Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Colombia All Cap
Index Description
The STOXX Colombia All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Colombia. STOXX Colombia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Colombia All Cap | 36.3 | 12.2 | 1.5 | 1.5 | 2.6 | 0.4 | 21.6 | 3.3 | 28.4 |
STOXX Emerging Markets All Cap | 28,593.6 | 9,476.0 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Banks | 45.1 |
---|---|
Construction and Materials | 22.0 |
Utilities | 17.1 |
Energy | 15.8 |
Country weighting
Colombia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Colombia All Cap | 2.5 | 0.9 | 12.2 | 11.5 | -8.3 | N/A | N/A | 12.2 | 3.7 | -1.7 |
STOXX Emerging Markets All Cap | -3.1 | 7.8 | 12.1 | -2.6 | 20.5 | N/A | N/A | 12.1 | -0.9 | 3.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Colombia All Cap | N/A | N/A | 21.8 | 28.0 | 32.2 | N/A | N/A | 0.1 | 0.0 | -0.1 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Colombia All Cap | 0.3 | 0.4 | 0.3 | 0.3 | 0.5 | 20.3 | 21.1 | 21.1 | 27.4 | 28.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Colombia All Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.9 | 3.4 | -0.4 | 0.0 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Colombia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Colombia All Cap | 5.1 | 6.6 | 4.8 | 4.8 | 0.9 | 9.6 | 0.8 | N/A |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.3 | 0.9 | 18.1 |
Performance and annual returns
STOXX Colombia All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1011.78 |
1001462400000 | 1022.49 |
1001548800000 | 1008.77 |
1001635200000 | 1008.01 |
1001894400000 | 995.17 |
1001980800000 | 1005.49 |
1002067200000 | 985.6 |
1002153600000 | 984.19 |
1002240000000 | 986.12 |
1002499200000 | 962.77 |
1002585600000 | 963.9 |
1002672000000 | 904.9 |
1002758400000 | 874.52 |
1002844800000 | 825.96 |
1003104000000 | 829.4 |
1003190400000 | 798.1 |
1003276800000 | 811.88 |
1003363200000 | 835.99 |
1003449600000 | 882.46 |
1003708800000 | 884.25 |
1003795200000 | 882.84 |
1003881600000 | 884.08 |
1003968000000 | 882.77 |
1004054400000 | 881.49 |
1004313600000 | 882.87 |
1004400000000 | 883.17 |
1004486400000 | 883.78 |
1004572800000 | 849.06 |
1004659200000 | 823.51 |
1004918400000 | 824.59 |
1005004800000 | 838.42 |
1005091200000 | 844.54 |
1005177600000 | 857.19 |
1005264000000 | 878.36 |
1005523200000 | 878.79 |
1005609600000 | 879.66 |
1005696000000 | 876.61 |
1005782400000 | 875.67 |
1005868800000 | 996.37 |
1006128000000 | 1038.46 |
1006214400000 | 1036.47 |
1006300800000 | 1035.9 |
1006387200000 | 1035.68 |
1006473600000 | 1041.27 |
1006732800000 | 1043.13 |
1006819200000 | 1041.27 |
1006905600000 | 1045.12 |
1006992000000 | 1042.62 |
1007078400000 | 1046.21 |
1007337600000 | 1040.56 |
1007424000000 | 1040.22 |
1007510400000 | 1039.56 |
1007596800000 | 1039.34 |
1007683200000 | 1043.71 |
1007942400000 | 1046.24 |
1008028800000 | 1045.16 |
1008115200000 | 1049.69 |
1008201600000 | 1050.13 |
1008288000000 | 1045.95 |
1008547200000 | 1049.5 |
1008633600000 | 1057.58 |
1008720000000 | 1053.86 |
1008806400000 | 1054.99 |
1008892800000 | 1073.96 |
1009152000000 | 1068.2 |
1009238400000 | 1068.22 |
1009324800000 | 1063.1 |
1009411200000 | 1071.48 |
1009497600000 | 1164.28 |
1009756800000 | 1166.69 |
1009929600000 | 1076.7 |
1010016000000 | 1108.06 |
1010102400000 | 1108.24 |
1010361600000 | 1106.8 |
1010448000000 | 1123.38 |
1010534400000 | 1148 |
1010620800000 | 1147.61 |
1010707200000 | 1154.7 |
1010966400000 | 1158.93 |
1011052800000 | 1181.15 |
1011139200000 | 1192.87 |
1011225600000 | 1233.06 |
1011312000000 | 1252.74 |
1011571200000 | 1277.42 |
1011657600000 | 1299.37 |
1011744000000 | 1301.75 |
1011830400000 | 1312.81 |
1011916800000 | 1299.96 |
1012176000000 | 1284.75 |
1012262400000 | 1253.03 |
1012348800000 | 1237.95 |
1012435200000 | 1247.54 |
1012521600000 | 1245.96 |
1012780800000 | 1246.03 |
1012867200000 | 1249.75 |
1012953600000 | 1252.35 |
1013040000000 | 1247.43 |
1013126400000 | 1242.77 |
1013385600000 | 1223.37 |
1013472000000 | 1225.33 |
1013558400000 | 1204.8 |
1013644800000 | 1207.53 |
1013731200000 | 1222.9 |
1013990400000 | 1179.77 |
1014076800000 | 1170.31 |
1014163200000 | 1156.48 |
1014249600000 | 1127.51 |
1014336000000 | 1124.37 |
1014595200000 | 1134.7 |
1014681600000 | 1129.89 |
1014768000000 | 1129.67 |
1014854400000 | 1136.52 |
1014940800000 | 1142.89 |
1015200000000 | 1151.39 |
1015286400000 | 1165.76 |
1015372800000 | 1163.33 |
1015459200000 | 1167.78 |
1015545600000 | 1168.54 |
1015804800000 | 1177.87 |
1015891200000 | 1176.84 |
1015977600000 | 1214.38 |
1016064000000 | 1256.26 |
1016150400000 | 1218.26 |
1016409600000 | 1215.31 |
1016496000000 | 1183.69 |
1016582400000 | 1179.55 |
1016668800000 | 1176.49 |
1016755200000 | 1182.19 |
1017014400000 | 1184.22 |
1017100800000 | 1190.55 |
1017187200000 | 1187.63 |
1017273600000 | 1183.02 |
1017360000000 | 1183.02 |
1017619200000 | 1205.4 |
1017705600000 | 1214.72 |
1017792000000 | 1211.2 |
1017878400000 | 1206.29 |
1017964800000 | 1218.81 |
1018224000000 | 1234.39 |
1018310400000 | 1238.6 |
1018396800000 | 1233.8 |
1018483200000 | 1232.85 |
1018569600000 | 1240.34 |
1018828800000 | 1237.38 |
1018915200000 | 1237.08 |
1019001600000 | 1242.49 |
1019088000000 | 1260.53 |
1019174400000 | 1260.88 |
1019433600000 | 1282.72 |
1019520000000 | 1275.96 |
1019606400000 | 1303.24 |
1019692800000 | 1301.92 |
1019779200000 | 1257.56 |
1020038400000 | 1271.02 |
1020124800000 | 1272.3 |
1020211200000 | 1273.46 |
1020297600000 | 1270.16 |
1020384000000 | 1277.66 |
1020643200000 | 1276.21 |
1020729600000 | 1240.6 |
1020816000000 | 1238.75 |
1020902400000 | 1251.1 |
1020988800000 | 1252.53 |
1021248000000 | 1254.04 |
1021334400000 | 1269.43 |
1021420800000 | 1275.25 |
1021507200000 | 1268.62 |
1021593600000 | 1251.78 |
1021852800000 | 1232.1 |
1021939200000 | 1229.54 |
1022025600000 | 1237.03 |
1022112000000 | 1244.71 |
1022198400000 | 1279.7 |
1022457600000 | 1291.98 |
1022544000000 | 1253.68 |
1022630400000 | 1255.78 |
1022716800000 | 1255.95 |
1022803200000 | 1271.03 |
1023062400000 | 1271.4 |
1023148800000 | 1278.48 |
1023235200000 | 1275.95 |
1023321600000 | 1283.97 |
1023408000000 | 1288.8 |
1023667200000 | 1287.64 |
1023753600000 | 1286.8 |
1023840000000 | 1315.08 |
1023926400000 | 1325.69 |
1024012800000 | 1290.56 |
1024272000000 | 1321.12 |
1024358400000 | 1341.77 |
1024444800000 | 1331.77 |
1024531200000 | 1337.11 |
1024617600000 | 1325.98 |
1024876800000 | 1306.41 |
1024963200000 | 1293.48 |
1025049600000 | 1286.61 |
1025136000000 | 1277.98 |
1025222400000 | 1269.58 |
1025481600000 | 1272.92 |
1025568000000 | 1267.32 |
1025654400000 | 1259.4 |
1025740800000 | 1260.38 |
1025827200000 | 1228.3 |
1026086400000 | 1214.44 |
1026172800000 | 1214.01 |
1026259200000 | 1206.07 |
1026345600000 | 1182.76 |
1026432000000 | 1198.69 |
1026691200000 | 1192.61 |
1026777600000 | 1227.13 |
1026864000000 | 1237.8 |
1026950400000 | 1220.15 |
1027036800000 | 1224.1 |
1027296000000 | 1225.28 |
1027382400000 | 1277.79 |
1027468800000 | 1221.98 |
1027555200000 | 1247.73 |
1027641600000 | 1240.27 |
1027900800000 | 1239.22 |
1027987200000 | 1180.67 |
1028073600000 | 1162.53 |
1028160000000 | 1164.75 |
1028246400000 | 1156.92 |
1028505600000 | 1131.6 |
1028592000000 | 1131.58 |
1028678400000 | 1136.5 |
1028764800000 | 1165.58 |
1028851200000 | 1213.91 |
1029110400000 | 1193.32 |
1029196800000 | 1163.62 |
1029283200000 | 1208.95 |
1029369600000 | 1201.95 |
1029456000000 | 1156.32 |
1029715200000 | 1163.76 |
1029801600000 | 1158.42 |
1029888000000 | 1161.29 |
1029974400000 | 1147.57 |
1030060800000 | 1150.46 |
1030320000000 | 1148.52 |
1030406400000 | 1132.11 |
1030492800000 | 1116.61 |
1030579200000 | 1108.68 |
1030665600000 | 1119.3 |
1030924800000 | 1133.08 |
1031011200000 | 1132.76 |
1031097600000 | 1125.86 |
1031184000000 | 1131.29 |
1031270400000 | 1132.71 |
1031529600000 | 1134.26 |
1031616000000 | 1131.42 |
1031702400000 | 1124.92 |
1031788800000 | 1118.9 |
1031875200000 | 1115.96 |
1032134400000 | 1109.21 |
1032220800000 | 1086.79 |
1032307200000 | 1078.38 |
1032393600000 | 1087.99 |
1032480000000 | 1072.38 |
1032739200000 | 1085.17 |
1032825600000 | 1077.28 |
1032912000000 | 1081.32 |
1032998400000 | 1075.11 |
1033084800000 | 1086.45 |
1033344000000 | 1072.75 |
1033430400000 | 1050.1 |
1033516800000 | 1050.58 |
1033603200000 | 1052.46 |
1033689600000 | 1051.16 |
1033948800000 | 1073.74 |
1034035200000 | 1079.86 |
1034121600000 | 1079.97 |
1034208000000 | 1073.19 |
1034294400000 | 1077.95 |
1034553600000 | 1079.3 |
1034640000000 | 1099.51 |
1034726400000 | 1090.54 |
1034812800000 | 1096.36 |
1034899200000 | 1101.85 |
1035158400000 | 1129.6 |
1035244800000 | 1143.88 |
1035331200000 | 1151.11 |
1035417600000 | 1152.06 |
1035504000000 | 1166.92 |
1035763200000 | 1161.02 |
1035849600000 | 1157.14 |
1035936000000 | 1176.95 |
1036022400000 | 1179.39 |
1036108800000 | 1269.4 |
1036368000000 | 1268.07 |
1036454400000 | 1295.68 |
1036540800000 | 1364.83 |
1036627200000 | 1351.46 |
1036713600000 | 1308.48 |
1036972800000 | 1312.52 |
1037059200000 | 1329.17 |
1037145600000 | 1333.33 |
1037232000000 | 1384.62 |
1037318400000 | 1494.9 |
1037577600000 | 1508.2 |
1037664000000 | 1531.53 |
1037750400000 | 1539.22 |
1037836800000 | 1528.31 |
1037923200000 | 1467.76 |
1038182400000 | 1439.02 |
1038268800000 | 1424.91 |
1038355200000 | 1416.96 |
1038441600000 | 1385.14 |
1038528000000 | 1375.05 |
1038787200000 | 1343.6 |
1038873600000 | 1334.61 |
1038960000000 | 1347.35 |
1039046400000 | 1379.37 |
1039132800000 | 1476.63 |
1039392000000 | 1478.59 |
1039478400000 | 1492.42 |
1039564800000 | 1539.11 |
1039651200000 | 1557.88 |
1039737600000 | 1613.8 |
1039996800000 | 1571.64 |
1040083200000 | 1559.82 |
1040169600000 | 1577.23 |
1040256000000 | 1583.99 |
1040342400000 | 1594.15 |
1040601600000 | 1670.47 |
1040688000000 | 1671.95 |
1040774400000 | 1671.95 |
1040860800000 | 1675.3 |
1040947200000 | 1692.41 |
1041206400000 | 1614.37 |
1041292800000 | 1614.93 |
1041465600000 | 1640.98 |
1041552000000 | 1640.23 |
1041811200000 | 1636.34 |
1041897600000 | 1607.89 |
1041984000000 | 1640.23 |
1042070400000 | 1592.84 |
1042156800000 | 1683.22 |
1042416000000 | 1675.88 |
1042502400000 | 1626.94 |
1042588800000 | 1623.48 |
1042675200000 | 1633.33 |
1042761600000 | 1651.36 |
1043020800000 | 1637.28 |
1043107200000 | 1567.47 |
1043193600000 | 1607.74 |
1043280000000 | 1653.73 |
1043366400000 | 1665.31 |
1043625600000 | 1655.41 |
1043712000000 | 1637.76 |
1043798400000 | 1640.74 |
1043884800000 | 1674.4 |
1043971200000 | 1686.33 |
1044230400000 | 1637.39 |
1044316800000 | 1618.92 |
1044403200000 | 1628.93 |
1044489600000 | 1632.82 |
1044576000000 | 1638.24 |
1044835200000 | 1627.36 |
1044921600000 | 1624 |
1045008000000 | 1632.51 |
1045094400000 | 1633.92 |
1045180800000 | 1634.26 |
1045440000000 | 1648.12 |
1045526400000 | 1627.35 |
1045612800000 | 1631.11 |
1045699200000 | 1645.07 |
1045785600000 | 1645.43 |
1046044800000 | 1633.88 |
1046131200000 | 1632.18 |
1046217600000 | 1621.66 |
1046304000000 | 1634.58 |
1046390400000 | 1633.89 |
1046649600000 | 1620.95 |
1046736000000 | 1619.45 |
1046822400000 | 1582.49 |
1046908800000 | 1582.36 |
1046995200000 | 1598.74 |
1047254400000 | 1586.62 |
1047340800000 | 1551.49 |
1047427200000 | 1545.04 |
1047513600000 | 1530.82 |
1047600000000 | 1537.59 |
1047859200000 | 1540.66 |
1047945600000 | 1549.24 |
1048032000000 | 1560.7 |
1048118400000 | 1555.76 |
1048204800000 | 1558.12 |
1048464000000 | 1555.99 |
1048550400000 | 1555.27 |
1048636800000 | 1551.59 |
1048723200000 | 1541.43 |
1048809600000 | 1541.73 |
1049068800000 | 1541.78 |
1049155200000 | 1533.81 |
1049241600000 | 1524.44 |
1049328000000 | 1538.49 |
1049414400000 | 1540.33 |
1049673600000 | 1531.9 |
1049760000000 | 1533.98 |
1049846400000 | 1557.61 |
1049932800000 | 1559.64 |
1050019200000 | 1535.34 |
1050278400000 | 1529.98 |
1050364800000 | 1538.47 |
1050451200000 | 1534.05 |
1050537600000 | 1532.87 |
1050624000000 | 1532.87 |
1050883200000 | 1537.6 |
1050969600000 | 1541.19 |
1051056000000 | 1543.15 |
1051142400000 | 1536.79 |
1051228800000 | 1548.41 |
1051488000000 | 1594.89 |
1051574400000 | 1613.83 |
1051660800000 | 1643.86 |
1051747200000 | 1641.85 |
1051833600000 | 1617.64 |
1052092800000 | 1613.1 |
1052179200000 | 1603.36 |
1052265600000 | 1602.22 |
1052352000000 | 1614.19 |
1052438400000 | 1633.18 |
1052697600000 | 1653.14 |
1052784000000 | 1658.42 |
1052870400000 | 1647.01 |
1052956800000 | 1610.87 |
1053043200000 | 1626.64 |
1053302400000 | 1606.76 |
1053388800000 | 1577.34 |
1053475200000 | 1584.07 |
1053561600000 | 1582.38 |
1053648000000 | 1614.24 |
1053907200000 | 1625.29 |
1053993600000 | 1640.19 |
1054080000000 | 1650.71 |
1054166400000 | 1676.87 |
1054252800000 | 1675.21 |
1054512000000 | 1682.04 |
1054598400000 | 1691.71 |
1054684800000 | 1660.69 |
1054771200000 | 1647.48 |
1054857600000 | 1703.97 |
1055116800000 | 1709.91 |
1055203200000 | 1692.56 |
1055289600000 | 1698.51 |
1055376000000 | 1700.61 |
1055462400000 | 1705.1 |
1055721600000 | 1684.71 |
1055808000000 | 1663.82 |
1055894400000 | 1679.97 |
1055980800000 | 1679.97 |
1056067200000 | 1680.64 |
1056326400000 | 1683.93 |
1056412800000 | 1667.78 |
1056499200000 | 1678.55 |
1056585600000 | 1657.03 |
1056672000000 | 1658.88 |
1056931200000 | 1660.64 |
1057017600000 | 1672.61 |
1057104000000 | 1675.04 |
1057190400000 | 1674.28 |
1057276800000 | 1669.69 |
1057536000000 | 1684.23 |
1057622400000 | 1710.22 |
1057708800000 | 1705.99 |
1057795200000 | 1703.64 |
1057881600000 | 1735.31 |
1058140800000 | 1761.12 |
1058227200000 | 1759.06 |
1058313600000 | 1667.91 |
1058400000000 | 1668.76 |
1058486400000 | 1694.99 |
1058745600000 | 1712.19 |
1058832000000 | 1697.55 |
1058918400000 | 1696.05 |
1059004800000 | 1656.6 |
1059091200000 | 1646.99 |
1059350400000 | 1646.83 |
1059436800000 | 1633.13 |
1059523200000 | 1621.67 |
1059609600000 | 1625.15 |
1059696000000 | 1605.02 |
1059955200000 | 1617.38 |
1060041600000 | 1606.9 |
1060128000000 | 1616.82 |
1060214400000 | 1626.58 |
1060300800000 | 1627.16 |
1060560000000 | 1627.03 |
1060646400000 | 1606.88 |
1060732800000 | 1604.14 |
1060819200000 | 1606.4 |
1060905600000 | 1616.52 |
1061164800000 | 1616.52 |
1061251200000 | 1616.85 |
1061337600000 | 1633.88 |
1061424000000 | 1637.11 |
1061510400000 | 1631.57 |
1061769600000 | 1632.26 |
1061856000000 | 1636.15 |
1061942400000 | 1637.44 |
1062028800000 | 1630.06 |
1062115200000 | 1633.91 |
1062374400000 | 1644.16 |
1062460800000 | 1635.58 |
1062547200000 | 1646.75 |
1062633600000 | 1659 |
1062720000000 | 1662.57 |
1062979200000 | 1647.07 |
1063065600000 | 1665.18 |
1063152000000 | 1672.82 |
1063238400000 | 1682.22 |
1063324800000 | 1685.65 |
1063584000000 | 1694.17 |
1063670400000 | 1697.75 |
1063756800000 | 1718.74 |
1063843200000 | 1721.09 |
1063929600000 | 1712.35 |
1064188800000 | 1695.77 |
1064275200000 | 1656.08 |
1064361600000 | 1631.71 |
1064448000000 | 1609.03 |
1064534400000 | 1610.88 |
1064793600000 | 1602.75 |
1064880000000 | 1607.21 |
1064966400000 | 1604.14 |
1065052800000 | 1622.1 |
1065139200000 | 1649.28 |
1065398400000 | 1641.52 |
1065484800000 | 1649.26 |
1065571200000 | 1636.22 |
1065657600000 | 1640.05 |
1065744000000 | 1642.12 |
1066003200000 | 1645.78 |
1066089600000 | 1635.33 |
1066176000000 | 1619.69 |
1066262400000 | 1621.24 |
1066348800000 | 1625.49 |
1066608000000 | 1624.17 |
1066694400000 | 1622.98 |
1066780800000 | 1625.36 |
1066867200000 | 1629.18 |
1066953600000 | 1652.62 |
1067212800000 | 1631.08 |
1067299200000 | 1619.92 |
1067385600000 | 1630.96 |
1067472000000 | 1621.09 |
1067558400000 | 1626.63 |
1067817600000 | 1628.69 |
1067904000000 | 1640.07 |
1067990400000 | 1653.34 |
1068076800000 | 1653.86 |
1068163200000 | 1654.63 |
1068422400000 | 1657.16 |
1068508800000 | 1648.15 |
1068595200000 | 1652.37 |
1068681600000 | 1655.69 |
1068768000000 | 1671.7 |
1069027200000 | 1672.79 |
1069113600000 | 1680.61 |
1069200000000 | 1687.03 |
1069286400000 | 1686.04 |
1069372800000 | 1682.96 |
1069632000000 | 1680.87 |
1069718400000 | 1678.62 |
1069804800000 | 1682.72 |
1069891200000 | 1689.34 |
1069977600000 | 1690.53 |
1070236800000 | 1698.84 |
1070323200000 | 1712.95 |
1070409600000 | 1709.27 |
1070496000000 | 1711.61 |
1070582400000 | 1709.85 |
1070841600000 | 1707.45 |
1070928000000 | 1705.69 |
1071014400000 | 1717.62 |
1071100800000 | 1728.07 |
1071187200000 | 1719.31 |
1071446400000 | 1718.57 |
1071532800000 | 1733.85 |
1071619200000 | 1747.53 |
1071705600000 | 1739.7 |
1071792000000 | 1732.42 |
1072051200000 | 1735.75 |
1072137600000 | 1740.06 |
1072224000000 | 1743.86 |
1072310400000 | 1743.86 |
1072396800000 | 1742.34 |
1072656000000 | 1751.5 |
1072742400000 | 1756.48 |
1072828800000 | 1754.83 |
1073001600000 | 1760.68 |
1073260800000 | 1767.68 |
1073347200000 | 1786.07 |
1073433600000 | 1813.19 |
1073520000000 | 1828.87 |
1073606400000 | 1847.85 |
1073865600000 | 1835.74 |
1073952000000 | 1843.88 |
1074038400000 | 1847.23 |
1074124800000 | 1915.9 |
1074211200000 | 1932.05 |
1074470400000 | 1959.45 |
1074556800000 | 1996.24 |
1074643200000 | 2038.37 |
1074729600000 | 2058.77 |
1074816000000 | 2024.65 |
1075075200000 | 2035.1 |
1075161600000 | 2088.83 |
1075248000000 | 2147.81 |
1075334400000 | 2182.27 |
1075420800000 | 2189.78 |
1075680000000 | 2166.86 |
1075766400000 | 2191.3 |
1075852800000 | 2203.55 |
1075939200000 | 2260.83 |
1076025600000 | 2272.25 |
1076284800000 | 2383.96 |
1076371200000 | 2386.39 |
1076457600000 | 2412.13 |
1076544000000 | 2374.65 |
1076630400000 | 2443.65 |
1076889600000 | 2473.94 |
1076976000000 | 2487.06 |
1077062400000 | 2532.27 |
1077148800000 | 2549.48 |
1077235200000 | 2573.99 |
1077494400000 | 2616.58 |
1077580800000 | 2507.36 |
1077667200000 | 2468.61 |
1077753600000 | 2384.66 |
1077840000000 | 2434.75 |
1078099200000 | 2441.79 |
1078185600000 | 2421.99 |
1078272000000 | 2363.46 |
1078358400000 | 2389.96 |
1078444800000 | 2477.48 |
1078704000000 | 2478.54 |
1078790400000 | 2470.47 |
1078876800000 | 2471.87 |
1078963200000 | 2473.69 |
1079049600000 | 2495.47 |
1079308800000 | 2496.37 |
1079395200000 | 2511.22 |
1079481600000 | 2531.48 |
1079568000000 | 2544.59 |
1079654400000 | 2560.37 |
1079913600000 | 2554.58 |
1080000000000 | 2574.84 |
1080086400000 | 2579.09 |
1080172800000 | 2581.1 |
1080259200000 | 2650.62 |
1080518400000 | 2681.14 |
1080604800000 | 2715.51 |
1080691200000 | 2741.22 |
1080777600000 | 2762.22 |
1080864000000 | 2794.77 |
1081123200000 | 2799.49 |
1081209600000 | 2795 |
1081296000000 | 2831.42 |
1081382400000 | 2833.6 |
1081468800000 | 2833.6 |
1081728000000 | 2840.68 |
1081814400000 | 2847.31 |
1081900800000 | 2857.52 |
1081987200000 | 2798.81 |
1082073600000 | 2792.58 |
1082332800000 | 2806.51 |
1082419200000 | 2801.63 |
1082505600000 | 2792.02 |
1082592000000 | 2811.4 |
1082678400000 | 2823.42 |
1082937600000 | 2908.08 |
1083024000000 | 2933.35 |
1083110400000 | 2937.77 |
1083196800000 | 2904.87 |
1083283200000 | 2873.83 |
1083542400000 | 2787.29 |
1083628800000 | 2780.39 |
1083715200000 | 2818.95 |
1083801600000 | 2714.43 |
1083888000000 | 2641.11 |
1084147200000 | 2531.17 |
1084233600000 | 2490.39 |
1084320000000 | 2461.19 |
1084406400000 | 2325.43 |
1084492800000 | 2494.32 |
1084752000000 | 2480.76 |
1084838400000 | 2466.83 |
1084924800000 | 2538.23 |
1085011200000 | 2528.72 |
1085097600000 | 2488.8 |
1085356800000 | 2490.45 |
1085443200000 | 2483.79 |
1085529600000 | 2464.64 |
1085616000000 | 2478.09 |
1085702400000 | 2518.76 |
1085961600000 | 2518.47 |
1086048000000 | 2528.47 |
1086134400000 | 2611.77 |
1086220800000 | 2634.84 |
1086307200000 | 2669.87 |
1086566400000 | 2722.05 |
1086652800000 | 2673.31 |
1086739200000 | 2637.09 |
1086825600000 | 2627.13 |
1086912000000 | 2640.09 |
1087171200000 | 2636.62 |
1087257600000 | 2633.76 |
1087344000000 | 2658.15 |
1087430400000 | 2675.66 |
1087516800000 | 2638.65 |
1087776000000 | 2642.74 |
1087862400000 | 2642.84 |
1087948800000 | 2628.61 |
1088035200000 | 2662.85 |
1088121600000 | 2666.4 |
