Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Colombia Large Cap
Index Description
The STOXX Colombia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Colombia covering approximately 70% of investable market capitalization. STOXX Colombia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Colombia Large Cap | 23.8 | 6.8 | 2.3 | 2.4 | 2.6 | 1.8 | 38.3 | 27.0 | 9.1 |
STOXX Emerging Markets Large Cap | 19,785.7 | 6,911.6 | 7.9 | 2.3 | 780.7 | 0.0 | 11.3 | 0.0 | 8.4 |
Supersector weighting (top 10)
Banks | 73.1 |
---|---|
Energy | 27.0 |
Country weighting
Colombia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Colombia Large Cap | -4.4 | -5.0 | 11.9 | 11.6 | -6.1 | N/A | N/A | 11.9 | 3.7 | -1.2 |
STOXX Emerging Markets Large Cap | -4.4 | 13.0 | 26.7 | -5.1 | 19.8 | N/A | N/A | 26.6 | -1.7 | 3.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Colombia Large Cap | N/A | N/A | 24.5 | 31.8 | 34.8 | N/A | N/A | 0.2 | 0.0 | -0.1 |
STOXX Emerging Markets Large Cap | N/A | N/A | 14.2 | 16.9 | 18.4 | N/A | N/A | 1.8 | -0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Colombia Large Cap | 0.4 | 0.3 | 0.3 | 0.3 | 0.4 | 20.2 | 23.9 | 23.9 | 31.2 | 31.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Colombia Large Cap | 0.5 | 0.6 | 0.6 | 0.6 | 0.8 | -0.1 | -0.9 | -0.6 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Colombia Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Colombia Large Cap | 4.9 | 5.8 | 4.9 | 4.9 | 0.9 | 12.0 | 0.5 | N/A |
STOXX Emerging Markets Large Cap | 16.6 | 13.5 | 15.7 | 15.7 | 1.9 | 2.8 | 0.9 | 32.0 |
Performance and annual returns
STOXX Colombia Large Cap | |
---|---|
1158537600000 | 1000 |
1158624000000 | 994.51 |
1158710400000 | 1005.94 |
1158796800000 | 981.06 |
1158883200000 | 1001.67 |
1159142400000 | 988.58 |
1159228800000 | 1012.64 |
1159315200000 | 1016 |
1159401600000 | 1016.07 |
1159488000000 | 1057.54 |
1159747200000 | 1066.35 |
1159833600000 | 1069.65 |
1159920000000 | 1066.5 |
1160006400000 | 1080.19 |
1160092800000 | 1089.83 |
1160352000000 | 1085.79 |
1160438400000 | 1096.51 |
1160524800000 | 1098.25 |
1160611200000 | 1100.64 |
1160697600000 | 1115.51 |
1160956800000 | 1114.8 |
1161043200000 | 1108.85 |
1161129600000 | 1122.18 |
1161216000000 | 1128.2 |
1161302400000 | 1140.84 |
1161561600000 | 1132.55 |
1161648000000 | 1135 |
1161734400000 | 1135.94 |
1161820800000 | 1125.59 |
1161907200000 | 1181.4 |
1162166400000 | 1159.38 |
1162252800000 | 1173.09 |
1162339200000 | 1180.28 |
1162425600000 | 1172.64 |
1162512000000 | 1171.5 |
1162771200000 | 1171.5 |
1162857600000 | 1187.62 |
1162944000000 | 1193.72 |
1163030400000 | 1200.65 |
1163116800000 | 1194.68 |
1163376000000 | 1192.86 |
1163462400000 | 1199.07 |
1163548800000 | 1200.46 |
1163635200000 | 1189.67 |
1163721600000 | 1184.24 |
1163980800000 | 1189.4 |
1164067200000 | 1180.94 |
1164153600000 | 1173.16 |
1164240000000 | 1169.32 |
1164326400000 | 1155.23 |
1164585600000 | 1115.73 |
1164672000000 | 1136.43 |
1164758400000 | 1153.27 |
1164844800000 | 1150.18 |
1164931200000 | 1153.67 |
1165190400000 | 1167.4 |
1165276800000 | 1180.6 |
1165363200000 | 1179.33 |
1165449600000 | 1155.51 |
1165536000000 | 1154.37 |
1165795200000 | 1186.7 |
1165881600000 | 1186.86 |
1165968000000 | 1191.97 |
1166054400000 | 1213.82 |
1166140800000 | 1244.62 |
1166400000000 | 1263.62 |
1166486400000 | 1271.61 |
1166572800000 | 1273.18 |
1166659200000 | 1282.04 |
1166745600000 | 1287.97 |
1167004800000 | 1287.97 |
1167091200000 | 1273.87 |
1167177600000 | 1278.51 |
1167264000000 | 1280.27 |
1167350400000 | 1281.81 |
1167696000000 | 1270.19 |
1167782400000 | 1278.41 |
1167868800000 | 1278.96 |
1167955200000 | 1241.17 |
1168214400000 | 1236.17 |
1168300800000 | 1185.42 |
1168387200000 | 1211.29 |
1168473600000 | 1234.26 |
1168560000000 | 1249.6 |
1168819200000 | 1262.01 |
1168905600000 | 1248.7 |
1168992000000 | 1251.08 |
1169078400000 | 1252.66 |
1169164800000 | 1247.32 |
1169424000000 | 1225.72 |
1169510400000 | 1229.69 |
1169596800000 | 1227.49 |
1169683200000 | 1221.4 |
1169769600000 | 1211.36 |
1170028800000 | 1203.83 |
1170115200000 | 1215.74 |
1170201600000 | 1231.58 |
1170288000000 | 1237.6 |
1170374400000 | 1244.74 |
1170633600000 | 1253.55 |
1170720000000 | 1247.07 |
1170806400000 | 1245.4 |
1170892800000 | 1239.56 |
1170979200000 | 1246.99 |
1171238400000 | 1237.47 |
1171324800000 | 1231.97 |
1171411200000 | 1243.79 |
1171497600000 | 1242.87 |
1171584000000 | 1234.76 |
1171843200000 | 1227.64 |
1171929600000 | 1227.83 |
1172016000000 | 1218.82 |
1172102400000 | 1218.9 |
1172188800000 | 1221.85 |
1172448000000 | 1221.39 |
1172534400000 | 1165.84 |
1172620800000 | 1179.45 |
1172707200000 | 1176.21 |
1172793600000 | 1178.69 |
1173052800000 | 1160.31 |
1173139200000 | 1172.36 |
1173225600000 | 1176.25 |
1173312000000 | 1202.64 |
1173398400000 | 1207.24 |
1173657600000 | 1209.02 |
1173744000000 | 1199.48 |
1173830400000 | 1191.93 |
1173916800000 | 1196.64 |
1174003200000 | 1196.25 |
1174262400000 | 1197.39 |
1174348800000 | 1216.49 |
1174435200000 | 1226.03 |
1174521600000 | 1226.53 |
1174608000000 | 1237.26 |
1174867200000 | 1236.88 |
1174953600000 | 1247.35 |
1175040000000 | 1232.9 |
1175126400000 | 1207.48 |
1175212800000 | 1180.07 |
1175472000000 | 1176.53 |
1175558400000 | 1194.97 |
1175644800000 | 1208.52 |
1175731200000 | 1205.11 |
1175817600000 | 1205.11 |
1176076800000 | 1212.3 |
1176163200000 | 1217.9 |
1176249600000 | 1213.13 |
1176336000000 | 1215.3 |
1176422400000 | 1227.33 |
1176681600000 | 1229.1 |
1176768000000 | 1212.77 |
1176854400000 | 1211.91 |
1176940800000 | 1215.57 |
1177027200000 | 1233.2 |
1177286400000 | 1284.38 |
1177372800000 | 1263.37 |
1177459200000 | 1268.98 |
1177545600000 | 1275.82 |
1177632000000 | 1272.73 |
1177891200000 | 1257.59 |
1177977600000 | 1256.6 |
1178064000000 | 1250.84 |
1178150400000 | 1260.6 |
1178236800000 | 1263.63 |
1178496000000 | 1227.95 |
1178582400000 | 1249.56 |
1178668800000 | 1261.31 |
1178755200000 | 1280.61 |
1178841600000 | 1293.41 |
1179100800000 | 1277.17 |
1179187200000 | 1275.36 |
1179273600000 | 1266.23 |
1179360000000 | 1270.85 |
1179446400000 | 1299.97 |
1179705600000 | 1299.58 |
1179792000000 | 1319.56 |
1179878400000 | 1328.29 |
1179964800000 | 1287.12 |
1180051200000 | 1308.62 |
1180310400000 | 1306.69 |
1180396800000 | 1321.33 |
1180483200000 | 1305.96 |
1180569600000 | 1340.66 |
1180656000000 | 1356.92 |
1180915200000 | 1403.46 |
1181001600000 | 1402.62 |
1181088000000 | 1362.77 |
1181174400000 | 1349.79 |
1181260800000 | 1337.2 |
1181520000000 | 1341.01 |
1181606400000 | 1367.85 |
1181692800000 | 1384.75 |
1181779200000 | 1392.88 |
1181865600000 | 1411.28 |
1182124800000 | 1416.04 |
1182211200000 | 1434.07 |
1182297600000 | 1424.06 |
1182384000000 | 1407.56 |
1182470400000 | 1381.63 |
1182729600000 | 1359.71 |
1182816000000 | 1383.37 |
1182902400000 | 1369.24 |
1182988800000 | 1383.74 |
1183075200000 | 1380.39 |
1183334400000 | 1381.81 |
1183420800000 | 1381.66 |
1183507200000 | 1367.1 |
1183593600000 | 1365.53 |
1183680000000 | 1365.09 |
1183939200000 | 1392.7 |
1184025600000 | 1364.51 |
1184112000000 | 1377.41 |
1184198400000 | 1411.43 |
1184284800000 | 1404.18 |
1184544000000 | 1423.68 |
1184630400000 | 1438.75 |
1184716800000 | 1449.38 |
1184803200000 | 1455.67 |
1184889600000 | 1455.67 |
1185148800000 | 1458.41 |
1185235200000 | 1465.81 |
1185321600000 | 1443 |
1185408000000 | 1406.87 |
1185494400000 | 1401.64 |
1185753600000 | 1414.36 |
1185840000000 | 1427.84 |
1185926400000 | 1404.65 |
1186012800000 | 1419 |
1186099200000 | 1418.7 |
1186358400000 | 1399.8 |
1186444800000 | 1403.1 |
1186531200000 | 1409.44 |
1186617600000 | 1381.05 |
1186704000000 | 1346.21 |
1186963200000 | 1351.59 |
1187049600000 | 1321.69 |
1187136000000 | 1307.79 |
1187222400000 | 1203.72 |
1187308800000 | 1222.31 |
1187568000000 | 1235.8 |
1187654400000 | 1201.9 |
1187740800000 | 1234.41 |
1187827200000 | 1239.3 |
1187913600000 | 1262.91 |
1188172800000 | 1273.7 |
1188259200000 | 1243.05 |
1188345600000 | 1235.64 |
1188432000000 | 1246.78 |
1188518400000 | 1256.93 |
1188777600000 | 1258.17 |
1188864000000 | 1268.03 |
1188950400000 | 1254.82 |
1189036800000 | 1257.36 |
1189123200000 | 1233.93 |
1189382400000 | 1228.88 |
1189468800000 | 1231.43 |
1189555200000 | 1238.04 |
1189641600000 | 1245.22 |
1189728000000 | 1248.96 |
1189987200000 | 1243.02 |
1190073600000 | 1239.06 |
1190160000000 | 923.17 |
1190246400000 | 927.02 |
1190332800000 | 932.29 |
1190592000000 | 921.92 |
1190678400000 | 926.69 |
1190764800000 | 942.99 |
1190851200000 | 950.86 |
1190937600000 | 947.25 |
1191196800000 | 956.45 |
1191283200000 | 966.01 |
1191369600000 | 964.56 |
1191456000000 | 967.97 |
1191542400000 | 987.06 |
1191801600000 | 994.24 |
1191888000000 | 998.45 |
1191974400000 | 997.28 |
1192060800000 | 1011.84 |
1192147200000 | 998.69 |
1192406400000 | 1001.34 |
1192492800000 | 973.41 |
1192579200000 | 962.31 |
1192665600000 | 956.66 |
1192752000000 | 948.31 |
1193011200000 | 943.21 |
1193097600000 | 966.2 |
1193184000000 | 956 |
1193270400000 | 965.67 |
1193356800000 | 980.42 |
1193616000000 | 991.86 |
1193702400000 | 997.31 |
1193788800000 | 999.23 |
1193875200000 | 989.55 |
1193961600000 | 994.36 |
1194220800000 | 997.46 |
1194307200000 | 1015.12 |
1194393600000 | 1012.88 |
1194480000000 | 998.74 |
1194566400000 | 991.71 |
1194825600000 | 991.86 |
1194912000000 | 977.56 |
1194998400000 | 1014.81 |
1195084800000 | 1019.56 |
1195171200000 | 1020.39 |
1195430400000 | 1013.77 |
1195516800000 | 1025.31 |
1195603200000 | 1011.7 |
1195689600000 | 1016.1 |
1195776000000 | 1025.06 |
1196035200000 | 1011.31 |
1196121600000 | 1009.15 |
1196208000000 | 1021.57 |
1196294400000 | 1022.65 |
1196380800000 | 1036.97 |
1196640000000 | 1029.15 |
1196726400000 | 1013.03 |
1196812800000 | 1024.14 |
1196899200000 | 1024.9 |
1196985600000 | 1014.99 |
1197244800000 | 1011.19 |
1197331200000 | 1030.1 |
1197417600000 | 1019.72 |
1197504000000 | 1009.3 |
1197590400000 | 1026.28 |
1197849600000 | 1006.48 |
1197936000000 | 968.7 |
1198022400000 | 975.34 |
1198108800000 | 993.25 |
1198195200000 | 999.56 |
1198454400000 | 1013.55 |
1198540800000 | 1013.55 |
1198627200000 | 1006.97 |
1198713600000 | 996.14 |
1198800000000 | 994.19 |
1199059200000 | 990.06 |
1199232000000 | 986.53 |
1199318400000 | 985.99 |
1199404800000 | 981.18 |
1199664000000 | 983.86 |
1199750400000 | 960.92 |
1199836800000 | 958.7 |
1199923200000 | 962.4 |
1200009600000 | 961.01 |
1200268800000 | 955.9 |
1200355200000 | 926.14 |
1200441600000 | 902.69 |
1200528000000 | 885.82 |
1200614400000 | 854.05 |
1200873600000 | 783.04 |
1200960000000 | 810.05 |
1201046400000 | 820.17 |
1201132800000 | 872.03 |
1201219200000 | 885.12 |
1201478400000 | 877.74 |
1201564800000 | 893.98 |
1201651200000 | 891.8 |
1201737600000 | 885.95 |
1201824000000 | 902.82 |
1202083200000 | 909.31 |
1202169600000 | 875.24 |
1202256000000 | 852.13 |
1202342400000 | 838.41 |
1202428800000 | 858.21 |
1202688000000 | 873.41 |
1202774400000 | 876.7 |
1202860800000 | 880.6 |
1202947200000 | 895.66 |
1203033600000 | 892.21 |
1203292800000 | 910.64 |
1203379200000 | 919.52 |
1203465600000 | 908.47 |
1203552000000 | 917.9 |
1203638400000 | 913.53 |
1203897600000 | 908.29 |
1203984000000 | 910.82 |
1204070400000 | 916.92 |
1204156800000 | 918.65 |
1204243200000 | 894.34 |
1204502400000 | 883.58 |
1204588800000 | 850.54 |
1204675200000 | 881.3 |
1204761600000 | 870.07 |
1204848000000 | 874.03 |
1205107200000 | 889.93 |
1205193600000 | 897.37 |
1205280000000 | 908.93 |
1205366400000 | 916.72 |
1205452800000 | 900.27 |
1205712000000 | 880.44 |
1205798400000 | 912.84 |
1205884800000 | 910.3 |
1205971200000 | 910.1 |
1206057600000 | 910.1 |
1206316800000 | 910.3 |
1206403200000 | 897.98 |
1206489600000 | 898.24 |
1206576000000 | 899.5 |
1206662400000 | 901.09 |
1206921600000 | 891.53 |
1207008000000 | 927.2 |
1207094400000 | 932.74 |
1207180800000 | 940.02 |
1207267200000 | 944.53 |
1207526400000 | 953.53 |
1207612800000 | 961.02 |
1207699200000 | 975.46 |
1207785600000 | 963.42 |
1207872000000 | 962.86 |
1208131200000 | 965 |
1208217600000 | 973.98 |
1208304000000 | 980.66 |
1208390400000 | 982.74 |
1208476800000 | 999.93 |
1208736000000 | 1001.94 |
1208822400000 | 993.33 |
1208908800000 | 988.46 |
1208995200000 | 997.73 |
1209081600000 | 998.7 |
1209340800000 | 1006.51 |
1209427200000 | 999.36 |
1209513600000 | 1023.52 |
1209600000000 | 1026.78 |
1209686400000 | 1081.29 |
1209945600000 | 1079.28 |
1210032000000 | 1053.96 |
1210118400000 | 1044.4 |
1210204800000 | 1021.59 |
1210291200000 | 1021.22 |
1210550400000 | 1025.19 |
1210636800000 | 1032.01 |
1210723200000 | 1051.13 |
1210809600000 | 1048.55 |
1210896000000 | 1031.95 |
1211155200000 | 1036.36 |
1211241600000 | 1015.61 |
1211328000000 | 1014.32 |
1211414400000 | 1001.93 |
1211500800000 | 992.18 |
1211760000000 | 993.18 |
1211846400000 | 992.11 |
1211932800000 | 1002.47 |
1212019200000 | 1025.24 |
1212105600000 | 1041.79 |
1212364800000 | 1040.77 |
1212451200000 | 1028.81 |
1212537600000 | 1057 |
1212624000000 | 1066.57 |
1212710400000 | 1048.84 |
1212969600000 | 1044.61 |
1213056000000 | 1016.18 |
1213142400000 | 1003.32 |
1213228800000 | 1006.78 |
1213315200000 | 1011.1 |
1213574400000 | 1027.35 |
1213660800000 | 1023.93 |
1213747200000 | 1020.86 |
1213833600000 | 970.83 |
1213920000000 | 992.38 |
1214179200000 | 965.78 |
1214265600000 | 953.47 |
1214352000000 | 939.84 |
1214438400000 | 900.88 |
1214524800000 | 860.8 |
1214784000000 | 864.87 |
1214870400000 | 837.15 |
1214956800000 | 866.16 |
1215043200000 | 909.74 |
1215129600000 | 913.91 |
1215388800000 | 928.76 |
1215475200000 | 903.76 |
1215561600000 | 921.94 |
1215648000000 | 892.79 |
1215734400000 | 875.81 |
1215993600000 | 880.04 |
1216080000000 | 856.52 |
1216166400000 | 872.2 |
1216252800000 | 893.78 |
1216339200000 | 888.05 |
1216598400000 | 886.87 |
1216684800000 | 885.99 |
1216771200000 | 909.05 |
1216857600000 | 919.11 |
1216944000000 | 928.42 |
1217203200000 | 922.77 |
1217289600000 | 926.32 |
1217376000000 | 937.46 |
1217462400000 | 940.05 |
1217548800000 | 940.29 |
1217808000000 | 944.46 |
1217894400000 | 949.79 |
1217980800000 | 931.39 |
1218067200000 | 934.56 |
1218153600000 | 930.06 |
1218412800000 | 941.08 |
1218499200000 | 926.44 |
1218585600000 | 912.23 |
1218672000000 | 923.34 |
1218758400000 | 906.34 |
1219017600000 | 911.84 |
1219104000000 | 896.69 |
1219190400000 | 919.29 |
1219276800000 | 934.36 |
1219363200000 | 924.97 |
1219622400000 | 913.61 |
1219708800000 | 904.7 |
1219795200000 | 914.9 |
1219881600000 | 930.33 |
1219968000000 | 930.11 |
1220227200000 | 965.94 |
1220313600000 | 948.43 |
1220400000000 | 943.96 |
1220486400000 | 924 |
1220572800000 | 892.94 |
1220832000000 | 917.37 |
1220918400000 | 910.43 |
1221004800000 | 901.56 |
1221091200000 | 932.69 |
1221177600000 | 938.5 |
1221436800000 | 905.88 |
1221523200000 | 850.25 |
1221609600000 | 816.38 |
1221696000000 | 790.19 |
1221782400000 | 870.92 |
1222041600000 | 884.99 |
1222128000000 | 859.44 |
1222214400000 | 840.8 |
1222300800000 | 862.62 |
1222387200000 | 865.01 |
1222646400000 | 813.49 |
1222732800000 | 824.03 |
1222819200000 | 824.61 |
1222905600000 | 816.1 |
1222992000000 | 825.81 |
1223251200000 | 746.61 |
1223337600000 | 740.09 |
1223424000000 | 695.44 |
1223510400000 | 691.01 |
1223596800000 | 618.99 |
1223856000000 | 617.32 |
1223942400000 | 701.93 |
1224028800000 | 625.04 |
1224115200000 | 605 |
1224201600000 | 635.13 |
