Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China Small Cap
Index Description
The STOXX China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China Small Cap | 1,607.7 | 138.8 | 0.1 | 0.0 | 1.8 | 0.0 | 1.3 | 0.0 | 76.9 |
STOXX Emerging Markets All Cap | 25,340.9 | 9,424.0 | 1.4 | 0.2 | 716.5 | 0.0 | 7.6 | 0.0 | 7.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.1 |
---|---|
Health Care | 15.5 |
Technology | 15.0 |
Chemicals | 6.8 |
Real Estate | 5.5 |
Automobiles and Parts | 4.8 |
Basic Resources | 4.3 |
Consumer Products and Services | 4.2 |
Utilities | 4.2 |
Construction and Materials | 3.6 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China Small Cap | -2.3 | -19.8 | -23.2 | -54.7 | -28.2 | N/A | N/A | -23.2 | -23.2 | -6.4 |
STOXX Emerging Markets All Cap | 1.5 | 9.6 | 15.5 | -8.0 | 30.5 | N/A | N/A | 15.5 | -2.7 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China Small Cap | N/A | N/A | 21.0 | 22.6 | 22.6 | N/A | N/A | -1.6 | -1.2 | -0.4 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.8 | 15.6 | 17.3 | N/A | N/A | 0.7 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China Small Cap | 0.5 | 0.4 | 0.5 | 0.7 | 0.7 | 20.2 | 21.1 | 18.4 | 16.2 | 15.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China Small Cap | 0.3 | 0.8 | 0.8 | 1.0 | 1.0 | -2.4 | -2.2 | -2.2 | -1.4 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX China Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China Small Cap | -45.0 | 13.9 | 13.7 | 13.7 | 0.8 | 1.4 | 0.5 | -9.1 |
STOXX Emerging Markets All Cap | 17.0 | 13.5 | 14.7 | 14.7 | 1.7 | 2.4 | 0.8 | 20.9 |
Performance and annual returns
STOXX China Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.27 |
1001462400000 | 1011.1 |
1001548800000 | 1015.94 |
1001635200000 | 1022.01 |
1001894400000 | 1021.92 |
1001980800000 | 1021.98 |
1002067200000 | 1039.5 |
1002153600000 | 1068.25 |
1002240000000 | 1072.87 |
1002499200000 | 1064.17 |
1002585600000 | 1100.7 |
1002672000000 | 1104.95 |
1002758400000 | 1117.51 |
1002844800000 | 1071.68 |
1003104000000 | 1064.01 |
1003190400000 | 1080.41 |
1003276800000 | 1096.27 |
1003363200000 | 1081.52 |
1003449600000 | 1090.14 |
1003708800000 | 1099.7 |
1003795200000 | 1147.25 |
1003881600000 | 1141.86 |
1003968000000 | 1138.91 |
1004054400000 | 1155.36 |
1004313600000 | 1166.49 |
1004400000000 | 1187.64 |
1004486400000 | 1187.84 |
1004572800000 | 1208.58 |
1004659200000 | 1204.26 |
1004918400000 | 1223.58 |
1005004800000 | 1226.96 |
1005091200000 | 1180.38 |
1005177600000 | 1194.32 |
1005264000000 | 1197.53 |
1005523200000 | 1186.62 |
1005609600000 | 1188.34 |
1005696000000 | 1201.9 |
1005782400000 | 1205.47 |
1005868800000 | 1200.69 |
1006128000000 | 1209.99 |
1006214400000 | 1204.24 |
1006300800000 | 1207.92 |
1006387200000 | 1226.98 |
1006473600000 | 1251.43 |
