8320.53 |
1647561600000 | 8524.72 |
1647820800000 | 8491.76 |
1647907200000 | 8643.74 |
1647993600000 | 8537.55 |
1648080000000 | 8746.54 |
1648166400000 | 8727.67 |
1648425600000 | 8817.91 |
1648512000000 | 8994.87 |
1648598400000 | 8880.01 |
1648684800000 | 8725.68 |
1648771200000 | 8709.03 |
1649030400000 | 8902.61 |
1649116800000 | 8699.88 |
1649203200000 | 8447.75 |
1649289600000 | 8445.83 |
1649376000000 | 8313.58 |
1649635200000 | 8101.48 |
1649721600000 | 8066.83 |
1649808000000 | 8206.74 |
1649894400000 | 7999.06 |
1649980800000 | 7992.68 |
1650240000000 | 8008.02 |
1650326400000 | 8154.21 |
1650412800000 | 8092.77 |
1650499200000 | 7921.11 |
1650585600000 | 7704.8 |
1650844800000 | 7816.95 |
1650931200000 | 7543.6 |
1651017600000 | 7540.94 |
1651104000000 | 7859.2 |
1651190400000 | 7578.24 |
1651449600000 | 7710.89 |
1651536000000 | 7727.95 |
1651622400000 | 7976.84 |
1651708800000 | 7594.85 |
1651795200000 | 7516.66 |
1652054400000 | 7211.34 |
1652140800000 | 7320.59 |
1652227200000 | 7104.66 |
1652313600000 | 7045.28 |
1652400000000 | 7301.64 |
1652659200000 | 7215.26 |
1652745600000 | 7398.73 |
1652832000000 | 7067.4 |
1652918400000 | 7023.14 |
1653004800000 | 7016.64 |
1653264000000 | 7166.97 |
1653350400000 | 6977.28 |
1653436800000 | 7056.3 |
1653523200000 | 7221.54 |
1653609600000 | 7477.57 |
1653868800000 | 7496.58 |
1653955200000 | 7440.84 |
1654041600000 | 7412.68 |
1654128000000 | 7611.15 |
1654214400000 | 7414 |
1654473600000 | 7446.74 |
1654560000000 | 7520.26 |
1654646400000 | 7469.76 |
1654732800000 | 7262.05 |
1654819200000 | 6971.16 |
1655078400000 | 6641.56 |
1655164800000 | 6665.95 |
1655251200000 | 6824.72 |
1655337600000 | 6557.09 |
1655424000000 | 6616.61 |
1655683200000 | 6618.69 |
1655769600000 | 6782.99 |
1655856000000 | 6759.73 |
1655942400000 | 6866.76 |
1656028800000 | 7134.81 |
1656288000000 | 7090.5 |
1656374400000 | 6871.43 |
1656460800000 | 6871.61 |
1656547200000 | 6755.57 |
1656633600000 | 6754.76 |
1656892800000 | 6754.15 |
1656979200000 | 6884.9 |
1657065600000 | 6945.65 |
1657152000000 | 7118.23 |
1657238400000 | 7127.51 |
1657497600000 | 6979.05 |
1657584000000 | 6874.52 |
1657670400000 | 6841.97 |
1657756800000 | 6861.69 |
1657843200000 | 6985.39 |
1658102400000 | 6929.56 |
1658188800000 | 7142.74 |
1658275200000 | 7281.12 |
1658361600000 | 7369.46 |
1658448000000 | 7204.38 |
1658707200000 | 7145.55 |
1658793600000 | 6992.96 |
1658880000000 | 7326.44 |
1658966400000 | 7410.35 |
1659052800000 | 7528.1 |
1659312000000 | 7523.16 |
1659398400000 | 7490.49 |
1659484800000 | 7702.09 |
1659571200000 | 7743.79 |
1659657600000 | 7712.42 |
1659916800000 | 7673.72 |
1660003200000 | 7578.44 |
1660089600000 | 7813.7 |
1660176000000 | 7768.85 |
1660262400000 | 7924.82 |
1660521600000 | 7965.3 |
1660608000000 | 7927.73 |
1660694400000 | 7844.19 |
1660780800000 | 7868.75 |
1660867200000 | 7699.96 |
1661126400000 | 7483.53 |
1661212800000 | 7467.17 |
1661299200000 | 7478.09 |
1661385600000 | 7623.93 |
1661472000000 | 7302.94 |
1661731200000 | 7188.68 |
1661817600000 | 7124.81 |
1661904000000 | 7074.82 |
1661990400000 | 7013.74 |
1662076800000 | 6939.14 |