1088380800000 | 2686.2 |
1088467200000 | 2718.59 |
1088553600000 | 2706.57 |
1088640000000 | 2737 |
1088726400000 | 2743.78 |
1088985600000 | 2749.92 |
1089072000000 | 2740.62 |
1089158400000 | 2775.44 |
1089244800000 | 2807.54 |
1089331200000 | 2830.91 |
1089590400000 | 2815.05 |
1089676800000 | 2810.07 |
1089763200000 | 2756.9 |
1089849600000 | 2851.56 |
1089936000000 | 2868.62 |
1090195200000 | 2855.44 |
1090281600000 | 2852.67 |
1090368000000 | 2846.33 |
1090454400000 | 2858.03 |
1090540800000 | 2854.81 |
1090800000000 | 2838.72 |
1090886400000 | 2816.71 |
1090972800000 | 2761.17 |
1091059200000 | 2785 |
1091145600000 | 2808.72 |
1091404800000 | 2762.78 |
1091491200000 | 2742.59 |
1091577600000 | 2736.72 |
1091664000000 | 2750.04 |
1091750400000 | 2763.47 |
1092009600000 | 2783.56 |
1092096000000 | 2765.79 |
1092182400000 | 2751.04 |
1092268800000 | 2739.49 |
1092355200000 | 2737.11 |
1092614400000 | 2730.85 |
1092700800000 | 2693.68 |
1092787200000 | 2656.56 |
1092873600000 | 2711.32 |
1092960000000 | 2766.76 |
1093219200000 | 2845.35 |
1093305600000 | 2880.75 |
1093392000000 | 2902.52 |
1093478400000 | 2898.79 |
1093564800000 | 2865.82 |
1093824000000 | 2897.62 |
1093910400000 | 2944.29 |
1093996800000 | 3075.64 |
1094083200000 | 3043.06 |
1094169600000 | 3041.91 |
1094428800000 | 3072.28 |
1094515200000 | 3093.28 |
1094601600000 | 3149.88 |
1094688000000 | 3123.22 |
1094774400000 | 3113.86 |
1095033600000 | 3173.55 |
1095120000000 | 3218.59 |
1095206400000 | 3233.67 |
1095292800000 | 3225.02 |
1095379200000 | 3258.68 |
1095638400000 | 3213.97 |
1095724800000 | 3206.6 |
1095811200000 | 3231.65 |
1095897600000 | 3275.08 |
1095984000000 | 3173.76 |
1096243200000 | 3187.71 |
1096329600000 | 3155.6 |
1096416000000 | 3150.54 |
1096502400000 | 3118.74 |
1096588800000 | 3093.01 |
1096848000000 | 3105.73 |
1096934400000 | 3136.37 |
1097020800000 | 3146.75 |
1097107200000 | 3166.39 |
1097193600000 | 3197.55 |
1097452800000 | 3300.5 |
1097539200000 | 3362.23 |
1097625600000 | 3360.02 |
1097712000000 | 3396.47 |
1097798400000 | 3383.38 |
1098057600000 | 3384.04 |
1098144000000 | 3391.95 |
1098230400000 | 3376.84 |
1098316800000 | 3387.69 |
1098403200000 | 3392.78 |
1098662400000 | 3392.58 |
1098748800000 | 3422.55 |
1098835200000 | 3467.51 |
1098921600000 | 3501.82 |
1099008000000 | 3509.38 |
1099267200000 | 3523.19 |
1099353600000 | 3525.2 |
1099440000000 | 3601.43 |
1099526400000 | 3728.71 |
1099612800000 | 3744.75 |
1099872000000 | 3769.98 |
1099958400000 | 3749.48 |
1100044800000 | 3773.42 |
1100131200000 | 3764.78 |
1100217600000 | 3743.14 |
1100476800000 | 3750.52 |
1100563200000 | 3668.21 |
1100649600000 | 3619.76 |
1100736000000 | 3679.61 |
1100822400000 | 3727.46 |
1101081600000 | 3714.59 |
1101168000000 | 3804.61 |
1101254400000 | 3808.25 |
1101340800000 | 3802.7 |
1101427200000 | 3879.33 |
1101686400000 | 3899.17 |
1101772800000 | 3911.83 |
1101859200000 | 3932.42 |
1101945600000 | 3817.41 |
1102032000000 | 3862.43 |
1102291200000 | 3804.49 |
1102377600000 | 3786.81 |
1102464000000 | 3783.58 |
1102550400000 | 3754.77 |
1102636800000 | 3899.37 |
1102896000000 | 3934.17 |
1102982400000 | 3981.81 |
1103068800000 | 3955.03 |
1103155200000 | 3958.79 |
1103241600000 | 3966.11 |
1103500800000 | 4050.92 |
1103587200000 | 4045.61 |
1103673600000 | 3928.58 |
1103760000000 | 3942.03 |
1103846400000 | 3950.66 |
1104105600000 | 4025.58 |
1104192000000 | 4035.73 |
1104278400000 | 4035.74 |
1104364800000 | 4094.15 |
1104451200000 | 4137.66 |
1104710400000 | 4154.52 |
1104796800000 | 4211.67 |
1104883200000 | 4140.83 |
1104969600000 | 4031.6 |
1105056000000 | 4080.32 |
1105315200000 | 4058.72 |
1105401600000 | 4028.84 |
1105488000000 | 4147.59 |
1105574400000 | 4146.31 |
1105660800000 | 4104.81 |
1105920000000 | 4055.18 |
1106006400000 | 4069.87 |
1106092800000 | 4110.87 |
1106179200000 | 4250.33 |
1106265600000 | 4349.43 |
1106524800000 | 4691.51 |
1106611200000 | 4579.69 |
1106697600000 | 4470.25 |
1106784000000 | 4491.93 |
1106870400000 | 4482.62 |
1107129600000 | 4581.4 |
1107216000000 | 4647.64 |
1107302400000 | 4643.48 |
1107388800000 | 4664.35 |
1107475200000 | 4762.8 |
1107734400000 | 4782.42 |
1107820800000 | 4875.06 |
1107907200000 | 4971.85 |
1107993600000 | 5118.49 |
1108080000000 | 5126.43 |
1108339200000 | 5121.96 |
1108425600000 | 5175.91 |
1108512000000 | 5157.65 |
1108598400000 | 5046.18 |
1108684800000 | 5101.81 |
1108944000000 | 5350.14 |
1109030400000 | 5357.59 |
1109116800000 | 5408.76 |
1109203200000 | 5834.61 |
1109289600000 | 5668.58 |
1109548800000 | 5668.79 |
1109635200000 | 5776.13 |
1109721600000 | 5701.71 |
1109808000000 | 5507.3 |
1109894400000 | 5528.43 |
1110153600000 | 5734.54 |
1110240000000 | 5631.32 |
1110326400000 | 5820.81 |
1110412800000 | 5716.97 |
1110499200000 | 5643.55 |
1110758400000 | 5370.16 |
1110844800000 | 5064.86 |
1110931200000 | 5038.03 |
1111017600000 | 5150.51 |
1111104000000 | 5165.67 |
1111363200000 | 5177.95 |
1111449600000 | 5184.28 |
1111536000000 | 5103.17 |
1111622400000 | 5102.96 |
1111708800000 | 5102.96 |
1111968000000 | 4964.44 |
1112054400000 | 4924.76 |
1112140800000 | 4752.47 |
1112227200000 | 4875.02 |
1112313600000 | 4965.53 |
1112572800000 | 4950.21 |
1112659200000 | 4982.54 |
1112745600000 | 5015.22 |
1112832000000 | 5130.53 |
1112918400000 | 5114.02 |
1113177600000 | 5378.28 |
1113264000000 | 5338.44 |
1113350400000 | 5448.16 |
1113436800000 | 5405.15 |
1113523200000 | 5319.37 |
1113782400000 | 5273.22 |
1113868800000 | 5267.18 |
1113955200000 | 5361.02 |
1114041600000 | 5546.59 |
1114128000000 | 5672.96 |
1114387200000 | 5725.03 |
1114473600000 | 5719.84 |
1114560000000 | 5658.85 |
1114646400000 | 5649.04 |
1114732800000 | 5601.84 |
1114992000000 | 5593.57 |
1115078400000 | 5573.3 |
1115164800000 | 5725.98 |
1115251200000 | 5742.8 |
1115337600000 | 5703.83 |
1115596800000 | 5702.36 |
1115683200000 | 5706.2 |
1115769600000 | 5721.06 |
1115856000000 | 5667.5 |
1115942400000 | 5634.9 |
1116201600000 | 5608.51 |
1116288000000 | 5636.87 |
1116374400000 | 5670.98 |
1116460800000 | 5649.31 |
1116547200000 | 5615.06 |
1116806400000 | 5568.34 |
1116892800000 | 5394.82 |
1116979200000 | 5503.37 |
1117065600000 | 5493.59 |
1117152000000 | 5524.29 |
1117411200000 | 5509.87 |
1117497600000 | 5434.26 |
1117584000000 | 5481.64 |
1117670400000 | 5540.48 |
1117756800000 | 5644.34 |
1118016000000 | 5618.27 |
1118102400000 | 5599.4 |
1118188800000 | 5547.81 |
1118275200000 | 5527.9 |
1118361600000 | 5581.45 |
1118620800000 | 5653.19 |
1118707200000 | 5839.14 |
1118793600000 | 5887.15 |
1118880000000 | 5999.86 |
1118966400000 | 6040.07 |
1119225600000 | 6063.11 |
1119312000000 | 6022.55 |
1119398400000 | 6055.31 |
1119484800000 | 6153.04 |
1119571200000 | 6093.3 |
1119830400000 | 6017.28 |
1119916800000 | 6120.14 |
1120003200000 | 6162.48 |
1120089600000 | 6207.24 |
1120176000000 | 6260.71 |
1120435200000 | 6255.73 |
1120521600000 | 6077.19 |
1120608000000 | 6063.74 |
1120694400000 | 6103.98 |
1120780800000 | 6171.15 |
1121040000000 | 6310.15 |
1121126400000 | 6102.89 |
1121212800000 | 6038.9 |
1121299200000 | 6037.66 |
1121385600000 | 6228.29 |
1121644800000 | 6466.91 |
1121731200000 | 6063.7 |
1121817600000 | 6062.85 |
1121904000000 | 6097.74 |
1121990400000 | 6188.55 |
1122249600000 | 6371.23 |
1122336000000 | 6331.65 |
1122422400000 | 6293.29 |
1122508800000 | 6384.5 |
1122595200000 | 6483.58 |
1122854400000 | 6501.23 |
1122940800000 | 6542.03 |
1123027200000 | 6558.56 |
1123113600000 | 6610.1 |
1123200000000 | 6660.57 |
1123459200000 | 6689.06 |
1123545600000 | 6760.66 |
1123632000000 | 6922.28 |
1123718400000 | 6859.56 |
1123804800000 | 6870.65 |
1124064000000 | 6881.07 |
1124150400000 | 6971.48 |
1124236800000 | 7025.39 |
1124323200000 | 7038.38 |
1124409600000 | 7114.75 |
1124668800000 | 7079.21 |
1124755200000 | 6864.08 |
1124841600000 | 6902.7 |
1124928000000 | 6882.73 |
1125014400000 | 6793.67 |
1125273600000 | 6614.84 |
1125360000000 | 6625.47 |
1125446400000 | 6730.66 |
1125532800000 | 6809 |
1125619200000 | 6960.28 |
1125878400000 | 6890.86 |
1125964800000 | 6880.25 |
1126051200000 | 6971.89 |
1126137600000 | 6880.13 |
1126224000000 | 6745.1 |
1126483200000 | 6426.2 |
1126569600000 | 6473.06 |
1126656000000 | 6600.97 |
1126742400000 | 6587.75 |
1126828800000 | 6538.25 |
1127088000000 | 6573.38 |
1127174400000 | 6572.41 |
1127260800000 | 6595.36 |
1127347200000 | 6570.92 |
1127433600000 | 6593.5 |
1127692800000 | 6611.65 |
1127779200000 | 6489.26 |
1127865600000 | 6577.45 |
1127952000000 | 6619.91 |
1128038400000 | 6686.3 |
1128297600000 | 6752.36 |
1128384000000 | 6771.61 |
1128470400000 | 6727.29 |
1128556800000 | 6552.02 |
1128643200000 | 6499.94 |
1128902400000 | 6414.62 |
1128988800000 | 6462.57 |
1129075200000 | 6592.62 |
1129161600000 | 6723.66 |
1129248000000 | 6744.49 |
1129507200000 | 6742.29 |
1129593600000 | 6760.68 |
1129680000000 | 6802.73 |
1129766400000 | 6860.7 |
1129852800000 | 6815.34 |
1130112000000 | 6848.45 |
1130198400000 | 6868.31 |
1130284800000 | 6836.84 |
1130371200000 | 6801.07 |
1130457600000 | 6835.63 |
1130716800000 | 6940.3 |
1130803200000 | 7042.75 |
1130889600000 | 7145.32 |
1130976000000 | 7265.04 |
1131062400000 | 7315.29 |
1131321600000 | 7307.29 |
1131408000000 | 7373.61 |
1131494400000 | 7465.27 |
1131580800000 | 7581.27 |
1131667200000 | 7713.09 |
1131926400000 | 7711.4 |
1132012800000 | 7663.73 |
1132099200000 | 7717.12 |
1132185600000 | 7831.29 |
1132272000000 | 7874.56 |
1132531200000 | 7871.06 |
1132617600000 | 7964.53 |
1132704000000 | 7946.02 |
1132790400000 | 7927.64 |
1132876800000 | 7997.72 |
1133136000000 | 8113.19 |
1133222400000 | 8045.31 |
1133308800000 | 7991.65 |
1133395200000 | 8020.73 |
1133481600000 | 8077.16 |
1133740800000 | 8137.6 |
1133827200000 | 8311.92 |
1133913600000 | 8207.87 |
1134000000000 | 8207.33 |
1134086400000 | 8253.24 |
1134345600000 | 8244.37 |
1134432000000 | 8233 |
1134518400000 | 8350.41 |
1134604800000 | 8352.5 |
1134691200000 | 8332.26 |
1134950400000 | 8181.81 |
1135036800000 | 8174.77 |
1135123200000 | 8384.58 |
1135209600000 | 8476.37 |
1135296000000 | 8500.79 |
1135555200000 | 8532.45 |
1135641600000 | 8524.96 |
1135728000000 | 8569.15 |
1135814400000 | 8684.71 |
1135900800000 | 8675.69 |
1136160000000 | 8504.68 |
1136246400000 | 8593.76 |
1136332800000 | 8697.2 |
1136419200000 | 8614.69 |
1136505600000 | 8655.73 |
1136764800000 | 8659.53 |
1136851200000 | 9064.96 |
1136937600000 | 9122.42 |
1137024000000 | 9183.18 |
1137110400000 | 9422.09 |
1137369600000 | 9544.7 |
1137456000000 | 9655.67 |
1137542400000 | 9522.48 |
1137628800000 | 9447.63 |
1137715200000 | 9481.59 |
1137974400000 | 9623.49 |
1138060800000 | 9725.01 |
1138147200000 | 9683.73 |
1138233600000 | 9843.25 |
1138320000000 | 10109.06 |
1138579200000 | 10050.39 |
1138665600000 | 9809.88 |
1138752000000 | 9543.58 |
1138838400000 | 9682.69 |
1138924800000 | 9596.79 |
1139184000000 | 9432.66 |
1139270400000 | 9083.36 |
1139356800000 | 8996.19 |
1139443200000 | 9273.57 |
1139529600000 | 9612.26 |
1139788800000 | 9733.6 |
1139875200000 | 9592.26 |
1139961600000 | 9586.42 |
1140048000000 | 9539.94 |
1140134400000 | 9556.8 |
1140393600000 | 9598.19 |
1140480000000 | 9635.17 |
1140566400000 | 9869.4 |
1140652800000 | 10029.17 |
1140739200000 | 10104.61 |
1140998400000 | 9922.27 |
1141084800000 | 9936.05 |
1141171200000 | 10023.07 |
1141257600000 | 9975 |
1141344000000 | 9899.34 |
1141603200000 | 9578.38 |
1141689600000 | 9465.25 |
1141776000000 | 9572.76 |
1141862400000 | 9619.68 |
1141948800000 | 9612.29 |
1142208000000 | 9665.13 |
1142294400000 | 9696.44 |
1142380800000 | 9798.95 |
1142467200000 | 9913.47 |
1142553600000 | 9994.66 |
1142812800000 | 9988.69 |
1142899200000 | 9957.53 |
1142985600000 | 9902.09 |
1143072000000 | 9934.91 |
1143158400000 | 10019 |
1143417600000 | 10018.33 |
1143504000000 | 10031.62 |
1143590400000 | 10096.83 |
1143676800000 | 10056.44 |
1143763200000 | 10050.66 |
1144022400000 | 10136.74 |
1144108800000 | 10211.63 |
1144195200000 | 10118.64 |
1144281600000 | 9925.41 |
1144368000000 | 9625.08 |
1144627200000 | 9559.13 |
1144713600000 | 9694.31 |
1144800000000 | 9698.78 |
1144886400000 | 9664.8 |
1144972800000 | 9664.8 |
1145232000000 | 9465.08 |
1145318400000 | 9556.1 |
1145404800000 | 9587.57 |
1145491200000 | 9648.11 |
1145577600000 | 9708.56 |
1145836800000 | 9876.33 |
1145923200000 | 9749.7 |
1146009600000 | 9627.02 |
1146096000000 | 9736.03 |
1146182400000 | 9717.64 |
1146441600000 | 9699.26 |
1146528000000 | 6623.43 |
1146614400000 | 6608.55 |
1146700800000 | 6523.94 |
1146787200000 | 6569.12 |
1147046400000 | 6586.73 |
1147132800000 | 6523.56 |
1147219200000 | 6552.54 |
1147305600000 | 6375.42 |
1147392000000 | 6168.38 |
1147651200000 | 5829.58 |
1147737600000 | 5708.53 |
1147824000000 | 5362.59 |
1147910400000 | 5029.16 |
1147996800000 | 5174.29 |
1148256000000 | 4777.12 |
1148342400000 | 5006.85 |
1148428800000 | 4831.41 |
1148515200000 | 5010.42 |
1148601600000 | 5460.74 |
1148860800000 | 5511.3 |
1148947200000 | 5196.45 |
1149033600000 | 5241.82 |
1149120000000 | 5232.23 |
1149206400000 | 5428.86 |
1149465600000 | 5372.74 |
1149552000000 | 5189.23 |
1149638400000 | 4865.42 |
1149724800000 | 4455.54 |
1149811200000 | 4520.4 |
1150070400000 | 4096.47 |
1150156800000 | 3743.14 |
1150243200000 | 3935.8 |
1150329600000 | 4429.33 |
1150416000000 | 4530.33 |
1150675200000 | 4533.87 |
1150761600000 | 4361.49 |
1150848000000 | 4443.54 |
1150934400000 | 4422.17 |
1151020800000 | 4286.2 |
1151280000000 | 4293.79 |
1151366400000 | 4154.44 |
1151452800000 | 4126.03 |
1151539200000 | 4244.81 |
1151625600000 | 4496.82 |
1151884800000 | 4510.97 |
1151971200000 | 4655.96 |
1152057600000 | 4603.21 |
1152144000000 | 4693.87 |
1152230400000 | 4815.74 |
1152489600000 | 5052.53 |
1152576000000 | 4973.67 |
1152662400000 | 4906.92 |
1152748800000 | 4758.75 |
1152835200000 | 4653.93 |
1153094400000 | 4559.54 |
1153180800000 | 4600.77 |
1153267200000 | 4803.86 |
1153353600000 | 4803.96 |
1153440000000 | 4926.19 |
1153699200000 | 5002.16 |
1153785600000 | 4968.03 |
1153872000000 | 5032.29 |
1153958400000 | 5190.34 |
1154044800000 | 5277.35 |
1154304000000 | 5306.64 |
1154390400000 | 5196.2 |
1154476800000 | 5277.05 |
1154563200000 | 5395.66 |
1154649600000 | 5498.73 |
1154908800000 | 5491.31 |
1154995200000 | 5541.76 |
1155081600000 | 5650.64 |
1155168000000 | 5621.79 |
1155254400000 | 5582.81 |
1155513600000 | 5530.08 |
1155600000000 | 5612.9 |
1155686400000 | 5640.05 |
1155772800000 | 5656.66 |
1155859200000 | 5687.4 |
1156118400000 | 5693.16 |
1156204800000 | 5665.95 |
1156291200000 | 5622.56 |
1156377600000 | 5433.1 |
1156464000000 | 5356.81 |
1156723200000 | 5405.55 |
1156809600000 | 5436.31 |
1156896000000 | 5476.03 |
1156982400000 | 5483.31 |
1157068800000 | 5420.32 |
1157328000000 | 5397.2 |
1157414400000 | 5338.04 |
1157500800000 | 5231.26 |
1157587200000 | 5192.3 |
1157673600000 | 5195.66 |
1157932800000 | 5082.69 |
1158019200000 | 5010.89 |
1158105600000 | 5171.97 |
1158192000000 | 5250.21 |
1158278400000 | 5245.89 |
1158537600000 | 5223.67 |
1158624000000 | 5180.38 |
1158710400000 | 5241.36 |
1158796800000 | 5120.63 |
1158883200000 | 5187.17 |
1159142400000 | 5124.09 |
1159228800000 | 5257.85 |
1159315200000 | 5284.1 |
1159401600000 | 5290.3 |
1159488000000 | 5462.8 |
1159747200000 | 5509.28 |
1159833600000 | 5536.52 |
1159920000000 | 5513.59 |
1160006400000 | 5576.76 |
1160092800000 | 5609.74 |
1160352000000 | 5582.6 |
1160438400000 | 5631.38 |
1160524800000 | 5630.93 |
1160611200000 | 5642.19 |
1160697600000 | 5726.02 |
1160956800000 | 5722.38 |
1161043200000 | 5699.77 |
1161129600000 | 5765.94 |
1161216000000 | 5801.68 |
1161302400000 | 5864.88 |
1161561600000 | 5825.05 |
1161648000000 | 5842.65 |
1161734400000 | 5859.65 |
1161820800000 | 5852.64 |
1161907200000 | 6093.63 |
1162166400000 | 5988.56 |
1162252800000 | 6061 |
1162339200000 | 6104.3 |
1162425600000 | 6070.07 |
1162512000000 | 6053.09 |
1162771200000 | 6053.09 |
1162857600000 | 6143.46 |
1162944000000 | 6185.2 |
1163030400000 | 6213.37 |
1163116800000 | 6179.91 |
1163376000000 | 6170.5 |
1163462400000 | 6211.06 |
1163548800000 | 6213.3 |
1163635200000 | 6148.43 |
1163721600000 | 6124.8 |
1163980800000 | 6155.97 |
1164067200000 | 6114.92 |
1164153600000 | 6079.82 |
1164240000000 | 6055.47 |
1164326400000 | 5985.52 |
1164585600000 | 5790.47 |
1164672000000 | 5897.61 |
1164758400000 | 5983.7 |
1164844800000 | 5944.73 |
1164931200000 | 5974.97 |
1165190400000 | 6053.28 |
1165276800000 | 6137.99 |
1165363200000 | 6121.32 |
1165449600000 | 6026.67 |
1165536000000 | 6020.72 |
1165795200000 | 6161.88 |
1165881600000 | 6171.14 |
1165968000000 | 6197.9 |
1166054400000 | 6320.65 |
1166140800000 | 6469.71 |
1166400000000 | 6571.02 |
1166486400000 | 6599.33 |
1166572800000 | 6609.85 |
1166659200000 | 6663.81 |
1166745600000 | 6694.13 |
1167004800000 | 6694.71 |
1167091200000 | 6602.79 |
1167177600000 | 6627.5 |
1167264000000 | 6641.89 |
1167350400000 | 6649.9 |
1167696000000 | 6576.33 |
1167782400000 | 6631.76 |
1167868800000 | 6631.29 |
1167955200000 | 6446.62 |
1168214400000 | 6420.66 |
1168300800000 | 6161.27 |
1168387200000 | 6289.2 |
1168473600000 | 6422.58 |
1168560000000 | 6239.96 |
1168819200000 | 6300.58 |
1168905600000 | 6239.75 |
1168992000000 | 6247.43 |
1169078400000 | 6245.51 |
1169164800000 | 6228.14 |
1169424000000 | 6334.74 |
1169510400000 | 6364.9 |
1169596800000 | 6348.15 |
1169683200000 | 6317.27 |
1169769600000 | 6278.34 |
1170028800000 | 6230.76 |
1170115200000 | 6282.58 |
1170201600000 | 6367.75 |
1170288000000 | 6409.23 |
1170374400000 | 6439.69 |
1170633600000 | 6487.59 |
1170720000000 | 6453.62 |
1170806400000 | 6445.62 |
1170892800000 | 6416.18 |
1170979200000 | 6456.33 |
1171238400000 | 6416.06 |
1171324800000 | 6397.07 |
1171411200000 | 6454.36 |
1171497600000 | 6455.24 |
1171584000000 | 6421.57 |
1171843200000 | 6395.06 |
1171929600000 | 6407.63 |
1172016000000 | 6356.53 |
1172102400000 | 6349.55 |
1172188800000 | 6336.84 |
1172448000000 | 6322.89 |
1172534400000 | 6054.44 |
1172620800000 | 6121.96 |
1172707200000 | 6105.54 |
1172793600000 | 6132.58 |
1173052800000 | 6048.74 |
1173139200000 | 6128.52 |
1173225600000 | 6169.08 |
1173312000000 | 6303.32 |
1173398400000 | 6332.34 |
1173657600000 | 6349.21 |
1173744000000 | 6303.94 |
1173830400000 | 6261.04 |
1173916800000 | 6284.9 |
1174003200000 | 6275.05 |
1174262400000 | 6281.03 |
1174348800000 | 6395.63 |
1174435200000 | 6455.5 |
1174521600000 | 6466.87 |
1174608000000 | 6533.18 |
1174867200000 | 6532.05 |
1174953600000 | 6585.79 |
1175040000000 | 6520.16 |
1175126400000 | 6421.83 |
1175212800000 | 6277.73 |
1175472000000 | 6271.24 |
1175558400000 | 6371.58 |
1175644800000 | 6442.56 |
1175731200000 | 6424.38 |
1175817600000 | 6424.38 |
1176076800000 | 6453.9 |
1176163200000 | 6454.2 |
1176249600000 | 6419.41 |
1176336000000 | 6435.46 |
1176422400000 | 6506.66 |
1176681600000 | 6512.01 |
1176768000000 | 6443.91 |
1176854400000 | 6431.96 |
1176940800000 | 6450.58 |
1177027200000 | 6540.32 |
1177286400000 | 6754.11 |
1177372800000 | 6654.25 |
1177459200000 | 6684.13 |
1177545600000 | 6718.64 |
1177632000000 | 6689.42 |
1177891200000 | 6605.11 |
1177977600000 | 6599.93 |
1178064000000 | 6530.91 |
1178150400000 | 6588.61 |
1178236800000 | 6610.76 |
1178496000000 | 6432.82 |
1178582400000 | 6533.87 |
1178668800000 | 6622.55 |
1178755200000 | 6723.91 |
1178841600000 | 6802.27 |
1179100800000 | 6745.37 |
1179187200000 | 6749.32 |
1179273600000 | 6692.73 |
1179360000000 | 6707.12 |
1179446400000 | 6850.37 |
1179705600000 | 6848.3 |
1179792000000 | 6934.04 |
1179878400000 | 6962.05 |
1179964800000 | 6771.13 |
1180051200000 | 6892.77 |
1180310400000 | 6872.25 |
1180396800000 | 6945.12 |
1180483200000 | 6849.82 |
1180569600000 | 7041.77 |
1180656000000 | 7121.35 |
1180915200000 | 7325.28 |
1181001600000 | 7313.52 |
1181088000000 | 7133.33 |
1181174400000 | 7077.07 |
1181260800000 | 7008.43 |
1181520000000 | 7028.41 |
1181606400000 | 7118.91 |
1181692800000 | 7202.83 |
1181779200000 | 7251.1 |