1006732800000 | 1251.91 |
1006819200000 | 1247.75 |
1006905600000 | 1229.17 |
1006992000000 | 1225.91 |
1007078400000 | 1243.86 |
1007337600000 | 1261.83 |
1007424000000 | 1274.29 |
1007510400000 | 1268.78 |
1007596800000 | 1251.42 |
1007683200000 | 1240.27 |
1007942400000 | 1253.32 |
1008028800000 | 1247.72 |
1008115200000 | 1235.66 |
1008201600000 | 1187.58 |
1008288000000 | 1197.46 |
1008547200000 | 1194.82 |
1008633600000 | 1190.65 |
1008720000000 | 1186.4 |
1008806400000 | 1203.76 |
1008892800000 | 1193.91 |
1009152000000 | 1190.05 |
1009238400000 | 1190.84 |
1009324800000 | 1194.26 |
1009411200000 | 1194.57 |
1009497600000 | 1200.91 |
1009756800000 | 1202.79 |
1009929600000 | 1219.49 |
1010016000000 | 1232.67 |
1010102400000 | 1238.32 |
1010361600000 | 1245.22 |
1010448000000 | 1252.19 |
1010534400000 | 1224.67 |
1010620800000 | 1234.84 |
1010707200000 | 1232.02 |
1010966400000 | 1217.16 |
1011052800000 | 1198.4 |
1011139200000 | 1207.54 |
1011225600000 | 1212.59 |
1011312000000 | 1233.71 |
1011571200000 | 1224.04 |
1011657600000 | 1200.52 |
1011744000000 | 1202.27 |
1011830400000 | 1199.74 |
1011916800000 | 1229.8 |
1012176000000 | 1253.6 |
1012262400000 | 1254.04 |
1012348800000 | 1249.81 |
1012435200000 | 1248.93 |
1012521600000 | 1237.7 |
1012780800000 | 1230.8 |
1012867200000 | 1236.27 |
1012953600000 | 1243.43 |
1013040000000 | 1246.81 |
1013126400000 | 1256.23 |
1013385600000 | 1283.62 |
1013472000000 | 1283.6 |
1013558400000 | 1283.61 |
1013644800000 | 1277.81 |
1013731200000 | 1288.95 |
1013990400000 | 1316.76 |
1014076800000 | 1302.63 |
1014163200000 | 1310.51 |
1014249600000 | 1312.67 |
1014336000000 | 1306.41 |
1014595200000 | 1282.28 |
1014681600000 | 1271.44 |
1014768000000 | 1292.23 |
1014854400000 | 1282.88 |
1014940800000 | 1261.18 |
1015200000000 | 1286.69 |
1015286400000 | 1291.87 |
1015372800000 | 1288.31 |
1015459200000 | 1296.99 |
1015545600000 | 1296.75 |
1015804800000 | 1322.26 |
1015891200000 | 1333.81 |
1015977600000 | 1327.83 |
1016064000000 | 1313.57 |
1016150400000 | 1294.57 |
1016409600000 | 1291.41 |
1016496000000 | 1293.92 |
1016582400000 | 1288.3 |
1016668800000 | 1281.51 |
1016755200000 | 1302.64 |
1017014400000 | 1300.57 |
1017100800000 | 1284.44 |
1017187200000 | 1300.82 |
1017273600000 | 1296.69 |
1017360000000 | 1294.29 |
1017619200000 | 1295.27 |
1017705600000 | 1285.85 |
1017792000000 | 1289.25 |
1017878400000 | 1296.24 |
1017964800000 | 1294.57 |
1018224000000 | 1301.45 |
1018310400000 | 1301.03 |
1018396800000 | 1301.13 |
1018483200000 | 1301.62 |
1018569600000 | 1313.45 |
1018828800000 | 1309.32 |
1018915200000 | 1311.72 |
1019001600000 | 1324.39 |
1019088000000 | 1333.33 |
1019174400000 | 1331.93 |
1019433600000 | 1326.62 |
1019520000000 | 1328.59 |
1019606400000 | 1332.58 |
1019692800000 | 1323.12 |
1019779200000 | 1332.13 |
1020038400000 | 1343.86 |