1662336000000 | 6931.23 |
1662422400000 | 6867.55 |
1662508800000 | 6971.75 |
1662595200000 | 7000.19 |
1662681600000 | 7171.8 |
1662940800000 | 7277.3 |
1663027200000 | 6876.73 |
1663113600000 | 6900.82 |
1663200000000 | 6752.14 |
1663286400000 | 6698.56 |
1663545600000 | 6752.87 |
1663632000000 | 6707.98 |
1663718400000 | 6608.26 |
1663804800000 | 6546.67 |
1663891200000 | 6451.3 |
1664150400000 | 6407.72 |
1664236800000 | 6420.18 |
1664323200000 | 6493.6 |
1664409600000 | 6315.51 |
1664496000000 | 6208.07 |
1664755200000 | 6394.91 |
1664841600000 | 6625.59 |
1664928000000 | 6634.1 |
1665014400000 | 6606.53 |
1665100800000 | 6328.63 |
1665360000000 | 6226.43 |
1665446400000 | 6124.17 |
1665532800000 | 6109.24 |
1665619200000 | 6256.22 |
1665705600000 | 6086.86 |
1665964800000 | 6283.93 |
1666051200000 | 6337.1 |
1666137600000 | 6313.86 |
1666224000000 | 6331.77 |
1666310400000 | 6459.04 |
1666569600000 | 6546.22 |
1666656000000 | 6696.78 |
1666742400000 | 6460.2 |
1666828800000 | 6319.61 |
1666915200000 | 6567.18 |
1667174400000 | 6475.15 |
1667260800000 | 6396.17 |
1667347200000 | 6174.18 |
1667433600000 | 6000.32 |
1667520000000 | 6090.07 |
1667779200000 | 6200.19 |
1667865600000 | 6268.23 |
1667952000000 | 6126.75 |
1668038400000 | 6653.53 |
1668124800000 | 6827.07 |
1668384000000 | 6759.27 |
1668470400000 | 6879.06 |
1668556800000 | 6778.71 |
1668643200000 | 6764.59 |
1668729600000 | 6757.12 |
1668988800000 | 6665.05 |
1669075200000 | 6777.29 |
1669161600000 | 6856.58 |
1669248000000 | 6865.6 |
1669334400000 | 6804.96 |
1669593600000 | 6670.39 |
1669680000000 | 6602.9799 |
1669766400000 | 6927.21 |
1669852800000 | 6974.84 |
1669939200000 | 6932.39 |
1670198400000 | 6820.67 |
1670284800000 | 6671.85 |
1670371200000 | 6617.4399 |
1670457600000 | 6701.8 |
1670544000000 | 6677.07 |
1670803200000 | 6784.35 |
1670889600000 | 6908.89 |
1670976000000 | 6860.51 |
1671062400000 | 6587.66 |
1671148800000 | 6512.74 |
1671408000000 | 6408.9799 |
1671494400000 | 6423.1899 |
1671580800000 | 6520.33 |
1671667200000 | 6352.12 |
1671753600000 | 6356.76 |
1672012800000 | 6358.28 |
1672099200000 | 6283.36 |
1672185600000 | 6179.9 |
1672272000000 | 6355.72 |
1672358400000 | 6343.2299 |
1672617600000 | 6350.07 |
1672704000000 | 6304.93 |
1672790400000 | 6313.99 |
1672876800000 | 6190.4399 |
1672963200000 | 6352.84 |
1673222400000 | 6439.65 |
1673308800000 | 6478.09 |
1673395200000 | 6604.2 |
1673481600000 | 6657.35 |
1673568000000 | 6704.26 |
1673827200000 | 6699.29 |
1673913600000 | 6729.68 |
1674000000000 | 6675.01 |
1674086400000 | 6616.1899 |
1674172800000 | 6809.76 |
1674432000000 | 6981.11 |
1674518400000 | 6964.88 |
1674604800000 | 6932.42 |
1674691200000 | 7065.55 |
1674777600000 | 7115.68 |
1675036800000 | 6962.3 |
1675123200000 | 7060.91 |
1675209600000 | 7227.58 |
1675296000000 | 7549.06 |
1675382400000 | 7456.48 |
1675641600000 | 7349.3 |
1675728000000 | 7541.89 |
1675814400000 | 7397.57 |
1675900800000 | 7332.81 |
1675987200000 | 7265.57 |
1676246400000 | 7385.12 |
1676332800000 | 7430.5 |
1676419200000 | 7475.53 |
1676505600000 | 7334.27 |
1676592000000 | 7239.4 |