1181865600000 | 7365.69 |
1182124800000 | 7390.52 |
1182211200000 | 7488.43 |
1182297600000 | 7430.46 |
1182384000000 | 7344.35 |
1182470400000 | 7225.76 |
1182729600000 | 7103.87 |
1182816000000 | 7197.05 |
1182902400000 | 7136.51 |
1182988800000 | 7210.67 |
1183075200000 | 7191.63 |
1183334400000 | 7198.98 |
1183420800000 | 7195.32 |
1183507200000 | 7140.23 |
1183593600000 | 7126.72 |
1183680000000 | 7144.61 |
1183939200000 | 7267.49 |
1184025600000 | 7122.7 |
1184112000000 | 7183.4 |
1184198400000 | 7362.54 |
1184284800000 | 7320.35 |
1184544000000 | 7435.88 |
1184630400000 | 7518.02 |
1184716800000 | 7567.82 |
1184803200000 | 7607.59 |
1184889600000 | 7607.59 |
1185148800000 | 7617.64 |
1185235200000 | 7663.79 |
1185321600000 | 7540.39 |
1185408000000 | 7338.51 |
1185494400000 | 7312.66 |
1185753600000 | 7362.2 |
1185840000000 | 7451.92 |
1185926400000 | 7342.8 |
1186012800000 | 7415.47 |
1186099200000 | 7412.51 |
1186358400000 | 7307.35 |
1186444800000 | 7324.56 |
1186531200000 | 7379.5 |
1186617600000 | 7246.42 |
1186704000000 | 7063.37 |
1186963200000 | 7094.05 |
1187049600000 | 6926.45 |
1187136000000 | 6834.31 |
1187222400000 | 6286.42 |
1187308800000 | 6399.62 |
1187568000000 | 6470.21 |
1187654400000 | 6297.61 |
1187740800000 | 6462.08 |
1187827200000 | 6483.28 |
1187913600000 | 6602.69 |
1188172800000 | 6665.62 |
1188259200000 | 6503.59 |
1188345600000 | 6468.85 |
1188432000000 | 6528.4 |
1188518400000 | 6578.97 |
1188777600000 | 6588.09 |
1188864000000 | 6647.14 |
1188950400000 | 6573.2 |
1189036800000 | 6588.23 |
1189123200000 | 6463.34 |
1189382400000 | 6415.09 |
1189468800000 | 6431.13 |
1189555200000 | 6449.7 |
1189641600000 | 6492.91 |
1189728000000 | 6524.56 |
1189987200000 | 6490.49 |
1190073600000 | 6464.94 |
1190160000000 | 5347.7 |
1190246400000 | 5364.59 |
1190332800000 | 5400.24 |
1190592000000 | 5344.75 |
1190678400000 | 5363.27 |
1190764800000 | 5455.09 |
1190851200000 | 5485.91 |
1190937600000 | 5462.16 |
1191196800000 | 5521.21 |
1191283200000 | 5569.19 |
1191369600000 | 5561.05 |
1191456000000 | 5579.29 |
1191542400000 | 5671.1 |
1191801600000 | 5711.06 |
1191888000000 | 5713.03 |
1191974400000 | 5712 |
1192060800000 | 5788.68 |
1192147200000 | 5712.51 |
1192406400000 | 5727.71 |
1192492800000 | 5579.55 |
1192579200000 | 5540.61 |
1192665600000 | 5494.29 |
1192752000000 | 5464.28 |
1193011200000 | 5428.28 |
1193097600000 | 5536.04 |
1193184000000 | 5462.25 |
1193270400000 | 5526.1 |
1193356800000 | 5636.24 |
1193616000000 | 5706.56 |
1193702400000 | 5720.7 |
1193788800000 | 5741.88 |
1193875200000 | 5687.28 |
1193961600000 | 5692.5 |
1194220800000 | 5710.25 |
1194307200000 | 5787.06 |
1194393600000 | 5781.55 |
1194480000000 | 5716.16 |
1194566400000 | 5665.29 |
1194825600000 | 5666.12 |
1194912000000 | 5612.38 |
1194998400000 | 5818.64 |
1195084800000 | 5829.17 |
1195171200000 | 5845.7 |
1195430400000 | 5811.91 |
1195516800000 | 5867.84 |
1195603200000 | 5793.7 |
1195689600000 | 5823.02 |
1195776000000 | 5858.34 |
1196035200000 | 5789.66 |
1196121600000 | 5776.75 |
1196208000000 | 5845.21 |
1196294400000 | 5843.35 |
1196380800000 | 5924.17 |
1196640000000 | 5866.47 |
1196726400000 | 5781.95 |
1196812800000 | 5871.96 |
1196899200000 | 5890.45 |
1196985600000 | 5858.15 |
1197244800000 | 5839.66 |
1197331200000 | 5940.3 |
1197417600000 | 5909.97 |
1197504000000 | 5842.18 |
1197590400000 | 5952.77 |
1197849600000 | 5853.3 |
1197936000000 | 5673.16 |
1198022400000 | 5742.23 |
1198108800000 | 5832.56 |
1198195200000 | 5883.85 |
1198454400000 | 5954.06 |
1198540800000 | 5954.06 |
1198627200000 | 5916.55 |
1198713600000 | 5865.57 |
1198800000000 | 5865.92 |
1199059200000 | 5841.57 |
1199232000000 | 5821.18 |
1199318400000 | 5816.65 |
1199404800000 | 5792.6 |
1199664000000 | 5808.44 |
1199750400000 | 5724.52 |
1199836800000 | 5682.22 |
1199923200000 | 5687.12 |
1200009600000 | 5689.37 |
1200268800000 | 5682.95 |
1200355200000 | 5557.17 |
1200441600000 | 5409.11 |
1200528000000 | 5280.32 |
1200614400000 | 5104.85 |
1200873600000 | 4673.1 |
1200960000000 | 4836.8 |
1201046400000 | 4890.85 |
1201132800000 | 5174.62 |
1201219200000 | 5266.04 |
1201478400000 | 5213.57 |
1201564800000 | 5319.72 |
1201651200000 | 5304.34 |
1201737600000 | 5298.49 |
1201824000000 | 5355.11 |
1202083200000 | 5381.79 |
1202169600000 | 5202.77 |
1202256000000 | 5087.86 |
1202342400000 | 5018.29 |
1202428800000 | 5149.74 |
1202688000000 | 5229.13 |
1202774400000 | 5257.65 |
1202860800000 | 5280.86 |
1202947200000 | 5357.38 |
1203033600000 | 5338.94 |
1203292800000 | 5410.84 |
1203379200000 | 5476.02 |
1203465600000 | 5410.85 |
1203552000000 | 5449.51 |
1203638400000 | 5442.6 |
1203897600000 | 5429.12 |
1203984000000 | 5445.57 |
1204070400000 | 5488.25 |
1204156800000 | 5499.58 |
1204243200000 | 5378 |
1204502400000 | 5285.85 |
1204588800000 | 5086.03 |
1204675200000 | 5262.88 |
1204761600000 | 5186.33 |
1204848000000 | 5180.69 |
1205107200000 | 5315.47 |
1205193600000 | 5335.54 |
1205280000000 | 5395.81 |
1205366400000 | 5412.51 |
1205452800000 | 5341.66 |
1205712000000 | 5251.04 |
1205798400000 | 5414.4 |
1205884800000 | 5410.13 |
1205971200000 | 5408.94 |
1206057600000 | 5408.94 |
1206316800000 | 5410.13 |
1206403200000 | 5327.03 |
1206489600000 | 5350.32 |
1206576000000 | 5354.3 |
1206662400000 | 5364.38 |
1206921600000 | 5323.58 |
1207008000000 | 5496.64 |
1207094400000 | 5530.86 |
1207180800000 | 5552.48 |
1207267200000 | 5576.15 |
1207526400000 | 5631.86 |
1207612800000 | 5656.94 |
1207699200000 | 5744.14 |
1207785600000 | 5675.83 |
1207872000000 | 5655.51 |
1208131200000 | 5671.55 |
1208217600000 | 5726.34 |
1208304000000 | 5748.26 |
1208390400000 | 5751.7 |
1208476800000 | 5862.3 |
1208736000000 | 5856.44 |
1208822400000 | 5820.06 |
1208908800000 | 5795.71 |
1208995200000 | 5834.74 |
1209081600000 | 5828.68 |
1209340800000 | 5887.49 |
1209427200000 | 5840.06 |
1209513600000 | 5981.53 |
1209600000000 | 6000.55 |
1209686400000 | 6247.69 |
1209945600000 | 6236.04 |
1210032000000 | 6135.17 |
1210118400000 | 6059.9 |
1210204800000 | 5943.39 |
1210291200000 | 5968.86 |
1210550400000 | 5988.02 |
1210636800000 | 6033.52 |
1210723200000 | 6122.66 |
1210809600000 | 6127.62 |
1210896000000 | 6046.61 |
1211155200000 | 6073.01 |
1211241600000 | 5979.42 |
1211328000000 | 5985.44 |
1211414400000 | 5939.62 |
1211500800000 | 5883.03 |
1211760000000 | 5888.99 |
1211846400000 | 5892.51 |
1211932800000 | 5930.5 |
1212019200000 | 6042.23 |
1212105600000 | 6135.58 |
1212364800000 | 6129.61 |
1212451200000 | 6099.66 |
1212537600000 | 6227.23 |
1212624000000 | 6285.69 |
1212710400000 | 6200.59 |
1212969600000 | 6208.85 |
1213056000000 | 6075.98 |
1213142400000 | 6004.96 |
1213228800000 | 6014.92 |
1213315200000 | 6037.12 |
1213574400000 | 6136.38 |
1213660800000 | 6169.6 |
1213747200000 | 6166.67 |
1213833600000 | 5892.38 |
1213920000000 | 6003.18 |
1214179200000 | 5858.61 |
1214265600000 | 5781.35 |
1214352000000 | 5697.52 |
1214438400000 | 5451.73 |
1214524800000 | 5206.03 |
1214784000000 | 5230.59 |
1214870400000 | 5107.18 |
1214956800000 | 5276.23 |
1215043200000 | 5517.68 |
1215129600000 | 5560.02 |
1215388800000 | 5660.98 |
1215475200000 | 5530.44 |
1215561600000 | 5606.5 |
1215648000000 | 5427.02 |
1215734400000 | 5354.2 |
1215993600000 | 5384.68 |
1216080000000 | 5241.81 |
1216166400000 | 5297.64 |
1216252800000 | 5393.76 |
1216339200000 | 5345.43 |
1216598400000 | 5334.31 |
1216684800000 | 5341.06 |
1216771200000 | 5467.19 |
1216857600000 | 5501.07 |
1216944000000 | 5537.6 |
1217203200000 | 5540.31 |
1217289600000 | 5508.98 |
1217376000000 | 5565.07 |
1217462400000 | 5574.81 |
1217548800000 | 5583.41 |
1217808000000 | 5612 |
1217894400000 | 5634.4 |
1217980800000 | 5545.81 |
1218067200000 | 5564.66 |
1218153600000 | 5517 |
1218412800000 | 5558.25 |
1218499200000 | 5485.02 |
1218585600000 | 5403.99 |
1218672000000 | 5466.54 |
1218758400000 | 5365.73 |
1219017600000 | 5398.29 |
1219104000000 | 5313.87 |
1219190400000 | 5424.54 |
1219276800000 | 5507.63 |
1219363200000 | 5464.02 |
1219622400000 | 5417.66 |
1219708800000 | 5380.68 |
1219795200000 | 5428.52 |
1219881600000 | 5511.21 |
1219968000000 | 5508.97 |
1220227200000 | 5677.53 |
1220313600000 | 5575.55 |
1220400000000 | 5510.98 |
1220486400000 | 5391.26 |
1220572800000 | 5232.25 |
1220832000000 | 5360.22 |
1220918400000 | 5294.36 |
1221004800000 | 5247.89 |
1221091200000 | 5392.18 |
1221177600000 | 5434.08 |
1221436800000 | 5261.35 |
1221523200000 | 4981.95 |
1221609600000 | 4810.05 |
1221696000000 | 4675.91 |
1221782400000 | 5106.12 |
1222041600000 | 5191.23 |
1222128000000 | 5029.67 |
1222214400000 | 4929.36 |
1222300800000 | 5054.46 |
1222387200000 | 5077.3 |
1222646400000 | 4764.32 |
1222732800000 | 4831.31 |
1222819200000 | 4841.36 |
1222905600000 | 4783.61 |
1222992000000 | 4851.36 |
1223251200000 | 4394.36 |
1223337600000 | 4366.47 |
1223424000000 | 4116.29 |
1223510400000 | 4106.63 |
1223596800000 | 3682.79 |
1223856000000 | 3672.86 |
1223942400000 | 4163.39 |
1224028800000 | 3729.88 |
1224115200000 | 3603.88 |
1224201600000 | 3780.87 |
1224460800000 | 3856.89 |
1224547200000 | 3767.19 |
1224633600000 | 3482.48 |
1224720000000 | 3355.6 |
1224806400000 | 3134.32 |
1225065600000 | 3048.36 |
1225152000000 | 3124.44 |
1225238400000 | 3327.01 |
1225324800000 | 3481.2 |
1225411200000 | 3492.07 |
1225670400000 | 3498.11 |
1225756800000 | 3641.24 |
1225843200000 | 3567.85 |
1225929600000 | 3342.27 |
1226016000000 | 3529.35 |
1226275200000 | 3568.42 |
1226361600000 | 3495.84 |
1226448000000 | 3397.05 |
1226534400000 | 3401.4 |
1226620800000 | 3558.62 |
1226880000000 | 3562.78 |
1226966400000 | 3443.67 |
1227052800000 | 3423.37 |
1227139200000 | 3358.09 |
1227225600000 | 3324.11 |
1227484800000 | 3509.24 |
1227571200000 | 3542.92 |
1227657600000 | 3621.7 |
1227744000000 | 3687.21 |
1227830400000 | 3681.81 |
1228089600000 | 3608.45 |
1228176000000 | 3640.87 |
1228262400000 | 3730.5 |
1228348800000 | 3749.79 |
1228435200000 | 3698.74 |
1228694400000 | 3690.04 |
1228780800000 | 3850.14 |
1228867200000 | 3947.41 |
1228953600000 | 4025.88 |
1229040000000 | 4028.7 |
1229299200000 | 4098.69 |
1229385600000 | 4165.07 |
1229472000000 | 4252.42 |
1229558400000 | 4203.23 |
1229644800000 | 4194.03 |
1229904000000 | 4200.65 |
1229990400000 | 4157.04 |
1230076800000 | 4086.05 |
1230163200000 | 4086.21 |
1230249600000 | 4086.47 |
1230508800000 | 3999.88 |
1230595200000 | 4026.47 |
1230681600000 | 4012.13 |
1230854400000 | 4102.48 |
1231113600000 | 4129.48 |
1231200000000 | 4291.02 |
1231286400000 | 4166.39 |
1231372800000 | 4189.95 |
1231459200000 | 4193.45 |
1231718400000 | 4189.01 |
1231804800000 | 4193.28 |
1231891200000 | 4070.35 |
1231977600000 | 3977.42 |
1232064000000 | 4024.35 |
1232323200000 | 4042.67 |
1232409600000 | 3963.62 |
1232496000000 | 3943.36 |
1232582400000 | 3938.98 |
1232668800000 | 3892.92 |
1232928000000 | 3935.82 |
1233014400000 | 3892.81 |
1233100800000 | 3874.55 |
1233187200000 | 3813.48 |
1233273600000 | 3771.83 |
1233532800000 | 3692.92 |
1233619200000 | 3739.37 |
1233705600000 | 3740.05 |
1233792000000 | 3739.83 |
1233878400000 | 3818.49 |
1234137600000 | 3839.28 |
1234224000000 | 3727.11 |
1234310400000 | 3646.33 |
1234396800000 | 3645.42 |
1234483200000 | 3721.69 |
1234742400000 | 3717.79 |
1234828800000 | 3551.59 |
1234915200000 | 3500 |
1235001600000 | 3515.22 |
1235088000000 | 3406.53 |
1235347200000 | 3408.58 |
1235433600000 | 3352.96 |
1235520000000 | 3409.05 |
1235606400000 | 3504.79 |
1235692800000 | 3541.71 |
1235952000000 | 3392.09 |
1236038400000 | 3415.85 |
1236124800000 | 3456.16 |
1236211200000 | 3435.7 |
1236297600000 | 3464.59 |
1236556800000 | 3460.23 |
1236643200000 | 3566.56 |
1236729600000 | 3562.11 |
1236816000000 | 3637.41 |
1236902400000 | 3706.87 |
1237161600000 | 3836.15 |
1237248000000 | 3823.53 |
1237334400000 | 3844.93 |
1237420800000 | 3971.44 |
1237507200000 | 3952.15 |
1237766400000 | 3926.8 |
1237852800000 | 3980.37 |
1237939200000 | 3931.01 |
1238025600000 | 3828.2 |
1238112000000 | 3742.87 |
1238371200000 | 3594.7 |
1238457600000 | 3665.74 |
1238544000000 | 3710.33 |
1238630400000 | 3886.17 |
1238716800000 | 3922.57 |
1238976000000 | 3962.5 |
1239062400000 | 3950.09 |
1239148800000 | 3979.42 |
1239235200000 | 3937.75 |
1239321600000 | 3937.75 |
1239580800000 | 3921.47 |
1239667200000 | 3944.8 |
1239753600000 | 3979.07 |
1239840000000 | 4047.14 |
1239926400000 | 4009.69 |
1240185600000 | 3929.65 |
1240272000000 | 4001.47 |
1240358400000 | 4035.25 |
1240444800000 | 4113.08 |
1240531200000 | 4250.23 |
1240790400000 | 4182.35 |
1240876800000 | 4161.66 |
1240963200000 | 4319.42 |
1241049600000 | 4302.46 |
1241136000000 | 4301.05 |
1241395200000 | 4436.28 |
1241481600000 | 4457.13 |
1241568000000 | 4556.54 |
1241654400000 | 4689.62 |
1241740800000 | 4869.4 |
1242000000000 | 4825.31 |
1242086400000 | 4847.76 |
1242172800000 | 4682.99 |
1242259200000 | 4747.56 |
1242345600000 | 4743.64 |
1242604800000 | 4807.48 |
1242691200000 | 4939.82 |
1242777600000 | 5010.24 |
1242864000000 | 4894.14 |
1242950400000 | 4910.64 |
1243209600000 | 4900.52 |
1243296000000 | 4942.69 |
1243382400000 | 4921.9 |
1243468800000 | 5036.25 |
1243555200000 | 5188.58 |
1243814400000 | 5360.34 |
1243900800000 | 5445.01 |
1243987200000 | 5413.47 |
1244073600000 | 5494.9 |
1244160000000 | 5497.79 |
1244419200000 | 5418.02 |
1244505600000 | 5505.1 |
1244592000000 | 5590.05 |
1244678400000 | 5716.83 |
1244764800000 | 5796.22 |
1245024000000 | 5790.32 |
1245110400000 | 5727.71 |
1245196800000 | 5569.07 |
1245283200000 | 5680.38 |
1245369600000 | 5614.31 |
1245628800000 | 5680.36 |
1245715200000 | 5420.18 |
1245801600000 | 5461.42 |
1245888000000 | 5404.93 |
1245974400000 | 5489.93 |
1246233600000 | 5510.31 |
1246320000000 | 5581.83 |
1246406400000 | 5752.66 |
1246492800000 | 5829.3 |
1246579200000 | 5833.3 |
1246838400000 | 5709.8 |
1246924800000 | 5797.2 |
1247011200000 | 5690.53 |
1247097600000 | 5562.68 |
1247184000000 | 5525.79 |
1247443200000 | 5572.38 |
1247529600000 | 5712.57 |
1247616000000 | 5854.7 |
1247702400000 | 5866.93 |
1247788800000 | 5991.17 |
1248048000000 | 5991.02 |
1248134400000 | 6117.16 |
1248220800000 | 6195.09 |
1248307200000 | 6429.05 |
1248393600000 | 6402.2 |
1248652800000 | 6352.16 |
1248739200000 | 6166.03 |
1248825600000 | 5976.73 |
1248912000000 | 6204.16 |
1248998400000 | 6251.57 |
1249257600000 | 6390.63 |
1249344000000 | 6469.53 |
1249430400000 | 6440.71 |
1249516800000 | 6465.88 |
1249603200000 | 6432.7 |
1249862400000 | 6436.72 |
1249948800000 | 6274.06 |
1250035200000 | 6430.87 |
1250121600000 | 6566.22 |
1250208000000 | 6519.37 |
1250467200000 | 6515.9 |
1250553600000 | 6404.81 |
1250640000000 | 6407.09 |
1250726400000 | 6587.67 |
1250812800000 | 6688.64 |
1251072000000 | 6852.16 |
1251158400000 | 6790.45 |
1251244800000 | 6609.93 |
1251331200000 | 6559.99 |
1251417600000 | 6593.25 |
1251676800000 | 6512.41 |
1251763200000 | 6315.89 |
1251849600000 | 6327.45 |
1251936000000 | 6373.95 |
1252022400000 | 6527.29 |
1252281600000 | 6554.75 |
1252368000000 | 6783.53 |
1252454400000 | 6767.49 |
1252540800000 | 6670.46 |
1252627200000 | 6773.64 |
1252886400000 | 6712.41 |
1252972800000 | 6909.81 |
1253059200000 | 7059.42 |
1253145600000 | 7038.57 |
1253232000000 | 7213.13 |
1253491200000 | 7144.86 |
1253577600000 | 7371.14 |
1253664000000 | 7421.04 |
1253750400000 | 7382.97 |
1253836800000 | 7430.23 |
1254096000000 | 7603.76 |
1254182400000 | 7565.71 |
1254268800000 | 7587.84 |
1254355200000 | 7575.08 |
1254441600000 | 7583.09 |
1254700800000 | 7640.52 |
1254787200000 | 7832.75 |
1254873600000 | 7848.6 |
1254960000000 | 7918 |
1255046400000 | 7886.89 |
1255305600000 | 7927.88 |
1255392000000 | 7872.87 |
1255478400000 | 7805.81 |
1255564800000 | 7766.78 |
1255651200000 | 7778.34 |
1255910400000 | 7978.64 |
1255996800000 | 7641.43 |
1256083200000 | 7657.22 |
1256169600000 | 7582.15 |
1256256000000 | 7502.87 |
1256515200000 | 7359.32 |
1256601600000 | 7157.58 |
1256688000000 | 7034.59 |
1256774400000 | 7122.66 |
1256860800000 | 6950.05 |
1257120000000 | 6956.84 |
1257206400000 | 6809.91 |
1257292800000 | 7108.35 |
1257379200000 | 7266.7 |
1257465600000 | 7182.67 |
1257724800000 | 7341.07 |
1257811200000 | 7349.42 |
1257897600000 | 7327.23 |
1257984000000 | 7315.87 |
1258070400000 | 7363.22 |
1258329600000 | 7384.06 |
1258416000000 | 7414.52 |
1258502400000 | 7370.42 |
1258588800000 | 7365.67 |
1258675200000 | 7338.73 |
1258934400000 | 7418.06 |
1259020800000 | 7441.05 |
1259107200000 | 7520.44 |
1259193600000 | 7411.02 |
1259280000000 | 7449.04 |
1259539200000 | 7451.01 |
1259625600000 | 7541.64 |
1259712000000 | 7599.49 |
1259798400000 | 7696.78 |
1259884800000 | 7612.54 |
1260144000000 | 7616.94 |
1260230400000 | 7650.07 |
1260316800000 | 7588.05 |
1260403200000 | 7529.43 |
1260489600000 | 7701.02 |
1260748800000 | 7713.74 |
1260835200000 | 7707.91 |
1260921600000 | 7759.25 |
1261008000000 | 7761.95 |
1261094400000 | 7641.2 |
1261353600000 | 7637.73 |
1261440000000 | 7511.74 |
1261526400000 | 7558.3 |
1261612800000 | 7620.8 |
1261699200000 | 7620.8 |
1261958400000 | 7579.33 |
1262044800000 | 7552.02 |
1262131200000 | 7582.88 |
1262217600000 | 7579.17 |
1262563200000 | 7709.9 |
1262649600000 | 7841.68 |
1262736000000 | 7922.28 |
1262822400000 | 7899.76 |
1262908800000 | 7962.45 |
1263168000000 | 7983.73 |
1263254400000 | 7966.18 |
1263340800000 | 7995.58 |
1263427200000 | 8001.68 |
1263513600000 | 8009.72 |
1263772800000 | 7999.15 |
1263859200000 | 8104.33 |
1263945600000 | 8027.52 |
1264032000000 | 7869.78 |
1264118400000 | 7852.59 |
1264377600000 | 7833.29 |
1264464000000 | 7854.84 |
1264550400000 | 7785.98 |
1264636800000 | 7757.37 |
1264723200000 | 7846.22 |
1264982400000 | 7856.99 |
1265068800000 | 7954.81 |
1265155200000 | 7899.23 |
1265241600000 | 7674.35 |
1265328000000 | 7574.77 |
1265587200000 | 7540.55 |
1265673600000 | 7723.24 |
1265760000000 | 7823.11 |
1265846400000 | 7922.81 |
1265932800000 | 7967.53 |
1266192000000 | 7971.19 |
1266278400000 | 8060.48 |
1266364800000 | 8049.32 |
1266451200000 | 8025.22 |
1266537600000 | 8101.84 |
1266796800000 | 8162.31 |
1266883200000 | 8201.7 |
1266969600000 | 8283.23 |
1267056000000 | 8149.43 |
1267142400000 | 8226.62 |
1267401600000 | 8320.39 |
1267488000000 | 8371.11 |
1267574400000 | 8378.66 |
1267660800000 | 8314.11 |
1267747200000 | 8405.64 |
1268006400000 | 8497.7 |
1268092800000 | 8448.08 |
1268179200000 | 8488.41 |
1268265600000 | 8448.85 |
1268352000000 | 8459.13 |
1268611200000 | 8433.17 |
1268697600000 | 8480.49 |
1268784000000 | 8633.53 |
1268870400000 | 8608.38 |
1268956800000 | 8466.55 |
1269216000000 | 8465.66 |
1269302400000 | 8549.47 |
1269388800000 | 8457.5 |
1269475200000 | 8478.04 |
1269561600000 | 8395.17 |
1269820800000 | 8440.83 |
1269907200000 | 8470.11 |
1269993600000 | 8556.93 |
1270080000000 | 8575 |
1270166400000 | 8575 |
1270425600000 | 8663.34 |
1270512000000 | 8716.68 |
1270598400000 | 8781.35 |
1270684800000 | 8702.14 |
1270771200000 | 8731.23 |
1271030400000 | 8735.4 |
1271116800000 | 8703.14 |
1271203200000 | 8770.22 |
1271289600000 | 8743.68 |
1271376000000 | 8629.04 |
1271635200000 | 8545.54 |
1271721600000 | 8668.73 |
1271808000000 | 8679.24 |
1271894400000 | 8674.84 |
1271980800000 | 8732.62 |
1272240000000 | 8762 |
1272326400000 | 8619.34 |
1272412800000 | 8479.2 |
1272499200000 | 8532.76 |
1272585600000 | 8606.24 |
1272844800000 | 8622.67 |
1272931200000 | 8514.27 |
1273017600000 | 8262.13 |
1273104000000 | 7997.88 |
1273190400000 | 8023.56 |
1273449600000 | 8297.18 |
1273536000000 | 8353.69 |
1273622400000 | 8492.44 |
1273708800000 | 8547.54 |
1273795200000 | 8454.84 |
1274054400000 | 8376.06 |
1274140800000 | 8341.86 |
1274227200000 | 8119.26 |
1274313600000 | 7988.06 |
1274400000000 | 8083.29 |
1274659200000 | 8233.09 |
1274745600000 | 8073.87 |
1274832000000 | 8345.57 |
1274918400000 | 8372.18 |
1275004800000 | 8472.22 |
1275264000000 | 8455.14 |
1275350400000 | 8480.08 |
1275436800000 | 8541.21 |
1275523200000 | 8557.37 |
1275609600000 | 8444 |
1275868800000 | 8449.37 |