1020124800000 | 1345.21 |
1020211200000 | 1345.23 |
1020297600000 | 1372.87 |
1020384000000 | 1375.78 |
1020643200000 | 1386.49 |
1020729600000 | 1382.35 |
1020816000000 | 1376.57 |
1020902400000 | 1386.39 |
1020988800000 | 1399.16 |
1021248000000 | 1402.48 |
1021334400000 | 1401.09 |
1021420800000 | 1409.02 |
1021507200000 | 1416.81 |
1021593600000 | 1424.95 |
1021852800000 | 1423.48 |
1021939200000 | 1424.65 |
1022025600000 | 1423.28 |
1022112000000 | 1421.61 |
1022198400000 | 1427.71 |
1022457600000 | 1427.83 |
1022544000000 | 1433.02 |
1022630400000 | 1419.48 |
1022716800000 | 1411.02 |
1022803200000 | 1416.07 |
1023062400000 | 1416.06 |
1023148800000 | 1409.9 |
1023235200000 | 1424.02 |
1023321600000 | 1431.61 |
1023408000000 | 1429.87 |
1023667200000 | 1435.25 |
1023753600000 | 1430.67 |
1023840000000 | 1427.57 |
1023926400000 | 1438.61 |
1024012800000 | 1417.78 |
1024272000000 | 1361.64 |
1024358400000 | 1355.61 |
1024444800000 | 1315.33 |
1024531200000 | 1319.67 |
1024617600000 | 1331.91 |
1024876800000 | 1380.99 |
1024963200000 | 1371.61 |
1025049600000 | 1336.48 |
1025136000000 | 1345.55 |
1025222400000 | 1356.77 |
1025481600000 | 1356.14 |
1025568000000 | 1367.65 |
1025654400000 | 1395.55 |
1025740800000 | 1408.35 |
1025827200000 | 1410.64 |
1026086400000 | 1414.7 |
1026172800000 | 1406.83 |
1026259200000 | 1400.09 |
1026345600000 | 1380.1 |
1026432000000 | 1380.11 |
1026691200000 | 1373.56 |
1026777600000 | 1351.08 |
1026864000000 | 1323.78 |
1026950400000 | 1323.84 |
1027036800000 | 1307.52 |
1027296000000 | 1249.33 |
1027382400000 | 1287.51 |
1027468800000 | 1256.57 |
1027555200000 | 1241.98 |
1027641600000 | 1200 |
1027900800000 | 1219.38 |
1027987200000 | 1252.56 |
1028073600000 | 1255.67 |
1028160000000 | 1229.81 |
1028246400000 | 1191.66 |
1028505600000 | 1149.72 |
1028592000000 | 1124.33 |
1028678400000 | 1152.38 |
1028764800000 | 1140.8 |
1028851200000 | 1141.95 |
1029110400000 | 1111.12 |
1029196800000 | 1119.94 |
1029283200000 | 1110.23 |
1029369600000 | 1133.29 |
1029456000000 | 1150.93 |
1029715200000 | 1156.78 |
1029801600000 | 1177.08 |
1029888000000 | 1193.4 |
1029974400000 | 1218.82 |
1030060800000 | 1203.44 |
1030320000000 | 1194.66 |
1030406400000 | 1172.97 |
1030492800000 | 1156.23 |
1030579200000 | 1150.25 |
1030665600000 | 1166.17 |
1030924800000 | 1158.19 |
1031011200000 | 1149.58 |
1031097600000 | 1155.02 |
1031184000000 | 1151.9 |
1031270400000 | 1139.81 |
1031529600000 | 1133.6 |
1031616000000 | 1148.3 |
1031702400000 | 1154.93 |
1031788800000 | 1166.5 |
1031875200000 | 1147.7 |
1032134400000 | 1119.75 |
1032220800000 | 1144.67 |
1032307200000 | 1137.35 |
1032393600000 | 1125.53 |
1032480000000 | 1115.15 |
1032739200000 | 1111.78 |
1032825600000 | 1096.73 |
1032912000000 | 1094.35 |
1032998400000 | 1094.71 |
1033084800000 | 1098.78 |