1224460800000 | 648.78 |
1224547200000 | 635.45 |
1224633600000 | 588.99 |
1224720000000 | 566.98 |
1224806400000 | 527.13 |
1225065600000 | 513.02 |
1225152000000 | 525.9 |
1225238400000 | 561.87 |
1225324800000 | 588.13 |
1225411200000 | 590.18 |
1225670400000 | 591.2 |
1225756800000 | 617.96 |
1225843200000 | 604.5 |
1225929600000 | 564.07 |
1226016000000 | 597.76 |
1226275200000 | 605.21 |
1226361600000 | 592 |
1226448000000 | 575.65 |
1226534400000 | 576.19 |
1226620800000 | 604.35 |
1226880000000 | 605.06 |
1226966400000 | 583.07 |
1227052800000 | 579.54 |
1227139200000 | 567.77 |
1227225600000 | 559.84 |
1227484800000 | 592.99 |
1227571200000 | 598.95 |
1227657600000 | 611.86 |
1227744000000 | 624.89 |
1227830400000 | 622.85 |
1228089600000 | 608.82 |
1228176000000 | 614.96 |
1228262400000 | 630.14 |
1228348800000 | 632.66 |
1228435200000 | 623.83 |
1228694400000 | 622.36 |
1228780800000 | 650.92 |
1228867200000 | 665.77 |
1228953600000 | 680.03 |
1229040000000 | 679.17 |
1229299200000 | 691.27 |
1229385600000 | 701.42 |
1229472000000 | 714.36 |
1229558400000 | 703.72 |
1229644800000 | 704.19 |
1229904000000 | 704.81 |
1229990400000 | 696.23 |
1230076800000 | 684.95 |
1230163200000 | 684.95 |
1230249600000 | 684.89 |
1230508800000 | 669.25 |
1230595200000 | 672.8 |
1230681600000 | 670.41 |
1230854400000 | 683.14 |
1231113600000 | 688.84 |
1231200000000 | 715 |
1231286400000 | 693.77 |
1231372800000 | 696.85 |
1231459200000 | 698.75 |
1231718400000 | 698.01 |
1231804800000 | 698.81 |
1231891200000 | 678.88 |
1231977600000 | 664.45 |
1232064000000 | 672.39 |
1232323200000 | 676.54 |
1232409600000 | 662.61 |
1232496000000 | 659.31 |
1232582400000 | 659.02 |
1232668800000 | 650.84 |
1232928000000 | 657.62 |
1233014400000 | 648.91 |
1233100800000 | 646.11 |
1233187200000 | 636.84 |
1233273600000 | 630.33 |
1233532800000 | 616.45 |
1233619200000 | 624.46 |
1233705600000 | 624.23 |
1233792000000 | 625.71 |
1233878400000 | 639.12 |
1234137600000 | 641.8 |
1234224000000 | 623.5 |
1234310400000 | 610.58 |
1234396800000 | 609.42 |
1234483200000 | 621.02 |
1234742400000 | 619.22 |
1234828800000 | 592.57 |
1234915200000 | 583.39 |
1235001600000 | 585.85 |
1235088000000 | 567.74 |
1235347200000 | 568.04 |
1235433600000 | 558.36 |
1235520000000 | 569.57 |
1235606400000 | 586.48 |
1235692800000 | 590.54 |
1235952000000 | 564.32 |
1236038400000 | 568.26 |
1236124800000 | 575.92 |
1236211200000 | 572.46 |
1236297600000 | 578.22 |
1236556800000 | 576.74 |
1236643200000 | 593.68 |
1236729600000 | 593.61 |
1236816000000 | 605.89 |
1236902400000 | 618.16 |
1237161600000 | 639.79 |
1237248000000 | 637.98 |
1237334400000 | 640.22 |
1237420800000 | 661.4 |
1237507200000 | 660.25 |
1237766400000 | 656.02 |
1237852800000 | 663.32 |
1237939200000 | 654.35 |
1238025600000 | 636.89 |
1238112000000 | 622.9 |
1238371200000 | 597.78 |
1238457600000 | 608.66 |
1238544000000 | 616.49 |
1238630400000 | 647.31 |
1238716800000 | 653.87 |
1238976000000 | 661.18 |
1239062400000 | 659.22 |
1239148800000 | 664.37 |
1239235200000 | 657.41 |
1239321600000 | 657.41 |
1239580800000 | 652.69 |
1239667200000 | 657.13 |
1239753600000 | 663.92 |
1239840000000 | 674.63 |
1239926400000 | 668.33 |
1240185600000 | 654.46 |
1240272000000 | 665.7 |
1240358400000 | 672.18 |
1240444800000 | 681.08 |
1240531200000 | 704.38 |
1240790400000 | 693.19 |
1240876800000 | 687.99 |
1240963200000 | 714.12 |
1241049600000 | 709.37 |
1241136000000 | 709.13 |
1241395200000 | 733.8 |
1241481600000 | 735.83 |
1241568000000 | 753.65 |
1241654400000 | 779 |
1241740800000 | 809.42 |
1242000000000 | 799.52 |
1242086400000 | 802.87 |
1242172800000 | 773.94 |
1242259200000 | 784.02 |
1242345600000 | 783.51 |
1242604800000 | 794.66 |
1242691200000 | 818.91 |
1242777600000 | 828.62 |
1242864000000 | 811.67 |
1242950400000 | 814.17 |
1243209600000 | 812.49 |
1243296000000 | 821.13 |
1243382400000 | 817.77 |
1243468800000 | 831.44 |
1243555200000 | 855.54 |
1243814400000 | 882.24 |
1243900800000 | 897.87 |
1243987200000 | 892.37 |
1244073600000 | 905.19 |
1244160000000 | 907.23 |
1244419200000 | 896.77 |
1244505600000 | 910.64 |
1244592000000 | 926.13 |
1244678400000 | 946.69 |
1244764800000 | 958.47 |
1245024000000 | 957.5 |
1245110400000 | 947.36 |
1245196800000 | 920.31 |
1245283200000 | 938.65 |
1245369600000 | 926.93 |
1245628800000 | 937.84 |
1245715200000 | 895.84 |
1245801600000 | 900.75 |
1245888000000 | 890.55 |
1245974400000 | 901.19 |
1246233600000 | 904.54 |
1246320000000 | 916.06 |
1246406400000 | 940.48 |
1246492800000 | 952.48 |
1246579200000 | 952.28 |
1246838400000 | 932.96 |
1246924800000 | 943.58 |
1247011200000 | 925.29 |
1247097600000 | 903.61 |
1247184000000 | 899.6 |
1247443200000 | 905.1 |
1247529600000 | 927.58 |
1247616000000 | 951.09 |
1247702400000 | 954.93 |
1247788800000 | 974.93 |
1248048000000 | 974.9 |
1248134400000 | 995.68 |
1248220800000 | 1008.84 |
1248307200000 | 1049.66 |
1248393600000 | 1044.9 |
1248652800000 | 1038.13 |
1248739200000 | 1006.06 |
1248825600000 | 978.77 |
1248912000000 | 1014.34 |
1248998400000 | 1022.52 |
1249257600000 | 1045.51 |
1249344000000 | 1060.63 |
1249430400000 | 1052.8 |
1249516800000 | 1056.74 |
1249603200000 | 1051.32 |
1249862400000 | 1054.39 |
1249948800000 | 1028.08 |
1250035200000 | 1053.43 |
1250121600000 | 1076.02 |
1250208000000 | 1068.45 |
1250467200000 | 1067.88 |
1250553600000 | 1047.96 |
1250640000000 | 1048.11 |
1250726400000 | 1076.57 |
1250812800000 | 1093.75 |
1251072000000 | 1119.67 |
1251158400000 | 1112.37 |
1251244800000 | 1081.95 |
1251331200000 | 1073.31 |
1251417600000 | 1081.41 |
1251676800000 | 1065.34 |
1251763200000 | 1031.31 |
1251849600000 | 1031.42 |
1251936000000 | 1038.91 |
1252022400000 | 1064.89 |
1252281600000 | 1069.36 |
1252368000000 | 1106.96 |
1252454400000 | 1104.93 |
1252540800000 | 1088.71 |
1252627200000 | 1102.14 |
1252886400000 | 1091.68 |
1252972800000 | 1122.3 |
1253059200000 | 1147.61 |
1253145600000 | 1147.51 |
1253232000000 | 1174.36 |
1253491200000 | 1160.05 |
1253577600000 | 1196.36 |
1253664000000 | 1200.13 |
1253750400000 | 1188.27 |
1253836800000 | 1198.19 |
1254096000000 | 1224.3 |
1254182400000 | 1221.03 |
1254268800000 | 1224.47 |
1254355200000 | 1222.92 |
1254441600000 | 1223.02 |
1254700800000 | 1230.79 |
1254787200000 | 1258.72 |
1254873600000 | 1259.41 |
1254960000000 | 1268.24 |
1255046400000 | 1263.27 |
1255305600000 | 1269.84 |
1255392000000 | 1262.77 |
1255478400000 | 1245.92 |
1255564800000 | 1236.92 |
1255651200000 | 1238.94 |
1255910400000 | 1267.44 |
1255996800000 | 1216.23 |
1256083200000 | 1220.52 |
1256169600000 | 1206.58 |
1256256000000 | 1196.2 |
1256515200000 | 1172.78 |
1256601600000 | 1143.54 |
1256688000000 | 1123.48 |
1256774400000 | 1136.82 |
1256860800000 | 1111.7 |
1257120000000 | 1112.78 |
1257206400000 | 1089.36 |
1257292800000 | 1142.35 |
1257379200000 | 1167.9 |
1257465600000 | 1149.59 |
1257724800000 | 1175.3 |
1257811200000 | 1176.95 |
1257897600000 | 1171.78 |
1257984000000 | 1164.65 |
1258070400000 | 1169.41 |
1258329600000 | 1172.72 |
1258416000000 | 1173.8 |
1258502400000 | 1173.53 |
1258588800000 | 1170.53 |
1258675200000 | 1166.81 |
1258934400000 | 1177.37 |
1259020800000 | 1173.98 |
1259107200000 | 1187.94 |
1259193600000 | 1172.99 |
1259280000000 | 1176.45 |
1259539200000 | 1168.6 |
1259625600000 | 1186.84 |
1259712000000 | 1197.83 |
1259798400000 | 1211.73 |
1259884800000 | 1201.22 |
1260144000000 | 1201.23 |
1260230400000 | 1206.45 |
1260316800000 | 1197.71 |
1260403200000 | 1184.36 |
1260489600000 | 1206.71 |
1260748800000 | 1205.22 |
1260835200000 | 1207.27 |
1260921600000 | 1212.52 |
1261008000000 | 1205.72 |
1261094400000 | 1185.28 |
1261353600000 | 1183.29 |
1261440000000 | 1163.46 |
1261526400000 | 1167.17 |
1261612800000 | 1182.06 |
1261699200000 | 1182.06 |
1261958400000 | 1177.37 |
1262044800000 | 1171.64 |
1262131200000 | 1175.14 |
1262217600000 | 1174.56 |
1262563200000 | 1190.42 |
1262649600000 | 1207.61 |
1262736000000 | 1216.84 |
1262822400000 | 1207.01 |
1262908800000 | 1216.2 |
1263168000000 | 1219.45 |
1263254400000 | 1213.74 |
1263340800000 | 1214.13 |
1263427200000 | 1216.43 |
1263513600000 | 1229.15 |
1263772800000 | 1224.1 |
1263859200000 | 1241.63 |
1263945600000 | 1228.15 |
1264032000000 | 1198.85 |
1264118400000 | 1195.47 |
1264377600000 | 1193.07 |
1264464000000 | 1200.09 |
1264550400000 | 1193.88 |
1264636800000 | 1193.05 |
1264723200000 | 1206.98 |
1264982400000 | 1206.52 |
1265068800000 | 1223.36 |
1265155200000 | 1215.24 |
1265241600000 | 1184.43 |
1265328000000 | 1168.19 |
1265587200000 | 1165.32 |
1265673600000 | 1198.02 |
1265760000000 | 1214.85 |
1265846400000 | 1229.59 |
1265932800000 | 1235.63 |
1266192000000 | 1234.74 |
1266278400000 | 1247.96 |
1266364800000 | 1246.47 |
1266451200000 | 1242.15 |
1266537600000 | 1257.41 |
1266796800000 | 1267.09 |
1266883200000 | 1272.04 |
1266969600000 | 1288.11 |
1267056000000 | 1268.88 |
1267142400000 | 1281.3 |
1267401600000 | 1296.71 |
1267488000000 | 1304.51 |
1267574400000 | 1307.03 |
1267660800000 | 1294.97 |
1267747200000 | 1308.81 |
1268006400000 | 1323.65 |
1268092800000 | 1316.26 |
1268179200000 | 1322.36 |
1268265600000 | 1323.47 |
1268352000000 | 1322.2 |
1268611200000 | 1316.73 |
1268697600000 | 1323.63 |
1268784000000 | 1346.97 |
1268870400000 | 1343.08 |
1268956800000 | 1322.21 |
1269216000000 | 1322.07 |
1269302400000 | 1329.74 |
1269388800000 | 1316.1 |
1269475200000 | 1317.55 |
1269561600000 | 1304.73 |
1269820800000 | 1310.47 |
1269907200000 | 1314.65 |
1269993600000 | 1328.16 |
1270080000000 | 1330.97 |
1270166400000 | 1330.97 |
1270425600000 | 1342.35 |
1270512000000 | 1349.39 |
1270598400000 | 1359.54 |
1270684800000 | 1355.67 |
1270771200000 | 1357.61 |
1271030400000 | 1361.54 |
1271116800000 | 1356.33 |
1271203200000 | 1372.15 |
1271289600000 | 1369.72 |
1271376000000 | 1346.98 |
1271635200000 | 1331.29 |
1271721600000 | 1352.03 |
1271808000000 | 1353.59 |
1271894400000 | 1350.78 |
1271980800000 | 1360.98 |
1272240000000 | 1362.31 |
1272326400000 | 1340.32 |
1272412800000 | 1318.46 |
1272499200000 | 1330.76 |
1272585600000 | 1339.91 |
1272844800000 | 1343.38 |
1272931200000 | 1321.34 |
1273017600000 | 1287.79 |
1273104000000 | 1255.26 |
1273190400000 | 1248.06 |
1273449600000 | 1291.18 |
1273536000000 | 1309.74 |
1273622400000 | 1331.86 |
1273708800000 | 1339.02 |
1273795200000 | 1319.3 |
1274054400000 | 1307.01 |
1274140800000 | 1302.05 |
1274227200000 | 1278 |
1274313600000 | 1252.39 |
1274400000000 | 1257.96 |
1274659200000 | 1283.29 |
1274745600000 | 1252.91 |
1274832000000 | 1299.59 |
1274918400000 | 1311.47 |
1275004800000 | 1324.46 |
1275264000000 | 1319.59 |
1275350400000 | 1332.61 |
1275436800000 | 1341.1 |
1275523200000 | 1340.35 |
1275609600000 | 1321.64 |
1275868800000 | 1322.49 |
1275955200000 | 1318.51 |
1276041600000 | 1344.47 |
1276128000000 | 1349.2 |
1276214400000 | 1354.59 |
1276473600000 | 1354.1 |
1276560000000 | 1363.48 |
1276646400000 | 1380.41 |
1276732800000 | 1388.84 |
1276819200000 | 1402.84 |
1277078400000 | 1406.23 |
1277164800000 | 1414.13 |
1277251200000 | 1407.75 |
1277337600000 | 1404.74 |
1277424000000 | 1406.65 |
1277683200000 | 1405.28 |
1277769600000 | 1373.74 |
1277856000000 | 1387.79 |
1277942400000 | 1396.31 |
1278028800000 | 1402.05 |
1278288000000 | 1399 |
1278374400000 | 1423.1 |
1278460800000 | 1411.28 |
1278547200000 | 1434.48 |
1278633600000 | 1455.68 |
1278892800000 | 1481.26 |
1278979200000 | 1494.91 |
1279065600000 | 1503.89 |
1279152000000 | 1526.69 |
1279238400000 | 1516.65 |
1279497600000 | 1522.98 |
1279584000000 | 1520.95 |
1279670400000 | 1575.5 |
1279756800000 | 1586.01 |
1279843200000 | 1589.21 |
1280102400000 | 1633.99 |
1280188800000 | 1648.74 |
1280275200000 | 1640.22 |
1280361600000 | 1598.26 |
1280448000000 | 1596.09 |
1280707200000 | 1611.2 |
1280793600000 | 1633.83 |
1280880000000 | 1658.92 |
1280966400000 | 1683.88 |
1281052800000 | 1651.03 |
1281312000000 | 1652.53 |
1281398400000 | 1651.01 |
1281484800000 | 1626.65 |
1281571200000 | 1629.59 |
1281657600000 | 1635.58 |
1281916800000 | 1646.07 |
1282003200000 | 1659.62 |
1282089600000 | 1663.58 |
1282176000000 | 1659.01 |
1282262400000 | 1655.39 |
1282521600000 | 1692.21 |
1282608000000 | 1692.21 |
1282694400000 | 1684.27 |
1282780800000 | 1714.12 |
1282867200000 | 1738.03 |
1283126400000 | 1736.59 |
1283212800000 | 1770.81 |
1283299200000 | 1833.66 |
1283385600000 | 1798.26 |
1283472000000 | 1797.96 |
1283731200000 | 1834.31 |
1283817600000 | 1824.52 |
1283904000000 | 1858.7 |
1283990400000 | 1865.07 |
1284076800000 | 1825.12 |
1284336000000 | 1834.05 |
1284422400000 | 1845.52 |
1284508800000 | 1814.72 |
1284595200000 | 1813.07 |
1284681600000 | 1801.48 |
1284940800000 | 1834.09 |
1285027200000 | 1829.09 |
1285113600000 | 1817.81 |
1285200000000 | 1795.35 |
1285286400000 | 1801.87 |
1285545600000 | 1819.4 |
1285632000000 | 1859.97 |
1285718400000 | 1886.85 |
1285804800000 | 1881.7 |
1285891200000 | 1887.41 |
1286150400000 | 1878.54 |
1286236800000 | 1912.27 |
1286323200000 | 1953.68 |
1286409600000 | 1942.18 |
1286496000000 | 1964.49 |
1286755200000 | 1984.33 |
1286841600000 | 1982.53 |
1286928000000 | 2011.45 |
1287014400000 | 1981.55 |
1287100800000 | 1954.82 |
1287360000000 | 1953.57 |
1287446400000 | 1980.39 |
1287532800000 | 1983.23 |
1287619200000 | 1996.29 |
1287705600000 | 2017.44 |
1287964800000 | 2003.5 |
1288051200000 | 1969.18 |
1288137600000 | 1959.68 |
1288224000000 | 1974.98 |
1288310400000 | 2028.89 |
1288569600000 | 2017.52 |
1288656000000 | 2015 |
1288742400000 | 2027.31 |
1288828800000 | 2067.72 |
1288915200000 | 2078.65 |
1289174400000 | 2064.86 |
1289260800000 | 2064.71 |
1289347200000 | 1990.41 |
1289433600000 | 1932.97 |
1289520000000 | 1877.81 |
1289779200000 | 1874.64 |
1289865600000 | 1803.75 |
1289952000000 | 1872.45 |
1290038400000 | 1897.1 |
1290124800000 | 1838.88 |
1290384000000 | 1828.82 |
1290470400000 | 1788.25 |
1290556800000 | 1829.47 |
1290643200000 | 1807.6 |
1290729600000 | 1776.46 |
1290988800000 | 1741.39 |
1291075200000 | 1751.45 |
1291161600000 | 1763.76 |
1291248000000 | 1822.23 |
1291334400000 | 1855.9 |
1291593600000 | 1865.04 |
1291680000000 | 1875.66 |
1291766400000 | 1870.1 |
1291852800000 | 1852.14 |
1291939200000 | 1832.58 |
1292198400000 | 1909.67 |
1292284800000 | 1927.2 |
1292371200000 | 1880.37 |
1292457600000 | 1872.8 |
1292544000000 | 1840.43 |
1292803200000 | 1831.03 |
1292889600000 | 1841.3 |
1292976000000 | 1858.33 |
1293062400000 | 1869.21 |
1293148800000 | 1865.32 |
1293408000000 | 1889.89 |
1293494400000 | 1775.34 |
1293580800000 | 1855.7 |
1293667200000 | 1870.83 |
1293753600000 | 1871.79 |
1294012800000 | 1839.74 |
1294099200000 | 1852.53 |
1294185600000 | 1813.05 |
1294272000000 | 1812.07 |
1294358400000 | 1859.11 |
1294617600000 | 1847.59 |
1294704000000 | 1823.73 |
1294790400000 | 1861.95 |
1294876800000 | 1894.19 |
1294963200000 | 1879.76 |
1295222400000 | 1895.18 |
1295308800000 | 1892.24 |
1295395200000 | 1895.21 |
1295481600000 | 1844.79 |
1295568000000 | 1865.62 |
1295827200000 | 1869.75 |
1295913600000 | 1843.1 |
1296000000000 | 1826.36 |
1296086400000 | 1857.26 |
1296172800000 | 1864.85 |
1296432000000 | 1848.23 |
1296518400000 | 1865.23 |
1296604800000 | 1857.07 |
1296691200000 | 1830.25 |
1296777600000 | 1811.13 |
1297036800000 | 1808.64 |
1297123200000 | 1841.34 |
1297209600000 | 1807.62 |
1297296000000 | 1787.61 |
1297382400000 | 1798.66 |
1297641600000 | 1787.81 |
1297728000000 | 1771.27 |