1275955200000 | 8403.34 |
1276041600000 | 8589.57 |
1276128000000 | 8639.95 |
1276214400000 | 8660.6 |
1276473600000 | 8657.46 |
1276560000000 | 8711.13 |
1276646400000 | 8806.46 |
1276732800000 | 8851.23 |
1276819200000 | 8946.28 |
1277078400000 | 8972.68 |
1277164800000 | 9011.71 |
1277251200000 | 8975.05 |
1277337600000 | 8937.42 |
1277424000000 | 8968.6 |
1277683200000 | 8968.39 |
1277769600000 | 8772.55 |
1277856000000 | 8859.82 |
1277942400000 | 8913.08 |
1278028800000 | 8974.61 |
1278288000000 | 8955.11 |
1278374400000 | 9068.93 |
1278460800000 | 8957.15 |
1278547200000 | 9087.95 |
1278633600000 | 9188.49 |
1278892800000 | 9319.63 |
1278979200000 | 9413.61 |
1279065600000 | 9482.42 |
1279152000000 | 9601.65 |
1279238400000 | 9542.21 |
1279497600000 | 9597 |
1279584000000 | 9584.19 |
1279670400000 | 9912.76 |
1279756800000 | 9938.29 |
1279843200000 | 9951 |
1280102400000 | 10195.42 |
1280188800000 | 10326.44 |
1280275200000 | 10274.09 |
1280361600000 | 10056.54 |
1280448000000 | 10091.6 |
1280707200000 | 10185.11 |
1280793600000 | 10245.49 |
1280880000000 | 10379.98 |
1280966400000 | 10468.23 |
1281052800000 | 10324.1 |
1281312000000 | 10358.26 |
1281398400000 | 10348.62 |
1281484800000 | 10224.91 |
1281571200000 | 10214.14 |
1281657600000 | 10190.39 |
1281916800000 | 10255.73 |
1282003200000 | 10372.95 |
1282089600000 | 10411.62 |
1282176000000 | 10420.69 |
1282262400000 | 10398.87 |
1282521600000 | 10661.81 |
1282608000000 | 10641.25 |
1282694400000 | 10582.89 |
1282780800000 | 10759.88 |
1282867200000 | 10888.36 |
1283126400000 | 10885.39 |
1283212800000 | 11051.68 |
1283299200000 | 11486.69 |
1283385600000 | 11291.39 |
1283472000000 | 11339.01 |
1283731200000 | 11579.32 |
1283817600000 | 11527.48 |
1283904000000 | 11692.07 |
1283990400000 | 11659.65 |
1284076800000 | 11430.81 |
1284336000000 | 11439.73 |
1284422400000 | 11532.39 |
1284508800000 | 11345.49 |
1284595200000 | 11306.13 |
1284681600000 | 11285.5 |
1284940800000 | 11458.51 |
1285027200000 | 11441.24 |
1285113600000 | 11413.78 |
1285200000000 | 11287.81 |
1285286400000 | 11295.19 |
1285545600000 | 11418.72 |
1285632000000 | 11644.44 |
1285718400000 | 11804.78 |
1285804800000 | 11818.51 |
1285891200000 | 11839.38 |
1286150400000 | 11788.15 |
1286236800000 | 11966.41 |
1286323200000 | 12215.89 |
1286409600000 | 12169.26 |
1286496000000 | 12288.06 |
1286755200000 | 12393.27 |
1286841600000 | 12361.64 |
1286928000000 | 12514.54 |
1287014400000 | 12337.78 |
1287100800000 | 12183.96 |
1287360000000 | 12176.22 |
1287446400000 | 12294.75 |
1287532800000 | 12311.68 |
1287619200000 | 12359.17 |
1287705600000 | 12488.55 |
1287964800000 | 12379.91 |
1288051200000 | 12136.56 |
1288137600000 | 12078.7 |
1288224000000 | 12144.54 |
1288310400000 | 12452.78 |
1288569600000 | 12383.04 |
1288656000000 | 12410.33 |
1288742400000 | 12489.03 |
1288828800000 | 12736.62 |
1288915200000 | 12756.37 |
1289174400000 | 12680.62 |
1289260800000 | 12653.28 |
1289347200000 | 12224.96 |
1289433600000 | 11902.42 |
1289520000000 | 11568.8 |
1289779200000 | 11549.29 |
1289865600000 | 11078.81 |
1289952000000 | 11471.81 |
1290038400000 | 11625.22 |
1290124800000 | 11292.17 |
1290384000000 | 11240.84 |
1290470400000 | 11039.95 |
1290556800000 | 11227.92 |
1290643200000 | 11132.31 |
1290729600000 | 10962.87 |
1290988800000 | 10790.68 |
1291075200000 | 10868.11 |
1291161600000 | 10922.94 |
1291248000000 | 11281.94 |
1291334400000 | 11462.23 |
1291593600000 | 11537.98 |
1291680000000 | 11582.08 |
1291766400000 | 11547.75 |
1291852800000 | 11422.29 |
1291939200000 | 11312.19 |
1292198400000 | 11807.37 |
1292284800000 | 11907.79 |
1292371200000 | 11649.32 |
1292457600000 | 11606.72 |
1292544000000 | 11429.11 |
1292803200000 | 11372.11 |
1292889600000 | 11427.14 |
1292976000000 | 11525.79 |
1293062400000 | 11593.23 |
1293148800000 | 11577.26 |
1293408000000 | 11701.52 |
1293494400000 | 10994.45 |
1293580800000 | 11474.33 |
1293667200000 | 11561.12 |
1293753600000 | 11567.07 |
1294012800000 | 11380.86 |
1294099200000 | 11472.65 |
1294185600000 | 11252.06 |
1294272000000 | 11258.66 |
1294358400000 | 11539.73 |
1294617600000 | 11468.24 |
1294704000000 | 11341.75 |
1294790400000 | 11549.53 |
1294876800000 | 11756.04 |
1294963200000 | 11671.26 |
1295222400000 | 11758.92 |
1295308800000 | 11741.55 |
1295395200000 | 11755.17 |
1295481600000 | 11445.79 |
1295568000000 | 11582.63 |
1295827200000 | 11607.45 |
1295913600000 | 11451.66 |
1296000000000 | 11348.3 |
1296086400000 | 11524.65 |
1296172800000 | 11563.53 |
1296432000000 | 11446.97 |
1296518400000 | 11559.33 |
1296604800000 | 11503.02 |
1296691200000 | 11347.82 |
1296777600000 | 11223.54 |
1297036800000 | 11201.64 |
1297123200000 | 11390.28 |
1297209600000 | 11170.41 |
1297296000000 | 11058.92 |
1297382400000 | 11134.29 |
1297641600000 | 11066.79 |
1297728000000 | 10967.34 |
1297814400000 | 10977.66 |
1297900800000 | 10840.47 |
1297987200000 | 10732.84 |
1298246400000 | 10854.98 |
1298332800000 | 10777.57 |
1298419200000 | 10965.46 |
1298505600000 | 11036.33 |
1298592000000 | 11088.18 |
1298851200000 | 11182.57 |
1298937600000 | 11186.79 |
1299024000000 | 11117.22 |
1299110400000 | 11301.59 |
1299196800000 | 11499.49 |
1299456000000 | 11462.05 |
1299542400000 | 11305.59 |
1299628800000 | 11408.95 |
1299715200000 | 11221.96 |
1299801600000 | 11224.19 |
1300060800000 | 11206.74 |
1300147200000 | 10963.35 |
1300233600000 | 10817.02 |
1300320000000 | 11210.41 |
1300406400000 | 11322.02 |
1300665600000 | 11326.27 |
1300752000000 | 11362.52 |
1300838400000 | 11496.61 |
1300924800000 | 11434.53 |
1301011200000 | 11284.01 |
1301270400000 | 11406.31 |
1301356800000 | 11238.58 |
1301443200000 | 11313.46 |
1301529600000 | 11389.93 |
1301616000000 | 11387.45 |
1301875200000 | 11484.14 |
1301961600000 | 11592.64 |
1302048000000 | 11578.07 |
1302134400000 | 11599.3 |
1302220800000 | 11549.66 |
1302480000000 | 11461.75 |
1302566400000 | 11253.54 |
1302652800000 | 11364.04 |
1302739200000 | 11311.71 |
1302825600000 | 11401.66 |
1303084800000 | 11254.2 |
1303171200000 | 11438.95 |
1303257600000 | 11626.87 |
1303344000000 | 11668.47 |
1303430400000 | 11668.47 |
1303689600000 | 11852.66 |
1303776000000 | 11825.1 |
1303862400000 | 11800.97 |
1303948800000 | 12023.31 |
1304035200000 | 11946.44 |
1304294400000 | 12016.66 |
1304380800000 | 11890.06 |
1304467200000 | 11956.07 |
1304553600000 | 11648.12 |
1304640000000 | 11819.77 |
1304899200000 | 11812.77 |
1304985600000 | 11958.49 |
1305072000000 | 11966.14 |
1305158400000 | 11901.9 |
1305244800000 | 11893.37 |
1305504000000 | 11779.14 |
1305590400000 | 11790.25 |
1305676800000 | 11770.01 |
1305763200000 | 11996.47 |
1305849600000 | 11968.01 |
1306108800000 | 11974.27 |
1306195200000 | 12003.61 |
1306281600000 | 11919.92 |
1306368000000 | 11998.72 |
1306454400000 | 12040.7 |
1306713600000 | 12063.04 |
1306800000000 | 12348.14 |
1306886400000 | 12402.28 |
1306972800000 | 12473.87 |
1307059200000 | 12437.16 |
1307318400000 | 12472.74 |
1307404800000 | 12615.13 |
1307491200000 | 12644.33 |
1307577600000 | 12561.62 |
1307664000000 | 12546.97 |
1307923200000 | 12474.33 |
1308009600000 | 12378.41 |
1308096000000 | 12103.15 |
1308182400000 | 11964.17 |
1308268800000 | 12023.83 |
1308528000000 | 11890.47 |
1308614400000 | 11971.72 |
1308700800000 | 12084.39 |
1308787200000 | 11967.8 |
1308873600000 | 12010.04 |
1309132800000 | 12014.32 |
1309219200000 | 11989.99 |
1309305600000 | 12080.6 |
1309392000000 | 11995.44 |
1309478400000 | 12125.23 |
1309737600000 | 12138.05 |
1309824000000 | 12166.28 |
1309910400000 | 11880.45 |
1309996800000 | 11872.07 |
1310083200000 | 11782.88 |
1310342400000 | 11468.33 |
1310428800000 | 11298 |
1310515200000 | 11526.53 |
1310601600000 | 11401.92 |
1310688000000 | 11428.93 |
1310947200000 | 11363.43 |
1311033600000 | 11632.25 |
1311120000000 | 11579.23 |
1311206400000 | 11635.65 |
1311292800000 | 11677.07 |
1311552000000 | 11662.71 |
1311638400000 | 11739.95 |
1311724800000 | 11621.07 |
1311811200000 | 11766.92 |
1311897600000 | 11619.39 |
1312156800000 | 11711.42 |
1312243200000 | 11706.57 |
1312329600000 | 11620.23 |
1312416000000 | 11244.6 |
1312502400000 | 11037.45 |
1312761600000 | 10645.43 |
1312848000000 | 10912.53 |
1312934400000 | 11043.44 |
1313020800000 | 11175.6 |
1313107200000 | 11264.44 |
1313366400000 | 11270.47 |
1313452800000 | 11423.41 |
1313539200000 | 11526.89 |
1313625600000 | 11223.3 |
1313712000000 | 11131.36 |
1313971200000 | 11152.04 |
1314057600000 | 11337.76 |
1314144000000 | 11257.85 |
1314230400000 | 11199.75 |
1314316800000 | 11243.68 |
1314576000000 | 11488.16 |
1314662400000 | 11596.64 |
1314748800000 | 11635.63 |
1314835200000 | 11656.5 |
1314921600000 | 11632.72 |
1315180800000 | 11394.22 |
1315267200000 | 11514.49 |
1315353600000 | 11608.43 |
1315440000000 | 11623.6 |
1315526400000 | 11505.61 |
1315785600000 | 11395.21 |
1315872000000 | 11388.12 |
1315958400000 | 11357.41 |
1316044800000 | 11488.3 |
1316131200000 | 11685.56 |
1316390400000 | 11583.12 |
1316476800000 | 11412.23 |
1316563200000 | 11093.45 |
1316649600000 | 10797.1 |
1316736000000 | 10619.54 |
1316995200000 | 10537.48 |
1317081600000 | 10693.17 |
1317168000000 | 10577.74 |
1317254400000 | 10623.47 |
1317340800000 | 10462.11 |
1317600000000 | 10151.41 |
1317686400000 | 10244.57 |
1317772800000 | 10288.88 |
1317859200000 | 10363.89 |
1317945600000 | 10521.98 |
1318204800000 | 10583.37 |
1318291200000 | 10680.5 |
1318377600000 | 10790.31 |
1318464000000 | 10717.79 |
1318550400000 | 10820.94 |
1318809600000 | 10884.63 |
1318896000000 | 10881.1 |
1318982400000 | 10841.35 |
1319068800000 | 10826.42 |
1319155200000 | 10890.82 |
1319414400000 | 11052.61 |
1319500800000 | 11045.86 |
1319587200000 | 10987.38 |
1319673600000 | 11231.45 |
1319760000000 | 11238.21 |
1320019200000 | 11126.25 |
1320105600000 | 10880.16 |
1320192000000 | 10928 |
1320278400000 | 10847.47 |
1320364800000 | 10800.43 |
1320624000000 | 10854.28 |
1320710400000 | 10913.12 |
1320796800000 | 10732.77 |
1320883200000 | 10698.36 |
1320969600000 | 10725.8 |
1321228800000 | 10744.28 |
1321315200000 | 10716.68 |
1321401600000 | 10664.51 |
1321488000000 | 10663.1 |
1321574400000 | 10531.77 |
1321833600000 | 10391.41 |
1321920000000 | 10297.41 |
1322006400000 | 10006.3 |
1322092800000 | 9981.95 |
1322179200000 | 9825.47 |
1322438400000 | 10026.77 |
1322524800000 | 9997.87 |
1322611200000 | 10271.09 |
1322697600000 | 10389.89 |
1322784000000 | 10533.56 |
1323043200000 | 10587.28 |
1323129600000 | 10268.56 |
1323216000000 | 10552.37 |
1323302400000 | 10574.81 |
1323388800000 | 10573.21 |
1323648000000 | 10570.63 |
1323734400000 | 10622.69 |
1323820800000 | 10437.07 |
1323907200000 | 10447.5 |
1323993600000 | 10655.66 |
1324252800000 | 10575.49 |
1324339200000 | 10751.02 |
1324425600000 | 10793.38 |
1324512000000 | 10923.3 |
1324598400000 | 10973.23 |
1324857600000 | 10945.97 |
1324944000000 | 10867.2 |
1325030400000 | 10749.83 |
1325116800000 | 10597.02 |
1325203200000 | 10617.6 |
1325462400000 | 10654.8 |
1325548800000 | 10969.16 |
1325635200000 | 11101.1 |
1325721600000 | 11158.22 |
1325808000000 | 11057.9 |
1326067200000 | 11076.67 |
1326153600000 | 11232.57 |
1326240000000 | 11106.91 |
1326326400000 | 10963.61 |
1326412800000 | 11046.07 |
1326672000000 | 10908.21 |
1326758400000 | 11056.09 |
1326844800000 | 11233.02 |
1326931200000 | 11322.42 |
1327017600000 | 11277.91 |
1327276800000 | 11404.56 |
1327363200000 | 11342.47 |
1327449600000 | 11281.37 |
1327536000000 | 11363.26 |
1327622400000 | 11218.63 |
1327881600000 | 11387.03 |
1327968000000 | 11605.07 |
1328054400000 | 11587.41 |
1328140800000 | 11736.1 |
1328227200000 | 11761.8 |
1328486400000 | 11755.47 |
1328572800000 | 11823.09 |
1328659200000 | 11877.88 |
1328745600000 | 11918.27 |
1328832000000 | 11867.14 |
1329091200000 | 11982.37 |
1329177600000 | 11964.75 |
1329264000000 | 11920.81 |
1329350400000 | 12120.84 |
1329436800000 | 12281.8 |
1329696000000 | 12303.27 |
1329782400000 | 12189.45 |
1329868800000 | 12171.51 |
1329955200000 | 12246.37 |
1330041600000 | 12252.97 |
1330300800000 | 12162.77 |
1330387200000 | 12194.63 |
1330473600000 | 12468.76 |
1330560000000 | 12486.92 |
1330646400000 | 12420.4 |
1330905600000 | 12367.1 |
1330992000000 | 12204.49 |
1331078400000 | 12280.07 |
1331164800000 | 12427.43 |
1331251200000 | 12430.72 |
1331510400000 | 12321.18 |
1331596800000 | 12569.33 |
1331683200000 | 12545.15 |
1331769600000 | 12565.99 |
1331856000000 | 12219.98 |
1332115200000 | 12226.44 |
1332201600000 | 12403.76 |
1332288000000 | 12432.35 |
1332374400000 | 12397.48 |
1332460800000 | 12566.56 |
1332720000000 | 12689.8 |
1332806400000 | 12641.64 |
1332892800000 | 12537.83 |
1332979200000 | 12578.35 |
1333065600000 | 12441.08 |
1333324800000 | 12553.25 |
1333411200000 | 12762.94 |
1333497600000 | 12765.27 |
1333584000000 | 12774.33 |
1333670400000 | 12774.33 |
1333929600000 | 12803.07 |
1334016000000 | 12654.07 |
1334102400000 | 12705.54 |
1334188800000 | 12729.95 |
1334275200000 | 12708.76 |
1334534400000 | 12851.53 |
1334620800000 | 12932.99 |
1334707200000 | 12866.74 |
1334793600000 | 12913.63 |
1334880000000 | 12939.22 |
1335139200000 | 12882.55 |
1335225600000 | 12871.11 |
1335312000000 | 13047.34 |
1335398400000 | 13135.82 |
1335484800000 | 13290.37 |
1335744000000 | 13441.46 |
1335830400000 | 13443.84 |
1335916800000 | 13708.31 |
1336003200000 | 13755.26 |
1336089600000 | 13604.52 |
1336348800000 | 13602.31 |
1336435200000 | 13585.01 |
1336521600000 | 13430.69 |
1336608000000 | 13380.86 |
1336694400000 | 13340.43 |
1336953600000 | 13052.5 |
1337040000000 | 12980.55 |
1337126400000 | 12873.44 |
1337212800000 | 12607.15 |
1337299200000 | 12544.11 |
1337558400000 | 12446.39 |
1337644800000 | 12453.99 |
1337731200000 | 12253.4 |
1337817600000 | 12374.49 |
1337904000000 | 12281.85 |
1338163200000 | 12254.34 |
1338249600000 | 12407.39 |
1338336000000 | 12206.98 |
1338422400000 | 12452.42 |
1338508800000 | 12166.88 |
1338768000000 | 12180.5 |
1338854400000 | 12201.45 |
1338940800000 | 12449.45 |
1339027200000 | 12600.56 |
1339113600000 | 12470.32 |
1339372800000 | 12494.66 |
1339459200000 | 12377.3 |
1339545600000 | 12371.85 |
1339632000000 | 12446.25 |
1339718400000 | 12395.23 |
1339977600000 | 12401.86 |
1340064000000 | 12749.88 |
1340150400000 | 12885.36 |
1340236800000 | 12454.43 |
1340323200000 | 12326.77 |
1340582400000 | 11887.94 |
1340668800000 | 11928.86 |
1340755200000 | 12190.13 |
1340841600000 | 12031.17 |
1340928000000 | 12432.05 |
1341187200000 | 12471.99 |
1341273600000 | 12729.71 |
1341360000000 | 12727.86 |
1341446400000 | 12732.13 |
1341532800000 | 12653.53 |
1341792000000 | 12534.18 |
1341878400000 | 12517.9 |
1341964800000 | 12610.26 |
1342051200000 | 12426.35 |
1342137600000 | 12584.86 |
1342396800000 | 12579.55 |
1342483200000 | 12603.39 |
1342569600000 | 12513.26 |
1342656000000 | 12727.03 |
1342742400000 | 12684.12 |
1343001600000 | 12494.5 |
1343088000000 | 12496.61 |
1343174400000 | 12307 |
1343260800000 | 12457.29 |
1343347200000 | 12752.27 |
1343606400000 | 12765.1 |
1343692800000 | 12686.57 |
1343779200000 | 12672.57 |
1343865600000 | 12602.67 |
1343952000000 | 12393.72 |
1344211200000 | 12350.06 |
1344297600000 | 12321.41 |
1344384000000 | 12095.39 |
1344470400000 | 12411.27 |
1344556800000 | 12425.31 |
1344816000000 | 12365.73 |
1344902400000 | 12391.14 |
1344988800000 | 12373.57 |
1345075200000 | 12309 |
1345161600000 | 12377.15 |
1345420800000 | 12397.46 |
1345507200000 | 12394.24 |
1345593600000 | 12486.78 |
1345680000000 | 12514.75 |
1345766400000 | 12432.93 |
1346025600000 | 12385.27 |
1346112000000 | 12387.72 |
1346198400000 | 12281.55 |
1346284800000 | 12260.94 |
1346371200000 | 12339.58 |
1346630400000 | 12274.62 |
1346716800000 | 12193.58 |
1346803200000 | 12246.71 |
1346889600000 | 12532.55 |
1346976000000 | 12645.26 |
1347235200000 | 12531.69 |
1347321600000 | 12629.21 |
1347408000000 | 12553.5 |
1347494400000 | 12681.69 |
1347580800000 | 12837.53 |
1347840000000 | 12620.92 |
1347926400000 | 12600.34 |
1348012800000 | 12780.96 |
1348099200000 | 12749.82 |
1348185600000 | 12804.42 |
1348444800000 | 12714.83 |
1348531200000 | 12700.67 |
1348617600000 | 12649.94 |
1348704000000 | 12747.56 |
1348790400000 | 12733.48 |
1349049600000 | 12674.9 |
1349136000000 | 12798.07 |
1349222400000 | 12782.02 |
1349308800000 | 12869.63 |
1349395200000 | 12842.09 |
1349654400000 | 12836.94 |
1349740800000 | 12840.46 |
1349827200000 | 12845.08 |
1349913600000 | 12899.79 |
1350000000000 | 12942.41 |
1350259200000 | 12937.76 |
1350345600000 | 13107.72 |
1350432000000 | 13290.57 |
1350518400000 | 13485.82 |
1350604800000 | 13539.13 |
1350864000000 | 13611.52 |
1350950400000 | 13472.34 |
1351036800000 | 13539.71 |
1351123200000 | 13703.14 |
1351209600000 | 13749.39 |
1351468800000 | 13640.63 |
1351555200000 | 13474.07 |
1351641600000 | 13444.03 |
1351728000000 | 13217.55 |
1351814400000 | 13101.13 |
1352073600000 | 13134.69 |
1352160000000 | 13009.99 |
1352246400000 | 12827.98 |
1352332800000 | 13152.09 |
1352419200000 | 13165.58 |
1352678400000 | 13172.76 |
1352764800000 | 13045.65 |
1352851200000 | 13026.52 |
1352937600000 | 13090.79 |
1353024000000 | 13104.93 |
1353283200000 | 13204.36 |
1353369600000 | 13204.72 |
1353456000000 | 13212.46 |
1353542400000 | 13237.9 |
1353628800000 | 13175.99 |
1353888000000 | 13088.2 |
1353974400000 | 13051.22 |
1354060800000 | 13124.07 |
1354147200000 | 13206.75 |
1354233600000 | 13243.09 |
1354492800000 | 13264.3 |
1354579200000 | 13333.41 |
1354665600000 | 13479.52 |
1354752000000 | 13577.21 |
1354838400000 | 13637.48 |
1355097600000 | 13606.83 |
1355184000000 | 13671.35 |
1355270400000 | 13751.03 |
1355356800000 | 13702.16 |
1355443200000 | 13675.28 |
1355702400000 | 13646.89 |
1355788800000 | 13695.14 |
1355875200000 | 13806.9 |
1355961600000 | 13800.96 |
1356048000000 | 13925.18 |
1356307200000 | 14028.83 |
1356393600000 | 14028.83 |
1356480000000 | 14072.53 |
1356566400000 | 14133.19 |
1356652800000 | 14092.02 |
1356912000000 | 14092.02 |
1357084800000 | 14169.69 |
1357171200000 | 14254.11 |
1357257600000 | 14216.12 |
1357516800000 | 14178.46 |
1357603200000 | 14216.56 |
1357689600000 | 14221.81 |
1357776000000 | 14319.78 |
1357862400000 | 14270.93 |
1358121600000 | 14340.08 |
1358208000000 | 14189.82 |
1358294400000 | 14227.86 |
1358380800000 | 14315.94 |
1358467200000 | 14337.41 |
1358726400000 | 14323.85 |
1358812800000 | 14288.35 |
1358899200000 | 14341.17 |
1358985600000 | 14389.28 |
1359072000000 | 14371.92 |
1359331200000 | 14288.04 |
1359417600000 | 14380.36 |
1359504000000 | 14477.82 |
1359590400000 | 14405.26 |
1359676800000 | 14496.13 |
1359936000000 | 14412.02 |
1360022400000 | 14458.18 |
1360108800000 | 14325.87 |
1360195200000 | 14231.41 |
1360281600000 | 14286.3 |
1360540800000 | 14152.94 |
1360627200000 | 14207.45 |
1360713600000 | 14291.76 |
1360800000000 | 14284.52 |
1360886400000 | 14165.12 |
1361145600000 | 14091.8 |
1361232000000 | 13900.66 |
1361318400000 | 13835.43 |
1361404800000 | 13839.12 |
1361491200000 | 13883.66 |
1361750400000 | 13910.25 |
1361836800000 | 13739.59 |
1361923200000 | 13759.47 |
1362009600000 | 13708.69 |
1362096000000 | 13678.15 |
1362355200000 | 13618.88 |
1362441600000 | 13542.61 |
1362528000000 | 13488.31 |
1362614400000 | 13465.38 |
1362700800000 | 13528.72 |
1362960000000 | 13555.73 |
1363046400000 | 13547.54 |
1363132800000 | 13539.4 |
1363219200000 | 13555.9 |
1363305600000 | 13539.47 |
1363564800000 | 13393.5 |
1363651200000 | 13279.89 |
1363737600000 | 13247.53 |
1363824000000 | 13178.89 |
1363910400000 | 13197.21 |
1364169600000 | 13163.5 |
1364256000000 | 13278.24 |
1364342400000 | 13247.24 |
1364428800000 | 13281.24 |
1364515200000 | 13282.35 |
1364774400000 | 13283.44 |
1364860800000 | 13276.44 |
1364947200000 | 13190.54 |
1365033600000 | 13189.01 |
1365120000000 | 13184.82 |
1365379200000 | 13212.95 |
1365465600000 | 13218.46 |
1365552000000 | 13159.55 |
1365638400000 | 13227.84 |
1365724800000 | 13086.11 |
1365984000000 | 12803.49 |
1366070400000 | 12822.44 |
1366156800000 | 12689.05 |