1033344000000 | 1092.42 |
1033430400000 | 1091.92 |
1033516800000 | 1086.47 |
1033603200000 | 1072.99 |
1033689600000 | 1076.66 |
1033948800000 | 1061.65 |
1034035200000 | 1046.4 |
1034121600000 | 1035.67 |
1034208000000 | 1023.13 |
1034294400000 | 1027.43 |
1034553600000 | 1023.99 |
1034640000000 | 1049.33 |
1034726400000 | 1070.07 |
1034812800000 | 1079.84 |
1034899200000 | 1101.05 |
1035158400000 | 1087.8 |
1035244800000 | 1087.44 |
1035331200000 | 1100.92 |
1035417600000 | 1101 |
1035504000000 | 1089.66 |
1035763200000 | 1081.96 |
1035849600000 | 1060.25 |
1035936000000 | 1054.6 |
1036022400000 | 1038.5 |
1036108800000 | 1038.79 |
1036368000000 | 1056.65 |
1036454400000 | 1064.06 |
1036540800000 | 1064.72 |
1036627200000 | 1062.94 |
1036713600000 | 1057.07 |
1036972800000 | 1043.49 |
1037059200000 | 1029.66 |
1037145600000 | 1029.24 |
1037232000000 | 1028.78 |
1037318400000 | 1042.32 |
1037577600000 | 1042.56 |
1037664000000 | 1048.52 |
1037750400000 | 1033.26 |
1037836800000 | 1025.69 |
1037923200000 | 1036.63 |
1038182400000 | 1045.48 |
1038268800000 | 1031.87 |
1038355200000 | 1029.22 |
1038441600000 | 1054.06 |
1038528000000 | 1058.11 |
1038787200000 | 1065.75 |
1038873600000 | 1084.14 |
1038960000000 | 1071.65 |
1039046400000 | 1072.03 |
1039132800000 | 1071.97 |
1039392000000 | 1066.66 |
1039478400000 | 1061.16 |
1039564800000 | 1062.64 |
1039651200000 | 1070.02 |
1039737600000 | 1073.65 |
1039996800000 | 1073.6 |
1040083200000 | 1091.92 |
1040169600000 | 1085.85 |
1040256000000 | 1084.75 |
1040342400000 | 1092.98 |
1040601600000 | 1093.71 |
1040688000000 | 1092.86 |
1040774400000 | 1089.95 |
1040860800000 | 1079.54 |
1040947200000 | 1074 |
1041206400000 | 1047.71 |
1041292800000 | 1056.01 |
1041465600000 | 1052.85 |
1041552000000 | 1070.5 |
1041811200000 | 1078.02 |
1041897600000 | 1092.88 |
1041984000000 | 1111.27 |
1042070400000 | 1132.76 |
1042156800000 | 1144.05 |
1042416000000 | 1160.01 |
1042502400000 | 1171.93 |
1042588800000 | 1162.88 |
1042675200000 | 1154.88 |
1042761600000 | 1151.64 |
1043020800000 | 1153.03 |
1043107200000 | 1166.49 |
1043193600000 | 1164.91 |
1043280000000 | 1158.05 |
1043366400000 | 1148.22 |
1043625600000 | 1133.9 |
1043712000000 | 1143.33 |
1043798400000 | 1144.9 |
1043884800000 | 1147.5 |
1043971200000 | 1147.89 |
1044230400000 | 1147.62 |
1044316800000 | 1159.21 |
1044403200000 | 1178.23 |
1044489600000 | 1169.04 |
1044576000000 | 1166.54 |
1044835200000 | 1156.94 |
1044921600000 | 1160.31 |
1045008000000 | 1185.04 |
1045094400000 | 1171.16 |
1045180800000 | 1162.01 |
1045440000000 | 1168.78 |
1045526400000 | 1169.07 |
1045612800000 | 1173.52 |
1045699200000 | 1172.87 |
1045785600000 | 1161.03 |
1046044800000 | 1156.45 |
1046131200000 | 1156.83 |
1046217600000 | 1157.38 |
1046304000000 | 1156.29 |
1046390400000 | 1149.78 |
1046649600000 | 1154.47 |