1297814400000 | 1772.38 |
1297900800000 | 1749.04 |
1297987200000 | 1731.12 |
1298246400000 | 1751.52 |
1298332800000 | 1737.23 |
1298419200000 | 1769.82 |
1298505600000 | 1780.34 |
1298592000000 | 1789.26 |
1298851200000 | 1801.64 |
1298937600000 | 1804.6 |
1299024000000 | 1794.04 |
1299110400000 | 1824.09 |
1299196800000 | 1859.32 |
1299456000000 | 1852.6 |
1299542400000 | 1824.86 |
1299628800000 | 1843.09 |
1299715200000 | 1811.2 |
1299801600000 | 1812.05 |
1300060800000 | 1808.25 |
1300147200000 | 1769.87 |
1300233600000 | 1743.07 |
1300320000000 | 1800.39 |
1300406400000 | 1817.42 |
1300665600000 | 1818.1 |
1300752000000 | 1822.17 |
1300838400000 | 1847.14 |
1300924800000 | 1832.68 |
1301011200000 | 1806.65 |
1301270400000 | 1832.09 |
1301356800000 | 1804.82 |
1301443200000 | 1818.58 |
1301529600000 | 1829.08 |
1301616000000 | 1829.41 |
1301875200000 | 1844.78 |
1301961600000 | 1863.69 |
1302048000000 | 1861.56 |
1302134400000 | 1863.27 |
1302220800000 | 1852.92 |
1302480000000 | 1835.69 |
1302566400000 | 1797.27 |
1302652800000 | 1820.97 |
1302739200000 | 1812.02 |
1302825600000 | 1824.43 |
1303084800000 | 1800 |
1303171200000 | 1832.72 |
1303257600000 | 1863.45 |
1303344000000 | 1870.12 |
1303430400000 | 1870.12 |
1303689600000 | 1897.67 |
1303776000000 | 1894.04 |
1303862400000 | 1891.57 |
1303948800000 | 1928.21 |
1304035200000 | 1913.77 |
1304294400000 | 1928.49 |
1304380800000 | 1906.72 |
1304467200000 | 1916.49 |
1304553600000 | 1866.01 |
1304640000000 | 1896.8 |
1304899200000 | 1893.84 |
1304985600000 | 1922.64 |
1305072000000 | 1921.96 |
1305158400000 | 1912.82 |
1305244800000 | 1909.25 |
1305504000000 | 1887.96 |
1305590400000 | 1892.79 |
1305676800000 | 1890.83 |
1305763200000 | 1934.82 |
1305849600000 | 1926.9 |
1306108800000 | 1927.2 |
1306195200000 | 1930.56 |
1306281600000 | 1917.55 |
1306368000000 | 1928.61 |
1306454400000 | 1936.33 |
1306713600000 | 1941.33 |
1306800000000 | 1987.88 |
1306886400000 | 1992.55 |
1306972800000 | 2004.3 |
1307059200000 | 1997.99 |
1307318400000 | 2003.71 |
1307404800000 | 2028.17 |
1307491200000 | 2034.48 |
1307577600000 | 2020.21 |
1307664000000 | 2018.18 |
1307923200000 | 2006.48 |
1308009600000 | 1987.76 |
1308096000000 | 1938.61 |
1308182400000 | 1916.63 |
1308268800000 | 1927.98 |
1308528000000 | 1900.3 |
1308614400000 | 1912.53 |
1308700800000 | 1932.35 |
1308787200000 | 1914.65 |
1308873600000 | 1921.46 |
1309132800000 | 1922.14 |
1309219200000 | 1917.08 |
1309305600000 | 1936.74 |
1309392000000 | 1927.27 |
1309478400000 | 1950.36 |
1309737600000 | 1952.42 |
1309824000000 | 1956.77 |
1309910400000 | 1907.9 |
1309996800000 | 1906.15 |
1310083200000 | 1895.73 |
1310342400000 | 1840.81 |
1310428800000 | 1821.1 |
1310515200000 | 1866.74 |
1310601600000 | 1843.16 |
1310688000000 | 1848.42 |
1310947200000 | 1843.21 |
1311033600000 | 1888.62 |
1311120000000 | 1880.01 |
1311206400000 | 1890.34 |
1311292800000 | 1895.02 |
1311552000000 | 1899.44 |
1311638400000 | 1905.81 |
1311724800000 | 1880.75 |
1311811200000 | 1900.29 |
1311897600000 | 1877.76 |
1312156800000 | 1889.5 |
1312243200000 | 1881.78 |
1312329600000 | 1867.33 |
1312416000000 | 1802.48 |
1312502400000 | 1764.58 |
1312761600000 | 1689.4 |
1312848000000 | 1744.22 |
1312934400000 | 1763.11 |
1313020800000 | 1784.28 |
1313107200000 | 1809.12 |
1313366400000 | 1810.09 |
1313452800000 | 1824.04 |
1313539200000 | 1847.51 |
1313625600000 | 1788.78 |
1313712000000 | 1774.64 |
1313971200000 | 1778.68 |
1314057600000 | 1811.41 |
1314144000000 | 1796.29 |
1314230400000 | 1787.84 |
1314316800000 | 1798.3 |
1314576000000 | 1846 |
1314662400000 | 1866.44 |
1314748800000 | 1877.02 |
1314835200000 | 1885.03 |
1314921600000 | 1875.34 |
1315180800000 | 1831.92 |
1315267200000 | 1852.63 |
1315353600000 | 1870.06 |
1315440000000 | 1870.71 |
1315526400000 | 1849.92 |
1315785600000 | 1831.38 |
1315872000000 | 1826.88 |
1315958400000 | 1830.25 |
1316044800000 | 1856.56 |
1316131200000 | 1892.43 |
1316390400000 | 1874.61 |
1316476800000 | 1846.67 |
1316563200000 | 1787.05 |
1316649600000 | 1733.1 |
1316736000000 | 1702.69 |
1316995200000 | 1694.8 |
1317081600000 | 1720.68 |
1317168000000 | 1699.45 |
1317254400000 | 1716.13 |
1317340800000 | 1686.69 |
1317600000000 | 1628.19 |
1317686400000 | 1654.48 |
1317772800000 | 1662.68 |
1317859200000 | 1673.95 |
1317945600000 | 1698.19 |
1318204800000 | 1710.92 |
1318291200000 | 1723.35 |
1318377600000 | 1739.54 |
1318464000000 | 1727.8 |
1318550400000 | 1746.12 |
1318809600000 | 1756.39 |
1318896000000 | 1756.83 |
1318982400000 | 1751.37 |
1319068800000 | 1744.24 |
1319155200000 | 1754.47 |
1319414400000 | 1779 |
1319500800000 | 1783.15 |
1319587200000 | 1775.71 |
1319673600000 | 1824.91 |
1319760000000 | 1825.41 |
1320019200000 | 1797.91 |
1320105600000 | 1758.13 |
1320192000000 | 1769.47 |
1320278400000 | 1755.45 |
1320364800000 | 1743.01 |
1320624000000 | 1751.7 |
1320710400000 | 1764.92 |
1320796800000 | 1738.44 |
1320883200000 | 1728.92 |
1320969600000 | 1735.71 |
1321228800000 | 1738.7 |
1321315200000 | 1733.72 |
1321401600000 | 1717.86 |
1321488000000 | 1717.11 |
1321574400000 | 1697.19 |
1321833600000 | 1677.53 |
1321920000000 | 1664.85 |
1322006400000 | 1612.9 |
1322092800000 | 1616.17 |
1322179200000 | 1589.02 |
1322438400000 | 1632.92 |
1322524800000 | 1627.25 |
1322611200000 | 1674 |
1322697600000 | 1692.86 |
1322784000000 | 1716.01 |
1323043200000 | 1723.79 |
1323129600000 | 1670.27 |
1323216000000 | 1720.76 |
1323302400000 | 1724.42 |
1323388800000 | 1726.98 |
1323648000000 | 1727.26 |
1323734400000 | 1736.72 |
1323820800000 | 1706.31 |
1323907200000 | 1703.76 |
1323993600000 | 1745.35 |
1324252800000 | 1729.9 |
1324339200000 | 1761.87 |
1324425600000 | 1767.81 |
1324512000000 | 1788.03 |
1324598400000 | 1794.32 |
1324857600000 | 1786.51 |
1324944000000 | 1772.31 |
1325030400000 | 1752.65 |
1325116800000 | 1723.24 |
1325203200000 | 1726.59 |
1325462400000 | 1732.06 |
1325548800000 | 1782.58 |
1325635200000 | 1805.58 |
1325721600000 | 1811.8 |
1325808000000 | 1789.51 |
1326067200000 | 1792.55 |
1326153600000 | 1820.28 |
1326240000000 | 1826.98 |
1326326400000 | 1794.8 |
1326412800000 | 1817.62 |
1326672000000 | 1796.8 |
1326758400000 | 1822.21 |
1326844800000 | 1854 |
1326931200000 | 1840.46 |
1327017600000 | 1841.81 |
1327276800000 | 1860.41 |
1327363200000 | 1850.76 |
1327449600000 | 1838.45 |
1327536000000 | 1851.8 |
1327622400000 | 1827.43 |
1327881600000 | 1866.76 |
1327968000000 | 1903.76 |
1328054400000 | 1891.18 |
1328140800000 | 1914.49 |
1328227200000 | 1926.83 |
1328486400000 | 1925.5 |
1328572800000 | 1935.53 |
1328659200000 | 1947.63 |
1328745600000 | 1957.8 |
1328832000000 | 1948.67 |
1329091200000 | 1968.07 |
1329177600000 | 1965.06 |
1329264000000 | 1957.81 |
1329350400000 | 1995.42 |
1329436800000 | 2026.99 |
1329696000000 | 2024.84 |
1329782400000 | 2004.4 |
1329868800000 | 2006.97 |
1329955200000 | 2019.38 |
1330041600000 | 2020.91 |
1330300800000 | 2006.56 |
1330387200000 | 2010.81 |
1330473600000 | 2063.75 |
1330560000000 | 2069.64 |
1330646400000 | 2056.19 |
1330905600000 | 2047.19 |
1330992000000 | 2016.4 |
1331078400000 | 2030.69 |
1331164800000 | 2055.97 |
1331251200000 | 2054.24 |
1331510400000 | 2034.68 |
1331596800000 | 2082.93 |
1331683200000 | 2080.24 |
1331769600000 | 2086.04 |
1331856000000 | 2032.08 |
1332115200000 | 2033.15 |
1332201600000 | 2057.72 |
1332288000000 | 2064.26 |
1332374400000 | 2058.43 |
1332460800000 | 2088.11 |
1332720000000 | 2108.01 |
1332806400000 | 2098.13 |
1332892800000 | 2079.51 |
1332979200000 | 2087.64 |
1333065600000 | 2063.71 |
1333324800000 | 2081.64 |
1333411200000 | 2119.23 |
1333497600000 | 2114.26 |
1333584000000 | 2115.76 |
1333670400000 | 2115.76 |
1333929600000 | 2120.84 |
1334016000000 | 2096.37 |
1334102400000 | 2102.69 |
1334188800000 | 2109.24 |
1334275200000 | 2108.89 |
1334534400000 | 2129.37 |
1334620800000 | 2144.51 |
1334707200000 | 2125.69 |
1334793600000 | 2136.01 |
1334880000000 | 2129.97 |
1335139200000 | 2131.99 |
1335225600000 | 2124.51 |
1335312000000 | 2162.07 |
1335398400000 | 2180.64 |
1335484800000 | 2208.22 |
1335744000000 | 2236.21 |
1335830400000 | 2236.61 |
1335916800000 | 2279.16 |
1336003200000 | 2284.61 |
1336089600000 | 2247.62 |
1336348800000 | 2246.8 |
1336435200000 | 2246.65 |
1336521600000 | 2222.53 |
1336608000000 | 2213.87 |
1336694400000 | 2199.72 |
1336953600000 | 2151.88 |
1337040000000 | 2144.11 |
1337126400000 | 2124.8 |
1337212800000 | 2078.07 |
1337299200000 | 2068.42 |
1337558400000 | 2052.31 |
1337644800000 | 2073.86 |
1337731200000 | 2039.11 |
1337817600000 | 2033.1 |
1337904000000 | 2021.87 |
1338163200000 | 2022.66 |
1338249600000 | 2055.94 |
1338336000000 | 2018.24 |
1338422400000 | 2045.35 |
1338508800000 | 2002.78 |
1338768000000 | 2009.96 |
1338854400000 | 2010.7 |
1338940800000 | 2051.03 |
1339027200000 | 2082.51 |
1339113600000 | 2049.3 |
1339372800000 | 2053.3 |
1339459200000 | 2029.83 |
1339545600000 | 2040.6 |
1339632000000 | 2051.87 |
1339718400000 | 2054.18 |
1339977600000 | 2055.28 |
1340064000000 | 2116.56 |
1340150400000 | 2138.05 |
1340236800000 | 2058.81 |
1340323200000 | 2029.71 |
1340582400000 | 1949.5 |
1340668800000 | 1962.39 |
1340755200000 | 2008.85 |
1340841600000 | 1977.59 |
1340928000000 | 2041.64 |
1341187200000 | 2048.19 |
1341273600000 | 2082.66 |
1341360000000 | 2075.92 |
1341446400000 | 2077.77 |
1341532800000 | 2063.36 |
1341792000000 | 2046.13 |
1341878400000 | 2044.89 |
1341964800000 | 2059.09 |
1342051200000 | 2027.9 |
1342137600000 | 2054.12 |
1342396800000 | 2047.17 |
1342483200000 | 2054.82 |
1342569600000 | 2061.84 |
1342656000000 | 2073.92 |
1342742400000 | 2066.93 |
1343001600000 | 2029.1 |
1343088000000 | 2032.06 |
1343174400000 | 1993.75 |
1343260800000 | 2020.2 |
1343347200000 | 2073.63 |
1343606400000 | 2077.54 |
1343692800000 | 2066.02 |
1343779200000 | 2063.2 |
1343865600000 | 2046.87 |
1343952000000 | 2028.15 |
1344211200000 | 2019.22 |
1344297600000 | 2014.54 |
1344384000000 | 1982.11 |
1344470400000 | 2040.5 |
1344556800000 | 2040.01 |
1344816000000 | 2029.58 |
1344902400000 | 2029.82 |
1344988800000 | 2031.45 |
1345075200000 | 2023.06 |
1345161600000 | 2031.61 |
1345420800000 | 2034.94 |
1345507200000 | 2035.59 |
1345593600000 | 2034.22 |
1345680000000 | 2035.91 |
1345766400000 | 2024.01 |
1346025600000 | 2015.12 |
1346112000000 | 2017.9 |
1346198400000 | 1995.29 |
1346284800000 | 1991.36 |
1346371200000 | 2004.21 |
1346630400000 | 1992.27 |
1346716800000 | 1975.13 |
1346803200000 | 1983.27 |
1346889600000 | 2029.2 |
1346976000000 | 2045.58 |
1347235200000 | 2024.15 |
1347321600000 | 2039.91 |
1347408000000 | 2022.64 |
1347494400000 | 2046.42 |
1347580800000 | 2077.29 |
1347840000000 | 2038.85 |
1347926400000 | 2028.67 |
1348012800000 | 2059.52 |
1348099200000 | 2053.93 |
1348185600000 | 2064.86 |
1348444800000 | 2049.6 |
1348531200000 | 2050.01 |
1348617600000 | 2039.54 |
1348704000000 | 2052.96 |
1348790400000 | 2053.45 |
1349049600000 | 2046.7 |
1349136000000 | 2066.95 |
1349222400000 | 2063.07 |
1349308800000 | 2077.4 |
1349395200000 | 2076.26 |
1349654400000 | 2077.94 |
1349740800000 | 2082.07 |
1349827200000 | 2084.84 |
1349913600000 | 2094.38 |
1350000000000 | 2102.61 |
1350259200000 | 2101.86 |
1350345600000 | 2130.74 |
1350432000000 | 2160.47 |
1350518400000 | 2196.32 |
1350604800000 | 2204.14 |
1350864000000 | 2213.97 |
1350950400000 | 2191.24 |
1351036800000 | 2202.41 |
1351123200000 | 2220.42 |
1351209600000 | 2232.26 |
1351468800000 | 2217.61 |
1351555200000 | 2174.04 |
1351641600000 | 2167.02 |
1351728000000 | 2133.17 |
1351814400000 | 2115.02 |
1352073600000 | 2120.44 |
1352160000000 | 2106.18 |
1352246400000 | 2077.96 |
1352332800000 | 2127.37 |
1352419200000 | 2124.76 |
1352678400000 | 2125.92 |
1352764800000 | 2104.46 |
1352851200000 | 2102.07 |
1352937600000 | 2116.14 |
1353024000000 | 2119.4 |
1353283200000 | 2142.47 |
1353369600000 | 2147.08 |
1353456000000 | 2139.03 |
1353542400000 | 2142.72 |
1353628800000 | 2142.34 |
1353888000000 | 2123.05 |
1353974400000 | 2117.41 |
1354060800000 | 2128.51 |
1354147200000 | 2143.64 |
1354233600000 | 2144.94 |
1354492800000 | 2153.48 |
1354579200000 | 2161.1 |
1354665600000 | 2177.58 |
1354752000000 | 2190.79 |
1354838400000 | 2207 |
1355097600000 | 2207.16 |
1355184000000 | 2214.41 |
1355270400000 | 2224.24 |
1355356800000 | 2218.11 |
1355443200000 | 2221.73 |
1355702400000 | 2217.17 |
1355788800000 | 2219.31 |
1355875200000 | 2240.49 |
1355961600000 | 2238.81 |
1356048000000 | 2259.62 |
1356307200000 | 2277.73 |
1356393600000 | 2277.73 |
1356480000000 | 2287.17 |
1356566400000 | 2300.74 |
1356652800000 | 2290.04 |
1356912000000 | 2290.04 |
1357084800000 | 2318.75 |
1357171200000 | 2328.37 |
1357257600000 | 2328.73 |
1357516800000 | 2322.56 |
1357603200000 | 2319.19 |
1357689600000 | 2324.76 |
1357776000000 | 2339.45 |
1357862400000 | 2332.61 |
1358121600000 | 2345.29 |
1358208000000 | 2320.27 |
1358294400000 | 2322.46 |
1358380800000 | 2336.51 |
1358467200000 | 2339.8 |
1358726400000 | 2343.35 |
1358812800000 | 2337.24 |
1358899200000 | 2351.34 |
1358985600000 | 2357.62 |
1359072000000 | 2351.99 |
1359331200000 | 2341.19 |
1359417600000 | 2358.51 |
1359504000000 | 2365.17 |
1359590400000 | 2357.56 |
1359676800000 | 2373.02 |
1359936000000 | 2355.49 |
1360022400000 | 2359.37 |
1360108800000 | 2332.24 |
1360195200000 | 2309.34 |
1360281600000 | 2313.03 |
1360540800000 | 2279.89 |
1360627200000 | 2290.19 |
1360713600000 | 2307.52 |
1360800000000 | 2310.6 |
1360886400000 | 2293.23 |
1361145600000 | 2278.7 |
1361232000000 | 2234.65 |
1361318400000 | 2223.4 |
1361404800000 | 2217.45 |
1361491200000 | 2226.52 |
1361750400000 | 2232.69 |
1361836800000 | 2200.12 |
1361923200000 | 2206.7 |
1362009600000 | 2200.74 |
1362096000000 | 2188.49 |
1362355200000 | 2172.99 |
1362441600000 | 2163.53 |
1362528000000 | 2156.48 |
1362614400000 | 2157.08 |
1362700800000 | 2174.33 |
1362960000000 | 2184.09 |
1363046400000 | 2175.62 |
1363132800000 | 2174.41 |
1363219200000 | 2172.89 |
1363305600000 | 2173.91 |
1363564800000 | 2146.15 |
1363651200000 | 2132.29 |
1363737600000 | 2132.33 |
1363824000000 | 2118.39 |
1363910400000 | 2128.95 |
1364169600000 | 2123.51 |
1364256000000 | 2146.23 |
1364342400000 | 2141.26 |
1364428800000 | 2146.75 |
1364515200000 | 2146.93 |
1364774400000 | 2140.12 |
1364860800000 | 2139.27 |
1364947200000 | 2120.84 |
1365033600000 | 2122.84 |
1365120000000 | 2124.64 |
1365379200000 | 2128.47 |
1365465600000 | 2127.21 |
1365552000000 | 2116.77 |
1365638400000 | 2133.1 |
1365724800000 | 2110.05 |
1365984000000 | 2055.84 |
1366070400000 | 2067.35 |
1366156800000 | 2043.37 |
1366243200000 | 2048.11 |
1366329600000 | 2082.01 |
1366588800000 | 2071.92 |
1366675200000 | 2079.98 |
1366761600000 | 2078.89 |
1366848000000 | 2090.63 |
1366934400000 | 2078.66 |
1367193600000 | 2075.92 |
1367280000000 | 2079.35 |
1367366400000 | 2080.49 |
1367452800000 | 2066.21 |
1367539200000 | 2063.49 |
1367798400000 | 2047.91 |
1367884800000 | 2062.01 |
1367971200000 | 2036.17 |
1368057600000 | 2018.66 |
1368144000000 | 1998.9 |
1368403200000 | 1999.64 |
1368489600000 | 2009.34 |
1368576000000 | 2009.77 |
1368662400000 | 2021.37 |
1368748800000 | 2021.68 |
1369008000000 | 2002.5 |
1369094400000 | 2005.62 |
1369180800000 | 2008.75 |
1369267200000 | 2006.46 |
1369353600000 | 2003.45 |
1369612800000 | 1991.83 |
1369699200000 | 1980.15 |
1369785600000 | 1983.19 |
1369872000000 | 1983.16 |
1369958400000 | 1926.3 |