1366243200000 | 12709.5 |
1366329600000 | 12903.68 |
1366588800000 | 12849.1 |
1366675200000 | 12881.84 |
1366761600000 | 12901.22 |
1366848000000 | 12956.44 |
1366934400000 | 12856.57 |
1367193600000 | 12828.64 |
1367280000000 | 12807.81 |
1367366400000 | 12814.83 |
1367452800000 | 12800.67 |
1367539200000 | 12808.46 |
1367798400000 | 12742.39 |
1367884800000 | 12818.35 |
1367971200000 | 12652.03 |
1368057600000 | 12539.38 |
1368144000000 | 12425.27 |
1368403200000 | 12429.83 |
1368489600000 | 12503.19 |
1368576000000 | 12532.46 |
1368662400000 | 12625.22 |
1368748800000 | 12636.14 |
1369008000000 | 12574.26 |
1369094400000 | 12593.03 |
1369180800000 | 12631.78 |
1369267200000 | 12572.97 |
1369353600000 | 12552.35 |
1369612800000 | 12444.74 |
1369699200000 | 12413.89 |
1369785600000 | 12442.58 |
1369872000000 | 12385.76 |
1369958400000 | 12097.6 |
1370217600000 | 12141.49 |
1370304000000 | 12216.35 |
1370390400000 | 12120.68 |
1370476800000 | 12046.11 |
1370563200000 | 12101.69 |
1370822400000 | 12136.13 |
1370908800000 | 11911.35 |
1370995200000 | 11781.91 |
1371081600000 | 11763.8 |
1371168000000 | 11913.02 |
1371427200000 | 11965.31 |
1371513600000 | 11953.62 |
1371600000000 | 11892.2 |
1371686400000 | 11476.05 |
1371772800000 | 11392.39 |
1372032000000 | 11123.55 |
1372118400000 | 11222.73 |
1372204800000 | 11366.5 |
1372291200000 | 11422.77 |
1372377600000 | 11550.05 |
1372636800000 | 11603.6 |
1372723200000 | 11687.25 |
1372809600000 | 11649.38 |
1372896000000 | 11669.66 |
1372982400000 | 11491.18 |
1373241600000 | 11438.91 |
1373328000000 | 11393.13 |
1373414400000 | 11234.43 |
1373500800000 | 11509.41 |
1373587200000 | 11696.19 |
1373846400000 | 12019.62 |
1373932800000 | 12239.07 |
1374019200000 | 12381.16 |
1374105600000 | 12411.91 |
1374192000000 | 12357.44 |
1374451200000 | 12267.34 |
1374537600000 | 12438.08 |
1374624000000 | 12485.17 |
1374710400000 | 12528.4 |
1374796800000 | 12419.14 |
1375056000000 | 12390.71 |
1375142400000 | 12405.85 |
1375228800000 | 12290.12 |
1375315200000 | 12514.42 |
1375401600000 | 12689.21 |
1375660800000 | 12718.3 |
1375747200000 | 12678.13 |
1375833600000 | 12694.84 |
1375920000000 | 12640.21 |
1376006400000 | 12745.32 |
1376265600000 | 12817.26 |
1376352000000 | 12815.15 |
1376438400000 | 12937.95 |
1376524800000 | 12703.3 |
1376611200000 | 12608.88 |
1376870400000 | 12568.04 |
1376956800000 | 12480.78 |
1377043200000 | 12453.92 |
1377129600000 | 12520.4 |
1377216000000 | 12546.47 |
1377475200000 | 12465 |
1377561600000 | 12312.43 |
1377648000000 | 12411.18 |
1377734400000 | 12282.49 |
1377820800000 | 12369.07 |
1378080000000 | 12401.65 |
1378166400000 | 12335.46 |
1378252800000 | 12483.12 |
1378339200000 | 12398.44 |
1378425600000 | 12347.58 |
1378684800000 | 12493.8 |
1378771200000 | 12651.06 |
1378857600000 | 12720.15 |
1378944000000 | 12701.01 |
1379030400000 | 12668.74 |
1379289600000 | 12681.04 |
1379376000000 | 12725.41 |
1379462400000 | 12768.06 |
1379548800000 | 12876.27 |
1379635200000 | 12930.82 |
1379894400000 | 12951.19 |
1379980800000 | 12990.34 |
1380067200000 | 12935.63 |
1380153600000 | 12907.39 |
1380240000000 | 12802.63 |
1380499200000 | 12854.34 |
1380585600000 | 12959.83 |
1380672000000 | 12989.64 |
1380758400000 | 12864.35 |
1380844800000 | 12898.43 |
1381104000000 | 12896.63 |
1381190400000 | 12881.04 |
1381276800000 | 12770.26 |
1381363200000 | 12876 |
1381449600000 | 12917.71 |
1381708800000 | 12934.75 |
1381795200000 | 12954.1 |
1381881600000 | 12995.03 |
1381968000000 | 13034.44 |
1382054400000 | 13102.47 |
1382313600000 | 13066.75 |
1382400000000 | 13034.51 |
1382486400000 | 13016.92 |
1382572800000 | 13040.52 |
1382659200000 | 13051.28 |
1382918400000 | 12957.6 |
1383004800000 | 12981.76 |
1383091200000 | 12961.55 |
1383177600000 | 12831.25 |
1383264000000 | 12822.01 |
1383523200000 | 12819.57 |
1383609600000 | 12564.63 |
1383696000000 | 12584.39 |
1383782400000 | 12347.81 |
1383868800000 | 12060.73 |
1384128000000 | 12144.79 |
1384214400000 | 11780.26 |
1384300800000 | 11996.23 |
1384387200000 | 12115.55 |
1384473600000 | 12111.13 |
1384732800000 | 12172.32 |
1384819200000 | 12062.36 |
1384905600000 | 12028.86 |
1384992000000 | 11918.36 |
1385078400000 | 11949.18 |
1385337600000 | 11802.17 |
1385424000000 | 11737.12 |
1385510400000 | 11688.79 |
1385596800000 | 11734.34 |
1385683200000 | 11741.76 |
1385942400000 | 11662.98 |
1386028800000 | 11662.93 |
1386115200000 | 11343.19 |
1386201600000 | 11541.24 |
1386288000000 | 11521.22 |
1386547200000 | 11677.1 |
1386633600000 | 11769.98 |
1386720000000 | 11807.2 |
1386806400000 | 11889.17 |
1386892800000 | 11853.17 |
1387152000000 | 11587.87 |
1387238400000 | 11636 |
1387324800000 | 11474.43 |
1387411200000 | 11519.75 |
1387497600000 | 11704.11 |
1387756800000 | 11616.5 |
1387843200000 | 11605.06 |
1387929600000 | 11605.06 |
1388016000000 | 11547.78 |
1388102400000 | 11571.43 |
1388361600000 | 11609.5 |
1388448000000 | 11562.59 |
1388620800000 | 11476.7 |
1388707200000 | 11409.78 |
1388966400000 | 11407.57 |
1389052800000 | 11419.88 |
1389139200000 | 11322.53 |
1389225600000 | 11284.25 |
1389312000000 | 11226.91 |
1389571200000 | 11203.56 |
1389657600000 | 11200.13 |
1389744000000 | 11156.84 |
1389830400000 | 11013.69 |
1389916800000 | 10959.62 |
1390176000000 | 10902.28 |
1390262400000 | 10782.38 |
1390348800000 | 10811.33 |
1390435200000 | 10576.38 |
1390521600000 | 10395.44 |
1390780800000 | 10282.36 |
1390867200000 | 10100.68 |
1390953600000 | 10017.39 |
1391040000000 | 10077.04 |
1391126400000 | 10039.02 |
1391385600000 | 9824.89 |
1391472000000 | 9892.27 |
1391558400000 | 9954.84 |
1391644800000 | 10140.13 |
1391731200000 | 10214.77 |
1391990400000 | 10130.73 |
1392076800000 | 10251.92 |
1392163200000 | 10444.91 |
1392249600000 | 10487.04 |
1392336000000 | 10594.34 |
1392595200000 | 10606.7 |
1392681600000 | 10619.47 |
1392768000000 | 10653.59 |
1392854400000 | 10406.55 |
1392940800000 | 10398.52 |
1393200000000 | 10540.37 |
1393286400000 | 10321.08 |
1393372800000 | 10252.61 |
1393459200000 | 10264.68 |
1393545600000 | 10537.96 |
1393804800000 | 10417.34 |
1393891200000 | 10693.34 |
1393977600000 | 10819.58 |
1394064000000 | 11074.63 |
1394150400000 | 10915.17 |
1394409600000 | 10837.94 |
1394496000000 | 10930.4 |
1394582400000 | 10886.95 |
1394668800000 | 10945.01 |
1394755200000 | 10958.67 |
1395014400000 | 11027.18 |
1395100800000 | 10997.07 |
1395187200000 | 11141.41 |
1395273600000 | 11385.99 |
1395360000000 | 11332.67 |
1395619200000 | 11321.38 |
1395705600000 | 11708.17 |
1395792000000 | 11774.41 |
1395878400000 | 11969.58 |
1395964800000 | 12041.81 |
1396224000000 | 12161.51 |
1396310400000 | 12190.33 |
1396396800000 | 12329.61 |
1396483200000 | 12349.62 |
1396569600000 | 12415.89 |
1396828800000 | 12405.86 |
1396915200000 | 12441.82 |
1397001600000 | 12287.32 |
1397088000000 | 12477.01 |
1397174400000 | 12397.36 |
1397433600000 | 12442.21 |
1397520000000 | 12270.3 |
1397606400000 | 12305.2 |
1397692800000 | 12336.11 |
1397779200000 | 12336.11 |
1398038400000 | 12273.66 |
1398124800000 | 12262.91 |
1398211200000 | 12242.8 |
1398297600000 | 12233.23 |
1398384000000 | 12204.33 |
1398643200000 | 12202.08 |
1398729600000 | 12363.33 |
1398816000000 | 12519.19 |
1398902400000 | 12492.58 |
1398988800000 | 12445.84 |
1399248000000 | 12363.52 |
1399334400000 | 12408.45 |
1399420800000 | 12503.13 |
1399507200000 | 12689.53 |
1399593600000 | 12686.73 |
1399852800000 | 12786.65 |
1399939200000 | 12705.53 |
1400025600000 | 12658.79 |
1400112000000 | 12543.43 |
1400198400000 | 12645.87 |
1400457600000 | 12635.22 |
1400544000000 | 12438.45 |
1400630400000 | 12605.06 |
1400716800000 | 12544.13 |
1400803200000 | 12574.7 |
1401062400000 | 12500.48 |
1401148800000 | 12455.85 |
1401235200000 | 12506.58 |
1401321600000 | 12600.21 |
1401408000000 | 12532.64 |
1401667200000 | 12554.1 |
1401753600000 | 12725.5 |
1401840000000 | 12722.22 |
1401926400000 | 12826.03 |
1402012800000 | 12829 |
1402272000000 | 12876.85 |
1402358400000 | 13134.57 |
1402444800000 | 13190.72 |
1402531200000 | 13187.01 |
1402617600000 | 13218.4 |
1402876800000 | 13256.56 |
1402963200000 | 13074.56 |
1403049600000 | 13095.6 |
1403136000000 | 13206.65 |
1403222400000 | 13219.47 |
1403481600000 | 13234.42 |
1403568000000 | 13212.86 |
1403654400000 | 13220.43 |
1403740800000 | 13143.59 |
1403827200000 | 13139.7 |
1404086400000 | 13144.64 |
1404172800000 | 13247.74 |
1404259200000 | 13283.67 |
1404345600000 | 13354.43 |
1404432000000 | 13405.1 |
1404691200000 | 13346.91 |
1404777600000 | 13261.43 |
1404864000000 | 13166.87 |
1404950400000 | 13093.71 |
1405036800000 | 13237.29 |
1405296000000 | 13151.36 |
1405382400000 | 13124.51 |
1405468800000 | 13160.91 |
1405555200000 | 13173.73 |
1405641600000 | 13143.1 |
1405900800000 | 13194.87 |
1405987200000 | 13381.73 |
1406073600000 | 13398.32 |
1406160000000 | 13377.13 |
1406246400000 | 13416.42 |
1406505600000 | 13541.66 |
1406592000000 | 13444.97 |
1406678400000 | 13307.23 |
1406764800000 | 13214.63 |
1406851200000 | 13287.38 |
1407110400000 | 13379.3 |
1407196800000 | 13374.31 |
1407283200000 | 13355.45 |
1407369600000 | 13388.25 |
1407456000000 | 13324.73 |
1407715200000 | 13536.19 |
1407801600000 | 13431.94 |
1407888000000 | 13459.5 |
1407974400000 | 13498.04 |
1408060800000 | 13445 |
1408320000000 | 13445 |
1408406400000 | 13459.21 |
1408492800000 | 13428.74 |
1408579200000 | 13433.31 |
1408665600000 | 13289.17 |
1408924800000 | 13267.36 |
1409011200000 | 13325.12 |
1409097600000 | 13397.85 |
1409184000000 | 13303.07 |
1409270400000 | 13494.87 |
1409529600000 | 13510.74 |
1409616000000 | 13459.59 |
1409702400000 | 13566.81 |
1409788800000 | 13434.04 |
1409875200000 | 13326.28 |
1410134400000 | 13203.5 |
1410220800000 | 12964.9 |
1410307200000 | 12907.82 |
1410393600000 | 12808.08 |
1410480000000 | 12690.08 |
1410739200000 | 12742.42 |
1410825600000 | 12763.05 |
1410912000000 | 12832.06 |
1410998400000 | 12901.4 |
1411084800000 | 12969.5 |
1411344000000 | 12687.13 |
1411430400000 | 12395.93 |
1411516800000 | 12270.18 |
1411603200000 | 12142.43 |
1411689600000 | 12109.35 |
1411948800000 | 12097.43 |
1412035200000 | 12090.72 |
1412121600000 | 11789.11 |
1412208000000 | 11780.11 |
1412294400000 | 11972.05 |
1412553600000 | 12065.86 |
1412640000000 | 12015.15 |
1412726400000 | 11839.49 |
1412812800000 | 11803.04 |
1412899200000 | 11416.97 |
1413158400000 | 11456.89 |
1413244800000 | 11342.91 |
1413331200000 | 11283.81 |
1413417600000 | 11338.37 |
1413504000000 | 11492.16 |
1413763200000 | 11455.3 |
1413849600000 | 11650.39 |
1413936000000 | 11539.41 |
1414022400000 | 11613.96 |
1414108800000 | 11530.28 |
1414368000000 | 11407.52 |
1414454400000 | 11513.05 |
1414540800000 | 11612.27 |
1414627200000 | 11671.13 |
1414713600000 | 11675.33 |
1414972800000 | 11684.95 |
1415059200000 | 11546.85 |
1415145600000 | 11562.4 |
1415232000000 | 11572.96 |
1415318400000 | 11474.87 |
1415577600000 | 11442.38 |
1415664000000 | 11326.92 |
1415750400000 | 11289.65 |
1415836800000 | 11106.45 |
1415923200000 | 10925.07 |
1416182400000 | 10894.4 |
1416268800000 | 10830.34 |
1416355200000 | 10806.23 |
1416441600000 | 10827.98 |
1416528000000 | 10939.03 |
1416787200000 | 10781.44 |
1416873600000 | 10712.13 |
1416960000000 | 10509.73 |
1417046400000 | 10394.34 |
1417132800000 | 10144.53 |
1417392000000 | 9788.43 |
1417478400000 | 9602.2 |
1417564800000 | 9770.32 |
1417651200000 | 9644.44 |
1417737600000 | 9611.9 |
1417996800000 | 9543.33 |
1418083200000 | 9334.6 |
1418169600000 | 8910.98 |
1418256000000 | 8561.68 |
1418342400000 | 8532.79 |
1418601600000 | 8261.83 |
1418688000000 | 8273.91 |
1418774400000 | 8705.26 |
1418860800000 | 9066.9 |
1418947200000 | 9373.46 |
1419206400000 | 9723 |
1419292800000 | 9682.71 |
1419379200000 | 9635.62 |
1419465600000 | 9635.62 |
1419552000000 | 9495.45 |
1419811200000 | 9339.79 |
1419897600000 | 9388.9 |
1419984000000 | 9438.26 |
1420156800000 | 9266.39 |
1420416000000 | 8680.67 |
1420502400000 | 8569.31 |
1420588800000 | 8649.74 |
1420675200000 | 8855.74 |
1420761600000 | 8724.79 |
1421020800000 | 8733.23 |
1421107200000 | 8556.44 |
1421193600000 | 8417.18 |
1421280000000 | 8450.97 |
1421366400000 | 8569.15 |
1421625600000 | 8587.25 |
1421712000000 | 8559.88 |
1421798400000 | 8700.33 |
1421884800000 | 8847.79 |
1421971200000 | 8855.8 |
1422230400000 | 8874.08 |
1422316800000 | 8886.98 |
1422403200000 | 8845.07 |
1422489600000 | 8711.47 |
1422576000000 | 8482.23 |
1422835200000 | 8728.83 |
1422921600000 | 9033.65 |
1423008000000 | 8967.2 |
1423094400000 | 8988.93 |
1423180800000 | 8997.67 |
1423440000000 | 8978.14 |
1423526400000 | 8792.16 |
1423612800000 | 8487.6 |
1423699200000 | 8564.62 |
1423785600000 | 8797 |
1424044800000 | 8769.27 |
1424131200000 | 8639.64 |
1424217600000 | 8613.42 |
1424304000000 | 8475.58 |
1424390400000 | 8337.26 |
1424649600000 | 8275.83 |
1424736000000 | 8198 |
1424822400000 | 8199.02 |
1424908800000 | 8206.45 |
1424995200000 | 8208.16 |
1425254400000 | 7939.35 |
1425340800000 | 7648.76 |
1425427200000 | 7662.93 |
1425513600000 | 7671.24 |
1425600000000 | 7434.5 |
1425859200000 | 7235.17 |
1425945600000 | 7080.81 |
1426032000000 | 7049.24 |
1426118400000 | 7230.96 |
1426204800000 | 7135.96 |
1426464000000 | 7082.87 |
1426550400000 | 7124.69 |
1426636800000 | 7279.67 |
1426723200000 | 7355.72 |
1426809600000 | 7395.24 |
1427068800000 | 7467.93 |
1427155200000 | 7564.41 |
1427241600000 | 7588.35 |
1427328000000 | 7584.18 |
1427414400000 | 7547.37 |
1427673600000 | 7512.57 |
1427760000000 | 7506.76 |
1427846400000 | 7694.28 |
1427932800000 | 7710.13 |
1428019200000 | 7710.13 |
1428278400000 | 8009.29 |
1428364800000 | 8074.73 |
1428451200000 | 8071.6 |
1428537600000 | 8066.68 |
1428624000000 | 8028.54 |
1428883200000 | 8021.48 |
1428969600000 | 7988.56 |
1429056000000 | 8022.06 |
1429142400000 | 8194.31 |
1429228800000 | 8181.33 |
1429488000000 | 8103 |
1429574400000 | 8093.59 |
1429660800000 | 8088.91 |
1429747200000 | 8192.69 |
1429833600000 | 8318.42 |
1430092800000 | 8611.99 |
1430179200000 | 8838.93 |
1430265600000 | 8816.32 |
1430352000000 | 8722.92 |
1430438400000 | 8750.13 |
1430697600000 | 8676.08 |
1430784000000 | 8889.77 |
1430870400000 | 8927.54 |
1430956800000 | 8637.6 |
1431043200000 | 8587.18 |
1431302400000 | 8500.84 |
1431388800000 | 8455.2 |
1431475200000 | 8462.07 |
1431561600000 | 8433.23 |
1431648000000 | 8312.72 |
1431907200000 | 8264.51 |
1431993600000 | 8154.63 |
1432080000000 | 8036.6 |
1432166400000 | 8047.18 |
1432252800000 | 7989.92 |
1432512000000 | 7955.92 |
1432598400000 | 7744.33 |
1432684800000 | 7570.74 |
1432771200000 | 7561.54 |
1432857600000 | 7600.51 |
1433116800000 | 7570.59 |
1433203200000 | 7592.17 |
1433289600000 | 7557.35 |
1433376000000 | 7497.3 |
1433462400000 | 7459.95 |
1433721600000 | 7491.32 |
1433808000000 | 7644.14 |
1433894400000 | 7803.69 |
1433980800000 | 7775.22 |
1434067200000 | 7792.71 |
1434326400000 | 7810.49 |
1434412800000 | 7759.22 |
1434499200000 | 7703.55 |
1434585600000 | 7788.96 |
1434672000000 | 7633.25 |
1434931200000 | 7707.03 |
1435017600000 | 7792.07 |
1435104000000 | 7719.08 |
1435190400000 | 7664.45 |
1435276800000 | 7598.19 |
1435536000000 | 7586.37 |
1435622400000 | 7642.95 |
1435708800000 | 7479.71 |
1435795200000 | 7544.43 |
1435881600000 | 7401.17 |
1436140800000 | 7348.33 |
1436227200000 | 7251.74 |
1436313600000 | 7198.92 |
1436400000000 | 7292.16 |
1436486400000 | 7331.77 |
1436745600000 | 7270.99 |
1436832000000 | 7352.51 |
1436918400000 | 7297.52 |
1437004800000 | 7263.86 |
1437091200000 | 7108.6 |
1437350400000 | 7081.25 |
1437436800000 | 7042.5 |
1437523200000 | 6999.21 |
1437609600000 | 6990.17 |
1437696000000 | 6785.66 |
1437955200000 | 6782.26 |
1438041600000 | 6775.17 |
1438128000000 | 6927.14 |
1438214400000 | 6900.34 |
1438300800000 | 6886.78 |
1438560000000 | 6677.19 |
1438646400000 | 6659.09 |
1438732800000 | 6480.07 |
1438819200000 | 6480.27 |
1438905600000 | 6522.44 |
1439164800000 | 6557.46 |
1439251200000 | 6404.79 |
1439337600000 | 6477.33 |
1439424000000 | 6391.97 |
1439510400000 | 6346.58 |
1439769600000 | 6323.87 |
1439856000000 | 6274.41 |
1439942400000 | 6120.93 |
1440028800000 | 6002.76 |
1440115200000 | 5741.51 |
1440374400000 | 5323.62 |
1440460800000 | 5349.28 |
1440547200000 | 5277.88 |
1440633600000 | 5529.99 |
1440720000000 | 5812.63 |
1440979200000 | 5960.21 |
1441065600000 | 5770.15 |
1441152000000 | 5697.12 |
1441238400000 | 5850.13 |
1441324800000 | 5859.44 |
1441584000000 | 5845.75 |
1441670400000 | 5850.31 |
1441756800000 | 5867.88 |
1441843200000 | 6034.18 |
1441929600000 | 6141.28 |
1442188800000 | 6127.97 |
1442275200000 | 6123.67 |
1442361600000 | 6239.03 |
1442448000000 | 6299.73 |
1442534400000 | 6211.04 |
1442793600000 | 6105.41 |
1442880000000 | 5855.31 |
1442966400000 | 5772.84 |
1443052800000 | 5749.95 |
1443139200000 | 5855.23 |
1443398400000 | 5784.33 |
1443484800000 | 5713.68 |
1443571200000 | 5855.82 |
1443657600000 | 5861.89 |
1443744000000 | 5966.57 |
1444003200000 | 6194.88 |
1444089600000 | 6421.46 |
1444176000000 | 6557.58 |
1444262400000 | 6603.18 |
1444348800000 | 6704.52 |
1444608000000 | 6647.87 |
1444694400000 | 6524.12 |
1444780800000 | 6390.21 |
1444867200000 | 6392.5 |
1444953600000 | 6463.4 |
1445212800000 | 6389.12 |
1445299200000 | 6353.58 |
1445385600000 | 6257.92 |
1445472000000 | 6348 |
1445558400000 | 6410.69 |
1445817600000 | 6390.15 |
1445904000000 | 6272.83 |
1445990400000 | 6282.15 |
1446076800000 | 6225.37 |
1446163200000 | 6275.29 |
1446422400000 | 6264.47 |
1446508800000 | 6456.49 |
1446595200000 | 6435.73 |
1446681600000 | 6398.53 |
1446768000000 | 6301.57 |
1447027200000 | 6217.71 |
1447113600000 | 6165.1 |
1447200000000 | 6111.76 |
1447286400000 | 5856.88 |
1447372800000 | 5570.06 |
1447632000000 | 5579.09 |
1447718400000 | 5360.42 |
1447804800000 | 5377.24 |
1447891200000 | 5384.17 |
1447977600000 | 5545.45 |
1448236800000 | 5478.29 |
1448323200000 | 5412.11 |
1448409600000 | 5286.22 |
1448496000000 | 5288.72 |
1448582400000 | 5218.5 |
1448841600000 | 5253.53 |
1448928000000 | 5258.89 |
1449014400000 | 5095.92 |
1449100800000 | 5085.04 |
1449187200000 | 4968.22 |
1449446400000 | 4717.02 |
1449532800000 | 4701.39 |
1449619200000 | 4783.54 |
1449705600000 | 4913.77 |
1449792000000 | 4835.85 |
1450051200000 | 4764.41 |
1450137600000 | 4932.06 |
1450224000000 | 5096.76 |
1450310400000 | 5100.67 |
1450396800000 | 5101.24 |
1450656000000 | 5056.57 |
1450742400000 | 5068.76 |
1450828800000 | 5310.6 |
1450915200000 | 5495.84 |
1451001600000 | 5495.84 |
1451260800000 | 5404.28 |
1451347200000 | 5434.48 |
1451433600000 | 5434.88 |
1451520000000 | 5422.82 |
1451865600000 | 5235.42 |
1451952000000 | 5301.11 |
1452038400000 | 5171.75 |
1452124800000 | 5019.27 |
1452211200000 | 4988.69 |
1452470400000 | 5000.6 |
1452556800000 | 4944.11 |
1452643200000 | 5024.72 |
1452729600000 | 5192.89 |
1452816000000 | 4979.47 |
1453075200000 | 4857.76 |
1453161600000 | 4962.26 |
1453248000000 | 4912.53 |
1453334400000 | 4986.05 |
1453420800000 | 5264.76 |
1453680000000 | 5071.36 |
1453766400000 | 5093.62 |
1453852800000 | 5100.4 |
1453939200000 | 5274.38 |
1454025600000 | 5374.12 |
1454284800000 | 5325.76 |
1454371200000 | 5161.55 |
1454457600000 | 5264.49 |
1454544000000 | 5402.72 |
1454630400000 | 5423.01 |
1454889600000 | 5337.18 |
1454976000000 | 5311.65 |
1455062400000 | 5343.73 |
1455148800000 | 5241.78 |
1455235200000 | 5335.35 |
1455494400000 | 5381.52 |
1455580800000 | 5277.05 |
1455667200000 | 5488.96 |
1455753600000 | 5590.27 |
1455840000000 | 5531.47 |
1456099200000 | 5600.76 |
1456185600000 | 5554 |
1456272000000 | 5531.41 |
1456358400000 | 5616.43 |
1456444800000 | 5663.76 |
1456704000000 | 5631.79 |
1456790400000 | 5755.66 |
1456876800000 | 5978.1 |
1456963200000 | 6074.6 |
1457049600000 | 6133.57 |
1457308800000 | 6258.37 |
1457395200000 | 6099.27 |
1457481600000 | 6099.37 |
1457568000000 | 6033.75 |
1457654400000 | 6155.58 |
1457913600000 | 6119.36 |
1458000000000 | 6054.95 |
1458086400000 | 6093.83 |
1458172800000 | 6268.05 |