1046736000000 | 1146.85 |
1046822400000 | 1131.85 |
1046908800000 | 1100.27 |
1046995200000 | 1088.52 |
1047254400000 | 1071.98 |
1047340800000 | 1075.09 |
1047427200000 | 1090.03 |
1047513600000 | 1085.06 |
1047600000000 | 1099.82 |
1047859200000 | 1088.3 |
1047945600000 | 1104.53 |
1048032000000 | 1109.61 |
1048118400000 | 1105.79 |
1048204800000 | 1113.39 |
1048464000000 | 1110.64 |
1048550400000 | 1092.77 |
1048636800000 | 1101.34 |
1048723200000 | 1102.05 |
1048809600000 | 1112.39 |
1049068800000 | 1098.46 |
1049155200000 | 1090.51 |
1049241600000 | 1102.41 |
1049328000000 | 1101.7 |
1049414400000 | 1118.13 |
1049673600000 | 1121.58 |
1049760000000 | 1123 |
1049846400000 | 1117.42 |
1049932800000 | 1114.39 |
1050019200000 | 1119.66 |
1050278400000 | 1109.61 |
1050364800000 | 1123.06 |
1050451200000 | 1115.54 |
1050537600000 | 1117.49 |
1050624000000 | 1113.99 |
1050883200000 | 1105.85 |
1050969600000 | 1089.32 |
1051056000000 | 1050.4 |
1051142400000 | 1039.99 |
1051228800000 | 1033.33 |
1051488000000 | 1046.14 |
1051574400000 | 1060.26 |
1051660800000 | 1062.09 |
1051747200000 | 1062.58 |
1051833600000 | 1065.44 |
1052092800000 | 1088.34 |
1052179200000 | 1088.17 |
1052265600000 | 1079.14 |
1052352000000 | 1079.07 |
1052438400000 | 1076.81 |
1052697600000 | 1085.01 |
1052784000000 | 1085.5 |
1052870400000 | 1090 |
1052956800000 | 1083 |
1053043200000 | 1081.68 |
1053302400000 | 1099.82 |
1053388800000 | 1099.04 |
1053475200000 | 1124.47 |
1053561600000 | 1133.86 |
1053648000000 | 1134.21 |
1053907200000 | 1159.79 |
1053993600000 | 1151.83 |
1054080000000 | 1156.31 |
1054166400000 | 1147.08 |
1054252800000 | 1160.9 |
1054512000000 | 1172.26 |
1054598400000 | 1166.16 |
1054684800000 | 1165.59 |
1054771200000 | 1149.77 |
1054857600000 | 1148.47 |
1055116800000 | 1155.81 |
1055203200000 | 1158.07 |
1055289600000 | 1166.68 |
1055376000000 | 1184.65 |
1055462400000 | 1210.62 |
1055721600000 | 1207.11 |
1055808000000 | 1210.71 |
1055894400000 | 1203.92 |
1055980800000 | 1213.6 |
1056067200000 | 1215.99 |
1056326400000 | 1191.21 |
1056412800000 | 1181.07 |
1056499200000 | 1189.77 |
1056585600000 | 1184.24 |
1056672000000 | 1213.87 |
1056931200000 | 1208.48 |
1057017600000 | 1207.86 |
1057104000000 | 1214.05 |
1057190400000 | 1237.91 |
1057276800000 | 1236.23 |
1057536000000 | 1252.89 |
1057622400000 | 1266.1 |
1057708800000 | 1290.87 |
1057795200000 | 1292.05 |
1057881600000 | 1294.6 |
1058140800000 | 1335.19 |
1058227200000 | 1336.33 |
1058313600000 | 1346.01 |
1058400000000 | 1316.86 |
1058486400000 | 1311.64 |
1058745600000 | 1308.94 |
1058832000000 | 1299.29 |
1058918400000 | 1271.78 |
1059004800000 | 1277.69 |
1059091200000 | 1283.35 |
1059350400000 | 1312.54 |
1059436800000 | 1313.96 |
1059523200000 | 1312.53 |
1059609600000 | 1318.73 |
1059696000000 | 1335.66 |