1370217600000 | 1933.29 |
1370304000000 | 1942.85 |
1370390400000 | 1928.07 |
1370476800000 | 1909.74 |
1370563200000 | 1931.81 |
1370822400000 | 1937.31 |
1370908800000 | 1900.72 |
1370995200000 | 1875.07 |
1371081600000 | 1869.57 |
1371168000000 | 1889.37 |
1371427200000 | 1902.62 |
1371513600000 | 1906.9 |
1371600000000 | 1893.97 |
1371686400000 | 1824.16 |
1371772800000 | 1815.24 |
1372032000000 | 1760.63 |
1372118400000 | 1775.08 |
1372204800000 | 1796.54 |
1372291200000 | 1799.11 |
1372377600000 | 1829.81 |
1372636800000 | 1838.29 |
1372723200000 | 1846.93 |
1372809600000 | 1834.42 |
1372896000000 | 1846.74 |
1372982400000 | 1815.9 |
1373241600000 | 1802.94 |
1373328000000 | 1790.45 |
1373414400000 | 1753.63 |
1373500800000 | 1798.53 |
1373587200000 | 1823.36 |
1373846400000 | 1876.41 |
1373932800000 | 1903.44 |
1374019200000 | 1930.68 |
1374105600000 | 1948.95 |
1374192000000 | 1942.38 |
1374451200000 | 1929.71 |
1374537600000 | 1957.58 |
1374624000000 | 1965.09 |
1374710400000 | 1972.72 |
1374796800000 | 1961.56 |
1375056000000 | 1949.63 |
1375142400000 | 1953.8 |
1375228800000 | 1935.68 |
1375315200000 | 1963.02 |
1375401600000 | 1977.39 |
1375660800000 | 1987.78 |
1375747200000 | 1984.8 |
1375833600000 | 1987.42 |
1375920000000 | 1969.34 |
1376006400000 | 1984.18 |
1376265600000 | 1998.25 |
1376352000000 | 1997.31 |
1376438400000 | 2013.07 |
1376524800000 | 1968.05 |
1376611200000 | 1954.51 |
1376870400000 | 1948.18 |
1376956800000 | 1932.24 |
1377043200000 | 1926.09 |
1377129600000 | 1936.2 |
1377216000000 | 1943.65 |
1377475200000 | 1935.6 |
1377561600000 | 1921 |
1377648000000 | 1935.67 |
1377734400000 | 1917.62 |
1377820800000 | 1922.32 |
1378080000000 | 1925.66 |
1378166400000 | 1910.16 |
1378252800000 | 1931.58 |
1378339200000 | 1925.61 |
1378425600000 | 1914.61 |
1378684800000 | 1937.73 |
1378771200000 | 1969.99 |
1378857600000 | 1977.9 |
1378944000000 | 1971.63 |
1379030400000 | 1963.81 |
1379289600000 | 1970.63 |
1379376000000 | 1975.45 |
1379462400000 | 1986.09 |
1379548800000 | 2000.98 |
1379635200000 | 2007.6 |
1379894400000 | 2008.04 |
1379980800000 | 2013.61 |
1380067200000 | 2004.49 |
1380153600000 | 2001.45 |
1380240000000 | 1984.73 |
1380499200000 | 1993.09 |
1380585600000 | 2008.67 |
1380672000000 | 2014.75 |
1380758400000 | 1991.16 |
1380844800000 | 1997.92 |
1381104000000 | 1994.53 |
1381190400000 | 1993.26 |
1381276800000 | 1976.57 |
1381363200000 | 1994.93 |
1381449600000 | 2002.95 |
1381708800000 | 2005.59 |
1381795200000 | 2008.93 |
1381881600000 | 2016.57 |
1381968000000 | 2020.82 |
1382054400000 | 2030.7 |
1382313600000 | 2024.7 |
1382400000000 | 2017.77 |
1382486400000 | 2017.03 |
1382572800000 | 2022.7 |
1382659200000 | 2025.29 |
1382918400000 | 2010.06 |
1383004800000 | 2012.16 |
1383091200000 | 2008.24 |
1383177600000 | 1985.76 |
1383264000000 | 1987.26 |
1383523200000 | 1986.88 |
1383609600000 | 1945.34 |
1383696000000 | 1957.84 |
1383782400000 | 1923.57 |
1383868800000 | 1865.04 |
1384128000000 | 1878.04 |
1384214400000 | 1815.81 |
1384300800000 | 1858.06 |
1384387200000 | 1875.56 |
1384473600000 | 1873.28 |
1384732800000 | 1882.14 |
1384819200000 | 1858.01 |
1384905600000 | 1857.08 |
1384992000000 | 1835.98 |
1385078400000 | 1841.72 |
1385337600000 | 1812.27 |
1385424000000 | 1795.94 |
1385510400000 | 1789.26 |
1385596800000 | 1797.26 |
1385683200000 | 1797.43 |
1385942400000 | 1790.44 |
1386028800000 | 1788.68 |
1386115200000 | 1742.56 |
1386201600000 | 1772.92 |
1386288000000 | 1771.8 |
1386547200000 | 1794.15 |
1386633600000 | 1804.8 |
1386720000000 | 1803.63 |
1386806400000 | 1812.67 |
1386892800000 | 1810.6 |
1387152000000 | 1761.34 |
1387238400000 | 1769.15 |
1387324800000 | 1733.94 |
1387411200000 | 1741.82 |
1387497600000 | 1776.89 |
1387756800000 | 1762.31 |
1387843200000 | 1752.75 |
1387929600000 | 1752.75 |
1388016000000 | 1743.05 |
1388102400000 | 1750.57 |
1388361600000 | 1751.29 |
1388448000000 | 1744.21 |
1388620800000 | 1728.03 |
1388707200000 | 1714.42 |
1388966400000 | 1714.09 |
1389052800000 | 1720.1 |
1389139200000 | 1696.72 |
1389225600000 | 1692.2 |
1389312000000 | 1677.49 |
1389571200000 | 1673.29 |
1389657600000 | 1674.59 |
1389744000000 | 1674.24 |
1389830400000 | 1650.98 |
1389916800000 | 1639.39 |
1390176000000 | 1630.36 |
1390262400000 | 1613.54 |
1390348800000 | 1618.5 |
1390435200000 | 1585.14 |
1390521600000 | 1556.37 |
1390780800000 | 1540.91 |
1390867200000 | 1523.26 |
1390953600000 | 1511.09 |
1391040000000 | 1523.92 |
1391126400000 | 1526.33 |
1391385600000 | 1497.54 |
1391472000000 | 1502 |
1391558400000 | 1507.55 |
1391644800000 | 1540.02 |
1391731200000 | 1552.8 |
1391990400000 | 1532.19 |
1392076800000 | 1555.87 |
1392163200000 | 1582.5 |
1392249600000 | 1581.43 |
1392336000000 | 1596.85 |
1392595200000 | 1598.62 |
1392681600000 | 1597.34 |
1392768000000 | 1605.76 |
1392854400000 | 1570.4 |
1392940800000 | 1567.65 |
1393200000000 | 1593.01 |
1393286400000 | 1556.32 |
1393372800000 | 1537.81 |
1393459200000 | 1540.58 |
1393545600000 | 1579.89 |
1393804800000 | 1566.16 |
1393891200000 | 1609.37 |
1393977600000 | 1636.08 |
1394064000000 | 1677.08 |
1394150400000 | 1649.23 |
1394409600000 | 1632.72 |
1394496000000 | 1647.73 |
1394582400000 | 1649.58 |
1394668800000 | 1654.44 |
1394755200000 | 1654.64 |
1395014400000 | 1661.59 |
1395100800000 | 1662.58 |
1395187200000 | 1687.3 |
1395273600000 | 1723.01 |
1395360000000 | 1721.31 |
1395619200000 | 1719.6 |
1395705600000 | 1777.21 |
1395792000000 | 1787.24 |
1395878400000 | 1818.28 |
1395964800000 | 1832.92 |
1396224000000 | 1854.03 |
1396310400000 | 1853.73 |
1396396800000 | 1872.89 |
1396483200000 | 1876.65 |
1396569600000 | 1873.66 |
1396828800000 | 1870.17 |
1396915200000 | 1873.49 |
1397001600000 | 1857.64 |
1397088000000 | 1885.07 |
1397174400000 | 1876.19 |
1397433600000 | 1885.55 |
1397520000000 | 1859.18 |
1397606400000 | 1868.27 |
1397692800000 | 1872.97 |
1397779200000 | 1872.97 |
1398038400000 | 1862.21 |
1398124800000 | 1857.72 |
1398211200000 | 1840.78 |
1398297600000 | 1831.17 |
1398384000000 | 1827.41 |
1398643200000 | 1826.23 |
1398729600000 | 1851.53 |
1398816000000 | 1875.2 |
1398902400000 | 1871.21 |
1398988800000 | 1873.39 |
1399248000000 | 1866.87 |
1399334400000 | 1870.94 |
1399420800000 | 1881.69 |
1399507200000 | 1903.92 |
1399593600000 | 1906.09 |
1399852800000 | 1915.91 |
1399939200000 | 1901.36 |
1400025600000 | 1894.84 |
1400112000000 | 1876.76 |
1400198400000 | 1895.59 |
1400457600000 | 1897.95 |
1400544000000 | 1868.26 |
1400630400000 | 1897.87 |
1400716800000 | 1889 |
1400803200000 | 1884.73 |
1401062400000 | 1876.27 |
1401148800000 | 1869.1 |
1401235200000 | 1873.47 |
1401321600000 | 1884.38 |
1401408000000 | 1874.32 |
1401667200000 | 1877.53 |
1401753600000 | 1914.45 |
1401840000000 | 1911.62 |
1401926400000 | 1922.9 |
1402012800000 | 1923.34 |
1402272000000 | 1932.74 |
1402358400000 | 1971.74 |
1402444800000 | 1975.78 |
1402531200000 | 1979.14 |
1402617600000 | 1985.27 |
1402876800000 | 1986.69 |
1402963200000 | 1952.16 |
1403049600000 | 1951.37 |
1403136000000 | 1967 |
1403222400000 | 1969 |
1403481600000 | 1971.23 |
1403568000000 | 1966.95 |
1403654400000 | 1966.75 |
1403740800000 | 1953.32 |
1403827200000 | 1956.33 |
1404086400000 | 1957.06 |
1404172800000 | 1965.42 |
1404259200000 | 1970.58 |
1404345600000 | 1978.76 |
1404432000000 | 1981.71 |
1404691200000 | 1981.9 |
1404777600000 | 1961.3 |
1404864000000 | 1938.61 |
1404950400000 | 1934.15 |
1405036800000 | 1959.06 |
1405296000000 | 1944 |
1405382400000 | 1947.1 |
1405468800000 | 1960.31 |
1405555200000 | 1965.23 |
1405641600000 | 1956.42 |
1405900800000 | 1963.86 |
1405987200000 | 1988.19 |
1406073600000 | 1989.92 |
1406160000000 | 1988.22 |
1406246400000 | 1996.93 |
1406505600000 | 2020.18 |
1406592000000 | 2002.77 |
1406678400000 | 1985.76 |
1406764800000 | 1969.04 |
1406851200000 | 1979.08 |
1407110400000 | 1998.2 |
1407196800000 | 1999.02 |
1407283200000 | 1998.44 |
1407369600000 | 2003.35 |
1407456000000 | 1991.14 |
1407715200000 | 2027.8 |
1407801600000 | 2016.01 |
1407888000000 | 2019.43 |
1407974400000 | 2022.97 |
1408060800000 | 2014.08 |
1408320000000 | 2014.08 |
1408406400000 | 2019.31 |
1408492800000 | 2015.76 |
1408579200000 | 2017.72 |
1408665600000 | 1995.69 |
1408924800000 | 1995.11 |
1409011200000 | 2000.35 |
1409097600000 | 2011.14 |
1409184000000 | 1997.31 |
1409270400000 | 2027.72 |
1409529600000 | 2030.14 |
1409616000000 | 2022.93 |
1409702400000 | 2043.3 |
1409788800000 | 2022.32 |
1409875200000 | 2005.69 |
1410134400000 | 1983.04 |
1410220800000 | 1948.92 |
1410307200000 | 1940.69 |
1410393600000 | 1926.97 |
1410480000000 | 1908.27 |
1410739200000 | 1916.34 |
1410825600000 | 1916.49 |
1410912000000 | 1926.76 |
1410998400000 | 1937.78 |
1411084800000 | 1950.08 |
1411344000000 | 1906.36 |
1411430400000 | 1860.6 |
1411516800000 | 1838.12 |
1411603200000 | 1819.65 |
1411689600000 | 1815.43 |
1411948800000 | 1814.36 |
1412035200000 | 1810.08 |
1412121600000 | 1758.98 |
1412208000000 | 1760.06 |
1412294400000 | 1790.19 |
1412553600000 | 1805.36 |
1412640000000 | 1799.25 |
1412726400000 | 1770.42 |
1412812800000 | 1766.41 |
1412899200000 | 1703.76 |
1413158400000 | 1709.71 |
1413244800000 | 1696.83 |
1413331200000 | 1688.9 |
1413417600000 | 1697.1 |
1413504000000 | 1716.87 |
1413763200000 | 1713.46 |
1413849600000 | 1744.87 |
1413936000000 | 1723.46 |
1414022400000 | 1732.24 |
1414108800000 | 1712.19 |
1414368000000 | 1691.75 |
1414454400000 | 1707.6 |
1414540800000 | 1721.75 |
1414627200000 | 1728.86 |
1414713600000 | 1730.4 |
1414972800000 | 1731.82 |
1415059200000 | 1704.9 |
1415145600000 | 1707.62 |
1415232000000 | 1708.29 |
1415318400000 | 1693.14 |
1415577600000 | 1688.06 |
1415664000000 | 1666.86 |
1415750400000 | 1662.71 |
1415836800000 | 1633.04 |
1415923200000 | 1602.55 |
1416182400000 | 1598.05 |
1416268800000 | 1593.06 |
1416355200000 | 1588.15 |
1416441600000 | 1590.48 |
1416528000000 | 1610.77 |
1416787200000 | 1585.49 |
1416873600000 | 1581.49 |
1416960000000 | 1550.23 |
1417046400000 | 1523.49 |
1417132800000 | 1482.66 |
1417392000000 | 1431.5 |
1417478400000 | 1404.66 |
1417564800000 | 1432.03 |
1417651200000 | 1410.57 |
1417737600000 | 1402.06 |
1417996800000 | 1392.06 |
1418083200000 | 1359.95 |
1418169600000 | 1294.3 |
1418256000000 | 1241.76 |
1418342400000 | 1228.98 |
1418601600000 | 1187.52 |
1418688000000 | 1190.81 |
1418774400000 | 1255.47 |
1418860800000 | 1307.88 |
1418947200000 | 1353.01 |
1419206400000 | 1412.55 |
1419292800000 | 1408.2 |
1419379200000 | 1401.18 |
1419465600000 | 1401.18 |
1419552000000 | 1383.02 |
1419811200000 | 1355.45 |
1419897600000 | 1363.87 |
1419984000000 | 1371.04 |
1420156800000 | 1344.25 |
1420416000000 | 1259.28 |
1420502400000 | 1244.46 |
1420588800000 | 1253.6 |
1420675200000 | 1276.85 |
1420761600000 | 1255.92 |
1421020800000 | 1257.13 |
1421107200000 | 1235.11 |
1421193600000 | 1211.51 |
1421280000000 | 1214.16 |
1421366400000 | 1231.41 |
1421625600000 | 1235.12 |
1421712000000 | 1230.72 |
1421798400000 | 1250.46 |
1421884800000 | 1270.92 |
1421971200000 | 1279.06 |
1422230400000 | 1286.49 |
1422316800000 | 1285.44 |
1422403200000 | 1279.48 |
1422489600000 | 1263.33 |
1422576000000 | 1234.16 |
1422835200000 | 1270.02 |
1422921600000 | 1318.79 |
1423008000000 | 1303.51 |
1423094400000 | 1309.09 |
1423180800000 | 1311.69 |
1423440000000 | 1309.8 |
1423526400000 | 1280.11 |
1423612800000 | 1233.48 |
1423699200000 | 1243.28 |
1423785600000 | 1280.17 |
1424044800000 | 1274.9 |
1424131200000 | 1255.96 |
1424217600000 | 1254.22 |
1424304000000 | 1233.96 |
1424390400000 | 1210.79 |
1424649600000 | 1204.46 |
1424736000000 | 1189.73 |
1424822400000 | 1190.57 |
1424908800000 | 1190.07 |
1424995200000 | 1192.35 |
1425254400000 | 1148.02 |
1425340800000 | 1101.44 |
1425427200000 | 1104.32 |
1425513600000 | 1105.8 |
1425600000000 | 1070.88 |
1425859200000 | 1036.85 |
1425945600000 | 1020.94 |
1426032000000 | 1015.35 |
1426118400000 | 1039.94 |
1426204800000 | 1023.08 |
1426464000000 | 1012.94 |
1426550400000 | 1022.53 |
1426636800000 | 1047.73 |
1426723200000 | 1056.97 |
1426809600000 | 1069.17 |
1427068800000 | 1079.68 |
1427155200000 | 1082.54 |
1427241600000 | 1091.26 |
1427328000000 | 1090.62 |
1427414400000 | 1084.25 |
1427673600000 | 1081.47 |
1427760000000 | 1081.25 |
1427846400000 | 1111.15 |
1427932800000 | 1113.43 |
1428019200000 | 1113.43 |
1428278400000 | 1159.19 |
1428364800000 | 1168.01 |
1428451200000 | 1160 |
1428537600000 | 1162.03 |
1428624000000 | 1159.99 |
1428883200000 | 1157.8 |
1428969600000 | 1154.54 |
1429056000000 | 1161.64 |
1429142400000 | 1185.61 |
1429228800000 | 1181.11 |
1429488000000 | 1169.96 |
1429574400000 | 1164.43 |
1429660800000 | 1167.84 |
1429747200000 | 1182.06 |
1429833600000 | 1204.73 |
1430092800000 | 1248.59 |
1430179200000 | 1280.43 |
1430265600000 | 1277.93 |
1430352000000 | 1269.45 |
1430438400000 | 1273.41 |
1430697600000 | 1263.13 |
1430784000000 | 1294.27 |
1430870400000 | 1296.27 |
1430956800000 | 1247.71 |
1431043200000 | 1237.32 |
1431302400000 | 1223.55 |
1431388800000 | 1214.68 |
1431475200000 | 1222.08 |
1431561600000 | 1220.39 |
1431648000000 | 1210.59 |
1431907200000 | 1203.57 |
1431993600000 | 1186.87 |
1432080000000 | 1169.14 |
1432166400000 | 1169.66 |
1432252800000 | 1159.33 |
1432512000000 | 1153 |
1432598400000 | 1122.75 |
1432684800000 | 1092.83 |
1432771200000 | 1094.78 |
1432857600000 | 1101.27 |
1433116800000 | 1094.6 |
1433203200000 | 1100.97 |
1433289600000 | 1098.67 |
1433376000000 | 1090.51 |
1433462400000 | 1089.03 |
1433721600000 | 1093.61 |
1433808000000 | 1114.91 |
1433894400000 | 1140.44 |
1433980800000 | 1138.42 |
1434067200000 | 1144.09 |
1434326400000 | 1146.7 |
1434412800000 | 1143.43 |
1434499200000 | 1139.58 |
1434585600000 | 1156.59 |
1434672000000 | 1132.7 |
1434931200000 | 1142.72 |
1435017600000 | 1155.01 |
1435104000000 | 1143.95 |
1435190400000 | 1131.04 |
1435276800000 | 1123.49 |
1435536000000 | 1121.75 |
1435622400000 | 1129.18 |
1435708800000 | 1104.25 |
1435795200000 | 1111.4 |
1435881600000 | 1088.9 |
1436140800000 | 1082.59 |
1436227200000 | 1068.2 |
1436313600000 | 1060.69 |
1436400000000 | 1075.76 |
1436486400000 | 1080.14 |
1436745600000 | 1068.84 |
1436832000000 | 1079.29 |
1436918400000 | 1070.89 |
1437004800000 | 1067.21 |
1437091200000 | 1042.33 |
1437350400000 | 1038.32 |
1437436800000 | 1038.14 |
1437523200000 | 1029.75 |
1437609600000 | 1030.3 |
1437696000000 | 1000.8 |
1437955200000 | 1000.98 |
1438041600000 | 1000.02 |
1438128000000 | 1024.08 |
1438214400000 | 1022.02 |
1438300800000 | 1022.45 |
1438560000000 | 997.76 |
1438646400000 | 997 |
1438732800000 | 967.52 |
1438819200000 | 969.98 |
1438905600000 | 976.29 |
1439164800000 | 975.82 |
1439251200000 | 955.79 |
1439337600000 | 967.81 |
1439424000000 | 959.42 |
1439510400000 | 949.59 |
1439769600000 | 946.19 |
1439856000000 | 939.73 |
1439942400000 | 912.19 |
1440028800000 | 897.57 |
1440115200000 | 859.22 |
1440374400000 | 802.46 |
1440460800000 | 807.44 |
1440547200000 | 801.73 |
1440633600000 | 846.88 |
1440720000000 | 891.01 |
1440979200000 | 912.63 |
1441065600000 | 879.64 |
1441152000000 | 867.78 |
1441238400000 | 892.63 |
1441324800000 | 893.25 |
1441584000000 | 888.93 |
1441670400000 | 890.7 |
1441756800000 | 886.25 |
1441843200000 | 916.18 |
1441929600000 | 925.97 |
1442188800000 | 927.06 |
1442275200000 | 924.06 |
1442361600000 | 941.05 |
1442448000000 | 951.12 |
1442534400000 | 939.24 |
1442793600000 | 922.29 |