1676851200000 | 7237.48 |
1676937600000 | 7065.71 |
1677024000000 | 7061.26 |
1677110400000 | 7151.59 |
1677196800000 | 7021.85 |
1677456000000 | 7062.71 |
1677542400000 | 7062.95 |
1677628800000 | 7013.3 |
1677715200000 | 7096.51 |
1677801600000 | 7258.32 |
1678060800000 | 7303 |
1678147200000 | 7217.39 |
1678233600000 | 7276.58 |
1678320000000 | 7173.02 |
1678406400000 | 7055.89 |
1678665600000 | 7105.26 |
1678752000000 | 7272.96 |
1678838400000 | 7295.3 |
1678924800000 | 7529.02 |
1679011200000 | 7532.65 |
1679270400000 | 7539.76 |
1679356800000 | 7633.09 |
1679443200000 | 7568.51 |
1679529600000 | 7702.54 |
1679616000000 | 7696.31 |
1679875200000 | 7619.45 |
1679961600000 | 7571.54 |
1680048000000 | 7714.27 |
1680134400000 | 7797.53 |
1680220800000 | 7921.95 |
1680480000000 | 7923.34 |
1680566400000 | 7899.78 |
1680652800000 | 7800.62 |
1680739200000 | 7876.5 |
1680825600000 | 7877.94 |
1681084800000 | 7842.94 |
1681171200000 | 7780.98 |
1681257600000 | 7740.87 |
1681344000000 | 7895.12 |
1681430400000 | 7879.66 |
1681689600000 | 7866.15 |
1681776000000 | 7884.89 |
1681862400000 | 7864.98 |
1681948800000 | 7824.28 |
1682035200000 | 7807.81 |
1682294400000 | 7779 |
1682380800000 | 7618.82 |
1682467200000 | 7730.07 |
1682553600000 | 7933.44 |
1682640000000 | 7994.05 |
1682899200000 | 8001.92 |
1682985600000 | 7930.18 |
1683072000000 | 7886.74 |
1683158400000 | 7860.7 |
1683244800000 | 8036.1 |
1683504000000 | 8067.17 |
1683590400000 | 8011.54 |
1683676800000 | 8129.42 |
1683763200000 | 8140.07 |
1683849600000 | 8122.53 |
1684108800000 | 8174.66 |
1684195200000 | 8209.76 |
1684281600000 | 8309.65 |
1684368000000 | 8481.28 |
1684454400000 | 8472.23 |
1684713600000 | 8515.85 |
1684800000000 | 8386.7099 |
1684886400000 | 8334.17 |
1684972800000 | 8628.89 |
1685059200000 | 8848.18 |
1685318400000 | 8847.75 |
1685404800000 | 8886.32 |
1685491200000 | 8811.78 |
1685577600000 | 8933.12 |
1685664000000 | 8984.28 |
1685923200000 | 8967.85 |
1686009600000 | 8976.45 |
1686096000000 | 8792.5 |
1686182400000 | 8874.78 |
1686268800000 | 8913.97 |
1686528000000 | 9084.6299 |
1686614400000 | 9153.9599 |
1686700800000 | 9243.78 |
1686787200000 | 9357.01 |
1686873600000 | 9279.15 |
1687132800000 | 9273.29 |
1687219200000 | 9240.69 |
1687305600000 | 9104.4599 |
1687392000000 | 9191.36 |
1687478400000 | 9104.56 |
1687737600000 | 8984.9 |
1687824000000 | 9139.02 |
1687910400000 | 9170 |
1687996800000 | 9158.81 |
1688083200000 | 9302.65 |
1688342400000 | 9283.83 |
1688428800000 | 9284.37 |
1688515200000 | 9264.54 |
1688601600000 | 9208.33 |
1688688000000 | 9177.7 |
1688947200000 | 9162.92 |
1689033600000 | 9200.81 |
1689120000000 | 9340.12 |
1689206400000 | 9526.59 |
1689292800000 | 9527.69 |
1689552000000 | 9612.99 |
1689638400000 | 9702.25 |
1689724800000 | 9673.64 |
1689811200000 | 9442.8799 |
1689897600000 | 9398.68 |
1690156800000 | 9422.18 |
1690243200000 | 9520.1299 |
1690329600000 | 9486.61 |
1690416000000 | 9497.79 |
1690502400000 | 9668.57 |
1690761600000 | 9683.95 |
1690848000000 | 9674.09 |
1690934400000 | 9408.92 |
1691020800000 | 9366.68 |
1691107200000 | 9264.58 |
1691366400000 | 9314.52 |