1059955200000 | 1356.14 |
1060041600000 | 1353.07 |
1060128000000 | 1329.59 |
1060214400000 | 1324.68 |
1060300800000 | 1314.94 |
1060560000000 | 1335.54 |
1060646400000 | 1353.46 |
1060732800000 | 1359.13 |
1060819200000 | 1372.05 |
1060905600000 | 1372.42 |
1061164800000 | 1391.17 |
1061251200000 | 1363.6 |
1061337600000 | 1358.7 |
1061424000000 | 1368.75 |
1061510400000 | 1380.67 |
1061769600000 | 1342.51 |
1061856000000 | 1335.2 |
1061942400000 | 1341.82 |
1062028800000 | 1351.2 |
1062115200000 | 1380.18 |
1062374400000 | 1394.13 |
1062460800000 | 1389.5 |
1062547200000 | 1417.01 |
1062633600000 | 1416.1 |
1062720000000 | 1412.7 |
1062979200000 | 1412.91 |
1063065600000 | 1385.07 |
1063152000000 | 1360.16 |
1063238400000 | 1398.08 |
1063324800000 | 1395.28 |
1063584000000 | 1403.84 |
1063670400000 | 1409.76 |
1063756800000 | 1401.21 |
1063843200000 | 1383.15 |
1063929600000 | 1374.42 |
1064188800000 | 1367.05 |
1064275200000 | 1394.51 |
1064361600000 | 1411.09 |
1064448000000 | 1406.81 |
1064534400000 | 1404.77 |
1064793600000 | 1402.86 |
1064880000000 | 1419.48 |
1064966400000 | 1420.6 |
1065052800000 | 1437.19 |
1065139200000 | 1450.07 |
1065398400000 | 1451.45 |
1065484800000 | 1454.97 |
1065571200000 | 1462.82 |
1065657600000 | 1496 |
1065744000000 | 1533.42 |
1066003200000 | 1535.83 |
1066089600000 | 1532.79 |
1066176000000 | 1537.33 |
1066262400000 | 1545.65 |
1066348800000 | 1558.54 |
1066608000000 | 1580.02 |
1066694400000 | 1590.56 |
1066780800000 | 1601.33 |
1066867200000 | 1532.13 |
1066953600000 | 1540.36 |
1067212800000 | 1554.02 |
1067299200000 | 1592.24 |
1067385600000 | 1591.18 |
1067472000000 | 1585.26 |
1067558400000 | 1606.05 |
1067817600000 | 1644.72 |
1067904000000 | 1635.28 |
1067990400000 | 1638.69 |
1068076800000 | 1628.88 |
1068163200000 | 1624.36 |
1068422400000 | 1607.66 |
1068508800000 | 1602.41 |
1068595200000 | 1601.01 |
1068681600000 | 1621.77 |
1068768000000 | 1623.36 |
1069027200000 | 1615.31 |
1069113600000 | 1605.95 |
1069200000000 | 1590.44 |
1069286400000 | 1585.07 |
1069372800000 | 1565.1 |
1069632000000 | 1572.73 |
1069718400000 | 1589.27 |
1069804800000 | 1591.87 |
1069891200000 | 1601.44 |
1069977600000 | 1631.45 |
1070236800000 | 1668.94 |
1070323200000 | 1674.95 |
1070409600000 | 1677.52 |
1070496000000 | 1668.41 |
1070582400000 | 1669.35 |
1070841600000 | 1672.59 |
1070928000000 | 1692.2 |
1071014400000 | 1715.5 |
1071100800000 | 1706.7 |
1071187200000 | 1728.88 |
1071446400000 | 1703.13 |
1071532800000 | 1685.07 |
1071619200000 | 1675.8 |
1071705600000 | 1678.69 |
1071792000000 | 1688.75 |
1072051200000 | 1697.65 |
1072137600000 | 1708.72 |
1072224000000 | 1729.23 |
1072310400000 | 1724.39 |
1072396800000 | 1722.92 |
1072656000000 | 1722.75 |
1072742400000 | 1712.87 |
1072828800000 | 1726.15 |
1073001600000 | 1768.74 |
1073260800000 | 1809.87 |