1442880000000 | 884.67 |
1442966400000 | 873.32 |
1443052800000 | 871.9 |
1443139200000 | 888.11 |
1443398400000 | 879.33 |
1443484800000 | 869.07 |
1443571200000 | 891.74 |
1443657600000 | 894.56 |
1443744000000 | 914.52 |
1444003200000 | 951.44 |
1444089600000 | 985.73 |
1444176000000 | 1007.94 |
1444262400000 | 1014.08 |
1444348800000 | 1032.21 |
1444608000000 | 1023.49 |
1444694400000 | 1001.01 |
1444780800000 | 983.27 |
1444867200000 | 982 |
1444953600000 | 991.02 |
1445212800000 | 979.86 |
1445299200000 | 975.47 |
1445385600000 | 960.51 |
1445472000000 | 974.27 |
1445558400000 | 985.53 |
1445817600000 | 984.9 |
1445904000000 | 966.68 |
1445990400000 | 961.32 |
1446076800000 | 950.99 |
1446163200000 | 960.36 |
1446422400000 | 958.71 |
1446508800000 | 988.65 |
1446595200000 | 984.97 |
1446681600000 | 978.91 |
1446768000000 | 964.59 |
1447027200000 | 953.07 |
1447113600000 | 946.98 |
1447200000000 | 936.6 |
1447286400000 | 897.01 |
1447372800000 | 858.37 |
1447632000000 | 859.76 |
1447718400000 | 826.22 |
1447804800000 | 823.81 |
1447891200000 | 824.58 |
1447977600000 | 848.79 |
1448236800000 | 841.82 |
1448323200000 | 827.67 |
1448409600000 | 805.82 |
1448496000000 | 804.84 |
1448582400000 | 792.55 |
1448841600000 | 801.53 |
1448928000000 | 796.67 |
1449014400000 | 768.83 |
1449100800000 | 759.07 |
1449187200000 | 739.8 |
1449446400000 | 695.32 |
1449532800000 | 693.02 |
1449619200000 | 704.47 |
1449705600000 | 721.94 |
1449792000000 | 710.41 |
1450051200000 | 701.06 |
1450137600000 | 733.84 |
1450224000000 | 761.82 |
1450310400000 | 764.27 |
1450396800000 | 764.13 |
1450656000000 | 754.86 |
1450742400000 | 752.49 |
1450828800000 | 791.14 |
1450915200000 | 818.26 |
1451001600000 | 818.26 |
1451260800000 | 803.73 |
1451347200000 | 805.61 |
1451433600000 | 800.96 |
1451520000000 | 799.19 |
1451865600000 | 768.28 |
1451952000000 | 778.63 |
1452038400000 | 758.35 |
1452124800000 | 731.9 |
1452211200000 | 726.2 |
1452470400000 | 727.93 |
1452556800000 | 717 |
1452643200000 | 726.23 |
1452729600000 | 756.2 |
1452816000000 | 720.9 |
1453075200000 | 698.49 |
1453161600000 | 715.27 |
1453248000000 | 712.56 |
1453334400000 | 727.65 |
1453420800000 | 772.87 |
1453680000000 | 742.31 |
1453766400000 | 744.36 |
1453852800000 | 747.25 |
1453939200000 | 774.88 |
1454025600000 | 793.52 |
1454284800000 | 784.23 |
1454371200000 | 757.95 |
1454457600000 | 778.94 |
1454544000000 | 798.83 |
1454630400000 | 801.81 |
1454889600000 | 789.25 |
1454976000000 | 782.33 |
1455062400000 | 787.26 |
1455148800000 | 771.43 |
1455235200000 | 788.37 |
1455494400000 | 795.43 |
1455580800000 | 780.89 |
1455667200000 | 815.27 |
1455753600000 | 828.87 |
1455840000000 | 818.16 |
1456099200000 | 829.11 |
1456185600000 | 820.69 |
1456272000000 | 815.37 |
1456358400000 | 828.38 |
1456444800000 | 838.7 |
1456704000000 | 833.99 |
1456790400000 | 851.63 |
1456876800000 | 886.09 |
1456963200000 | 904.84 |
1457049600000 | 913.89 |
1457308800000 | 935.23 |
1457395200000 | 907.69 |
1457481600000 | 908.74 |
1457568000000 | 899.61 |
1457654400000 | 918.31 |
1457913600000 | 912.17 |
1458000000000 | 897.42 |
1458086400000 | 901.21 |
1458172800000 | 931.02 |
1458259200000 | 957.13 |
1458518400000 | 959.06 |
1458604800000 | 968.46 |
1458691200000 | 963.79 |
1458777600000 | 961.81 |
1458864000000 | 961.81 |
1459123200000 | 951.97 |
1459209600000 | 949.07 |
1459296000000 | 974.16 |
1459382400000 | 994.23 |
1459468800000 | 976.86 |
1459728000000 | 977.05 |
1459814400000 | 950.39 |
1459900800000 | 958.34 |
1459987200000 | 947.57 |
1460073600000 | 966.92 |
1460332800000 | 979.59 |
1460419200000 | 1011.2 |
1460505600000 | 1026.27 |
1460592000000 | 1021.87 |
1460678400000 | 1014.19 |
1460937600000 | 1010 |
1461024000000 | 1048.89 |
1461110400000 | 1068.64 |
1461196800000 | 1057.85 |
1461283200000 | 1053.93 |
1461542400000 | 1034.63 |
1461628800000 | 1044.6 |
1461715200000 | 1041.07 |
1461801600000 | 1063.55 |
1461888000000 | 1052.67 |
1462147200000 | 1059.49 |
1462233600000 | 1022.38 |
1462320000000 | 1003.19 |
1462406400000 | 972.58 |
1462492800000 | 967.46 |
1462752000000 | 973.21 |
1462838400000 | 997.25 |
1462924800000 | 1010.05 |
1463011200000 | 1027.78 |
1463097600000 | 1010.82 |
1463356800000 | 1010.57 |
1463443200000 | 998.44 |
1463529600000 | 983.42 |
1463616000000 | 964.66 |
1463702400000 | 970.01 |
1463961600000 | 971.1 |
1464048000000 | 964.56 |
1464134400000 | 946.86 |
1464220800000 | 946.22 |
1464307200000 | 940.7 |
1464566400000 | 940.29 |
1464652800000 | 921.82 |
1464739200000 | 922.7 |
1464825600000 | 926.14 |
1464912000000 | 958.26 |
1465171200000 | 960.8 |
1465257600000 | 987.99 |
1465344000000 | 1025.11 |
1465430400000 | 1009.21 |
1465516800000 | 988.5 |
1465776000000 | 979.37 |
1465862400000 | 962.24 |
1465948800000 | 968.88 |
1466035200000 | 961.27 |
1466121600000 | 968.83 |
1466380800000 | 985.69 |
1466467200000 | 990.56 |
1466553600000 | 1001.69 |
1466640000000 | 1021.08 |
1466726400000 | 993.97 |
1466985600000 | 960.81 |
1467072000000 | 965.56 |
1467158400000 | 1009.89 |
1467244800000 | 1012.78 |
1467331200000 | 1008.24 |
1467590400000 | 1004.15 |
1467676800000 | 985.59 |
1467763200000 | 975.48 |
1467849600000 | 980.49 |
1467936000000 | 981.75 |
1468195200000 | 1004.81 |
1468281600000 | 1017.95 |
1468368000000 | 1012.3 |
1468454400000 | 1023.92 |
1468540800000 | 1029.5 |
1468800000000 | 1028.77 |
1468886400000 | 1026.89 |
1468972800000 | 1029.02 |
1469059200000 | 1021.99 |
1469145600000 | 1023.28 |
1469404800000 | 992.79 |
1469491200000 | 960.15 |
1469577600000 | 962.33 |
1469664000000 | 957.23 |
1469750400000 | 952.67 |
1470009600000 | 946.73 |
1470096000000 | 949.46 |
1470182400000 | 938.93 |
1470268800000 | 949.79 |
1470355200000 | 959.95 |
1470614400000 | 984.59 |
1470700800000 | 1000.31 |
1470787200000 | 1003.71 |
1470873600000 | 1022.48 |
1470960000000 | 1018.03 |
1471219200000 | 1012.73 |
1471305600000 | 1031.15 |
1471392000000 | 1039.55 |
1471478400000 | 1047.37 |
1471564800000 | 1061.72 |
1471824000000 | 1052.86 |
1471910400000 | 1053.28 |
1471996800000 | 1043.58 |
1472083200000 | 1052.53 |
1472169600000 | 1073.46 |
1472428800000 | 1052.84 |
1472515200000 | 1050.6 |
1472601600000 | 1048.51 |
1472688000000 | 1038.63 |
1472774400000 | 1060.16 |
1473033600000 | 1072.06 |
1473120000000 | 1091.71 |
1473206400000 | 1124.49 |
1473292800000 | 1117.49 |
1473379200000 | 1083.68 |
1473638400000 | 1062.2 |
1473724800000 | 1028.6 |
1473811200000 | 1029.91 |
1473897600000 | 1050.45 |
1473984000000 | 1020.73 |
1474243200000 | 1028.95 |
1474329600000 | 1024.55 |
1474416000000 | 1028.69 |
1474502400000 | 1055.44 |
1474588800000 | 1027.81 |
1474848000000 | 1031.07 |
1474934400000 | 1013.32 |
1475020800000 | 1039.03 |
1475107200000 | 1045.61 |
1475193600000 | 1040.79 |
1475452800000 | 1015.87 |
1475539200000 | 1008.54 |
1475625600000 | 1011.68 |
1475712000000 | 1027.21 |
1475798400000 | 1040.32 |
1476057600000 | 1038.44 |
1476144000000 | 1048.93 |
1476230400000 | 1045.54 |
1476316800000 | 1040.13 |
1476403200000 | 1041.51 |
1476662400000 | 1036.1 |
1476748800000 | 1050.98 |
1476835200000 | 1055.81 |
1476921600000 | 1043.36 |
1477008000000 | 1039.04 |
1477267200000 | 1043.92 |
1477353600000 | 1034.17 |
1477440000000 | 1029.88 |
1477526400000 | 1027.46 |
1477612800000 | 1036.91 |
1477872000000 | 1026.19 |
1477958400000 | 1021.65 |
1478044800000 | 1002.13 |
1478131200000 | 995.48 |
1478217600000 | 985.05 |
1478476800000 | 988.56 |
1478563200000 | 1018.73 |
1478649600000 | 1009.2 |
1478736000000 | 944.9 |
1478822400000 | 931.49 |
1479081600000 | 931.69 |
1479168000000 | 929.25 |
1479254400000 | 925.82 |
1479340800000 | 927.06 |
1479427200000 | 919.86 |
1479686400000 | 931.83 |
1479772800000 | 928.1 |
1479859200000 | 912.79 |
1479945600000 | 919.71 |
1480032000000 | 911.39 |
1480291200000 | 914.93 |
1480377600000 | 892.1 |
1480464000000 | 937.36 |
1480550400000 | 945.82 |
1480636800000 | 953.28 |
1480896000000 | 965.76 |
1480982400000 | 973.16 |
1481068800000 | 977.26 |
1481155200000 | 972.59 |
1481241600000 | 983.76 |
1481500800000 | 985.87 |
1481587200000 | 998.3 |
1481673600000 | 999.64 |
1481760000000 | 998.15 |
1481846400000 | 998.75 |
1482105600000 | 992.29 |
1482192000000 | 1008 |
1482278400000 | 999.78 |
1482364800000 | 1000.66 |
1482451200000 | 989.15 |
1482710400000 | 1001.16 |
1482796800000 | 998.25 |
1482883200000 | 1006.61 |
1482969600000 | 1011.47 |
1483056000000 | 1009.39 |
1483315200000 | 1005.86 |
1483401600000 | 1020.4 |
1483488000000 | 1040 |
1483574400000 | 1049.09 |
1483660800000 | 1052.48 |
1483920000000 | 1050.62 |
1484006400000 | 1042.6 |
1484092800000 | 1030.86 |
1484179200000 | 1048.6 |
1484265600000 | 1045.43 |
1484524800000 | 1035.9 |
1484611200000 | 1043.59 |
1484697600000 | 1040.65 |
1484784000000 | 1037.63 |
1484870400000 | 1039.14 |
1485129600000 | 1046.91 |
1485216000000 | 1046.94 |
1485302400000 | 1046.58 |
1485388800000 | 1049.93 |
1485475200000 | 1050.12 |
1485734400000 | 1040.46 |
1485820800000 | 1043.48 |
1485907200000 | 1049.74 |
1485993600000 | 1070.21 |
1486080000000 | 1081.15 |
1486339200000 | 1077.15 |
1486425600000 | 1068.78 |
1486512000000 | 1053.83 |
1486598400000 | 1053.59 |
1486684800000 | 1058.41 |
1486944000000 | 1051.61 |
1487030400000 | 1028.07 |
1487116800000 | 1037.14 |
1487203200000 | 1046.24 |
1487289600000 | 1032.79 |
1487548800000 | 1038.41 |
1487635200000 | 1027.82 |
1487721600000 | 1025.88 |
1487808000000 | 1042.99 |
1487894400000 | 1028.86 |
1488153600000 | 1028.25 |
1488240000000 | 1009.6 |
1488326400000 | 1009.72 |
1488412800000 | 998.07 |
1488499200000 | 992.74 |
1488758400000 | 1002.46 |
1488844800000 | 997.78 |
1488931200000 | 988.88 |
1489017600000 | 988.45 |
1489104000000 | 997.82 |
1489363200000 | 1005.16 |
1489449600000 | 984.77 |
1489536000000 | 1003.52 |
1489622400000 | 1029.3 |
1489708800000 | 1026.83 |
1489968000000 | 1026.7 |
1490054400000 | 1035.14 |
1490140800000 | 1036.6 |
1490227200000 | 1045.57 |
1490313600000 | 1048.63 |
1490572800000 | 1046.06 |
1490659200000 | 1053.41 |
1490745600000 | 1063.83 |
1490832000000 | 1072.16 |
1490918400000 | 1061.03 |
1491177600000 | 1075.06 |
1491264000000 | 1072.03 |
1491350400000 | 1081.29 |
1491436800000 | 1079.77 |
1491523200000 | 1078.32 |
1491782400000 | 1081.67 |
1491868800000 | 1077.91 |
1491955200000 | 1081.67 |
1492041600000 | 1082.23 |
1492128000000 | 1082.23 |
1492387200000 | 1084.34 |
1492473600000 | 1090.94 |
1492560000000 | 1079.29 |
1492646400000 | 1073.05 |
1492732800000 | 1074.47 |
1492992000000 | 1077.09 |
1493078400000 | 1075.72 |
1493164800000 | 1066.04 |
1493251200000 | 1041.27 |
1493337600000 | 1047.81 |
1493596800000 | 1051.86 |
1493683200000 | 1052.66 |
1493769600000 | 1056.02 |
1493856000000 | 1048.54 |
1493942400000 | 1059.93 |
1494201600000 | 1074.69 |
1494288000000 | 1078.58 |
1494374400000 | 1087.51 |
1494460800000 | 1096.65 |
1494547200000 | 1119.13 |
1494806400000 | 1142.24 |
1494892800000 | 1142.08 |
1494979200000 | 1124.47 |
1495065600000 | 1099.93 |
1495152000000 | 1121.06 |
1495411200000 | 1120.37 |
1495497600000 | 1122.82 |
1495584000000 | 1121.28 |
1495670400000 | 1117.22 |
1495756800000 | 1116.67 |
1496016000000 | 1118.15 |
1496102400000 | 1111.07 |
1496188800000 | 1102.57 |
1496275200000 | 1121.57 |
1496361600000 | 1119.02 |
1496620800000 | 1125.15 |
1496707200000 | 1133.5 |
1496793600000 | 1124.96 |
1496880000000 | 1113.6 |
1496966400000 | 1118.33 |
1497225600000 | 1114.9 |
1497312000000 | 1115.16 |
1497398400000 | 1125.13 |
1497484800000 | 1110.34 |
1497571200000 | 1119.99 |
1497830400000 | 1111.76 |
1497916800000 | 1079.77 |
1498003200000 | 1058.64 |
1498089600000 | 1060.36 |
1498176000000 | 1072.72 |
1498435200000 | 1064.26 |
1498521600000 | 1070.63 |
1498608000000 | 1081.5 |
1498694400000 | 1089.38 |
1498780800000 | 1083.94 |
1499040000000 | 1087.9 |
1499126400000 | 1097.38 |
1499212800000 | 1096.3 |
1499299200000 | 1089.83 |
1499385600000 | 1077.36 |
1499644800000 | 1085.08 |
1499731200000 | 1096.05 |
1499817600000 | 1111.97 |
1499904000000 | 1117.02 |
1499990400000 | 1119.39 |
1500249600000 | 1115.95 |
1500336000000 | 1116.58 |
1500422400000 | 1105.63 |
1500508800000 | 1108.97 |
1500595200000 | 1104.81 |
1500854400000 | 1106.43 |
1500940800000 | 1105.91 |
1501027200000 | 1100.51 |
1501113600000 | 1119 |
1501200000000 | 1128.89 |
1501459200000 | 1115.78 |
1501545600000 | 1125.52 |
1501632000000 | 1130.53 |
1501718400000 | 1132.43 |
1501804800000 | 1123.52 |
1502064000000 | 1120.63 |
1502150400000 | 1110.9 |
1502236800000 | 1101.35 |
1502323200000 | 1104.54 |
1502409600000 | 1110.23 |
1502668800000 | 1113.87 |
1502755200000 | 1095.87 |
1502841600000 | 1119.39 |
1502928000000 | 1114.53 |
1503014400000 | 1113.22 |
1503273600000 | 1118.38 |
1503360000000 | 1124.64 |
1503446400000 | 1123.67 |
1503532800000 | 1123.05 |
1503619200000 | 1138.66 |
1503878400000 | 1139.86 |
1503964800000 | 1142.38 |
1504051200000 | 1132.22 |
1504137600000 | 1143.93 |
1504224000000 | 1159.37 |
1504483200000 | 1168.61 |
1504569600000 | 1171.99 |
1504656000000 | 1174.96 |
1504742400000 | 1173.73 |
1504828800000 | 1169.31 |
1505088000000 | 1174.68 |
1505174400000 | 1164.29 |
1505260800000 | 1166.6 |
1505347200000 | 1167.38 |
1505433600000 | 1170.35 |
1505692800000 | 1170 |
1505779200000 | 1166.54 |
1505865600000 | 1162.44 |
1505952000000 | 1154.35 |
1506038400000 | 1164.33 |
1506297600000 | 1149.55 |
1506384000000 | 1146.87 |
1506470400000 | 1148.34 |
1506556800000 | 1146.83 |
1506643200000 | 1148.98 |
1506902400000 | 1146.14 |
1506988800000 | 1145.58 |
1507075200000 | 1142.01 |
1507161600000 | 1156.83 |
1507248000000 | 1149.86 |
1507507200000 | 1138.12 |
1507593600000 | 1143.11 |
1507680000000 | 1138.07 |
1507766400000 | 1136.91 |
1507852800000 | 1147.02 |
1508112000000 | 1147.71 |
1508198400000 | 1138.42 |
1508284800000 | 1139.33 |
1508371200000 | 1136.55 |
1508457600000 | 1124.88 |
1508716800000 | 1115.65 |
1508803200000 | 1104.63 |
1508889600000 | 1109.56 |
1508976000000 | 1102.8 |
1509062400000 | 1070.82 |
1509321600000 | 1063.03 |
1509408000000 | 1043.02 |
1509494400000 | 1056.11 |
1509580800000 | 1034.24 |
1509667200000 | 1024.66 |
1509926400000 | 1033.17 |
1510012800000 | 1052.19 |
1510099200000 | 1059.57 |
1510185600000 | 1064.54 |
1510272000000 | 1061.14 |
1510531200000 | 1057.97 |
1510617600000 | 1045.95 |
1510704000000 | 1049.16 |
1510790400000 | 1055.54 |
1510876800000 | 1070.21 |
1511136000000 | 1068.33 |
1511222400000 | 1076.1 |
1511308800000 | 1085.66 |
1511395200000 | 1086.81 |
1511481600000 | 1085.93 |
1511740800000 | 1079.11 |
1511827200000 | 1071.63 |
1511913600000 | 1071.55 |
1512000000000 | 1067.77 |
1512086400000 | 1068.5 |
1512345600000 | 1069.26 |
1512432000000 | 1071.52 |
1512518400000 | 1068.3 |
1512604800000 | 1068.2 |
1512691200000 | 1069.63 |
1512950400000 | 1091.06 |
1513036800000 | 1084.43 |
1513123200000 | 1093.07 |
1513209600000 | 1097.32 |
1513296000000 | 1090.51 |
1513555200000 | 1110.89 |
1513641600000 | 1109.61 |
1513728000000 | 1126.11 |
1513814400000 | 1129.47 |
1513900800000 | 1134.11 |
1514160000000 | 1134.11 |
1514246400000 | 1134.51 |
1514332800000 | 1140.25 |
1514419200000 | 1145.3 |
1514505600000 | 1146.26 |
1514851200000 | 1170.95 |
1514937600000 | 1183.47 |
1515024000000 | 1210.83 |
1515110400000 | 1221.5 |
1515369600000 | 1218.38 |
1515456000000 | 1219.02 |
1515542400000 | 1212.6 |
1515628800000 | 1211.19 |
1515715200000 | 1211.16 |
1515974400000 | 1209.1 |
1516060800000 | 1224.92 |
1516147200000 | 1238.78 |
1516233600000 | 1247.62 |