1458259200000 | 6394.21 |
1458518400000 | 6407.12 |
1458604800000 | 6475.07 |
1458691200000 | 6444.81 |
1458777600000 | 6431.55 |
1458864000000 | 6431.55 |
1459123200000 | 6389.15 |
1459209600000 | 6392.66 |
1459296000000 | 6543.41 |
1459382400000 | 6661.75 |
1459468800000 | 6560.74 |
1459728000000 | 6525.37 |
1459814400000 | 6381.98 |
1459900800000 | 6430.78 |
1459987200000 | 6365.03 |
1460073600000 | 6475.95 |
1460332800000 | 6560.8 |
1460419200000 | 6730.99 |
1460505600000 | 6830.18 |
1460592000000 | 6812.53 |
1460678400000 | 6779.63 |
1460937600000 | 6771.67 |
1461024000000 | 7009.41 |
1461110400000 | 7115.82 |
1461196800000 | 7040.74 |
1461283200000 | 7018.24 |
1461542400000 | 6899.97 |
1461628800000 | 6955.52 |
1461715200000 | 6938.5 |
1461801600000 | 7092.73 |
1461888000000 | 7071.03 |
1462147200000 | 7111.03 |
1462233600000 | 6867.6 |
1462320000000 | 6732.11 |
1462406400000 | 6586.33 |
1462492800000 | 6543.57 |
1462752000000 | 6582.51 |
1462838400000 | 6660.72 |
1462924800000 | 6762.36 |
1463011200000 | 6915.04 |
1463097600000 | 6830.88 |
1463356800000 | 6725.15 |
1463443200000 | 6657.7 |
1463529600000 | 6561.18 |
1463616000000 | 6466.13 |
1463702400000 | 6503.68 |
1463961600000 | 6487.06 |
1464048000000 | 6466.77 |
1464134400000 | 6379.28 |
1464220800000 | 6389.94 |
1464307200000 | 6376.46 |
1464566400000 | 6373.67 |
1464652800000 | 6364.38 |
1464739200000 | 6288.16 |
1464825600000 | 6267.47 |
1464912000000 | 6483.12 |
1465171200000 | 6500.33 |
1465257600000 | 6679.11 |
1465344000000 | 6873.54 |
1465430400000 | 6782.31 |
1465516800000 | 6662.61 |
1465776000000 | 6611.44 |
1465862400000 | 6510.18 |
1465948800000 | 6554.12 |
1466035200000 | 6488.43 |
1466121600000 | 6543.88 |
1466380800000 | 6665.29 |
1466467200000 | 6676.08 |
1466553600000 | 6749.1 |
1466640000000 | 6875.91 |
1466726400000 | 6684.15 |
1466985600000 | 6485.09 |
1467072000000 | 6519.99 |
1467158400000 | 6795.5 |
1467244800000 | 6812.7 |
1467331200000 | 6779.59 |
1467590400000 | 6752.06 |
1467676800000 | 6631.92 |
1467763200000 | 6556.33 |
1467849600000 | 6592.54 |
1467936000000 | 6595.81 |
1468195200000 | 6746.15 |
1468281600000 | 6839.32 |
1468368000000 | 6799.17 |
1468454400000 | 6881.96 |
1468540800000 | 6918.16 |
1468800000000 | 6903.53 |
1468886400000 | 6919.23 |
1468972800000 | 6933.63 |
1469059200000 | 6895.63 |
1469145600000 | 6896.96 |
1469404800000 | 6693.45 |
1469491200000 | 6461.67 |
1469577600000 | 6478.25 |
1469664000000 | 6448.66 |
1469750400000 | 6428.97 |
1470009600000 | 6385.9 |
1470096000000 | 6410.04 |
1470182400000 | 6331.67 |
1470268800000 | 6407.5 |
1470355200000 | 6480.87 |
1470614400000 | 6647.36 |
1470700800000 | 6746.61 |
1470787200000 | 6772.76 |
1470873600000 | 6893.93 |
1470960000000 | 6869.47 |
1471219200000 | 6833.75 |
1471305600000 | 6951.31 |
1471392000000 | 6990.89 |
1471478400000 | 7054.37 |
1471564800000 | 7143.2 |
1471824000000 | 7076.55 |
1471910400000 | 7069.57 |
1471996800000 | 7008.32 |
1472083200000 | 7086.03 |
1472169600000 | 7214.9 |
1472428800000 | 7084.32 |
1472515200000 | 7070.66 |
1472601600000 | 7057.1 |
1472688000000 | 6977.55 |
1472774400000 | 7098.61 |
1473033600000 | 7184.23 |
1473120000000 | 7323.16 |
1473206400000 | 7523.38 |
1473292800000 | 7478.81 |
1473379200000 | 7242.92 |
1473638400000 | 7108.89 |
1473724800000 | 6904.03 |
1473811200000 | 6922.07 |
1473897600000 | 7069.05 |
1473984000000 | 6936.03 |
1474243200000 | 6891.04 |
1474329600000 | 6871.36 |
1474416000000 | 6881.66 |
1474502400000 | 7025.56 |
1474588800000 | 6842.59 |
1474848000000 | 6842.44 |
1474934400000 | 6721.19 |
1475020800000 | 6870.41 |
1475107200000 | 6899.53 |
1475193600000 | 6870.07 |
1475452800000 | 6715.81 |
1475539200000 | 6664.71 |
1475625600000 | 6674.39 |
1475712000000 | 6775.02 |
1475798400000 | 6863.41 |
1476057600000 | 6844.39 |
1476144000000 | 6909.79 |
1476230400000 | 6884.92 |
1476316800000 | 6847.44 |
1476403200000 | 6872.23 |
1476662400000 | 6836.53 |
1476748800000 | 6921.34 |
1476835200000 | 6954.14 |
1476921600000 | 6882.47 |
1477008000000 | 6850.86 |
1477267200000 | 6884.37 |
1477353600000 | 6830.59 |
1477440000000 | 6805.4 |
1477526400000 | 6788.66 |
1477612800000 | 6838.44 |
1477872000000 | 6760 |
1477958400000 | 6724.63 |
1478044800000 | 6601.56 |
1478131200000 | 6552.77 |
1478217600000 | 6497.33 |
1478476800000 | 6520.52 |
1478563200000 | 6716.78 |
1478649600000 | 6652.9 |
1478736000000 | 6236.8 |
1478822400000 | 6147.56 |
1479081600000 | 6148.86 |
1479168000000 | 6146.69 |
1479254400000 | 6124.12 |
1479340800000 | 6135.02 |
1479427200000 | 6090.82 |
1479686400000 | 6165.65 |
1479772800000 | 6145.68 |
1479859200000 | 6041.3 |
1479945600000 | 6086.41 |
1480032000000 | 6033.5 |
1480291200000 | 6059.24 |
1480377600000 | 5910.65 |
1480464000000 | 6197.29 |
1480550400000 | 6250.37 |
1480636800000 | 6303.9 |
1480896000000 | 6373.91 |
1480982400000 | 6429.78 |
1481068800000 | 6467.74 |
1481155200000 | 6436.78 |
1481241600000 | 6502.64 |
1481500800000 | 6525.93 |
1481587200000 | 6596.04 |
1481673600000 | 6610.35 |
1481760000000 | 6586.82 |
1481846400000 | 6596.38 |
1482105600000 | 6557.79 |
1482192000000 | 6660.15 |
1482278400000 | 6605.9 |
1482364800000 | 6620.25 |
1482451200000 | 6559.28 |
1482710400000 | 6622.66 |
1482796800000 | 6609.57 |
1482883200000 | 6643.3 |
1482969600000 | 6677.36 |
1483056000000 | 6663.64 |
1483315200000 | 6643.39 |
1483401600000 | 6744.8 |
1483488000000 | 6866.26 |
1483574400000 | 6930.82 |
1483660800000 | 6951.62 |
1483920000000 | 6939.3 |
1484006400000 | 6876.58 |
1484092800000 | 6794.26 |
1484179200000 | 6916.13 |
1484265600000 | 6892.66 |
1484524800000 | 6836.79 |
1484611200000 | 6883.03 |
1484697600000 | 6861.58 |
1484784000000 | 6841.56 |
1484870400000 | 6853.05 |
1485129600000 | 6907.84 |
1485216000000 | 6907.35 |
1485302400000 | 6916.75 |
1485388800000 | 6935.16 |
1485475200000 | 6962.5 |
1485734400000 | 6893.96 |
1485820800000 | 6916.48 |
1485907200000 | 6944.64 |
1485993600000 | 7073.43 |
1486080000000 | 7161.09 |
1486339200000 | 7125.23 |
1486425600000 | 7065.9 |
1486512000000 | 6971.34 |
1486598400000 | 6986.9 |
1486684800000 | 7013.51 |
1486944000000 | 6974.4 |
1487030400000 | 6837.38 |
1487116800000 | 6890.22 |
1487203200000 | 6948.02 |
1487289600000 | 6863.8 |
1487548800000 | 6903.15 |
1487635200000 | 6843.03 |
1487721600000 | 6834.96 |
1487808000000 | 6946.72 |
1487894400000 | 6868.05 |
1488153600000 | 6846.14 |
1488240000000 | 6732.31 |
1488326400000 | 6726.56 |
1488412800000 | 6644.28 |
1488499200000 | 6605.96 |
1488758400000 | 6682.13 |
1488844800000 | 6655.92 |
1488931200000 | 6592.73 |
1489017600000 | 6583.72 |
1489104000000 | 6645.46 |
1489363200000 | 6674.71 |
1489449600000 | 6545.48 |
1489536000000 | 6658.32 |
1489622400000 | 6833.3 |
1489708800000 | 6828.91 |
1489968000000 | 6827.99 |
1490054400000 | 6878.49 |
1490140800000 | 6869.72 |
1490227200000 | 6936.84 |
1490313600000 | 6961.46 |
1490572800000 | 6933.66 |
1490659200000 | 6977.04 |
1490745600000 | 7051.75 |
1490832000000 | 7110.43 |
1490918400000 | 7038.69 |
1491177600000 | 7126.25 |
1491264000000 | 7109.93 |
1491350400000 | 7166.37 |
1491436800000 | 7158.33 |
1491523200000 | 7150.07 |
1491782400000 | 7157.3 |
1491868800000 | 7139.52 |
1491955200000 | 7166.19 |
1492041600000 | 7169.9 |
1492128000000 | 7169.9 |
1492387200000 | 7182.65 |
1492473600000 | 7229.82 |
1492560000000 | 7158.64 |
1492646400000 | 7109.69 |
1492732800000 | 7111.75 |
1492992000000 | 7120.93 |
1493078400000 | 7100.83 |
1493164800000 | 7049.25 |
1493251200000 | 6912.5 |
1493337600000 | 6953.4 |
1493596800000 | 6980.25 |
1493683200000 | 6984.04 |
1493769600000 | 7008.52 |
1493856000000 | 6950.44 |
1493942400000 | 7020.71 |
1494201600000 | 7123.17 |
1494288000000 | 7150.04 |
1494374400000 | 7219.2 |
1494460800000 | 7273.09 |
1494547200000 | 7432.33 |
1494806400000 | 7589.23 |
1494892800000 | 7589.69 |
1494979200000 | 7479.97 |
1495065600000 | 7319.84 |
1495152000000 | 7452.11 |
1495411200000 | 7459.3 |
1495497600000 | 7479.17 |
1495584000000 | 7480.52 |
1495670400000 | 7460.84 |
1495756800000 | 7473.55 |
1496016000000 | 7483.48 |
1496102400000 | 7438.58 |
1496188800000 | 7399.62 |
1496275200000 | 7514.81 |
1496361600000 | 7490.39 |
1496620800000 | 7519.18 |
1496707200000 | 7572.62 |
1496793600000 | 7521.97 |
1496880000000 | 7454.46 |
1496966400000 | 7468.48 |
1497225600000 | 7437.03 |
1497312000000 | 7435.22 |
1497398400000 | 7501.65 |
1497484800000 | 7417.94 |
1497571200000 | 7457.89 |
1497830400000 | 7403.1 |
1497916800000 | 7200.8 |
1498003200000 | 7067.7 |
1498089600000 | 7083.2 |
1498176000000 | 7177.78 |
1498435200000 | 7121.18 |
1498521600000 | 7148.5 |
1498608000000 | 7207.74 |
1498694400000 | 7252.53 |
1498780800000 | 7216.37 |
1499040000000 | 7242.76 |
1499126400000 | 7298.04 |
1499212800000 | 7291.97 |
1499299200000 | 7234.11 |
1499385600000 | 7161.12 |
1499644800000 | 7208.35 |
1499731200000 | 7274.27 |
1499817600000 | 7370.24 |
1499904000000 | 7390.4 |
1499990400000 | 7422.75 |
1500249600000 | 7401.6 |
1500336000000 | 7410.45 |
1500422400000 | 7336.97 |
1500508800000 | 7359.15 |
1500595200000 | 7341.18 |
1500854400000 | 7343.33 |
1500940800000 | 7334.08 |
1501027200000 | 7308.04 |
1501113600000 | 7418.64 |
1501200000000 | 7479.8 |
1501459200000 | 7422.22 |
1501545600000 | 7489.08 |
1501632000000 | 7513.68 |
1501718400000 | 7528.59 |
1501804800000 | 7466.81 |
1502064000000 | 7447.6 |
1502150400000 | 7379.26 |
1502236800000 | 7334.84 |
1502323200000 | 7357.49 |
1502409600000 | 7394.34 |
1502668800000 | 7429.3 |
1502755200000 | 7323.95 |
1502841600000 | 7467.74 |
1502928000000 | 7431.81 |
1503014400000 | 7413.87 |
1503273600000 | 7448.26 |
1503360000000 | 7483.57 |
1503446400000 | 7466.76 |
1503532800000 | 7470.36 |
1503619200000 | 7577.03 |
1503878400000 | 7584.02 |
1503964800000 | 7591.9 |
1504051200000 | 7539.75 |
1504137600000 | 7595.82 |
1504224000000 | 7684.99 |
1504483200000 | 7741.44 |
1504569600000 | 7778.48 |
1504656000000 | 7792.21 |
1504742400000 | 7798.43 |
1504828800000 | 7768.66 |
1505088000000 | 7797.37 |
1505174400000 | 7719.81 |
1505260800000 | 7747.42 |
1505347200000 | 7757.53 |
1505433600000 | 7780.8 |
1505692800000 | 7777.77 |
1505779200000 | 7758.96 |
1505865600000 | 7736.12 |
1505952000000 | 7678.88 |
1506038400000 | 7743.6 |
1506297600000 | 7644.12 |
1506384000000 | 7630.14 |
1506470400000 | 7637.3 |
1506556800000 | 7634.07 |
1506643200000 | 7642.07 |
1506902400000 | 7619.61 |
1506988800000 | 7616.95 |
1507075200000 | 7607.1 |
1507161600000 | 7697.3 |
1507248000000 | 7655.46 |
1507507200000 | 7585.69 |
1507593600000 | 7621.41 |
1507680000000 | 7575.59 |
1507766400000 | 7583.55 |
1507852800000 | 7646.99 |
1508112000000 | 7651.74 |
1508198400000 | 7587.97 |
1508284800000 | 7598.2 |
1508371200000 | 7585.64 |
1508457600000 | 7514.67 |
1508716800000 | 7463.96 |
1508803200000 | 7388.48 |
1508889600000 | 7419.61 |
1508976000000 | 7373.76 |
1509062400000 | 7190.59 |
1509321600000 | 7139.29 |
1509408000000 | 7013.99 |
1509494400000 | 7094.31 |
1509580800000 | 6967.53 |
1509667200000 | 6908.66 |
1509926400000 | 6966.04 |
1510012800000 | 7068.4 |
1510099200000 | 7116.09 |
1510185600000 | 7146.24 |
1510272000000 | 7133.17 |
1510531200000 | 7112.76 |
1510617600000 | 7056.47 |
1510704000000 | 7063.75 |
1510790400000 | 7112.83 |
1510876800000 | 7185.97 |
1511136000000 | 7182.23 |
1511222400000 | 7220.31 |
1511308800000 | 7279.76 |
1511395200000 | 7295.11 |
1511481600000 | 7288.67 |
1511740800000 | 7248.23 |
1511827200000 | 7211.3 |
1511913600000 | 7215.05 |
1512000000000 | 7184.34 |
1512086400000 | 7199.37 |
1512345600000 | 7212.19 |
1512432000000 | 7221.2 |
1512518400000 | 7197.74 |
1512604800000 | 7190.57 |
1512691200000 | 7200.29 |
1512950400000 | 7311.7 |
1513036800000 | 7273.05 |
1513123200000 | 7329.53 |
1513209600000 | 7366.61 |
1513296000000 | 7318.37 |
1513555200000 | 7443.5 |
1513641600000 | 7432.92 |
1513728000000 | 7524.46 |
1513814400000 | 7546.63 |
1513900800000 | 7584.59 |
1514160000000 | 7584.6 |
1514246400000 | 7586.32 |
1514332800000 | 7615.44 |
1514419200000 | 7625.4 |
1514505600000 | 7632.24 |
1514851200000 | 7774.96 |
1514937600000 | 7857.76 |
1515024000000 | 8001.63 |
1515110400000 | 8050.98 |
1515369600000 | 8030.59 |
1515456000000 | 8034.54 |
1515542400000 | 8016.32 |
1515628800000 | 8031.51 |
1515715200000 | 8039.74 |
1515974400000 | 8042.43 |
1516060800000 | 8102.79 |
1516147200000 | 8205.45 |
1516233600000 | 8261.65 |
1516320000000 | 8231.66 |
1516579200000 | 8242.03 |
1516665600000 | 8329.76 |
1516752000000 | 8555.01 |
1516838400000 | 8644.25 |
1516924800000 | 8589.32 |
1517184000000 | 8531.19 |
1517270400000 | 8446.59 |
1517356800000 | 8373.83 |
1517443200000 | 8580.5 |
1517529600000 | 8377.42 |
1517788800000 | 8146.5 |
1517875200000 | 8150.62 |
1517961600000 | 8173.27 |
1518048000000 | 7951.4 |
1518134400000 | 7830.51 |
1518393600000 | 7870.27 |
1518480000000 | 7843.09 |
1518566400000 | 7991.23 |
1518652800000 | 8058.49 |
1518739200000 | 8087.8 |
1518998400000 | 8104.4 |
1519084800000 | 8029.14 |
1519171200000 | 8051.45 |
1519257600000 | 8071.28 |
1519344000000 | 8168.22 |
1519603200000 | 8097.82 |
1519689600000 | 8042.49 |
1519776000000 | 7795.64 |
1519862400000 | 7704.52 |
1519948800000 | 7639.71 |
1520208000000 | 7807.34 |
1520294400000 | 7850.8 |
1520380800000 | 7832.2 |
1520467200000 | 7776.25 |
1520553600000 | 7850.12 |
1520812800000 | 7861.85 |
1520899200000 | 7811.19 |
1520985600000 | 7783.65 |
1521072000000 | 7795.89 |
1521158400000 | 7833.16 |
1521417600000 | 7813.33 |
1521504000000 | 7796.7 |
1521590400000 | 7889.06 |
1521676800000 | 7762.15 |
1521763200000 | 7745.94 |
1522022400000 | 7878.3 |
1522108800000 | 7895.82 |
1522195200000 | 7944.26 |
1522281600000 | 7888.98 |
1522368000000 | 7889.07 |
1522627200000 | 7986.41 |
1522713600000 | 8163.78 |
1522800000000 | 8143.92 |
1522886400000 | 8249.23 |
1522972800000 | 8261.8 |
1523232000000 | 8348.49 |
1523318400000 | 8502.41 |
1523404800000 | 8682.16 |
1523491200000 | 8716.91 |
1523577600000 | 8666.47 |
1523836800000 | 8540.99 |
1523923200000 | 8682.29 |
1524009600000 | 8824.54 |
1524096000000 | 8824.41 |
1524182400000 | 8638.04 |
1524441600000 | 8615.05 |
1524528000000 | 8575.75 |
1524614400000 | 8431.73 |
1524700800000 | 8433.21 |
1524787200000 | 8545.54 |
1525046400000 | 8519.98 |
1525132800000 | 8518.23 |
1525219200000 | 8436.02 |
1525305600000 | 8256.17 |
1525392000000 | 8308.74 |
1525651200000 | 8346.26 |
1525737600000 | 8251.42 |
1525824000000 | 8352.59 |
1525910400000 | 8394.9 |
1525996800000 | 8386.96 |
1526256000000 | 8339.37 |
1526342400000 | 8307.68 |
1526428800000 | 8214.35 |
1526515200000 | 8075.58 |
1526601600000 | 7940.06 |
1526860800000 | 7948.72 |
1526947200000 | 8151.28 |
1527033600000 | 8102.94 |
1527120000000 | 8101.56 |
1527206400000 | 8045.21 |
1527465600000 | 8080.44 |
1527552000000 | 8139.95 |
1527638400000 | 8187 |
1527724800000 | 8165.03 |
1527811200000 | 8330.96 |
1528070400000 | 8346.51 |
1528156800000 | 8302.18 |
1528243200000 | 8393.06 |
1528329600000 | 8368.96 |
1528416000000 | 8282.56 |
1528675200000 | 8258.13 |
1528761600000 | 8296.14 |
1528848000000 | 8304 |
1528934400000 | 8276.18 |
1529020800000 | 8135.6 |
1529280000000 | 8138.03 |
1529366400000 | 8000.68 |
1529452800000 | 8008.82 |
1529539200000 | 7960.11 |
1529625600000 | 7980.04 |
1529884800000 | 7937.04 |
1529971200000 | 8080.54 |
1530057600000 | 8107.91 |
1530144000000 | 8118.82 |
1530230400000 | 8246.04 |
1530489600000 | 8241.75 |
1530576000000 | 8232.51 |
1530662400000 | 8318.52 |
1530748800000 | 8348.77 |
1530835200000 | 8356.79 |
1531094400000 | 8312.34 |
1531180800000 | 8353.31 |
1531267200000 | 8335.25 |
1531353600000 | 8235.5 |
1531440000000 | 8320.18 |
1531699200000 | 8313.57 |
1531785600000 | 8279.13 |
1531872000000 | 8270.94 |
1531958400000 | 8261.31 |
1532044800000 | 8260.04 |
1532304000000 | 8237.58 |
1532390400000 | 8215.21 |
1532476800000 | 8123.09 |
1532563200000 | 8163.64 |
1532649600000 | 8201.95 |
1532908800000 | 8259.68 |
1532995200000 | 8108.66 |
1533081600000 | 8172.77 |
1533168000000 | 8069.2 |
1533254400000 | 8113.38 |
1533513600000 | 8082.95 |
1533600000000 | 8093.33 |
1533686400000 | 8147.98 |
1533772800000 | 8050.12 |
1533859200000 | 7969.74 |
1534118400000 | 7855.71 |
1534204800000 | 7793.88 |
1534291200000 | 7644.54 |
1534377600000 | 7767.71 |
1534464000000 | 7763.65 |
1534723200000 | 7737.45 |
1534809600000 | 7880.58 |
1534896000000 | 7954.75 |
1534982400000 | 7914.04 |
1535068800000 | 7994.37 |
1535328000000 | 8111.56 |
1535414400000 | 8057.33 |
1535500800000 | 7892.69 |
1535587200000 | 7812.27 |
1535673600000 | 7748.26 |
1535932800000 | 7740.18 |
1536019200000 | 7599.09 |
1536105600000 | 7441.94 |
1536192000000 | 7364.9 |
1536278400000 | 7370.31 |
1536537600000 | 7339.88 |
1536624000000 | 7338.45 |
1536710400000 | 7568.98 |
1536796800000 | 7621.16 |
1536883200000 | 7602.48 |
1537142400000 | 7605.56 |
1537228800000 | 7701.9 |
1537315200000 | 7644.49 |
1537401600000 | 7551.37 |
1537488000000 | 7587.47 |
1537747200000 | 7659.23 |
1537833600000 | 7625.1 |
1537920000000 | 7620.92 |
1538006400000 | 7712.71 |
1538092800000 | 7807.91 |
1538352000000 | 7768.46 |
1538438400000 | 7755.46 |
1538524800000 | 7795.98 |
1538611200000 | 7730.2 |
1538697600000 | 7609.23 |
1538956800000 | 7532.24 |
1539043200000 | 7539.65 |
1539129600000 | 7366.57 |
1539216000000 | 7281.05 |
1539302400000 | 7307.82 |
1539561600000 | 7279.23 |
1539648000000 | 7476.78 |
1539734400000 | 7446.61 |
1539820800000 | 7283.64 |
1539907200000 | 7276.55 |
1540166400000 | 7194.52 |
1540252800000 | 7104.52 |
1540339200000 | 6899.16 |
1540425600000 | 6789.25 |
1540512000000 | 6734.17 |
1540771200000 | 6736.62 |
1540857600000 | 6722.24 |
1540944000000 | 6678.67 |
1541030400000 | 6693.81 |
1541116800000 | 6779.99 |
1541376000000 | 6768.53 |
1541462400000 | 6880.69 |
1541548800000 | 7031.22 |
1541635200000 | 7024.7 |
1541721600000 | 6930.1 |
1541980800000 | 6931.95 |
1542067200000 | 6719.19 |
1542153600000 | 6816.44 |
1542240000000 | 6936.53 |
1542326400000 | 7051.82 |
1542585600000 | 6963.76 |
1542672000000 | 6782.65 |
1542758400000 | 6764.86 |
1542844800000 | 6771.1 |
1542931200000 | 6609.52 |
1543190400000 | 6697.15 |
1543276800000 | 6609.63 |
1543363200000 | 6564.14 |
1543449600000 | 6672.78 |
1543536000000 | 6630.62 |
1543795200000 | 6839.28 |
1543881600000 | 6871.26 |
1543968000000 | 6922.92 |
1544054400000 | 6788.72 |
1544140800000 | 6840.99 |
1544400000000 | 6743.08 |
1544486400000 | 6727.7 |
1544572800000 | 6782.25 |
1544659200000 | 6712.48 |
1544745600000 | 6634.01 |
1545004800000 | 6542.75 |
1545091200000 | 6535.72 |
1545177600000 | 6478.09 |
1545264000000 | 6243.76 |
1545350400000 | 6219.12 |
1545609600000 | 6213.24 |
1545696000000 | 6213.24 |
1545782400000 | 6313.87 |
1545868800000 | 6342.7 |
1545955200000 | 6383.65 |
1546214400000 | 6381.97 |
1546387200000 | 6427.72 |
1546473600000 | 6524.49 |
1546560000000 | 6671.1 |
1546819200000 | 6672.21 |
1546905600000 | 6786.84 |
1546992000000 | 6898.47 |
1547078400000 | 6927.25 |
1547164800000 | 6930.92 |
1547424000000 | 6961.31 |
1547510400000 | 6986.57 |
1547596800000 | 6982.27 |
1547683200000 | 6951.82 |
1547769600000 | 7023.29 |
1548028800000 | 7022.64 |
1548115200000 | 7022.74 |
1548201600000 | 7005.32 |
1548288000000 | 7036.63 |
1548374400000 | 7096.79 |
1548633600000 | 7062.35 |
1548720000000 | 7124.67 |
1548806400000 | 7179.12 |
1548892800000 | 7306.68 |
1548979200000 | 7403.59 |
1549238400000 | 7509.29 |
1549324800000 | 7605.68 |
1549411200000 | 7543.13 |
1549497600000 | 7443.52 |
1549584000000 | 7413.11 |
1549843200000 | 7357.72 |
1549929600000 | 7377.44 |
1550016000000 | 7386.76 |
1550102400000 | 7341.92 |
1550188800000 | 7457.38 |
1550448000000 | 7437.89 |
1550534400000 | 7442.62 |
1550620800000 | 7462.36 |
1550707200000 | 7448.95 |
1550793600000 | 7559.77 |
1551052800000 | 7676.78 |
1551139200000 | 7760.76 |
1551225600000 | 7785.43 |
1551312000000 | 7735.28 |
1551398400000 | 7732.16 |
1551657600000 | 7736.35 |
1551744000000 | 7740.07 |
1551830400000 | 7788.03 |
1551916800000 | 7695.99 |
1552003200000 | 7494.64 |