1073347200000 | 1806.14 |
1073433600000 | 1810.71 |
1073520000000 | 1829.56 |
1073606400000 | 1827.35 |
1073865600000 | 1790.98 |
1073952000000 | 1783.2 |
1074038400000 | 1779.44 |
1074124800000 | 1771.83 |
1074211200000 | 1743.24 |
1074470400000 | 1766.21 |
1074556800000 | 1805.24 |
1074643200000 | 1821.09 |
1074729600000 | 1821.19 |
1074816000000 | 1820.9 |
1075075200000 | 1818.45 |
1075161600000 | 1838.77 |
1075248000000 | 1811.18 |
1075334400000 | 1812.23 |
1075420800000 | 1811.91 |
1075680000000 | 1778.97 |
1075766400000 | 1808.7 |
1075852800000 | 1811.86 |
1075939200000 | 1806.64 |
1076025600000 | 1838.45 |
1076284800000 | 1899.9 |
1076371200000 | 1895.68 |
1076457600000 | 1884.51 |
1076544000000 | 1907.99 |
1076630400000 | 1926.05 |
1076889600000 | 1953.71 |
1076976000000 | 1971.69 |
1077062400000 | 1988.25 |
1077148800000 | 1966.23 |
1077235200000 | 1974.73 |
1077494400000 | 1963.49 |
1077580800000 | 1967.38 |
1077667200000 | 1924.83 |
1077753600000 | 1948.59 |
1077840000000 | 1973.11 |
1078099200000 | 1972.35 |
1078185600000 | 1981.84 |
1078272000000 | 1970.66 |
1078358400000 | 1959.99 |
1078444800000 | 1956.96 |
1078704000000 | 1950.74 |
1078790400000 | 1950.69 |
1078876800000 | 1943.52 |
1078963200000 | 1901.1 |
1079049600000 | 1903.18 |
1079308800000 | 1932.84 |
1079395200000 | 1926.46 |
1079481600000 | 1949.85 |
1079568000000 | 1922.5 |
1079654400000 | 1917.99 |
1079913600000 | 1896.63 |
1080000000000 | 1900.14 |
1080086400000 | 1921.2 |
1080172800000 | 1900.67 |
1080259200000 | 1890.5 |
1080518400000 | 1857.88 |
1080604800000 | 1867.79 |
1080691200000 | 1885.46 |
1080777600000 | 1888.68 |
1080864000000 | 1904.19 |
1081123200000 | 1905.95 |
1081209600000 | 1932.5 |
1081296000000 | 1932.25 |
1081382400000 | 1935.15 |
1081468800000 | 1925.44 |
1081728000000 | 1928.48 |
1081814400000 | 1915.18 |
1081900800000 | 1865.74 |
1081987200000 | 1857.1 |
1082073600000 | 1864.61 |
1082332800000 | 1841.93 |
1082419200000 | 1792.52 |
1082505600000 | 1750.68 |
1082592000000 | 1768.38 |
1082678400000 | 1801.92 |
1082937600000 | 1764.04 |
1083024000000 | 1758.42 |
1083110400000 | 1745.72 |
1083196800000 | 1677.1 |
1083283200000 | 1665.5 |
1083542400000 | 1657.89 |
1083628800000 | 1684.61 |
1083715200000 | 1678.66 |
1083801600000 | 1683.2 |
1083888000000 | 1665.47 |
1084147200000 | 1569.25 |
1084233600000 | 1588.93 |
1084320000000 | 1624.17 |
1084406400000 | 1600.18 |
1084492800000 | 1542.76 |
1084752000000 | 1471.15 |
1084838400000 | 1518.39 |
1084924800000 | 1570.89 |
1085011200000 | 1560.09 |
1085097600000 | 1599.79 |
1085356800000 | 1625.04 |
1085443200000 | 1613.7 |
1085529600000 | 1617.22 |
1085616000000 | 1671.51 |
1085702400000 | 1682.3 |
1085961600000 | 1679.87 |
1086048000000 | 1680.69 |
1086134400000 | 1684 |
1086220800000 | 1630.36 |
1086307200000 | 1635.44 |