1516320000000 | 1240.07 |
1516579200000 | 1242.15 |
1516665600000 | 1259.72 |
1516752000000 | 1296.31 |
1516838400000 | 1309.17 |
1516924800000 | 1302.93 |
1517184000000 | 1294.32 |
1517270400000 | 1281.29 |
1517356800000 | 1267.46 |
1517443200000 | 1298.38 |
1517529600000 | 1265.39 |
1517788800000 | 1224.87 |
1517875200000 | 1223.06 |
1517961600000 | 1225.3 |
1518048000000 | 1189.46 |
1518134400000 | 1173.93 |
1518393600000 | 1180.02 |
1518480000000 | 1177.5 |
1518566400000 | 1205.19 |
1518652800000 | 1216.64 |
1518739200000 | 1221.79 |
1518998400000 | 1225.58 |
1519084800000 | 1218 |
1519171200000 | 1220.59 |
1519257600000 | 1225.03 |
1519344000000 | 1239.84 |
1519603200000 | 1227.37 |
1519689600000 | 1218.27 |
1519776000000 | 1173.07 |
1519862400000 | 1155.07 |
1519948800000 | 1148.56 |
1520208000000 | 1173.95 |
1520294400000 | 1182.34 |
1520380800000 | 1180.46 |
1520467200000 | 1173.46 |
1520553600000 | 1186.53 |
1520812800000 | 1187.48 |
1520899200000 | 1179.3 |
1520985600000 | 1174.2 |
1521072000000 | 1177.29 |
1521158400000 | 1188.66 |
1521417600000 | 1185.61 |
1521504000000 | 1183.58 |
1521590400000 | 1198.34 |
1521676800000 | 1175.94 |
1521763200000 | 1175.22 |
1522022400000 | 1199.11 |
1522108800000 | 1194.56 |
1522195200000 | 1198.41 |
1522281600000 | 1190.05 |
1522368000000 | 1190.05 |
1522627200000 | 1210.05 |
1522713600000 | 1239.91 |
1522800000000 | 1237.77 |
1522886400000 | 1252.84 |
1522972800000 | 1255.77 |
1523232000000 | 1265.93 |
1523318400000 | 1292.17 |
1523404800000 | 1322.86 |
1523491200000 | 1328.46 |
1523577600000 | 1319.87 |
1523836800000 | 1298.49 |
1523923200000 | 1321.4 |
1524009600000 | 1342.03 |
1524096000000 | 1343.74 |
1524182400000 | 1314.4 |
1524441600000 | 1313.14 |
1524528000000 | 1308.36 |
1524614400000 | 1282.15 |
1524700800000 | 1284.13 |
1524787200000 | 1302.96 |
1525046400000 | 1295.79 |
1525132800000 | 1295.47 |
1525219200000 | 1284.25 |
1525305600000 | 1257.1 |
1525392000000 | 1266.56 |
1525651200000 | 1273.53 |
1525737600000 | 1260.28 |
1525824000000 | 1276.27 |
1525910400000 | 1279.78 |
1525996800000 | 1279.77 |
1526256000000 | 1272.45 |
1526342400000 | 1270.6 |
1526428800000 | 1256.57 |
1526515200000 | 1233.57 |
1526601600000 | 1212.41 |
1526860800000 | 1212.41 |
1526947200000 | 1243.41 |
1527033600000 | 1233.15 |
1527120000000 | 1232.73 |
1527206400000 | 1225.68 |
1527465600000 | 1230.2 |
1527552000000 | 1240.23 |
1527638400000 | 1247.99 |
1527724800000 | 1243.74 |
1527811200000 | 1268.28 |
1528070400000 | 1270.64 |
1528156800000 | 1262.69 |
1528243200000 | 1273.38 |
1528329600000 | 1269.44 |
1528416000000 | 1255.18 |
1528675200000 | 1251.46 |
1528761600000 | 1256.04 |
1528848000000 | 1260.74 |
1528934400000 | 1256.13 |
1529020800000 | 1237.91 |
1529280000000 | 1239.32 |
1529366400000 | 1218.24 |
1529452800000 | 1217.57 |
1529539200000 | 1209.36 |
1529625600000 | 1212.99 |
1529884800000 | 1201.14 |
1529971200000 | 1224.58 |
1530057600000 | 1232.58 |
1530144000000 | 1236.45 |
1530230400000 | 1256.14 |
1530489600000 | 1255.57 |
1530576000000 | 1258.31 |
1530662400000 | 1267.36 |
1530748800000 | 1269.34 |
1530835200000 | 1273.8 |
1531094400000 | 1265.59 |
1531180800000 | 1270.71 |
1531267200000 | 1267.75 |
1531353600000 | 1252.61 |
1531440000000 | 1264.6 |
1531699200000 | 1262.12 |
1531785600000 | 1256.21 |
1531872000000 | 1255.39 |
1531958400000 | 1252.64 |
1532044800000 | 1252.33 |
1532304000000 | 1250.49 |
1532390400000 | 1247.15 |
1532476800000 | 1232.67 |
1532563200000 | 1236.19 |
1532649600000 | 1243.42 |
1532908800000 | 1253.41 |
1532995200000 | 1228.33 |
1533081600000 | 1243.11 |
1533168000000 | 1225.65 |
1533254400000 | 1237.16 |
1533513600000 | 1232.4 |
1533600000000 | 1233.96 |
1533686400000 | 1242.8 |
1533772800000 | 1226.87 |
1533859200000 | 1212.69 |
1534118400000 | 1196.28 |
1534204800000 | 1186.97 |
1534291200000 | 1161.95 |
1534377600000 | 1184.68 |
1534464000000 | 1185.05 |
1534723200000 | 1180.94 |
1534809600000 | 1202.85 |
1534896000000 | 1214.96 |
1534982400000 | 1209.66 |
1535068800000 | 1220.96 |
1535328000000 | 1242.07 |
1535414400000 | 1234.62 |
1535500800000 | 1206.73 |
1535587200000 | 1194.43 |
1535673600000 | 1186.24 |
1535932800000 | 1184.51 |
1536019200000 | 1162.79 |
1536105600000 | 1138.1 |
1536192000000 | 1122.34 |
1536278400000 | 1122.96 |
1536537600000 | 1116.63 |
1536624000000 | 1117.24 |
1536710400000 | 1162.88 |
1536796800000 | 1166.82 |
1536883200000 | 1166.72 |
1537142400000 | 1171.25 |
1537228800000 | 1184.48 |
1537315200000 | 1176.8 |
1537401600000 | 1159.87 |
1537488000000 | 1156.66 |
1537747200000 | 1175.75 |
1537833600000 | 1173.6 |
1537920000000 | 1170.87 |
1538006400000 | 1189.58 |
1538092800000 | 1209.39 |
1538352000000 | 1206.93 |
1538438400000 | 1204.86 |
1538524800000 | 1209.74 |
1538611200000 | 1196.71 |
1538697600000 | 1176.73 |
1538956800000 | 1165.77 |
1539043200000 | 1170.7 |
1539129600000 | 1143.19 |
1539216000000 | 1126.55 |
1539302400000 | 1128.94 |
1539561600000 | 1124.53 |
1539648000000 | 1161.9 |
1539734400000 | 1155.16 |
1539820800000 | 1127.16 |
1539907200000 | 1126.78 |
1540166400000 | 1120.12 |
1540252800000 | 1104.17 |
1540339200000 | 1069.35 |
1540425600000 | 1051.98 |
1540512000000 | 1045.63 |
1540771200000 | 1048.68 |
1540857600000 | 1045.46 |
1540944000000 | 1039.58 |
1541030400000 | 1035.02 |
1541116800000 | 1044.74 |
1541376000000 | 1042.98 |
1541462400000 | 1058.74 |
1541548800000 | 1080.45 |
1541635200000 | 1077.85 |
1541721600000 | 1063.26 |
1541980800000 | 1063.54 |
1542067200000 | 1027.74 |
1542153600000 | 1042.45 |
1542240000000 | 1067.97 |
1542326400000 | 1085.33 |
1542585600000 | 1071.52 |
1542672000000 | 1042.3 |
1542758400000 | 1040.99 |
1542844800000 | 1042.41 |
1542931200000 | 1015.13 |
1543190400000 | 1028.2 |
1543276800000 | 1018.01 |
1543363200000 | 1009.06 |
1543449600000 | 1025.02 |
1543536000000 | 1014.75 |
1543795200000 | 1054.19 |
1543881600000 | 1056.44 |
1543968000000 | 1066.96 |
1544054400000 | 1041.2 |
1544140800000 | 1047.75 |
1544400000000 | 1030.6 |
1544486400000 | 1026.89 |
1544572800000 | 1037.73 |
1544659200000 | 1024.11 |
1544745600000 | 1010.73 |
1545004800000 | 992.26 |
1545091200000 | 990.68 |
1545177600000 | 980.7 |
1545264000000 | 940.26 |
1545350400000 | 941.82 |
1545609600000 | 932.52 |
1545696000000 | 932.52 |
1545782400000 | 953.25 |
1545868800000 | 959.46 |
1545955200000 | 963.9 |
1546214400000 | 963.64 |
1546387200000 | 970.93 |
1546473600000 | 988.78 |
1546560000000 | 1011.45 |
1546819200000 | 1011.62 |
1546905600000 | 1027.61 |
1546992000000 | 1049.89 |
1547078400000 | 1054.61 |
1547164800000 | 1052.82 |
1547424000000 | 1059.74 |
1547510400000 | 1061.91 |
1547596800000 | 1063.86 |
1547683200000 | 1059.14 |
1547769600000 | 1069.85 |
1548028800000 | 1070.02 |
1548115200000 | 1067.34 |
1548201600000 | 1062.54 |
1548288000000 | 1065.68 |
1548374400000 | 1072.96 |
1548633600000 | 1066.39 |
1548720000000 | 1077.33 |
1548806400000 | 1082.64 |
1548892800000 | 1100.28 |
1548979200000 | 1114.75 |
1549238400000 | 1135.83 |
1549324800000 | 1150.93 |
1549411200000 | 1140.86 |
1549497600000 | 1124.17 |
1549584000000 | 1119.9 |
1549843200000 | 1110.54 |
1549929600000 | 1115.51 |
1550016000000 | 1115.94 |
1550102400000 | 1107.64 |
1550188800000 | 1126.84 |
1550448000000 | 1121.46 |
1550534400000 | 1123.64 |
1550620800000 | 1127.62 |
1550707200000 | 1127.24 |
1550793600000 | 1149.61 |
1551052800000 | 1171.44 |
1551139200000 | 1184.19 |
1551225600000 | 1187.13 |
1551312000000 | 1178.54 |
1551398400000 | 1177.83 |
1551657600000 | 1180.57 |
1551744000000 | 1184 |
1551830400000 | 1190.42 |
1551916800000 | 1179.08 |
1552003200000 | 1145.97 |
1552262400000 | 1161.66 |
1552348800000 | 1173.48 |
1552435200000 | 1199.54 |
1552521600000 | 1218.19 |
1552608000000 | 1232.22 |
1552867200000 | 1254.05 |
1552953600000 | 1263.8 |
1553040000000 | 1284.54 |
1553126400000 | 1297.01 |
1553212800000 | 1239.14 |
1553472000000 | 1240.83 |
1553558400000 | 1238.82 |
1553644800000 | 1195.68 |
1553731200000 | 1197.05 |
1553817600000 | 1218.95 |
1554076800000 | 1227.43 |
1554163200000 | 1222.58 |
1554249600000 | 1236.79 |
1554336000000 | 1240.2 |
1554422400000 | 1254.88 |
1554681600000 | 1275.25 |
1554768000000 | 1282.44 |
1554854400000 | 1286.57 |
1554940800000 | 1269.28 |
1555027200000 | 1263.38 |
1555286400000 | 1224.51 |
1555372800000 | 1220.57 |
1555459200000 | 1225.44 |
1555545600000 | 1225.57 |
1555632000000 | 1225.57 |
1555891200000 | 1245.53 |
1555977600000 | 1235.25 |
1556064000000 | 1224.31 |
1556150400000 | 1216.03 |
1556236800000 | 1214.39 |
1556496000000 | 1201.21 |
1556582400000 | 1193.68 |
1556668800000 | 1195.51 |
1556755200000 | 1169.06 |
1556841600000 | 1167.03 |
1557100800000 | 1162.87 |
1557187200000 | 1141.11 |
1557273600000 | 1151.2 |
1557360000000 | 1149.23 |
1557446400000 | 1162 |
1557705600000 | 1129.15 |
1557792000000 | 1127.13 |
1557878400000 | 1114.98 |
1557964800000 | 1117.58 |
1558051200000 | 1106.87 |
1558310400000 | 1083.25 |
1558396800000 | 1098.77 |
1558483200000 | 1091.86 |
1558569600000 | 1072.29 |
1558656000000 | 1081.38 |
1558915200000 | 1072.49 |
1559001600000 | 1058.49 |
1559088000000 | 1077.31 |
1559174400000 | 1084.5 |
1559260800000 | 1077.75 |
1559520000000 | 1075.22 |
1559606400000 | 1104.95 |
1559692800000 | 1094.37 |
1559779200000 | 1106.13 |
1559865600000 | 1122.6 |
1560124800000 | 1113.98 |
1560211200000 | 1142.37 |
1560297600000 | 1121.27 |
1560384000000 | 1127.7 |
1560470400000 | 1129.84 |
1560729600000 | 1114.5 |
1560816000000 | 1143.51 |
1560902400000 | 1155.34 |
1560988800000 | 1179.48 |
1561075200000 | 1196.46 |
1561334400000 | 1189.44 |
1561420800000 | 1190.31 |
1561507200000 | 1195.13 |
1561593600000 | 1180.23 |
1561680000000 | 1176.97 |
1561939200000 | 1175.54 |
1562025600000 | 1167.35 |
1562112000000 | 1184.75 |
1562198400000 | 1190.28 |
1562284800000 | 1188.26 |
1562544000000 | 1192.65 |
1562630400000 | 1191.59 |
1562716800000 | 1201.57 |
1562803200000 | 1209.53 |
1562889600000 | 1215.57 |
1563148800000 | 1214.7 |
1563235200000 | 1222.16 |
1563321600000 | 1217.3 |
1563408000000 | 1202.32 |
1563494400000 | 1223.88 |
1563753600000 | 1215.11 |
1563840000000 | 1220.03 |
1563926400000 | 1207.8 |
1564012800000 | 1197.2 |
1564099200000 | 1178.77 |
1564358400000 | 1177.04 |
1564444800000 | 1152.39 |
1564531200000 | 1155.37 |
1564617600000 | 1119.24 |
1564704000000 | 1113.7 |
1564963200000 | 1057.06 |
1565049600000 | 1072.95 |
1565136000000 | 1074.91 |
1565222400000 | 1103.43 |
1565308800000 | 1106.85 |
1565568000000 | 1083.18 |
1565654400000 | 1119.06 |
1565740800000 | 1068.07 |
1565827200000 | 1075.9 |
1565913600000 | 1087.05 |
1566172800000 | 1090.32 |
1566259200000 | 1099.16 |
1566345600000 | 1097.92 |
1566432000000 | 1089.73 |
1566518400000 | 1069.3 |
1566777600000 | 1075.15 |
1566864000000 | 1068.87 |
1566950400000 | 1071.49 |
1567036800000 | 1074.62 |
1567123200000 | 1104.1 |
1567382400000 | 1093.45 |
1567468800000 | 1097.01 |
1567555200000 | 1113.07 |
1567641600000 | 1118.45 |
1567728000000 | 1125.68 |
1567987200000 | 1129.65 |
1568073600000 | 1126.25 |
1568160000000 | 1141.47 |
1568246400000 | 1145.11 |
1568332800000 | 1142.2 |
1568592000000 | 1154.99 |
1568678400000 | 1148.07 |
1568764800000 | 1149.01 |
1568851200000 | 1146.09 |
1568937600000 | 1135.4 |
1569196800000 | 1131.74 |
1569283200000 | 1125.14 |
1569369600000 | 1130.86 |
1569456000000 | 1135.45 |
1569542400000 | 1114.22 |
1569801600000 | 1108.01 |
1569888000000 | 1108.21 |
1569974400000 | 1094.62 |
1570060800000 | 1119.45 |
1570147200000 | 1132.79 |
1570406400000 | 1129.81 |
1570492800000 | 1120.21 |
1570579200000 | 1117.89 |
1570665600000 | 1116.09 |
1570752000000 | 1131.72 |
1571011200000 | 1131.92 |
1571097600000 | 1117.97 |
1571184000000 | 1113.23 |
1571270400000 | 1111.85 |
1571356800000 | 1124.57 |
1571616000000 | 1135.23 |
1571702400000 | 1149.64 |
1571788800000 | 1156.93 |
1571875200000 | 1161.27 |
1571961600000 | 1167.59 |
1572220800000 | 1167.9 |
1572307200000 | 1179.01 |
1572393600000 | 1174.86 |
1572480000000 | 1181 |
1572566400000 | 1210.02 |
1572825600000 | 1214.81 |
1572912000000 | 1241.29 |
1572998400000 | 1225.75 |
1573084800000 | 1224.63 |
1573171200000 | 1206.65 |
1573430400000 | 1205.46 |
1573516800000 | 1187.56 |
1573603200000 | 1161.29 |
1573689600000 | 1155.98 |
1573776000000 | 1174.45 |
1574035200000 | 1157.96 |
1574121600000 | 1159.71 |
1574208000000 | 1160.44 |
1574294400000 | 1164.8 |
1574380800000 | 1184.46 |
1574640000000 | 1157.33 |
1574726400000 | 1148.38 |
1574812800000 | 1129.65 |
1574899200000 | 1138.67 |
1574985600000 | 1143.34 |
1575244800000 | 1139.9 |
1575331200000 | 1141.06 |
1575417600000 | 1170.81 |
1575504000000 | 1170.63 |
1575590400000 | 1184.46 |
1575849600000 | 1181.57 |
1575936000000 | 1176.38 |
1576022400000 | 1193.55 |
1576108800000 | 1207.37 |
1576195200000 | 1211.77 |
1576454400000 | 1223.22 |
1576540800000 | 1226.58 |
1576627200000 | 1246.78 |
1576713600000 | 1260.29 |
1576800000000 | 1253.33 |
1577059200000 | 1274.14 |
1577145600000 | 1284.27 |
1577232000000 | 1284.27 |
1577318400000 | 1282.98 |
1577404800000 | 1279.39 |
1577664000000 | 1282.39 |
1577750400000 | 1281.08 |
1577923200000 | 1290.26 |
1578009600000 | 1298.32 |
1578268800000 | 1302.11 |
1578355200000 | 1290.49 |
1578441600000 | 1288.56 |
1578528000000 | 1287.09 |
1578614400000 | 1280.35 |
1578873600000 | 1276.9 |
1578960000000 | 1282.62 |
1579046400000 | 1272.52 |
1579132800000 | 1268.59 |
1579219200000 | 1275.18 |
1579478400000 | 1273.16 |
1579564800000 | 1260.47 |
1579651200000 | 1260.92 |
1579737600000 | 1251.48 |
1579824000000 | 1248.75 |
1580083200000 | 1216.98 |
1580169600000 | 1218.63 |
1580256000000 | 1221.97 |
1580342400000 | 1217.91 |
1580428800000 | 1205.59 |
1580688000000 | 1211.99 |
1580774400000 | 1242.1 |
1580860800000 | 1255.32 |
1580947200000 | 1248.21 |
1581033600000 | 1241.33 |
1581292800000 | 1229.87 |
1581379200000 | 1236.87 |
1581465600000 | 1259.1 |
1581552000000 | 1266.96 |
1581638400000 | 1266.63 |
1581897600000 | 1263.91 |
1581984000000 | 1258.2 |
1582070400000 | 1268.67 |
1582156800000 | 1266.9 |
1582243200000 | 1229.75 |
1582502400000 | 1213.39 |
1582588800000 | 1207.89 |
1582675200000 | 1189.16 |
1582761600000 | 1139.84 |
1582848000000 | 1121.36 |
1583107200000 | 1119.75 |
1583193600000 | 1124.06 |
1583280000000 | 1139.73 |
1583366400000 | 1119.92 |
1583452800000 | 1067.46 |
1583712000000 | 880.84 |
1583798400000 | 889.96 |
1583884800000 | 822.66 |
1583971200000 | 702.14 |
1584057600000 | 721.81 |
1584316800000 | 594.12 |
1584403200000 | 597.53 |
1584489600000 | 523.56 |
1584576000000 | 529.61 |
1584662400000 | 543.15 |
1584921600000 | 531.9 |
1585008000000 | 537.64 |
1585094400000 | 620.17 |
1585180800000 | 713.26 |
1585267200000 | 678.78 |
1585526400000 | 663.16 |
1585612800000 | 669.56 |
1585699200000 | 635.43 |
1585785600000 | 677.46 |
1585872000000 | 692.53 |
1586131200000 | 718.21 |
1586217600000 | 737.18 |
1586304000000 | 759.63 |
1586390400000 | 756.81 |
1586476800000 | 756.81 |
1586736000000 | 763.57 |
1586822400000 | 772.59 |
1586908800000 | 748.85 |
1586995200000 | 747.29 |
1587081600000 | 733.66 |
1587340800000 | 729.94 |
1587427200000 | 679.18 |
1587513600000 | 680.45 |
1587600000000 | 690.5 |
1587686400000 | 669.65 |
1587945600000 | 675.79 |
1588032000000 | 695.65 |
1588118400000 | 707.02 |
1588204800000 | 721.27 |
1588291200000 | 713.4 |
1588550400000 | 680.76 |
1588636800000 | 687.3 |
1588723200000 | 673.45 |
1588809600000 | 694.05 |
1588896000000 | 704.15 |