1691452800000 | 9229.64 |
1691539200000 | 9097.85 |
1691625600000 | 9112.58 |
1691712000000 | 9031.04 |
1691971200000 | 9169.14 |
1692057600000 | 9084.81 |
1692144000000 | 9001.7099 |
1692230400000 | 8909.18 |
1692316800000 | 8901.2099 |
1692576000000 | 9072.81 |
1692662400000 | 9072.91 |
1692748800000 | 9249.49 |
1692835200000 | 9052.2 |
1692921600000 | 9092.41 |
1693180800000 | 9176.4599 |
1693267200000 | 9374.93 |
1693353600000 | 9453.39 |
1693440000000 | 9491.16 |
1693526400000 | 9502.43 |
1693785600000 | 9503.66 |
1693872000000 | 9536.94 |
1693958400000 | 9427.67 |
1694044800000 | 9311.08 |
1694131200000 | 9327.16 |
1694390400000 | 9382.05 |
1694476800000 | 9234.03 |
1694563200000 | 9265.37 |
1694649600000 | 9342.79 |
1694736000000 | 9177.93 |
1694995200000 | 9207.42 |
1695081600000 | 9193.11 |
1695168000000 | 9031.22 |
1695254400000 | 8880.73 |
1695340800000 | 8904.61 |
1695600000000 | 8942.52 |
1695686400000 | 8787.93 |
1695772800000 | 8814.74 |
1695859200000 | 8891.57 |
1695945600000 | 8913.2 |
1696204800000 | 9026.73 |
1696291200000 | 8861.86 |
1696377600000 | 8976.56 |
1696464000000 | 8994.87 |
1696550400000 | 9178.51 |
1696809600000 | 9217.3 |
1696896000000 | 9255.29 |
1696982400000 | 9355.22 |
1697068800000 | 9352.24 |
1697155200000 | 9195.73 |
1697414400000 | 9286.6299 |
1697500800000 | 9246.16 |
1697587200000 | 9121.31 |
1697673600000 | 9082.5 |
1697760000000 | 8929.66 |
1698019200000 | 8975.95 |
1698105600000 | 9047.14 |
1698192000000 | 8829.54 |
1698278400000 | 8630.6299 |
1698364800000 | 8685.35 |
1698624000000 | 8792.39 |
1698710400000 | 8821.62 |
1698796800000 | 8997.97 |
1698883200000 | 9157.12 |
1698969600000 | 9273.34 |
1699228800000 | 9338.2 |
1699315200000 | 9438.78 |
1699401600000 | 9496.15 |
1699488000000 | 9463.64 |
1699574400000 | 9684.48 |
1699833600000 | 9651.67 |
1699920000000 | 9836.9599 |
1700006400000 | 9856.51 |
1700092800000 | 9935.06 |
1700179200000 | 9913.43 |
1700438400000 | 10049.81 |
1700524800000 | 9985.74 |
1700611200000 | 10021.65 |
1700697600000 | 10024.7099 |
1700784000000 | 9983.51 |
1701043200000 | 9980.61 |
1701129600000 | 10015.9599 |
1701216000000 | 10010.17 |
1701302400000 | 9976.23 |
1701388800000 | 9987.37 |
1701648000000 | 9855.37 |
1701734400000 | 9923.79 |
1701820800000 | 9850.3799 |
1701907200000 | 10013.75 |
1701993600000 | 10079.11 |
1702252800000 | 10088.53 |
1702339200000 | 10168.39 |
1702425600000 | 10252.18 |
1702512000000 | 10245.31 |
1702598400000 | 10310.18 |
1702857600000 | 10357.18 |
1702944000000 | 10403.35 |
1703030400000 | 10285.7099 |
1703116800000 | 10396.16 |
1703203200000 | 10399.68 |
1703462400000 | 10401.43 |
1703548800000 | 10442.67 |
1703635200000 | 10451.2099 |
1703721600000 | 10464.73 |
1703808000000 | 10422.79 |
1704153600000 | 10164.35 |
1704240000000 | 10070.33 |
1704326400000 | 10006.32 |
1704412800000 | 10023.53 |
1704672000000 | 10282.23 |
1704758400000 | 10322.14 |
1704844800000 | 10436.61 |
1704931200000 | 10469.08 |
1705017600000 | 10516.22 |
1705276800000 | 10514.9599 |
1705363200000 | 10525.17 |
1705449600000 | 10467 |
1705536000000 | 10668.06 |
1705622400000 | 10911.55 |