1552262400000 | 7587.4 |
1552348800000 | 7669.43 |
1552435200000 | 7827.9 |
1552521600000 | 7932.04 |
1552608000000 | 8025.66 |
1552867200000 | 8188.61 |
1552953600000 | 8254.78 |
1553040000000 | 8351.76 |
1553126400000 | 8390.53 |
1553212800000 | 8057.28 |
1553472000000 | 8068.32 |
1553558400000 | 8069.67 |
1553644800000 | 7791.91 |
1553731200000 | 7793.48 |
1553817600000 | 7909.55 |
1554076800000 | 7992.26 |
1554163200000 | 7958.6 |
1554249600000 | 8065.08 |
1554336000000 | 8070.56 |
1554422400000 | 8146.34 |
1554681600000 | 8255.45 |
1554768000000 | 8313.28 |
1554854400000 | 8349.13 |
1554940800000 | 8246.65 |
1555027200000 | 8209.5 |
1555286400000 | 7978.85 |
1555372800000 | 7939.4 |
1555459200000 | 7992.99 |
1555545600000 | 7993.84 |
1555632000000 | 7993.84 |
1555891200000 | 8096.15 |
1555977600000 | 8034.09 |
1556064000000 | 7973 |
1556150400000 | 7914.95 |
1556236800000 | 7922.05 |
1556496000000 | 7840.88 |
1556582400000 | 7803.44 |
1556668800000 | 7815.41 |
1556755200000 | 7667.82 |
1556841600000 | 7669.99 |
1557100800000 | 7624.6 |
1557187200000 | 7466.25 |
1557273600000 | 7516.46 |
1557360000000 | 7511.22 |
1557446400000 | 7582.46 |
1557705600000 | 7378.06 |
1557792000000 | 7379.62 |
1557878400000 | 7315.04 |
1557964800000 | 7334.69 |
1558051200000 | 7263.92 |
1558310400000 | 7094.25 |
1558396800000 | 7183.01 |
1558483200000 | 7153.57 |
1558569600000 | 7025.2 |
1558656000000 | 7082.63 |
1558915200000 | 7042.45 |
1559001600000 | 6957.87 |
1559088000000 | 7052 |
1559174400000 | 7109.06 |
1559260800000 | 7081.97 |
1559520000000 | 7065.35 |
1559606400000 | 7258.79 |
1559692800000 | 7218.81 |
1559779200000 | 7297.46 |
1559865600000 | 7422.66 |
1560124800000 | 7396.8 |
1560211200000 | 7557.28 |
1560297600000 | 7463.01 |
1560384000000 | 7499.01 |
1560470400000 | 7514.36 |
1560729600000 | 7412.3 |
1560816000000 | 7574.65 |
1560902400000 | 7647.62 |
1560988800000 | 7791.58 |
1561075200000 | 7890.48 |
1561334400000 | 7844.17 |
1561420800000 | 7870.21 |
1561507200000 | 7861.1 |
1561593600000 | 7805.65 |
1561680000000 | 7787.96 |
1561939200000 | 7778.48 |
1562025600000 | 7733.04 |
1562112000000 | 7843.72 |
1562198400000 | 7892.99 |
1562284800000 | 7896.37 |
1562544000000 | 7944.15 |
1562630400000 | 7933.37 |
1562716800000 | 8005.69 |
1562803200000 | 8052 |
1562889600000 | 8099.17 |
1563148800000 | 8093.32 |
1563235200000 | 8140.15 |
1563321600000 | 8097.23 |
1563408000000 | 8007.08 |
1563494400000 | 8135.32 |
1563753600000 | 8068.25 |
1563840000000 | 8098.41 |
1563926400000 | 8035.17 |
1564012800000 | 8000.98 |
1564099200000 | 7862.95 |
1564358400000 | 7839.12 |
1564444800000 | 7647.56 |
1564531200000 | 7659.6 |
1564617600000 | 7437.36 |
1564704000000 | 7375.5 |
1564963200000 | 6988.45 |
1565049600000 | 7099.7 |
1565136000000 | 7112.63 |
1565222400000 | 7324.78 |
1565308800000 | 7322.06 |
1565568000000 | 7186.37 |
1565654400000 | 7406.51 |
1565740800000 | 7093.44 |
1565827200000 | 7168.44 |
1565913600000 | 7247.92 |
1566172800000 | 7269.71 |
1566259200000 | 7339.44 |
1566345600000 | 7341.72 |
1566432000000 | 7305.23 |
1566518400000 | 7170.29 |
1566777600000 | 7160.79 |
1566864000000 | 7138.28 |
1566950400000 | 7140.18 |
1567036800000 | 7180.28 |
1567123200000 | 7364.82 |
1567382400000 | 7304.58 |
1567468800000 | 7338.65 |
1567555200000 | 7449.82 |
1567641600000 | 7493.98 |
1567728000000 | 7523.33 |
1567987200000 | 7555.9 |
1568073600000 | 7532.44 |
1568160000000 | 7597.41 |
1568246400000 | 7633.39 |
1568332800000 | 7614.42 |
1568592000000 | 7697.1 |
1568678400000 | 7649.32 |
1568764800000 | 7642.8 |
1568851200000 | 7639.57 |
1568937600000 | 7583.32 |
1569196800000 | 7517.87 |
1569283200000 | 7478.15 |
1569369600000 | 7497.29 |
1569456000000 | 7528.44 |
1569542400000 | 7379.35 |
1569801600000 | 7328.24 |
1569888000000 | 7321.65 |
1569974400000 | 7279 |
1570060800000 | 7413.41 |
1570147200000 | 7522.29 |
1570406400000 | 7512.26 |
1570492800000 | 7469.77 |
1570579200000 | 7446.2 |
1570665600000 | 7425.38 |
1570752000000 | 7509.81 |
1571011200000 | 7511.19 |
1571097600000 | 7430.68 |
1571184000000 | 7396.43 |
1571270400000 | 7381.01 |
1571356800000 | 7481.19 |
1571616000000 | 7528.24 |
1571702400000 | 7633.34 |
1571788800000 | 7682.89 |
1571875200000 | 7733.22 |
1571961600000 | 7767.35 |
1572220800000 | 7765.86 |
1572307200000 | 7817.77 |
1572393600000 | 7802.87 |
1572480000000 | 7826.9 |
1572566400000 | 7996.74 |
1572825600000 | 8028.38 |
1572912000000 | 8161.68 |
1572998400000 | 8066.49 |
1573084800000 | 8081.21 |
1573171200000 | 7977.72 |
1573430400000 | 7969.87 |
1573516800000 | 7846.37 |
1573603200000 | 7685.99 |
1573689600000 | 7631.76 |
1573776000000 | 7743.96 |
1574035200000 | 7646 |
1574121600000 | 7618.49 |
1574208000000 | 7573.69 |
1574294400000 | 7560.4 |
1574380800000 | 7702.76 |
1574640000000 | 7550.37 |
1574726400000 | 7489.75 |
1574812800000 | 7341.32 |
1574899200000 | 7403.41 |
1574985600000 | 7411.31 |
1575244800000 | 7402.38 |
1575331200000 | 7380.25 |
1575417600000 | 7524.76 |
1575504000000 | 7567.47 |
1575590400000 | 7632.59 |
1575849600000 | 7621.72 |
1575936000000 | 7591.13 |
1576022400000 | 7695.76 |
1576108800000 | 7798.28 |
1576195200000 | 7841.08 |
1576454400000 | 7891.82 |
1576540800000 | 7918.57 |
1576627200000 | 8033.85 |
1576713600000 | 8096.01 |
1576800000000 | 8053.07 |
1577059200000 | 8202.01 |
1577145600000 | 8252.74 |
1577232000000 | 8252.74 |
1577318400000 | 8260.49 |
1577404800000 | 8239.48 |
1577664000000 | 8282.9 |
1577750400000 | 8274.4 |
1577923200000 | 8339.86 |
1578009600000 | 8405.75 |
1578268800000 | 8430.32 |
1578355200000 | 8335.81 |
1578441600000 | 8320.22 |
1578528000000 | 8303.32 |
1578614400000 | 8253.62 |
1578873600000 | 8212.02 |
1578960000000 | 8238.81 |
1579046400000 | 8166.38 |
1579132800000 | 8130.41 |
1579219200000 | 8173.33 |
1579478400000 | 8163.63 |
1579564800000 | 8092.9 |
1579651200000 | 8106.15 |
1579737600000 | 8030.16 |
1579824000000 | 8009.02 |
1580083200000 | 7821.7 |
1580169600000 | 7829.12 |
1580256000000 | 7860.7 |
1580342400000 | 7851.11 |
1580428800000 | 7755.04 |
1580688000000 | 7826.23 |
1580774400000 | 8005.89 |
1580860800000 | 8088.63 |
1580947200000 | 8021.98 |
1581033600000 | 7957.2 |
1581292800000 | 7840.82 |
1581379200000 | 7879.21 |
1581465600000 | 8014.06 |
1581552000000 | 8082.15 |
1581638400000 | 8085.2 |
1581897600000 | 8056.69 |
1581984000000 | 8008.97 |
1582070400000 | 8067.48 |
1582156800000 | 8048.8 |
1582243200000 | 7853.34 |
1582502400000 | 7767.16 |
1582588800000 | 7687.95 |
1582675200000 | 7562.65 |
1582761600000 | 7235.88 |
1582848000000 | 7113.48 |
1583107200000 | 7164.37 |
1583193600000 | 7159.97 |
1583280000000 | 7265.47 |
1583366400000 | 7142.25 |
1583452800000 | 6826.39 |
1583712000000 | 5726.46 |
1583798400000 | 5799.44 |
1583884800000 | 5399.55 |
1583971200000 | 4611.62 |
1584057600000 | 4748.39 |
1584316800000 | 3884.18 |
1584403200000 | 3929.97 |
1584489600000 | 3428.84 |
1584576000000 | 3470.83 |
1584662400000 | 3570.31 |
1584921600000 | 3496.34 |
1585008000000 | 3568.15 |
1585094400000 | 4094.56 |
1585180800000 | 4773.13 |
1585267200000 | 4569.86 |
1585526400000 | 4475.14 |
1585612800000 | 4455.73 |
1585699200000 | 4200.48 |
1585785600000 | 4456.2 |
1585872000000 | 4553.48 |
1586131200000 | 4703.09 |
1586217600000 | 4819.36 |
1586304000000 | 4968.58 |
1586390400000 | 4950.11 |
1586476800000 | 4950.11 |
1586736000000 | 5014.78 |
1586822400000 | 5099.79 |
1586908800000 | 4981.74 |
1586995200000 | 4965.3 |
1587081600000 | 4873.57 |
1587340800000 | 4860.83 |
1587427200000 | 4553.8 |
1587513600000 | 4562.14 |
1587600000000 | 4673.06 |
1587686400000 | 4529.05 |
1587945600000 | 4533.37 |
1588032000000 | 4635.45 |
1588118400000 | 4719.49 |
1588204800000 | 4786.93 |
1588291200000 | 4734.75 |
1588550400000 | 4554.43 |
1588636800000 | 4592.21 |
1588723200000 | 4514.32 |
1588809600000 | 4660.1 |
1588896000000 | 4699.17 |
1589155200000 | 4646.13 |
1589241600000 | 4619.24 |
1589328000000 | 4441.63 |
1589414400000 | 4381.15 |
1589500800000 | 4405.68 |
1589760000000 | 4630.51 |
1589846400000 | 4605.17 |
1589932800000 | 4632.01 |
1590019200000 | 4631.24 |
1590105600000 | 4583.64 |
1590364800000 | 4586.79 |
1590451200000 | 4731.83 |
1590537600000 | 4797.85 |
1590624000000 | 4798.95 |
1590710400000 | 4872.34 |
1590969600000 | 4979.57 |
1591056000000 | 5102.34 |
1591142400000 | 5372.31 |
1591228800000 | 5381.76 |
1591315200000 | 5616.02 |
1591574400000 | 5681.99 |
1591660800000 | 5552.57 |
1591747200000 | 5288.09 |
1591833600000 | 4951.11 |
1591920000000 | 5025.32 |
1592179200000 | 4976.08 |
1592265600000 | 5092.36 |
1592352000000 | 5014.2 |
1592438400000 | 4988.33 |
1592524800000 | 5174.12 |
1592784000000 | 5160.83 |
1592870400000 | 5103.65 |
1592956800000 | 5006.75 |
1593043200000 | 4986.9 |
1593129600000 | 4886.87 |
1593388800000 | 4897.79 |
1593475200000 | 4925.66 |
1593561600000 | 4923.64 |
1593648000000 | 5060.33 |
1593734400000 | 5113.43 |
1593993600000 | 5155.07 |
1594080000000 | 5172.18 |
1594166400000 | 5282.96 |
1594252800000 | 5203 |
1594339200000 | 5250.22 |
1594598400000 | 5230.98 |
1594684800000 | 5181.04 |
1594771200000 | 5224.38 |
1594857600000 | 5252.67 |
1594944000000 | 5224.96 |
1595203200000 | 5217.93 |
1595289600000 | 5301.63 |
1595376000000 | 5327.83 |
1595462400000 | 5333.78 |
1595548800000 | 5263.61 |
1595808000000 | 5329.31 |
1595894400000 | 5220.39 |
1595980800000 | 5244.66 |
1596067200000 | 5159.33 |
1596153600000 | 5090.19 |
1596412800000 | 5016.77 |
1596499200000 | 4946.8 |
1596585600000 | 5006.6 |
1596672000000 | 5030.4 |
1596758400000 | 5072.14 |
1597017600000 | 5045.22 |
1597104000000 | 5019.83 |
1597190400000 | 5049.43 |
1597276800000 | 5073.58 |
1597363200000 | 5072.03 |
1597622400000 | 5058.95 |
1597708800000 | 5136.09 |
1597795200000 | 5130.87 |
1597881600000 | 5142.73 |
1597968000000 | 5163.03 |
1598227200000 | 5208.71 |
1598313600000 | 5297.81 |
1598400000000 | 5310.46 |
1598486400000 | 5335.1 |
1598572800000 | 5420.89 |
1598832000000 | 5397.92 |
1598918400000 | 5687.96 |
1599004800000 | 5751.61 |
1599091200000 | 5691.91 |
1599177600000 | 5573 |
1599436800000 | 5582.77 |
1599523200000 | 5456.39 |
1599609600000 | 5551.33 |
1599696000000 | 5469.96 |
1599782400000 | 5426.55 |
1600041600000 | 5373.59 |
1600128000000 | 5396.04 |
1600214400000 | 5347.27 |
1600300800000 | 5336.95 |
1600387200000 | 5382.79 |
1600646400000 | 5223.28 |
1600732800000 | 5158.83 |
1600819200000 | 5037.1 |
1600905600000 | 5038.7 |
1600992000000 | 5031.94 |
1601251200000 | 5056.07 |
1601337600000 | 4981.48 |
1601424000000 | 5020.57 |
1601510400000 | 4998.85 |
1601596800000 | 4972.78 |
1601856000000 | 5021.24 |
1601942400000 | 5068.89 |
1602028800000 | 5062.5 |
1602115200000 | 5116.26 |
1602201600000 | 5162.47 |
1602460800000 | 5149.93 |
1602547200000 | 5027.2 |
1602633600000 | 5055.55 |
1602720000000 | 5003.57 |
1602806400000 | 5043.63 |
1603065600000 | 5069.42 |
1603152000000 | 5130.19 |
1603238400000 | 5151.6 |
1603324800000 | 5166.2 |
1603411200000 | 5158.37 |
1603670400000 | 5137.2 |
1603756800000 | 5078.66 |
1603843200000 | 4835.12 |
1603929600000 | 4860.04 |
1604016000000 | 4905.27 |
1604275200000 | 4887.02 |
1604361600000 | 5018.06 |
1604448000000 | 5060.94 |
1604534400000 | 5148.43 |
1604620800000 | 5211.37 |
1604880000000 | 5539.85 |
1604966400000 | 5554.92 |
1605052800000 | 5609.15 |
1605139200000 | 5531.28 |
1605225600000 | 5551.27 |
1605484800000 | 5551.85 |
1605571200000 | 5656.03 |
1605657600000 | 5651.41 |
1605744000000 | 5644.17 |
1605830400000 | 5670.29 |
1606089600000 | 5755.66 |
1606176000000 | 5840.6 |
1606262400000 | 5847.31 |
1606348800000 | 5850.96 |
1606435200000 | 5850.76 |
1606694400000 | 5877.46 |
1606780800000 | 6063 |
1606867200000 | 6125.08 |
1606953600000 | 6262.48 |
1607040000000 | 6501.02 |
1607299200000 | 6581.72 |
1607385600000 | 6576.44 |
1607472000000 | 6767.55 |
1607558400000 | 6745.77 |
1607644800000 | 6795.87 |
1607904000000 | 6877.65 |
1607990400000 | 7008.79 |
1608076800000 | 7076.04 |
1608163200000 | 7209.5 |
1608249600000 | 7098.12 |
1608508800000 | 6790.05 |
1608595200000 | 6909.57 |
1608681600000 | 6908.65 |
1608768000000 | 6947.74 |
1608854400000 | 6947.74 |
1609113600000 | 6980.41 |
1609200000000 | 7114.42 |
1609286400000 | 7177.83 |
1609372800000 | 7172.93 |
1609718400000 | 7062.03 |
1609804800000 | 7113.06 |
1609891200000 | 7124.98 |
1609977600000 | 7088.32 |
1610064000000 | 7155.56 |
1610323200000 | 7190.73 |
1610409600000 | 7168.08 |
1610496000000 | 7170.01 |
1610582400000 | 7218.93 |
1610668800000 | 7137.82 |
1610928000000 | 7147.04 |
1611014400000 | 7149.23 |
1611100800000 | 7160.73 |
1611187200000 | 7071.14 |
1611273600000 | 6806.69 |
1611532800000 | 6569.27 |
1611619200000 | 6594.52 |
1611705600000 | 6399 |
1611792000000 | 6442.43 |
1611878400000 | 6382.41 |
1612137600000 | 6446.07 |
1612224000000 | 6553.4 |
1612310400000 | 6519.96 |
1612396800000 | 6441.8 |
1612483200000 | 6547.89 |
1612742400000 | 6587.63 |
1612828800000 | 6522.28 |
1612915200000 | 6533.95 |
1613001600000 | 6551.41 |
1613088000000 | 6582.37 |
1613347200000 | 6609.91 |
1613433600000 | 6539.84 |
1613520000000 | 6513.73 |
1613606400000 | 6446.4 |
1613692800000 | 6423.38 |
1613952000000 | 6353.34 |
1614038400000 | 6382.14 |
1614124800000 | 6488.74 |
1614211200000 | 6288.8 |
1614297600000 | 6369.2 |
1614556800000 | 6347.5 |
1614643200000 | 6265.96 |
1614729600000 | 6203.84 |
1614816000000 | 6188.97 |
1614902400000 | 6269.03 |
1615161600000 | 6239.95 |
1615248000000 | 6302.23 |
1615334400000 | 6397.98 |
1615420800000 | 6453.27 |
1615507200000 | 6381.68 |
1615766400000 | 6405.49 |
1615852800000 | 6414.16 |
1615939200000 | 6343.55 |
1616025600000 | 6268.39 |
1616112000000 | 6297.71 |
1616371200000 | 6272.21 |
1616457600000 | 6196.67 |
1616544000000 | 6160.41 |
1616630400000 | 6117.63 |
1616716800000 | 6045.56 |
1616976000000 | 6029.82 |
1617062400000 | 6002.45 |
1617148800000 | 6055 |
1617235200000 | 6077.19 |
1617321600000 | 6077.19 |
1617580800000 | 6145.31 |
1617667200000 | 6137.78 |
1617753600000 | 6234.77 |
1617840000000 | 6187.69 |
1617926400000 | 6147 |
1618185600000 | 6107.84 |
1618272000000 | 6060.28 |
1618358400000 | 6103.85 |
1618444800000 | 6189.48 |
1618531200000 | 6210.31 |
1618790400000 | 6187.32 |
1618876800000 | 6137.16 |
1618963200000 | 6089.55 |
1619049600000 | 6070.67 |
1619136000000 | 5979.29 |
1619395200000 | 5973.83 |
1619481600000 | 5922.21 |
1619568000000 | 5895.23 |
1619654400000 | 5842.85 |
1619740800000 | 5665.03 |
1620000000000 | 5395.76 |
1620086400000 | 5388.47 |
1620172800000 | 5468.43 |
1620259200000 | 5701.79 |
1620345600000 | 5808.24 |
1620604800000 | 6019.16 |
1620691200000 | 5954.93 |
1620777600000 | 5870.48 |
1620864000000 | 5749.98 |
1620950400000 | 5981.71 |
1621209600000 | 5974 |
1621296000000 | 5910.29 |
1621382400000 | 5832.5 |
1621468800000 | 5766.28 |
1621555200000 | 5693.82 |
1621814400000 | 5579.21 |
1621900800000 | 5508.7 |
1621987200000 | 5453.31 |
1622073600000 | 5477.72 |
1622160000000 | 5596.9 |
1622419200000 | 5565.23 |
1622505600000 | 5742.46 |
1622592000000 | 5901.43 |
1622678400000 | 5945.16 |
1622764800000 | 5954.81 |
1623024000000 | 5948 |
1623110400000 | 6041.48 |
1623196800000 | 6032.44 |
1623283200000 | 6047.72 |
1623369600000 | 6021.99 |
1623628800000 | 5949.87 |
1623715200000 | 5827.64 |
1623801600000 | 5821.08 |
1623888000000 | 5775.63 |
1623974400000 | 5777.39 |
1624233600000 | 5712.22 |
1624320000000 | 5649.08 |
1624406400000 | 5684.94 |
1624492800000 | 5841.2 |
1624579200000 | 5919.95 |
1624838400000 | 5913.06 |
1624924800000 | 5773.34 |
1625011200000 | 5769.2 |
1625097600000 | 5766.43 |
1625184000000 | 5891.15 |
1625443200000 | 5955.87 |
1625529600000 | 5784.53 |
1625616000000 | 5809.18 |
1625702400000 | 5750.12 |
1625788800000 | 5820.71 |
1626048000000 | 5870.62 |
1626134400000 | 5843.07 |
1626220800000 | 5833.88 |
1626307200000 | 5792.41 |
1626393600000 | 5792.06 |
1626652800000 | 5560.69 |
1626739200000 | 5570.65 |
1626825600000 | 5608.19 |
1626912000000 | 5601.03 |
1626998400000 | 5608.44 |
1627257600000 | 5566.63 |
1627344000000 | 5514.26 |
1627430400000 | 5514.5 |
1627516800000 | 5625.44 |
1627603200000 | 5532.24 |
1627862400000 | 5546.47 |
1627948800000 | 5442.28 |
1628035200000 | 5480.59 |
1628121600000 | 5425.78 |
1628208000000 | 5369.22 |
1628467200000 | 5328.94 |
1628553600000 | 5360.05 |
1628640000000 | 5452.52 |
1628726400000 | 5591.21 |
1628812800000 | 5713.76 |
1629072000000 | 5711.58 |
1629158400000 | 5826.5 |
1629244800000 | 5959.75 |
1629331200000 | 5948.98 |
1629417600000 | 5950.05 |
1629676800000 | 5978.57 |
1629763200000 | 5971.16 |
1629849600000 | 5968.22 |
1629936000000 | 5883.8 |
1630022400000 | 5994.86 |
1630281600000 | 6020.78 |
1630368000000 | 6081.54 |
1630454400000 | 6123.1 |
1630540800000 | 6117.06 |
1630627200000 | 6069.97 |
1630886400000 | 6056.92 |
1630972800000 | 6003.98 |
1631059200000 | 6004.38 |
1631145600000 | 5984.45 |
1631232000000 | 5971.47 |
1631491200000 | 5949.27 |
1631577600000 | 5938.55 |
1631664000000 | 5995.05 |
1631750400000 | 6004.89 |
1631836800000 | 5978.7 |
1632096000000 | 5877.79 |
1632182400000 | 5871.24 |
1632268800000 | 5930.82 |
1632355200000 | 5925.91 |
1632441600000 | 5905.2 |
1632700800000 | 6106.82 |
1632787200000 | 6133.31 |
1632873600000 | 6205.61 |
1632960000000 | 6243.53 |
1633046400000 | 6329.6 |
1633305600000 | 6389.56 |
1633392000000 | 6359.9 |
1633478400000 | 6384.64 |
1633564800000 | 6449.03 |
1633651200000 | 6488.5 |
1633910400000 | 6533.16 |
1633996800000 | 6457.92 |
1634083200000 | 6539.34 |
1634169600000 | 6609.44 |
1634256000000 | 6634.01 |
1634515200000 | 6625.93 |
1634601600000 | 6578.53 |
1634688000000 | 6550.02 |
1634774400000 | 6511.23 |
1634860800000 | 6458.82 |
1635120000000 | 6525.13 |
1635206400000 | 6562.31 |
1635292800000 | 6535.6 |
1635379200000 | 6557.55 |
1635465600000 | 6425.27 |
1635724800000 | 6483.31 |
1635811200000 | 6444 |
1635897600000 | 6405.83 |
1635984000000 | 6357.51 |
1636070400000 | 6269.62 |
1636329600000 | 6298.81 |
1636416000000 | 6242.04 |
1636502400000 | 6172.25 |
1636588800000 | 6173.25 |
1636675200000 | 6116.78 |
1636934400000 | 6120.25 |
1637020800000 | 5975.58 |
1637107200000 | 5947.33 |
1637193600000 | 5937.87 |
1637280000000 | 5793.42 |
1637539200000 | 5894 |
1637625600000 | 5881.68 |
1637712000000 | 5920.84 |
1637798400000 | 5944.1 |
1637884800000 | 5792.92 |
1638144000000 | 5945.52 |
1638230400000 | 6096.27 |
1638316800000 | 6401.11 |
1638403200000 | 6496.8 |
1638489600000 | 6433.24 |
1638748800000 | 6458.99 |
1638835200000 | 6438.87 |
1638921600000 | 6430.93 |
1639008000000 | 6382.21 |
1639094400000 | 6365.56 |
1639353600000 | 6200.91 |
1639440000000 | 6149.08 |
1639526400000 | 6173.71 |
1639612800000 | 6279.79 |
1639699200000 | 6270.04 |
1639958400000 | 6179.28 |
1640044800000 | 6173.69 |
1640131200000 | 6263.69 |
1640217600000 | 6247.22 |
1640304000000 | 6284.44 |
1640563200000 | 6321.67 |
1640649600000 | 6322.58 |
1640736000000 | 6330.97 |
1640822400000 | 6304.13 |
1640908800000 | 6234.57 |
1641168000000 | 6212.91 |
1641254400000 | 6276.84 |
1641340800000 | 6213.95 |
1641427200000 | 6145.52 |
1641513600000 | 6183.95 |
1641772800000 | 6182.6 |
1641859200000 | 6398.73 |
1641945600000 | 6582.08 |
1642032000000 | 6687.98 |
1642118400000 | 6391.99 |
1642377600000 | 6826.19 |
1642464000000 | 7044.14 |
1642550400000 | 7089.9 |
1642636800000 | 6975.8 |
1642723200000 | 6900.15 |
1642982400000 | 6877.79 |
1643068800000 | 6874.3 |
1643155200000 | 6917.71 |
1643241600000 | 6929.7 |
1643328000000 | 6891.88 |
1643587200000 | 6999.96 |
1643673600000 | 7264.86 |
1643760000000 | 7209.4 |
1643846400000 | 7105.58 |
1643932800000 | 7152.68 |
1644192000000 | 7168.73 |
1644278400000 | 7151.14 |
1644364800000 | 7113.71 |
1644451200000 | 6974.43 |
1644537600000 | 7093.23 |
1644796800000 | 7006.79 |
1644883200000 | 7012.1 |
1644969600000 | 7066.28 |
1645056000000 | 7094.45 |
1645142400000 | 7103.7 |
1645401600000 | 7088.22 |
1645488000000 | 7085.79 |
1645574400000 | 7215.05 |
1645660800000 | 7181.66 |
1645747200000 | 7272.45 |
1646006400000 | 7359.83 |
1646092800000 | 7423.94 |