1589155200000 | 692.19 |
1589241600000 | 686.81 |
1589328000000 | 659.86 |
1589414400000 | 647.19 |
1589500800000 | 649.09 |
1589760000000 | 689.61 |
1589846400000 | 679.32 |
1589932800000 | 685.68 |
1590019200000 | 685.4 |
1590105600000 | 677.5 |
1590364800000 | 677.97 |
1590451200000 | 701.64 |
1590537600000 | 714.83 |
1590624000000 | 714.47 |
1590710400000 | 724.51 |
1590969600000 | 747.83 |
1591056000000 | 761.76 |
1591142400000 | 812.38 |
1591228800000 | 815.11 |
1591315200000 | 858.19 |
1591574400000 | 870.91 |
1591660800000 | 850.35 |
1591747200000 | 801.08 |
1591833600000 | 744.11 |
1591920000000 | 758.32 |
1592179200000 | 750.89 |
1592265600000 | 771.53 |
1592352000000 | 759.16 |
1592438400000 | 752.76 |
1592524800000 | 781.54 |
1592784000000 | 779.53 |
1592870400000 | 766.21 |
1592956800000 | 749.01 |
1593043200000 | 748.01 |
1593129600000 | 732.04 |
1593388800000 | 733.68 |
1593475200000 | 738.45 |
1593561600000 | 739.95 |
1593648000000 | 762.52 |
1593734400000 | 772.32 |
1593993600000 | 774.54 |
1594080000000 | 771.58 |
1594166400000 | 790.33 |
1594252800000 | 774.24 |
1594339200000 | 784.79 |
1594598400000 | 781.74 |
1594684800000 | 774.27 |
1594771200000 | 780.13 |
1594857600000 | 785.6 |
1594944000000 | 782.64 |
1595203200000 | 781.59 |
1595289600000 | 792.87 |
1595376000000 | 798.26 |
1595462400000 | 797.75 |
1595548800000 | 786.09 |
1595808000000 | 801.62 |
1595894400000 | 785.69 |
1595980800000 | 789.96 |
1596067200000 | 778.01 |
1596153600000 | 768.22 |
1596412800000 | 754.45 |
1596499200000 | 744.88 |
1596585600000 | 754.37 |
1596672000000 | 751.26 |
1596758400000 | 757.5 |
1597017600000 | 756.82 |
1597104000000 | 750.28 |
1597190400000 | 756.65 |
1597276800000 | 759.31 |
1597363200000 | 757.68 |
1597622400000 | 755.72 |
1597708800000 | 763.15 |
1597795200000 | 764.12 |
1597881600000 | 767.11 |
1597968000000 | 767.44 |
1598227200000 | 773.27 |
1598313600000 | 784.35 |
1598400000000 | 785.58 |
1598486400000 | 784.93 |
1598572800000 | 798.98 |
1598832000000 | 795.39 |
1598918400000 | 835.39 |
1599004800000 | 845.43 |
1599091200000 | 838.25 |
1599177600000 | 821.81 |
1599436800000 | 823.87 |
1599523200000 | 803.37 |
1599609600000 | 817.84 |
1599696000000 | 802.8 |
1599782400000 | 797.04 |
1600041600000 | 788.9 |
1600128000000 | 793.9 |
1600214400000 | 788.76 |
1600300800000 | 789.23 |
1600387200000 | 798.3 |
1600646400000 | 764.86 |
1600732800000 | 751.73 |
1600819200000 | 736.74 |
1600905600000 | 735.76 |
1600992000000 | 735.12 |
1601251200000 | 738.64 |
1601337600000 | 725.28 |
1601424000000 | 724.75 |
1601510400000 | 723.47 |
1601596800000 | 724.83 |
1601856000000 | 731.08 |
1601942400000 | 741.63 |
1602028800000 | 735.71 |
1602115200000 | 747.26 |
1602201600000 | 752.2 |
1602460800000 | 750.37 |
1602547200000 | 728.97 |
1602633600000 | 733.09 |
1602720000000 | 725.53 |
1602806400000 | 731.35 |
1603065600000 | 739.34 |
1603152000000 | 749.2 |
1603238400000 | 752.59 |
1603324800000 | 752.77 |
1603411200000 | 754.26 |
1603670400000 | 751.45 |
1603756800000 | 742.61 |
1603843200000 | 702.42 |
1603929600000 | 703.08 |
1604016000000 | 712.96 |
1604275200000 | 710.31 |
1604361600000 | 732.94 |
1604448000000 | 737.76 |
1604534400000 | 749.25 |
1604620800000 | 757 |
1604880000000 | 806.05 |
1604966400000 | 807.93 |
1605052800000 | 816.06 |
1605139200000 | 803.73 |
1605225600000 | 812.72 |
1605484800000 | 812.81 |
1605571200000 | 831.63 |
1605657600000 | 830.82 |
1605744000000 | 831.88 |
1605830400000 | 837.47 |
1606089600000 | 856.76 |
1606176000000 | 865.67 |
1606262400000 | 863.52 |
1606348800000 | 862.38 |
1606435200000 | 860.08 |
1606694400000 | 862.02 |
1606780800000 | 890.77 |
1606867200000 | 904.17 |
1606953600000 | 923.7 |
1607040000000 | 960.88 |
1607299200000 | 963.02 |
1607385600000 | 962.25 |
1607472000000 | 998.49 |
1607558400000 | 1001.79 |
1607644800000 | 1005.69 |
1607904000000 | 1014.05 |
1607990400000 | 1038.66 |
1608076800000 | 1051.95 |
1608163200000 | 1070.11 |
1608249600000 | 1057.95 |
1608508800000 | 1009.28 |
1608595200000 | 1026.34 |
1608681600000 | 1026.31 |
1608768000000 | 1034.7 |
1608854400000 | 1034.7 |
1609113600000 | 1033.79 |
1609200000000 | 1052.55 |
1609286400000 | 1060.79 |
1609372800000 | 1060.06 |
1609718400000 | 1037.61 |
1609804800000 | 1048.71 |
1609891200000 | 1043.48 |
1609977600000 | 1038.34 |
1610064000000 | 1042.16 |
1610323200000 | 1047.28 |
1610409600000 | 1043.46 |
1610496000000 | 1045.68 |
1610582400000 | 1053.7 |
1610668800000 | 1036.44 |
1610928000000 | 1043.19 |
1611014400000 | 1038.31 |
1611100800000 | 1039.33 |
1611187200000 | 1025.43 |
1611273600000 | 992.11 |
1611532800000 | 960.83 |
1611619200000 | 966.75 |
1611705600000 | 935.1 |
1611792000000 | 937.74 |
1611878400000 | 930.35 |
1612137600000 | 943.86 |
1612224000000 | 959.42 |
1612310400000 | 953.36 |
1612396800000 | 942.84 |
1612483200000 | 961.61 |
1612742400000 | 971.88 |
1612828800000 | 960.54 |
1612915200000 | 964.7 |
1613001600000 | 961.42 |
1613088000000 | 964.84 |
1613347200000 | 973.31 |
1613433600000 | 964.14 |
1613520000000 | 961.51 |
1613606400000 | 950.34 |
1613692800000 | 948.84 |
1613952000000 | 938.89 |
1614038400000 | 948.87 |
1614124800000 | 962.24 |
1614211200000 | 927.25 |
1614297600000 | 938.35 |
1614556800000 | 935.68 |
1614643200000 | 922.39 |
1614729600000 | 916.04 |
1614816000000 | 916.68 |
1614902400000 | 928.26 |
1615161600000 | 920.66 |
1615248000000 | 929.92 |
1615334400000 | 944.11 |
1615420800000 | 953.04 |
1615507200000 | 944.37 |
1615766400000 | 954.43 |
1615852800000 | 955.77 |
1615939200000 | 944.33 |
1616025600000 | 931.73 |
1616112000000 | 933.18 |
1616371200000 | 929.4 |
1616457600000 | 919.29 |
1616544000000 | 914.81 |
1616630400000 | 910.37 |
1616716800000 | 900.61 |
1616976000000 | 899.32 |
1617062400000 | 888.92 |
1617148800000 | 893.52 |
1617235200000 | 896.79 |
1617321600000 | 896.79 |
1617580800000 | 909.72 |
1617667200000 | 902.95 |
1617753600000 | 921.05 |
1617840000000 | 916.27 |
1617926400000 | 913.53 |
1618185600000 | 904.85 |
1618272000000 | 894.28 |
1618358400000 | 907.63 |
1618444800000 | 922.67 |
1618531200000 | 924.05 |
1618790400000 | 916.79 |
1618876800000 | 907.92 |
1618963200000 | 900.46 |
1619049600000 | 896.49 |
1619136000000 | 880.11 |
1619395200000 | 885.23 |
1619481600000 | 884.29 |
1619568000000 | 877.97 |
1619654400000 | 864.4 |
1619740800000 | 834.34 |
1620000000000 | 802.61 |
1620086400000 | 798.91 |
1620172800000 | 813.03 |
1620259200000 | 846.58 |
1620345600000 | 859.73 |
1620604800000 | 891.11 |
1620691200000 | 878.49 |
1620777600000 | 868.72 |
1620864000000 | 848.12 |
1620950400000 | 887.75 |
1621209600000 | 886.61 |
1621296000000 | 876.63 |
1621382400000 | 864.09 |
1621468800000 | 853.9 |
1621555200000 | 842.79 |
1621814400000 | 829.97 |
1621900800000 | 826.71 |
1621987200000 | 820.47 |
1622073600000 | 835.65 |
1622160000000 | 841.02 |
1622419200000 | 833.85 |
1622505600000 | 863.59 |
1622592000000 | 876.69 |
1622678400000 | 885.99 |
1622764800000 | 885.64 |
1623024000000 | 884.63 |
1623110400000 | 895.63 |
1623196800000 | 893.31 |
1623283200000 | 891.45 |
1623369600000 | 891.66 |
1623628800000 | 880.98 |
1623715200000 | 864.43 |
1623801600000 | 865.66 |
1623888000000 | 852.63 |
1623974400000 | 852.88 |
1624233600000 | 851.4 |
1624320000000 | 839.67 |
1624406400000 | 842.77 |
1624492800000 | 877.47 |
1624579200000 | 889.57 |
1624838400000 | 882.63 |
1624924800000 | 861.33 |
1625011200000 | 863.85 |
1625097600000 | 862.57 |
1625184000000 | 883.73 |
1625443200000 | 893.44 |
1625529600000 | 865.1 |
1625616000000 | 873.77 |
1625702400000 | 861.24 |
1625788800000 | 876.02 |
1626048000000 | 880.99 |
1626134400000 | 875.29 |
1626220800000 | 871.03 |
1626307200000 | 859.77 |
1626393600000 | 858.26 |
1626652800000 | 820.55 |
1626739200000 | 822.02 |
1626825600000 | 833.56 |
1626912000000 | 830.19 |
1626998400000 | 833 |
1627257600000 | 830.83 |
1627344000000 | 823.02 |
1627430400000 | 823.09 |
1627516800000 | 840.8 |
1627603200000 | 823.06 |
1627862400000 | 828.85 |
1627948800000 | 816.47 |
1628035200000 | 820.3 |
1628121600000 | 804.62 |
1628208000000 | 798.84 |
1628467200000 | 798.21 |
1628553600000 | 802.77 |
1628640000000 | 817.55 |
1628726400000 | 840.06 |
1628812800000 | 859.02 |
1629072000000 | 858.69 |
1629158400000 | 871.66 |
1629244800000 | 888.3 |
1629331200000 | 884.24 |
1629417600000 | 883.88 |
1629676800000 | 898.89 |
1629763200000 | 902.44 |
1629849600000 | 900.98 |
1629936000000 | 886.41 |
1630022400000 | 904.51 |
1630281600000 | 910.4 |
1630368000000 | 917.41 |
1630454400000 | 923.47 |
1630540800000 | 924.88 |
1630627200000 | 918.86 |
1630886400000 | 915.19 |
1630972800000 | 904.96 |
1631059200000 | 904.48 |
1631145600000 | 899.02 |
1631232000000 | 897.08 |
1631491200000 | 892.55 |
1631577600000 | 892.97 |
1631664000000 | 903.72 |
1631750400000 | 904.71 |
1631836800000 | 900.13 |
1632096000000 | 883.38 |
1632182400000 | 882.38 |
1632268800000 | 892.38 |
1632355200000 | 894.56 |
1632441600000 | 890.94 |
1632700800000 | 934.07 |
1632787200000 | 938.26 |
1632873600000 | 951.6 |
1632960000000 | 960.59 |
1633046400000 | 975.12 |
1633305600000 | 985.97 |
1633392000000 | 983.5 |
1633478400000 | 982.06 |
1633564800000 | 998.14 |
1633651200000 | 1003.8 |
1633910400000 | 1009.1 |
1633996800000 | 993.73 |
1634083200000 | 1009.79 |
1634169600000 | 1023.71 |
1634256000000 | 1033.29 |
1634515200000 | 1032.03 |
1634601600000 | 1022.5 |
1634688000000 | 1019.94 |
1634774400000 | 1012.18 |
1634860800000 | 1000.71 |
1635120000000 | 1012.37 |
1635206400000 | 1021.31 |
1635292800000 | 1016.66 |
1635379200000 | 1017.38 |
1635465600000 | 993.78 |
1635724800000 | 1002.75 |
1635811200000 | 1001.16 |
1635897600000 | 996.23 |
1635984000000 | 984.09 |
1636070400000 | 971.86 |
1636329600000 | 976.41 |
1636416000000 | 966.8 |
1636502400000 | 952.56 |
1636588800000 | 948.96 |
1636675200000 | 942.99 |
1636934400000 | 943.52 |
1637020800000 | 914.87 |
1637107200000 | 906.52 |
1637193600000 | 900.4 |
1637280000000 | 880.79 |
1637539200000 | 881.29 |
1637625600000 | 880.54 |
1637712000000 | 885.96 |
1637798400000 | 885.78 |
1637884800000 | 862.99 |
1638144000000 | 880.41 |
1638230400000 | 912.73 |
1638316800000 | 953.78 |
1638403200000 | 976.38 |
1638489600000 | 964.83 |
1638748800000 | 965.11 |
1638835200000 | 956.37 |
1638921600000 | 955.19 |
1639008000000 | 952.2 |
1639094400000 | 949.73 |
1639353600000 | 922.64 |
1639440000000 | 913.54 |
1639526400000 | 915.43 |
1639612800000 | 935.51 |
1639699200000 | 953.67 |
1639958400000 | 933.56 |
1640044800000 | 927.73 |
1640131200000 | 945.29 |
1640217600000 | 942.14 |
1640304000000 | 948.29 |
1640563200000 | 953.95 |
1640649600000 | 958.22 |
1640736000000 | 964.05 |
1640822400000 | 961.5 |
1640908800000 | 950.89 |
1641168000000 | 947.46 |
1641254400000 | 959 |
1641340800000 | 938.17 |
1641427200000 | 930.87 |
1641513600000 | 934.8 |
1641772800000 | 934.59 |
1641859200000 | 973.93 |
1641945600000 | 1001.6 |
1642032000000 | 1025.47 |
1642118400000 | 982.56 |
1642377600000 | 1021.67 |
1642464000000 | 1059.43 |
1642550400000 | 1067.98 |
1642636800000 | 1041.24 |
1642723200000 | 1029.19 |
1642982400000 | 1026.47 |
1643068800000 | 1031.18 |
1643155200000 | 1033.76 |
1643241600000 | 1036.5 |
1643328000000 | 1033.43 |
1643587200000 | 1048.11 |
1643673600000 | 1099.38 |
1643760000000 | 1099.8 |
1643846400000 | 1082.43 |
1643932800000 | 1094.72 |
1644192000000 | 1101.49 |
1644278400000 | 1093.2 |
1644364800000 | 1092.67 |
1644451200000 | 1071.07 |
1644537600000 | 1083.83 |
1644796800000 | 1079.35 |
1644883200000 | 1078.98 |
1644969600000 | 1094.84 |
1645056000000 | 1094.43 |
1645142400000 | 1089.22 |
1645401600000 | 1087.93 |
1645488000000 | 1089.46 |
1645574400000 | 1117.38 |
1645660800000 | 1112.26 |
1645747200000 | 1125.81 |
1646006400000 | 1140.65 |
1646092800000 | 1155.92 |
1646179200000 | 1155.12 |
1646265600000 | 1191.46 |
1646352000000 | 1196.41 |
1646611200000 | 1192 |
1646697600000 | 1199.27 |
1646784000000 | 1204.31 |
1646870400000 | 1203.29 |
1646956800000 | 1196.34 |
1647216000000 | 1160.1 |
1647302400000 | 1149.25 |
1647388800000 | 1159.5 |
1647475200000 | 1187.01 |
1647561600000 | 1186.89 |
1647820800000 | 1187 |
1647907200000 | 1229.04 |
1647993600000 | 1285.6 |
1648080000000 | 1276.64 |
1648166400000 | 1292.37 |
1648425600000 | 1296.43 |
1648512000000 | 1299.7 |
1648598400000 | 1307.25 |
1648684800000 | 1331.34 |
1648771200000 | 1326.65 |
1649030400000 | 1338.57 |
1649116800000 | 1355.56 |
1649203200000 | 1336.66 |
1649289600000 | 1336.31 |
1649376000000 | 1321.92 |
1649635200000 | 1335 |
1649721600000 | 1339.08 |
1649808000000 | 1349.3 |
1649894400000 | 1358.46 |
1649980800000 | 1358.46 |
1650240000000 | 1347.01 |
1650326400000 | 1334.14 |
1650412800000 | 1365.74 |
1650499200000 | 1334.34 |
1650585600000 | 1309.33 |
1650844800000 | 1226.46 |
1650931200000 | 1221.29 |
1651017600000 | 1236.28 |
1651104000000 | 1234.29 |
1651190400000 | 1186.78 |
1651449600000 | 1205.65 |
1651536000000 | 1228.6 |
1651622400000 | 1235.69 |
1651708800000 | 1192.94 |
1651795200000 | 1183.08 |
1652054400000 | 1127.86 |
1652140800000 | 1125.96 |
1652227200000 | 1129.57 |
1652313600000 | 1122.17 |
1652400000000 | 1135.76 |
1652659200000 | 1139.23 |
1652745600000 | 1148.73 |
1652832000000 | 1093.31 |
1652918400000 | 1038.44 |
1653004800000 | 1105.59 |
1653264000000 | 1145.15 |
1653350400000 | 1144.58 |
1653436800000 | 1168.15 |
1653523200000 | 1190.33 |
1653609600000 | 1234.73 |
1653868800000 | 1226.62 |
1653955200000 | 1336.59 |
1654041600000 | 1340.07 |
1654128000000 | 1343.53 |
1654214400000 | 1347.23 |
1654473600000 | 1332.04 |
1654560000000 | 1319.05 |
1654646400000 | 1302.4 |
1654732800000 | 1270.83 |
1654819200000 | 1247.74 |
1655078400000 | 1139.91 |
1655164800000 | 1163.47 |
1655251200000 | 1157.91 |
1655337600000 | 1144.49 |
1655424000000 | 1128.91 |
1655683200000 | 1130 |
1655769600000 | 1028.98 |
1655856000000 | 998.77 |
1655942400000 | 958.8 |
1656028800000 | 970.59 |
1656288000000 | 971.21 |
1656374400000 | 1009.68 |
1656460800000 | 965.08 |
1656547200000 | 926.45 |
1656633600000 | 946.36 |
1656892800000 | 946 |
1656979200000 | 908.59 |
1657065600000 | 880.77 |
1657152000000 | 897.24 |
1657238400000 | 909.21 |
1657497600000 | 878.85 |
1657584000000 | 860.79 |
1657670400000 | 845.16 |
1657756800000 | 816.85 |
1657843200000 | 841.26 |
1658102400000 | 865.95 |
1658188800000 | 895.01 |
1658275200000 | 889.2 |
1658361600000 | 868.31 |
1658448000000 | 861.32 |
1658707200000 | 861.79 |
1658793600000 | 878.81 |
1658880000000 | 896.26 |
1658966400000 | 927.84 |
1659052800000 | 918.93 |
1659312000000 | 915.04 |
1659398400000 | 910.04 |
1659484800000 | 899.29 |
1659571200000 | 919.1 |
1659657600000 | 927.02 |
1659916800000 | 960.58 |
1660003200000 | 951.32 |
1660089600000 | 968.95 |
1660176000000 | 981.74 |
1660262400000 | 1013.29 |
1660521600000 | 1021.34 |
1660608000000 | 991.84 |
1660694400000 | 971.63 |
1660780800000 | 952.47 |
1660867200000 | 933.29 |
1661126400000 | 920.37 |
1661212800000 | 934.71 |
1661299200000 | 948.73 |
1661385600000 | 955.65 |
1661472000000 | 955.29 |
1661731200000 | 942.57 |
1661817600000 | 924.24 |
1661904000000 | 866.4 |
1661990400000 | 853.32 |
1662076800000 | 872.56 |
1662336000000 | 876.92 |
1662422400000 | 869.39 |
1662508800000 | 851.01 |
1662595200000 | 862.92 |
1662681600000 | 891.86 |
1662940800000 | 904.76 |
1663027200000 | 885.47 |
1663113600000 | 888.27 |
1663200000000 | 869.81 |
1663286400000 | 867.33 |
1663545600000 | 866.5 |