1705881600000 | 10958.9599 |
1705968000000 | 11005.56 |
1706054400000 | 11129.09 |
1706140800000 | 11187.97 |
1706227200000 | 11094.6299 |
1706486400000 | 11207.35 |
1706572800000 | 11128.3799 |
1706659200000 | 10853.07 |
1706745600000 | 10974.81 |
1706832000000 | 11222.59 |
1707091200000 | 11251.67 |
1707177600000 | 11223.99 |
1707264000000 | 11387.28 |
1707350400000 | 11418.86 |
1707436800000 | 11583.2099 |
1707696000000 | 11502.8799 |
1707782400000 | 11311.81 |
1707868800000 | 11446.53 |
1707955200000 | 11414.45 |
1708041600000 | 11314.28 |
1708300800000 | 11305.02 |
1708387200000 | 11184.48 |
1708473600000 | 11109.24 |
1708560000000 | 11543.86 |
1708646400000 | 11516.93 |
1708905600000 | 11475.26 |
1708992000000 | 11509.98 |
1709078400000 | 11424.36 |
1709164800000 | 11549.8799 |
1709251200000 | 11727.3799 |
1709510400000 | 11712.3 |
1709596800000 | 11484.4 |
1709683200000 | 11577.76 |
1709769600000 | 11808.8799 |
1709856000000 | 11634.86 |
1710115200000 | 11558.1299 |
1710201600000 | 11809.8799 |
1710288000000 | 11718.77 |
1710374400000 | 11721.19 |
1710460800000 | 11558.27 |
1710720000000 | 11685.72 |
1710806400000 | 11727.87 |
1710892800000 | 11863.82 |
1710979200000 | 11915.66 |
1711065600000 | 11973.94 |
1711324800000 | 11913.24 |
1711411200000 | 11843.15 |
1711497600000 | 11846.8799 |
1711584000000 | 11814.36 |
1711670400000 | 11816.76 |
1711929600000 | 11871.1299 |
1712016000000 | 11789.8 |
1712102400000 | 11820.73 |
1712188800000 | 11645.32 |
1712275200000 | 11797.3799 |
1712534400000 | 11785.07 |
1712620800000 | 11802.75 |
1712707200000 | 11733.91 |
1712793600000 | 11964.92 |
1712880000000 | 11787.87 |
1713139200000 | 11558.48 |
1713225600000 | 11566.75 |
1713312000000 | 11391.26 |
1713398400000 | 11328.08 |
1713484800000 | 10992.6 |
1713744000000 | 11117.29 |
1713830400000 | 11324.81 |
1713916800000 | 11351.11 |
1714003200000 | 11248.75 |
1714089600000 | 11550.51 |
1714348800000 | 11519.34 |
1714435200000 | 11292.51 |
1714521600000 | 11212.34 |
1714608000000 | 11374.24 |
1714694400000 | 11659.4 |
1714953600000 | 11830.03 |
1715040000000 | 11817.02 |
1715126400000 | 11801.1299 |
1715212800000 | 11789.39 |
1715299200000 | 11817.7099 |
1715558400000 | 11853.42 |
1715644800000 | 11948.4599 |
1715731200000 | 12204.9599 |
1715817600000 | 12187.01 |
1715904000000 | 12156.29 |
1716163200000 | 12287.28 |
1716249600000 | 12312.3 |
1716336000000 | 12301.99 |
1716422400000 | 12346.2 |
1716508800000 | 12472.14 |
1716768000000 | 12477.29 |
1716854400000 | 12619.83 |
1716940800000 | 12560.82 |
1717027200000 | 12270.1 |
1717113600000 | 12252.48 |
1717372800000 | 12371.02 |
1717459200000 | 12410.64 |
1717545600000 | 12729.8799 |
1717632000000 | 12709.31 |
1717718400000 | 12709.4599 |
1717977600000 | 12760.06 |
1718064000000 | 12930.53 |
1718150400000 | 13214.3799 |
1718236800000 | 13299.11 |
1718323200000 | 13354.42 |
1718582400000 | 13481.63 |
1718668800000 | 13528.54 |
1718755200000 | 13520.09 |
1718841600000 | 13367.52 |
1718928000000 | 13279.56 |
1719187200000 | 13072.61 |
1719273600000 | 13305.34 |
1719360000000 | 13354.85 |
1719446400000 | 13378.34 |
1719532800000 | 13294.29 |