1646179200000 | 7425.59 |
1646265600000 | 7658.42 |
1646352000000 | 7599.32 |
1646611200000 | 7571.64 |
1646697600000 | 7630.84 |
1646784000000 | 7725.21 |
1646870400000 | 7656.06 |
1646956800000 | 7608.59 |
1647216000000 | 7436.21 |
1647302400000 | 7410.66 |
1647388800000 | 7470.92 |
1647475200000 | 7581.31 |
1647561600000 | 7576.55 |
1647820800000 | 7577.24 |
1647907200000 | 7786.17 |
1647993600000 | 8006.15 |
1648080000000 | 7969.97 |
1648166400000 | 8078.57 |
1648425600000 | 8099.3 |
1648512000000 | 8155.98 |
1648598400000 | 8151.72 |
1648684800000 | 8232.77 |
1648771200000 | 8240.03 |
1649030400000 | 8350.28 |
1649116800000 | 8414.14 |
1649203200000 | 8328.53 |
1649289600000 | 8264.31 |
1649376000000 | 8252.73 |
1649635200000 | 8327.27 |
1649721600000 | 8348 |
1649808000000 | 8384.66 |
1649894400000 | 8441.57 |
1649980800000 | 8441.57 |
1650240000000 | 8346.36 |
1650326400000 | 8293.37 |
1650412800000 | 8431.68 |
1650499200000 | 8297.08 |
1650585600000 | 8127.22 |
1650844800000 | 7626.5 |
1650931200000 | 7599.81 |
1651017600000 | 7625.65 |
1651104000000 | 7593.53 |
1651190400000 | 7426.58 |
1651449600000 | 7516.85 |
1651536000000 | 7539.97 |
1651622400000 | 7567.34 |
1651708800000 | 7316.46 |
1651795200000 | 7290 |
1652054400000 | 6954.05 |
1652140800000 | 6946.4 |
1652227200000 | 6939.08 |
1652313600000 | 6917.08 |
1652400000000 | 6923.62 |
1652659200000 | 7005.35 |
1652745600000 | 7071.07 |
1652832000000 | 6787.69 |
1652918400000 | 6488.48 |
1653004800000 | 6876.09 |
1653264000000 | 7132.45 |
1653350400000 | 7113.84 |
1653436800000 | 7234.39 |
1653523200000 | 7395.92 |
1653609600000 | 7590.18 |
1653868800000 | 7540.31 |
1653955200000 | 8211.88 |
1654041600000 | 8204.7 |
1654128000000 | 8204.56 |
1654214400000 | 8207.97 |
1654473600000 | 8049.16 |
1654560000000 | 8033.52 |
1654646400000 | 7986.37 |
1654732800000 | 7700.34 |
1654819200000 | 7586.43 |
1655078400000 | 7091.78 |
1655164800000 | 7293.17 |
1655251200000 | 7233.12 |
1655337600000 | 7298.18 |
1655424000000 | 7193.16 |
1655683200000 | 7200.11 |
1655769600000 | 6639.83 |
1655856000000 | 6488.48 |
1655942400000 | 6238.67 |
1656028800000 | 6284.12 |
1656288000000 | 6288.11 |
1656374400000 | 6551.34 |
1656460800000 | 6272.19 |
1656547200000 | 6072.62 |
1656633600000 | 6176.32 |
1656892800000 | 6173.98 |
1656979200000 | 5955.12 |
1657065600000 | 5860.62 |
1657152000000 | 5918.24 |
1657238400000 | 5953.68 |
1657497600000 | 5695.65 |
1657584000000 | 5560.05 |
1657670400000 | 5534.15 |
1657756800000 | 5388.92 |
1657843200000 | 5573.59 |
1658102400000 | 5710.01 |
1658188800000 | 5863.69 |
1658275200000 | 5825.65 |
1658361600000 | 5660.74 |
1658448000000 | 5496.82 |
1658707200000 | 5567.9 |
1658793600000 | 5620.18 |
1658880000000 | 5679.03 |
1658966400000 | 5869.66 |
1659052800000 | 5865.66 |
1659312000000 | 5857.2 |
1659398400000 | 5785.45 |
1659484800000 | 5761.07 |
1659571200000 | 5857.75 |
1659657600000 | 5915 |
1659916800000 | 6105.8 |
1660003200000 | 6031.47 |
1660089600000 | 6076.82 |
1660176000000 | 6191.47 |
1660262400000 | 6326.43 |
1660521600000 | 6376.71 |
1660608000000 | 6235.5 |
1660694400000 | 6117.88 |
1660780800000 | 5974.1 |
1660867200000 | 5898.19 |
1661126400000 | 5816.39 |
1661212800000 | 5876.2 |
1661299200000 | 5895.93 |
1661385600000 | 5928.74 |
1661472000000 | 5933.29 |
1661731200000 | 5866.8 |
1661817600000 | 5767.16 |
1661904000000 | 5515.31 |
1661990400000 | 5422.88 |
1662076800000 | 5476.17 |
1662336000000 | 5470.54 |
1662422400000 | 5430.34 |
1662508800000 | 5375.88 |
1662595200000 | 5423.33 |
1662681600000 | 5558.48 |
1662940800000 | 5647.15 |
1663027200000 | 5544.45 |
1663113600000 | 5553.04 |
1663200000000 | 5493.73 |
1663286400000 | 5438.26 |
1663545600000 | 5463.08 |
1663632000000 | 5418.34 |
1663718400000 | 5494.9 |
1663804800000 | 5544.45 |
1663891200000 | 5286.89 |
1664150400000 | 5067.04 |
1664236800000 | 5065.09 |
1664323200000 | 5174.12 |
1664409600000 | 5141.03 |
1664496000000 | 5004.87 |
1664755200000 | 5175.67 |
1664841600000 | 5420.85 |
1664928000000 | 5408.4 |
1665014400000 | 5328.07 |
1665100800000 | 5317.81 |
1665360000000 | 5287.84 |
1665446400000 | 5222.11 |
1665532800000 | 5194.22 |
1665619200000 | 5186.85 |
1665705600000 | 5186.95 |
1665964800000 | 5102.77 |
1666051200000 | 5168.14 |
1666137600000 | 5149.13 |
1666224000000 | 5027.25 |
1666310400000 | 5069.74 |
1666569600000 | 4848.09 |
1666656000000 | 4929.92 |
1666742400000 | 4995.83 |
1666828800000 | 5101.57 |
1666915200000 | 5155.85 |
1667174400000 | 5123.05 |
1667260800000 | 5111 |
1667347200000 | 5048.39 |
1667433600000 | 4899.72 |
1667520000000 | 4998.17 |
1667779200000 | 4976.95 |
1667865600000 | 5122.59 |
1667952000000 | 5217.38 |
1668038400000 | 5440.16 |
1668124800000 | 5369.43 |
1668384000000 | 5361.37 |
1668470400000 | 5450.08 |
1668556800000 | 5291.64 |
1668643200000 | 5267.81 |
1668729600000 | 5235.63 |
1668988800000 | 5130.47 |
1669075200000 | 5260.54 |
1669161600000 | 5337.75 |
1669248000000 | 5344.78 |
1669334400000 | 5348.74 |
1669593600000 | 5281.14 |
1669680000000 | 5314.15 |
1669766400000 | 5258.49 |
1669852800000 | 5243.54 |
1669939200000 | 5296.97 |
1670198400000 | 5210.91 |
1670284800000 | 5288.45 |
1670371200000 | 5243.97 |
1670457600000 | 5243.59 |
1670544000000 | 5292.76 |
1670803200000 | 5239.43 |
1670889600000 | 5296.17 |
1670976000000 | 5319.6 |
1671062400000 | 5269.13 |
1671148800000 | 5232.1 |
1671408000000 | 5248.35 |
1671494400000 | 5347.22 |
1671580800000 | 5469.66 |
1671667200000 | 5344.04 |
1671753600000 | 5491.81 |
1672012800000 | 5495.86 |
1672099200000 | 5532.13 |
1672185600000 | 5565.46 |
1672272000000 | 5571.09 |
1672358400000 | 5556.97 |
1672617600000 | 5559.54 |
1672704000000 | 5495.04 |
1672790400000 | 5470.71 |
1672876800000 | 5552.72 |
1672963200000 | 5715.92 |
1673222400000 | 5742.9799 |
1673308800000 | 5832.1899 |
1673395200000 | 5956.15 |
1673481600000 | 5975.9399 |
1673568000000 | 5987.34 |
1673827200000 | 5983.54 |
1673913600000 | 5975.46 |
1674000000000 | 5988.06 |
1674086400000 | 5970.6899 |
1674172800000 | 6048.52 |
1674432000000 | 6101.95 |
1674518400000 | 6031.4399 |
1674604800000 | 6006.14 |
1674691200000 | 5984.4799 |
1674777600000 | 5890.51 |
1675036800000 | 5743.56 |
1675123200000 | 5797.56 |
1675209600000 | 5699.34 |
1675296000000 | 5708.6899 |
1675382400000 | 5605.6 |
1675641600000 | 5508.61 |
1675728000000 | 5519.01 |
1675814400000 | 5475.95 |
1675900800000 | 5434.75 |
1675987200000 | 5402.92 |
1676246400000 | 5331.03 |
1676332800000 | 5285.77 |
1676419200000 | 5186.56 |
1676505600000 | 5159.66 |
1676592000000 | 5148.11 |
1676851200000 | 5124.4 |
1676937600000 | 5022.41 |
1677024000000 | 5010.51 |
1677110400000 | 5097.11 |
1677196800000 | 5061.72 |
1677456000000 | 5180.33 |
1677542400000 | 5063.39 |
1677628800000 | 5075.49 |
1677715200000 | 5082.56 |
1677801600000 | 5249.9799 |
1678060800000 | 5399.28 |
1678147200000 | 5297.16 |
1678233600000 | 5367.34 |
1678320000000 | 5197.1899 |
1678406400000 | 5110.34 |
1678665600000 | 4884.37 |
1678752000000 | 4917.59 |
1678838400000 | 4622.82 |
1678924800000 | 4592.31 |
1679011200000 | 4604.9 |
1679270400000 | 4640.18 |
1679356800000 | 4748.13 |
1679443200000 | 4721.17 |
1679529600000 | 4623.93 |
1679616000000 | 4725.67 |
1679875200000 | 4796.39 |
1679961600000 | 4846.12 |
1680048000000 | 4900.34 |
1680134400000 | 5005.85 |
1680220800000 | 5037.82 |
1680480000000 | 5199.82 |
1680566400000 | 5217.06 |
1680652800000 | 5283.95 |
1680739200000 | 5297.7 |
1680825600000 | 5297.7 |
1681084800000 | 5344.96 |
1681171200000 | 5503.54 |
1681257600000 | 5639.9799 |
1681344000000 | 5660.1 |
1681430400000 | 5750.47 |
1681689600000 | 5768.9799 |
1681776000000 | 5679.5 |
1681862400000 | 5602.4399 |
1681948800000 | 5588.52 |
1682035200000 | 5525.64 |
1682294400000 | 5674 |
1682380800000 | 5518.34 |
1682467200000 | 5379.4399 |
1682553600000 | 5175.46 |
1682640000000 | 5296.82 |
1682899200000 | 5257.42 |
1682985600000 | 5005.9 |
1683072000000 | 5057.72 |
1683158400000 | 5052 |
1683244800000 | 5185.75 |
1683504000000 | 5223.91 |
1683590400000 | 5172.9799 |
1683676800000 | 5143.07 |
1683763200000 | 5014.33 |
1683849600000 | 5158.32 |
1684108800000 | 5122.61 |
1684195200000 | 5045.62 |
1684281600000 | 5031.37 |
1684368000000 | 5114.35 |
1684454400000 | 5047.66 |
1684713600000 | 5045.87 |
1684800000000 | 5058.4 |
1684886400000 | 5072.59 |
1684972800000 | 4977.27 |
1685059200000 | 4994.18 |
1685318400000 | 5036.35 |
1685404800000 | 4983.09 |
1685491200000 | 5025.29 |
1685577600000 | 5133.84 |
1685664000000 | 5380.58 |
1685923200000 | 5475.13 |
1686009600000 | 5775.3 |
1686096000000 | 5875.99 |
1686182400000 | 5863.4799 |
1686268800000 | 5636.26 |
1686528000000 | 5661.8 |
1686614400000 | 5665.36 |
1686700800000 | 5612.92 |
1686787200000 | 5653.9 |
1686873600000 | 5649.09 |
1687132800000 | 5607.72 |
1687219200000 | 5565.99 |
1687305600000 | 5523.12 |
1687392000000 | 5520.49 |
1687478400000 | 5422.4 |
1687737600000 | 5441.39 |
1687824000000 | 5481.47 |
1687910400000 | 5406.14 |
1687996800000 | 5423.06 |
1688083200000 | 5497.7299 |
1688342400000 | 5498.47 |
1688428800000 | 5535.31 |
1688515200000 | 5496.17 |
1688601600000 | 5382.58 |
1688688000000 | 5425.63 |
1688947200000 | 5501.6 |
1689033600000 | 5525.2299 |
1689120000000 | 5745.27 |
1689206400000 | 5834.39 |
1689292800000 | 5779.3 |
1689552000000 | 5783.71 |
1689638400000 | 5984.27 |
1689724800000 | 6005.93 |
1689811200000 | 5993.24 |
1689897600000 | 6009.82 |
1690156800000 | 6041.07 |
1690243200000 | 5993.4399 |
1690329600000 | 6003.42 |
1690416000000 | 6039.64 |
1690502400000 | 6037.16 |
1690761600000 | 6183.8 |
1690848000000 | 5990.11 |
1690934400000 | 5817.77 |
1691020800000 | 5791.01 |
1691107200000 | 5874.74 |
1691366400000 | 5935.51 |
1691452800000 | 5900.13 |
1691539200000 | 5893.78 |
1691625600000 | 5921.92 |
1691712000000 | 5849.32 |
1691971200000 | 5792.26 |
1692057600000 | 5594.79 |
1692144000000 | 5663.85 |
1692230400000 | 5689.26 |
1692316800000 | 5599.04 |
1692576000000 | 5606.25 |
1692662400000 | 5473.28 |
1692748800000 | 5469.47 |
1692835200000 | 5510.56 |
1692921600000 | 5433.85 |
1693180800000 | 5472.12 |
1693267200000 | 5526.37 |
1693353600000 | 5658.15 |
1693440000000 | 5409.35 |
1693526400000 | 5515.24 |
1693785600000 | 5487.93 |
1693872000000 | 5272.43 |
1693958400000 | 5275.52 |
1694044800000 | 5471.64 |
1694131200000 | 5546.62 |
1694390400000 | 5504.42 |
1694476800000 | 5695.25 |
1694563200000 | 5722.51 |
1694649600000 | 5786.6899 |
1694736000000 | 5921.07 |
1694995200000 | 5921.4799 |
1695081600000 | 5956.37 |
1695168000000 | 6007.64 |
1695254400000 | 5857.12 |
1695340800000 | 5884.92 |
1695600000000 | 5768.17 |
1695686400000 | 5745.4399 |
1695772800000 | 5768.06 |
1695859200000 | 5786.2 |
1695945600000 | 5846.6899 |
1696204800000 | 5646.97 |
1696291200000 | 5594.41 |
1696377600000 | 5376.38 |
1696464000000 | 5209.36 |
1696550400000 | 5243.5 |
1696809600000 | 5492.31 |
1696896000000 | 5582.66 |
1696982400000 | 5609.53 |
1697068800000 | 5591.7 |
1697155200000 | 5614.56 |
1697414400000 | 5631.59 |
1697500800000 | 5705.31 |
1697587200000 | 5791.6 |
1697673600000 | 5690.34 |
1697760000000 | 5667.68 |
1698019200000 | 5638.12 |
1698105600000 | 5628.95 |
1698192000000 | 5660.1 |
1698278400000 | 5542.4799 |
1698364800000 | 5638.36 |
1698624000000 | 5681.14 |
1698710400000 | 5613.58 |
1698796800000 | 5598.74 |
1698883200000 | 5782.4799 |
1698969600000 | 5921.08 |
1699228800000 | 5906.93 |
1699315200000 | 5820.97 |
1699401600000 | 5762.07 |
1699488000000 | 5831.83 |
1699574400000 | 5867.71 |
1699833600000 | 5840.91 |
1699920000000 | 5961.4 |
1700006400000 | 5964.85 |
1700092800000 | 5807.41 |
1700179200000 | 5856.32 |
1700438400000 | 6017.37 |
1700524800000 | 5974.15 |
1700611200000 | 5954.24 |
1700697600000 | 5914.91 |
1700784000000 | 6030.9 |
1701043200000 | 6068.41 |
1701129600000 | 6158.68 |
1701216000000 | 6111.31 |
1701302400000 | 6057.25 |
1701388800000 | 6176.16 |
1701648000000 | 6205.05 |
1701734400000 | 6120.41 |
1701820800000 | 6065.01 |
1701907200000 | 6154.53 |
1701993600000 | 6187.95 |
1702252800000 | 6161.12 |
1702339200000 | 6137.96 |
1702425600000 | 6253.46 |
1702512000000 | 6379.43 |
1702598400000 | 6371.45 |
1702857600000 | 6428.18 |
1702944000000 | 6468.49 |
1703030400000 | 6353.15 |
1703116800000 | 6411.24 |
1703203200000 | 6550.21 |
1703462400000 | 6550.21 |
1703548800000 | 6668.07 |
1703635200000 | 6756.27 |
1703721600000 | 6831.94 |
1703808000000 | 6737.96 |
1704153600000 | 6841.68 |
1704240000000 | 6845.66 |
1704326400000 | 7026.7 |
1704412800000 | 7259.8 |
1704672000000 | 7298.61 |
1704758400000 | 7085.28 |
1704844800000 | 6955.44 |
1704931200000 | 6956.13 |
1705017600000 | 7059 |
1705276800000 | 7078.26 |
1705363200000 | 6987.01 |
1705449600000 | 6878.87 |
1705536000000 | 6888.34 |
1705622400000 | 6872.97 |
1705881600000 | 6831.9 |
1705968000000 | 6773.3 |
1706054400000 | 6779.72 |
1706140800000 | 6794.54 |
1706227200000 | 6936.54 |
1706486400000 | 6923.81 |
1706572800000 | 6888.56 |
1706659200000 | 6858.89 |
1706745600000 | 6951.79 |
1706832000000 | 6881.22 |
1707091200000 | 6775.05 |
1707177600000 | 6855.65 |
1707264000000 | 6830.3 |
1707350400000 | 6724.72 |
1707436800000 | 6722.1 |
1707696000000 | 6767.7 |
1707782400000 | 6651.65 |
1707868800000 | 6734.36 |
1707955200000 | 6809.87 |
1708041600000 | 6847.75 |
1708300800000 | 6567.75 |
1708387200000 | 6750.21 |
1708473600000 | 6829.1 |
1708560000000 | 6912.03 |
1708646400000 | 6947.97 |
1708905600000 | 6920.69 |
1708992000000 | 6961.61 |
1709078400000 | 6927.79 |
1709164800000 | 6858.75 |
1709251200000 | 6839.91 |
1709510400000 | 6752.52 |
1709596800000 | 6816.33 |
1709683200000 | 6898.81 |
1709769600000 | 6956.21 |
1709856000000 | 6908.68 |
1710115200000 | 6894.75 |
1710201600000 | 6771.04 |
1710288000000 | 6879.19 |
1710374400000 | 6950.28 |
1710460800000 | 7110.49 |
1710720000000 | 7137.33 |
1710806400000 | 7095.42 |
1710892800000 | 7165.69 |
1710979200000 | 7293.14 |
1711065600000 | 7314.05 |
1711324800000 | 7327.31 |
1711411200000 | 7249.06 |
1711497600000 | 7496.77 |
1711584000000 | 7451.64 |
1711670400000 | 7451.64 |
1711929600000 | 7618.33 |
1712016000000 | 7699.41 |
1712102400000 | 7842.17 |
1712188800000 | 8068.46 |
1712275200000 | 7974.46 |
1712534400000 | 7949.33 |
1712620800000 | 8047.55 |
1712707200000 | 7861.98 |
1712793600000 | 7890.41 |
1712880000000 | 7610.14 |
1713139200000 | 7486.09 |
1713225600000 | 7370.88 |
1713312000000 | 7364.96 |
1713398400000 | 7193.62 |
1713484800000 | 7195.75 |
1713744000000 | 7280.15 |
1713830400000 | 7327.26 |
1713916800000 | 7240.4 |
1714003200000 | 7161.01 |
1714089600000 | 7316.35 |
1714348800000 | 7498.66 |
1714435200000 | 7340.91 |
1714521600000 | 7297.5 |
1714608000000 | 7408.86 |
1714694400000 | 7496.56 |
1714953600000 | 7467.57 |
1715040000000 | 7483.94 |
1715126400000 | 7494.86 |
1715212800000 | 7505.98 |
1715299200000 | 7528.04 |
1715558400000 | 7533.74 |
1715644800000 | 7606.55 |
1715731200000 | 7714.78 |
1715817600000 | 7768.58 |
1715904000000 | 7842.69 |
1716163200000 | 7963.27 |
1716249600000 | 7951.74 |
1716336000000 | 7701.34 |
1716422400000 | 7727.33 |
1716508800000 | 7649.47 |
1716768000000 | 7724.89 |
1716854400000 | 7725.18 |
1716940800000 | 7641.15 |
1717027200000 | 7664.91 |
1717113600000 | 7730.54 |
1717372800000 | 7737.21 |
1717459200000 | 7648.99 |
1717545600000 | 7624.86 |
1717632000000 | 7633.31 |
1717718400000 | 7611.77 |
1717977600000 | 7640.2 |
1718064000000 | 7437.6 |
1718150400000 | 7273.25 |
1718236800000 | 7119.93 |
1718323200000 | 7012.95 |
1718582400000 | 7056.75 |
1718668800000 | 7255.86 |
1718755200000 | 7110.62 |
1718841600000 | 7113.34 |
1718928000000 | 7088.1 |
1719187200000 | 7318.29 |
1719273600000 | 7222.68 |
1719360000000 | 7201.16 |
1719446400000 | 7211.54 |
1719532800000 | 7256.59 |
1719792000000 | 7245.35 |
1719878400000 | 7262.49 |
1719964800000 | 7314.88 |
1720051200000 | 7345.6 |
1720137600000 | 7318.43 |
1720396800000 | 7411.48 |
1720483200000 | 7391.15 |
1720569600000 | 7453.82 |
1720656000000 | 7536.5 |
1720742400000 | 7533.58 |
1721001600000 | 7543.16 |
1721088000000 | 7501.47 |
1721174400000 | 7382.42 |
1721260800000 | 7342.16 |
1721347200000 | 7375.41 |
1721606400000 | 7417.73 |
1721692800000 | 7368.76 |
1721779200000 | 7295.64 |
1721865600000 | 7302.45 |
1721952000000 | 7320.9 |
1722211200000 | 7222.52 |
1722297600000 | 7177.44 |
1722384000000 | 7290.99 |
1722470400000 | 7281.32 |
1722556800000 | 7009.56 |
1722816000000 | 6723.68 |
1722902400000 | 6835.97 |
1722988800000 | 6825.76 |
1723075200000 | 6856.73 |
1723161600000 | 6996.85 |
1723420800000 | 7151.34 |
1723507200000 | 7251.64 |
1723593600000 | 7357.67 |
1723680000000 | 7415.69 |
1723766400000 | 7374.96 |
1724025600000 | 7368.77 |
1724112000000 | 7305.66 |
1724198400000 | 7300 |
1724284800000 | 7144 |
1724371200000 | 7226.32 |
1724630400000 | 7295.33 |
1724716800000 | 7209.95 |
1724803200000 | 7160.7 |
1724889600000 | 7047.58 |
1724976000000 | 7152.99 |
1725235200000 | 7109.62 |
1725321600000 | 6990.76 |
1725408000000 | 6904.97 |
1725494400000 | 6927.65 |
1725580800000 | 6887.83 |
1725840000000 | 6768.03 |
1725926400000 | 6568.6 |
1726012800000 | 6549.26 |
1726099200000 | 6691.43 |
1726185600000 | 6746.81 |
1726444800000 | 6746.39 |
1726531200000 | 6678.89 |
1726617600000 | 6718.26 |
1726704000000 | 6821.09 |
1726790400000 | 6838.8 |
1727049600000 | 6878.7 |
1727136000000 | 6965.87 |
1727222400000 | 6819.58 |
1727308800000 | 6884.12 |
1727395200000 | 6899.33 |
1727654400000 | 6775.1 |
1727740800000 | 6698.99 |
1727827200000 | 6682.76 |
1727913600000 | 6712.01 |
1728000000000 | 6793.36 |
1728259200000 | 6797.91 |
1728345600000 | 6656.77 |
1728432000000 | 6689.49 |
1728518400000 | 6739.2 |
1728604800000 | 6876.16 |
1728864000000 | 6839.07 |
1728950400000 | 6790.76 |
1729036800000 | 6774.2 |
1729123200000 | 6811.35 |
1729209600000 | 6914.07 |
1729468800000 | 6835.23 |
1729555200000 | 6801.9 |
1729641600000 | 6624.54 |
1729728000000 | 6696.93 |
1729814400000 | 6691.8 |
1730073600000 | 6636.65 |
1730160000000 | 6599.42 |
1730246400000 | 6646.25 |
1730332800000 | 6630.29 |
1730419200000 | 6574.71 |
1730678400000 | 6541.68 |
1730764800000 | 6589.36 |
1730851200000 | 6648.96 |
1730937600000 | 6742.89 |
1731024000000 | 6562.33 |
1731283200000 | 6549.34 |
1731369600000 | 6489.46 |
1731456000000 | 6342.72 |
1731542400000 | 6449.9799 |
1731628800000 | 6472.65 |
1731888000000 | 6664.8 |
1731974400000 | 6692.68 |
1732060800000 | 6760.64 |
1732147200000 | 6824.72 |
1732233600000 | 6788.07 |
1732492800000 | 6862.5 |
1732579200000 | 6781.36 |
1732665600000 | 6829.48 |
1732752000000 | 6845.87 |
1732838400000 | 6796.86 |
STOXX Colombia All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 14.535599162018 | 37.761005040095 |
2018 | -16.324092633401 | -15.967204728903 |
2019 | 29.523818477765 | 19.01557992367 |
2020 | -13.217198039482 | 19.641040719017 |
2021 | -13.03525893894 | -1.4860451857469 |
2022 | -10.868431984885 | -21.116701276493 |
2023 | 21.252409136634 | 12.055707987941 |
2024 | 0.95132438101217 | 8.5223579763604 |
Methodology
The STOXX Colombia All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Colombia. STOXX Colombia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169660946 | SWCOACGR | .SWCOACGR | |
Net Return EUR | CH1169660938 | SWCOACR | .SWCOACR | |
Price EUR | CH1169660953 | SWCOACP | .SWCOACP | |
Gross Return USD | CH1169660912 | SWCOACGV | .SWCOACGV | |
Price USD | CH1169660920 | SWCOACL | .SWCOACL | |
Net Return USD | CH1169660904 | SWCOACV | .SWCOACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BANCOLOMBIA S.A. - PREF | Banks | Colombia | 21.568% |
BanColombia SA | Banks | Colombia | 19.700% |
Ecopetrol SA | Energy | Colombia | 15.836% |
Interconexion Electrica SA | Utilities | Colombia | 13.758% |
Cementos Argos SA | Construction and Materials | Colombia | 11.025% |
INVERSIONES ARGOS | Construction and Materials | Colombia | 10.985% |
BANCO DAVIVIENDA - PREF | Banks | Colombia | 3.790% |
CELSIA ESP | Utilities | Colombia | 3.337% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.