1663632000000 | 857.14 |
1663718400000 | 861.95 |
1663804800000 | 874.68 |
1663891200000 | 817.34 |
1664150400000 | 768.37 |
1664236800000 | 782.68 |
1664323200000 | 800.4 |
1664409600000 | 795.45 |
1664496000000 | 775.49 |
1664755200000 | 822.1 |
1664841600000 | 874.62 |
1664928000000 | 869.17 |
1665014400000 | 862.63 |
1665100800000 | 859.29 |
1665360000000 | 834.51 |
1665446400000 | 812.23 |
1665532800000 | 813.2 |
1665619200000 | 818.96 |
1665705600000 | 815.28 |
1665964800000 | 802.04 |
1666051200000 | 829.17 |
1666137600000 | 816.29 |
1666224000000 | 802.99 |
1666310400000 | 812.7 |
1666569600000 | 770.54 |
1666656000000 | 785.16 |
1666742400000 | 794.42 |
1666828800000 | 816.78 |
1666915200000 | 837.01 |
1667174400000 | 836.9 |
1667260800000 | 841.29 |
1667347200000 | 838.56 |
1667433600000 | 806.19 |
1667520000000 | 827.9 |
1667779200000 | 824.38 |
1667865600000 | 849.02 |
1667952000000 | 857.68 |
1668038400000 | 908.52 |
1668124800000 | 885.77 |
1668384000000 | 884.44 |
1668470400000 | 902.67 |
1668556800000 | 867.38 |
1668643200000 | 869.53 |
1668729600000 | 869.35 |
1668988800000 | 858.04 |
1669075200000 | 887.46 |
1669161600000 | 894.08 |
1669248000000 | 889.33 |
1669334400000 | 893.41 |
1669593600000 | 872.38 |
1669680000000 | 888.59 |
1669766400000 | 867.68 |
1669852800000 | 860.13 |
1669939200000 | 872.1 |
1670198400000 | 848.83 |
1670284800000 | 862.51 |
1670371200000 | 846.21 |
1670457600000 | 846.15 |
1670544000000 | 856.63 |
1670803200000 | 847.44 |
1670889600000 | 865.27 |
1670976000000 | 861.54 |
1671062400000 | 859.99 |
1671148800000 | 857.68 |
1671408000000 | 869.45 |
1671494400000 | 875.37 |
1671580800000 | 894.36 |
1671667200000 | 871.14 |
1671753600000 | 896.13 |
1672012800000 | 902.93 |
1672099200000 | 908.29 |
1672185600000 | 914.51 |
1672272000000 | 924.46 |
1672358400000 | 922.11 |
1672617600000 | 923.98 |
1672704000000 | 909.53 |
1672790400000 | 907.47 |
1672876800000 | 916.25 |
1672963200000 | 953.45 |
1673222400000 | 957.96 |
1673308800000 | 976.69 |
1673395200000 | 998.71 |
1673481600000 | 1004.22 |
1673568000000 | 1009.69 |
1673827200000 | 1004.35 |
1673913600000 | 1005.47 |
1674000000000 | 1015.24 |
1674086400000 | 1009.61 |
1674172800000 | 1025.9 |
1674432000000 | 1035.09 |
1674518400000 | 1022.09 |
1674604800000 | 1020.64 |
1674691200000 | 1022.43 |
1674777600000 | 1016.19 |
1675036800000 | 990.34 |
1675123200000 | 1010.33 |
1675209600000 | 986.26 |
1675296000000 | 987.98 |
1675382400000 | 973.71 |
1675641600000 | 960.4 |
1675728000000 | 960.33 |
1675814400000 | 957.89 |
1675900800000 | 944.1 |
1675987200000 | 945.86 |
1676246400000 | 935.91 |
1676332800000 | 923.67 |
1676419200000 | 898.7 |
1676505600000 | 901.36 |
1676592000000 | 898.87 |
1676851200000 | 896.01 |
1676937600000 | 881.54 |
1677024000000 | 873.32 |
1677110400000 | 886.53 |
1677196800000 | 879.99 |
1677456000000 | 902.63 |
1677542400000 | 885.96 |
1677628800000 | 889.23 |
1677715200000 | 890.84 |
1677801600000 | 917.36 |
1678060800000 | 936.4 |
1678147200000 | 921.54 |
1678233600000 | 935.39 |
1678320000000 | 909.92 |
1678406400000 | 889.63 |
1678665600000 | 835.49 |
1678752000000 | 837.35 |
1678838400000 | 779.95 |
1678924800000 | 771.52 |
1679011200000 | 781.09 |
1679270400000 | 787.07 |
1679356800000 | 811.1799 |
1679443200000 | 810.8 |
1679529600000 | 791.2 |
1679616000000 | 809.32 |
1679875200000 | 824.71 |
1679961600000 | 835.88 |
1680048000000 | 847.65 |
1680134400000 | 860.81 |
1680220800000 | 877.87 |
1680480000000 | 907.75 |
1680566400000 | 907.76 |
1680652800000 | 913.85 |
1680739200000 | 916.23 |
1680825600000 | 916.23 |
1681084800000 | 923.56 |
1681171200000 | 953.97 |
1681257600000 | 979.2 |
1681344000000 | 983.83 |
1681430400000 | 1003.8 |
1681689600000 | 1004.97 |
1681776000000 | 994.95 |
1681862400000 | 978.6 |
1681948800000 | 969.06 |
1682035200000 | 956.99 |
1682294400000 | 979.34 |
1682380800000 | 941.49 |
1682467200000 | 908.16 |
1682553600000 | 859.43 |
1682640000000 | 886.87 |
1682899200000 | 880.28 |
1682985600000 | 824.5599 |
1683072000000 | 827.75 |
1683158400000 | 824.5 |
1683244800000 | 857.23 |
1683504000000 | 861.63 |
1683590400000 | 856.06 |
1683676800000 | 849.54 |
1683763200000 | 834.52 |
1683849600000 | 844.27 |
1684108800000 | 839.15 |
1684195200000 | 827.25 |
1684281600000 | 825.22 |
1684368000000 | 838.66 |
1684454400000 | 830.42 |
1684713600000 | 830.13 |
1684800000000 | 833.11 |
1684886400000 | 839.53 |
1684972800000 | 814.74 |
1685059200000 | 810.11 |
1685318400000 | 811.9 |
1685404800000 | 791.52 |
1685491200000 | 791.58 |
1685577600000 | 811.19 |
1685664000000 | 859.28 |
1685923200000 | 875.74 |
1686009600000 | 927.55 |
1686096000000 | 958.09 |
1686182400000 | 952.65 |
1686268800000 | 942.27 |
1686528000000 | 946.54 |
1686614400000 | 930.74 |
1686700800000 | 927.8 |
1686787200000 | 931.4 |
1686873600000 | 944.01 |
1687132800000 | 937.1 |
1687219200000 | 917.47 |
1687305600000 | 919.19 |
1687392000000 | 915.38 |
1687478400000 | 904.39 |
1687737600000 | 910.57 |
1687824000000 | 913.94 |
1687910400000 | 903.16 |
1687996800000 | 910.22 |
1688083200000 | 918.82 |
1688342400000 | 918.94 |
1688428800000 | 930.44 |
1688515200000 | 922.98 |
1688601600000 | 902.2 |
1688688000000 | 905.82 |
1688947200000 | 922.52 |
1689033600000 | 927.84 |
1689120000000 | 971.51 |
1689206400000 | 987.55 |
1689292800000 | 977.97 |
1689552000000 | 978.89 |
1689638400000 | 1011.36 |
1689724800000 | 1015.15 |
1689811200000 | 1013 |
1689897600000 | 1014.44 |
1690156800000 | 1022.13 |
1690243200000 | 1019.5 |
1690329600000 | 1022.22 |
1690416000000 | 1026.71 |
1690502400000 | 1027.67 |
1690761600000 | 1060.08 |
1690848000000 | 1029.1199 |
1690934400000 | 996.28 |
1691020800000 | 1000.39 |
1691107200000 | 1009.4 |
1691366400000 | 1019.84 |
1691452800000 | 1016.49 |
1691539200000 | 1006.22 |
1691625600000 | 1004.97 |
1691712000000 | 994.55 |
1691971200000 | 986.54 |
1692057600000 | 949.45 |
1692144000000 | 964.78 |
1692230400000 | 971.37 |
1692316800000 | 959.04 |
1692576000000 | 960.28 |
1692662400000 | 942 |
1692748800000 | 949.69 |
1692835200000 | 952.98 |
1692921600000 | 933.73 |
1693180800000 | 941.28 |
1693267200000 | 955.84 |
1693353600000 | 978.85 |
1693440000000 | 950.15 |
1693526400000 | 960.95 |
1693785600000 | 956.16 |
1693872000000 | 929.86 |
1693958400000 | 931.54 |
1694044800000 | 948.41 |
1694131200000 | 962.69 |
1694390400000 | 955.63 |
1694476800000 | 1000.66 |
1694563200000 | 1002.19 |
1694649600000 | 1017.78 |
1694736000000 | 1049.82 |
1694995200000 | 1046.97 |
1695081600000 | 1054.8599 |
1695168000000 | 1068.19 |
1695254400000 | 1032.68 |
1695340800000 | 1036.78 |
1695600000000 | 1023.04 |
1695686400000 | 1020.49 |
1695772800000 | 1007.93 |
1695859200000 | 1009.14 |
1695945600000 | 1023.72 |
1696204800000 | 991.69 |
1696291200000 | 994.05 |
1696377600000 | 948.52 |
1696464000000 | 919.16 |
1696550400000 | 930.01 |
1696809600000 | 985.34 |
1696896000000 | 1003.69 |
1696982400000 | 1001.13 |
1697068800000 | 1003.29 |
1697155200000 | 1006.17 |
1697414400000 | 1009.22 |
1697500800000 | 1017.64 |
1697587200000 | 1038.69 |
1697673600000 | 1019.63 |
1697760000000 | 1003.78 |
1698019200000 | 999.11 |
1698105600000 | 995.6 |
1698192000000 | 1000.84 |
1698278400000 | 985.09 |
1698364800000 | 996.77 |
1698624000000 | 1002.25 |
1698710400000 | 990.93 |
1698796800000 | 987.71 |
1698883200000 | 1022.38 |
1698969600000 | 1051.23 |
1699228800000 | 1048.72 |
1699315200000 | 1026.35 |
1699401600000 | 1011.45 |
1699488000000 | 1017.95 |
1699574400000 | 1028.81 |
1699833600000 | 1024.1199 |
1699920000000 | 1043.89 |
1700006400000 | 1050.25 |
1700092800000 | 1019.42 |
1700179200000 | 1023.36 |
1700438400000 | 1048.53 |
1700524800000 | 1045.76 |
1700611200000 | 1045.35 |
1700697600000 | 1036.58 |
1700784000000 | 1061.72 |
1701043200000 | 1067.63 |
1701129600000 | 1081.3 |
1701216000000 | 1070.47 |
1701302400000 | 1067.43 |
1701388800000 | 1089.46 |
1701648000000 | 1097.33 |
1701734400000 | 1075.71 |
1701820800000 | 1058.75 |
1701907200000 | 1071.94 |
1701993600000 | 1077.76 |
1702252800000 | 1073.98 |
1702339200000 | 1065.3 |
1702425600000 | 1089.47 |
1702512000000 | 1113.3599 |
1702598400000 | 1102.66 |
1702857600000 | 1111.46 |
1702944000000 | 1117.91 |
1703030400000 | 1102.24 |
1703116800000 | 1117.72 |
1703203200000 | 1139.27 |
1703462400000 | 1139.27 |
1703548800000 | 1157.16 |
1703635200000 | 1166.88 |
1703721600000 | 1183.72 |
1703808000000 | 1167.43 |
1704153600000 | 1178.19 |
1704240000000 | 1184.26 |
1704326400000 | 1220.55 |
1704412800000 | 1260.68 |
1704672000000 | 1267.42 |
1704758400000 | 1215 |
1704844800000 | 1184.8699 |
1704931200000 | 1181.67 |
1705017600000 | 1197.55 |
1705276800000 | 1203.59 |
1705363200000 | 1175.22 |
1705449600000 | 1165.83 |
1705536000000 | 1169.5 |
1705622400000 | 1163.58 |
1705881600000 | 1153.94 |
1705968000000 | 1145.06 |
1706054400000 | 1152.68 |
1706140800000 | 1151.13 |
1706227200000 | 1178.3 |
1706486400000 | 1174.41 |
1706572800000 | 1171.6 |
1706659200000 | 1160.17 |
1706745600000 | 1187.69 |
1706832000000 | 1177.66 |
1707091200000 | 1158.01 |
1707177600000 | 1174.55 |
1707264000000 | 1169.26 |
1707350400000 | 1156.18 |
1707436800000 | 1153.38 |
1707696000000 | 1158.23 |
1707782400000 | 1140.1 |
1707868800000 | 1149.16 |
1707955200000 | 1165.34 |
1708041600000 | 1170.43 |
1708300800000 | 1106.24 |
1708387200000 | 1143.52 |
1708473600000 | 1155.98 |
1708560000000 | 1176.03 |
1708646400000 | 1183.25 |
1708905600000 | 1177.26 |
1708992000000 | 1182.24 |
1709078400000 | 1172.97 |
1709164800000 | 1165.46 |
1709251200000 | 1155.97 |
1709510400000 | 1131 |
1709596800000 | 1132.42 |
1709683200000 | 1140.8 |
1709769600000 | 1146.17 |
1709856000000 | 1124.32 |
1710115200000 | 1122.59 |
1710201600000 | 1114.19 |
1710288000000 | 1116.88 |
1710374400000 | 1121.43 |
1710460800000 | 1141.74 |
1710720000000 | 1148.05 |
1710806400000 | 1142.71 |
1710892800000 | 1163.17 |
1710979200000 | 1189.47 |
1711065600000 | 1191.99 |
1711324800000 | 1193.85 |
1711411200000 | 1168.99 |
1711497600000 | 1217.17 |
1711584000000 | 1209.31 |
1711670400000 | 1209.31 |
1711929600000 | 1245.98 |
1712016000000 | 1262.48 |
1712102400000 | 1296.5 |
1712188800000 | 1341.96 |
1712275200000 | 1322.1 |
1712534400000 | 1313.16 |
1712620800000 | 1329.28 |
1712707200000 | 1294.22 |
1712793600000 | 1300.68 |
1712880000000 | 1250.96 |
1713139200000 | 1234.6099 |
1713225600000 | 1220.5 |
1713312000000 | 1221.58 |
1713398400000 | 1195.73 |
1713484800000 | 1194.42 |
1713744000000 | 1206.71 |
1713830400000 | 1221.56 |
1713916800000 | 1198.63 |
1714003200000 | 1183.41 |
1714089600000 | 1213.59 |
1714348800000 | 1244.09 |
1714435200000 | 1224.94 |
1714521600000 | 1217.29 |
1714608000000 | 1230.35 |
1714694400000 | 1244.81 |
1714953600000 | 1241.09 |
1715040000000 | 1248.35 |
1715126400000 | 1246.92 |
1715212800000 | 1246.1 |
1715299200000 | 1248.8699 |
1715558400000 | 1249.78 |
1715644800000 | 1267.25 |
1715731200000 | 1289.88 |
1715817600000 | 1299.96 |
1715904000000 | 1318.26 |
1716163200000 | 1346.95 |
1716249600000 | 1345.51 |
1716336000000 | 1293.49 |
1716422400000 | 1303.97 |
1716508800000 | 1281.04 |
1716768000000 | 1291.98 |
1716854400000 | 1301.94 |
1716940800000 | 1286.93 |
1717027200000 | 1281.48 |
1717113600000 | 1295.75 |
1717372800000 | 1297.42 |
1717459200000 | 1282.43 |
1717545600000 | 1279.54 |
1717632000000 | 1285.59 |
1717718400000 | 1285.92 |
1717977600000 | 1290.88 |
1718064000000 | 1255.78 |
1718150400000 | 1232.88 |
1718236800000 | 1210.29 |
1718323200000 | 1191.57 |
1718582400000 | 1200.23 |
1718668800000 | 1231.75 |
1718755200000 | 1213.07 |
1718841600000 | 1210.96 |
1718928000000 | 1207.69 |
1719187200000 | 1250.48 |
1719273600000 | 1231.45 |
1719360000000 | 1225.7 |
1719446400000 | 1230.23 |
1719532800000 | 1235.6199 |
1719792000000 | 1233.71 |
1719878400000 | 1233.55 |
1719964800000 | 1240.27 |
1720051200000 | 1244.4 |
1720137600000 | 1240.32 |
1720396800000 | 1256.3699 |
1720483200000 | 1250.6199 |
1720569600000 | 1261.28 |
1720656000000 | 1278.78 |
1720742400000 | 1273.3 |
1721001600000 | 1275.72 |
1721088000000 | 1267.8599 |
1721174400000 | 1250.46 |
1721260800000 | 1240.79 |
1721347200000 | 1245.7 |
1721606400000 | 1251.75 |
1721692800000 | 1242.25 |
1721779200000 | 1228.88 |
1721865600000 | 1229.5 |
1721952000000 | 1237.64 |
1722211200000 | 1220.1 |
1722297600000 | 1218.54 |
1722384000000 | 1245.65 |
1722470400000 | 1239.4 |
1722556800000 | 1191.6099 |
1722816000000 | 1148.57 |
1722902400000 | 1164.92 |
1722988800000 | 1163.18 |
1723075200000 | 1169.14 |
1723161600000 | 1199.28 |
1723420800000 | 1223.57 |
1723507200000 | 1230.68 |
1723593600000 | 1232.42 |
1723680000000 | 1250.21 |
1723766400000 | 1240.66 |
1724025600000 | 1239.6099 |
1724112000000 | 1222.88 |
1724198400000 | 1226.93 |
1724284800000 | 1201.28 |
1724371200000 | 1221.47 |
1724630400000 | 1240.26 |
1724716800000 | 1220.92 |
1724803200000 | 1211.69 |
1724889600000 | 1193.75 |
1724976000000 | 1218.28 |
1725235200000 | 1208.94 |
1725321600000 | 1183.28 |
1725408000000 | 1170.42 |
1725494400000 | 1176.57 |
1725580800000 | 1168.3599 |
1725840000000 | 1146.89 |
1725926400000 | 1113.99 |
1726012800000 | 1115.35 |
1726099200000 | 1138.97 |
1726185600000 | 1144.15 |
1726444800000 | 1149.88 |
1726531200000 | 1136.82 |
1726617600000 | 1140.52 |
1726704000000 | 1156.89 |
1726790400000 | 1163.22 |
1727049600000 | 1181.58 |
1727136000000 | 1198.47 |
1727222400000 | 1173.26 |
1727308800000 | 1184.07 |
1727395200000 | 1187.21 |
1727654400000 | 1160.72 |
1727740800000 | 1148.84 |
1727827200000 | 1142.38 |
1727913600000 | 1142.92 |
1728000000000 | 1153.57 |
1728259200000 | 1153.7 |
1728345600000 | 1126.71 |
1728432000000 | 1143.03 |
1728518400000 | 1149.26 |
1728604800000 | 1171.1199 |
1728864000000 | 1164.8 |
1728950400000 | 1140.29 |
1729036800000 | 1136.77 |
1729123200000 | 1136.32 |
1729209600000 | 1160.08 |
1729468800000 | 1148 |
1729555200000 | 1138.95 |
1729641600000 | 1111.1099 |
1729728000000 | 1118.42 |
1729814400000 | 1116.3599 |
1730073600000 | 1106.1199 |
1730160000000 | 1102.46 |
1730246400000 | 1121.81 |
1730332800000 | 1109.17 |
STOXX Colombia Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 13.559674654987 | 38.36361189611 |
2018 | -15.87589651368 | -15.542802899153 |
2019 | 32.796807214431 | 22.145926174513 |
2020 | -17.132921733792 | 20.202138382567 |
2021 | -10.261113489986 | -4.8956528024962 |
2022 | -3.0266382021063 | -21.519521122213 |
2023 | 26.604201234126 | 9.5977701471743 |
2024 | -5.9229058902165 | 15.749773611539 |
Methodology
The STOXX Colombia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Colombia covering approximately 70% of investable market capitalization. STOXX Colombia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213337764 | SWCOLCGR | .SWCOLCGR | |
Net Return EUR | CH1213337756 | SWCOLCR | .SWCOLCR | |
Price EUR | CH1213337772 | SWCOLCP | .SWCOLCP | |
Gross Return USD | CH1213337731 | SWCOLCGV | .SWCOLCGV | |
Price USD | CH1213337749 | SWCOLCL | .SWCOLCL | |
Net Return USD | CH1213337723 | SWCOLCV | .SWCOLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 18, 2006 |
History | Available from Sep. 18, 2006 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BANCOLOMBIA S.A. - PREF | Banks | Colombia | 38.263% |
BanColombia SA | Banks | Colombia | 34.784% |
Ecopetrol SA | Energy | Colombia | 26.953% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Colombia Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.