1719792000000 | 13426.89 |
1719878400000 | 13517.58 |
1719964800000 | 13699.24 |
1720051200000 | 13701.81 |
1720137600000 | 13847.49 |
1720396800000 | 13897.8 |
1720483200000 | 13889.06 |
1720569600000 | 14090.84 |
1720656000000 | 13730.11 |
1720742400000 | 13796.91 |
1721001600000 | 13839.54 |
1721088000000 | 13771.02 |
1721174400000 | 13262.8799 |
1721260800000 | 13201.08 |
1721347200000 | 13072.97 |
1721606400000 | 13318.68 |
1721692800000 | 13326.16 |
1721779200000 | 12760.01 |
1721865600000 | 12570.5 |
1721952000000 | 12696.44 |
1722211200000 | 12681.97 |
1722297600000 | 12459.3 |
1722384000000 | 12899.35 |
1722470400000 | 12560.4 |
1722556800000 | 12260.86 |
1722816000000 | 11797.14 |
1722902400000 | 11955.08 |
1722988800000 | 11845.6 |
1723075200000 | 12206.69 |
1723161600000 | 12298.57 |
1723420800000 | 12368.95 |
1723507200000 | 12713.54 |
1723593600000 | 12755.81 |
1723680000000 | 13043.09 |
1723766400000 | 13081.09 |
1724025600000 | 13262.2 |
1724112000000 | 13234.45 |
1724198400000 | 13292.48 |
1724284800000 | 13045.81 |
1724371200000 | 13227.03 |
1724630400000 | 13095.49 |
1724716800000 | 13142.16 |
1724803200000 | 12990.16 |
1724889600000 | 12919.08 |
1724976000000 | 13050.5 |
1725235200000 | 13052.16 |
1725321600000 | 12526.04 |
1725408000000 | 12443.84 |
1725494400000 | 12450.9599 |
1725580800000 | 12128.85 |
1725840000000 | 12252.03 |
1725926400000 | 12367.35 |
1726012800000 | 12716.05 |
1726099200000 | 12868.05 |
1726185600000 | 12943.45 |
1726444800000 | 12857.8 |
1726531200000 | 12866.58 |
1726617600000 | 12818.59 |
1726704000000 | 13204.03 |
1726790400000 | 13151.48 |
1727049600000 | 13141.91 |
1727136000000 | 13232.18 |
1727222400000 | 13280.69 |
1727308800000 | 13400.85 |
1727395200000 | 13331.24 |
STOXX Developed World Technology | STOXX Developed World | |
---|---|---|
2017 | 38.646513225698 | 22.435062761686 |
2018 | -4.6956992585442 | -8.8476301757095 |
2019 | 47.908559125087 | 27.516179889752 |
2020 | 46.371299094355 | 15.956711713867 |
2021 | 35.079321106326 | 21.091601814836 |
2022 | -35.532480573043 | -18.537766408706 |
2023 | 64.313606790234 | 23.647238634635 |
2024 | 39.927661910639 | 25.946189502161 |
Methodology
The STOXX Developed World Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Technology Industry. STOXX Developed World Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213350122 | SWD10GR | .SWD10GR | |
Net Return EUR | CH1213350114 | SWD10R | .SWD10R | |
Price EUR | CH1213350130 | SWD10P | .SWD10P | |
Gross Return USD | CH1213350098 | SWD10GV | .SWD10GV | |
Net Return USD | CH1213350080 | SWD10V | .SWD10V | |
Price USD | CH1213350106 | SWD10L | .SWD10L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed World Technology
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 17.103% |
Microsoft Corp. | Technology | USA | 15.913% |
NVIDIA Corp. | Technology | USA | 15.076% |
META PLATFORMS CLASS A | Technology | USA | 5.864% |
ALPHABET INC. CL A | Technology | USA | 4.927% |
ALPHABET CLASS C | Technology | USA | 4.761% |
BROADCOM | Technology | USA | 3.874% |
ASML HLDG | Technology | Netherlands | 1.844% |
ADOBE | Technology | USA | 1 |