1086566400000 | 1664.98 |
1086652800000 | 1668.27 |
1086739200000 | 1648.94 |
1086825600000 | 1646.98 |
1086912000000 | 1653.29 |
1087171200000 | 1588.63 |
1087257600000 | 1587.12 |
1087344000000 | 1586.55 |
1087430400000 | 1533.99 |
1087516800000 | 1495.67 |
1087776000000 | 1500.96 |
1087862400000 | 1513.61 |
1087948800000 | 1520.6 |
1088035200000 | 1565.87 |
1088121600000 | 1572.28 |
1088380800000 | 1578.19 |
1088467200000 | 1587.12 |
1088553600000 | 1604.16 |
1088640000000 | 1617.47 |
1088726400000 | 1625.28 |
1088985600000 | 1630.52 |
1089072000000 | 1652.69 |
1089158400000 | 1647.51 |
1089244800000 | 1625.13 |
1089331200000 | 1620.56 |
1089590400000 | 1603.37 |
1089676800000 | 1588.65 |
1089763200000 | 1574.02 |
1089849600000 | 1576.33 |
1089936000000 | 1602.85 |
1090195200000 | 1616.84 |
1090281600000 | 1613.41 |
1090368000000 | 1622.16 |
1090454400000 | 1600.4 |
1090540800000 | 1598.43 |
1090800000000 | 1588.44 |
1090886400000 | 1588.12 |
1090972800000 | 1599.24 |
1091059200000 | 1596.31 |
1091145600000 | 1600.98 |
1091404800000 | 1587.64 |
1091491200000 | 1577.73 |
1091577600000 | 1585.67 |
1091664000000 | 1603.16 |
1091750400000 | 1595.65 |
1092009600000 | 1591.17 |
1092096000000 | 1575.6 |
1092182400000 | 1551.09 |
1092268800000 | 1535.56 |
1092355200000 | 1525.76 |
1092614400000 | 1501 |
1092700800000 | 1498.52 |
1092787200000 | 1509.32 |
1092873600000 | 1521.24 |
1092960000000 | 1512.84 |
1093219200000 | 1500.54 |
1093305600000 | 1522.1 |
1093392000000 | 1533.09 |
1093478400000 | 1541.16 |
1093564800000 | 1533.91 |
1093824000000 | 1544.62 |
1093910400000 | 1557.93 |
1093996800000 | 1569.19 |
1094083200000 | 1567.37 |
1094169600000 | 1553.05 |
1094428800000 | 1564.2 |
1094515200000 | 1564.1 |
1094601600000 | 1568.87 |
1094688000000 | 1552.56 |
1094774400000 | 1559.47 |
1095033600000 | 1561.12 |
1095120000000 | 1582.95 |
1095206400000 | 1604.74 |
1095292800000 | 1630.03 |
1095379200000 | 1654.59 |
1095638400000 | 1674.29 |
1095724800000 | 1678.04 |
1095811200000 | 1651.79 |
1095897600000 | 1663.35 |
1095984000000 | 1632.6 |
1096243200000 | 1630.14 |
1096329600000 | 1634.6 |
1096416000000 | 1632.78 |
1096502400000 | 1648.04 |
1096588800000 | 1647.77 |
1096848000000 | 1665.72 |
1096934400000 | 1670.31 |
1097020800000 | 1665.59 |
1097107200000 | 1682.2 |
1097193600000 | 1685.33 |
1097452800000 | 1692.03 |
1097539200000 | 1673.64 |
1097625600000 | 1654.28 |
1097712000000 | 1627.96 |
1097798400000 | 1634.98 |
1098057600000 | 1635.5 |
1098144000000 | 1649.32 |
1098230400000 | 1631.42 |
1098316800000 | 1631.09 |
1098403200000 | 1633.81 |
1098662400000 | 1621.62 |
1098748800000 | 1638.64 |
1098835200000 | 1649.51 |
1098921600000 | 1665.26 |
1099008000000 | 1641.46 |
1099267200000 | 1626.64 |
1099353600000 | 1643.66 |
1099440000000 | 1669.15 |
1099526400000 | 1672.35 |
1099612800000 | 1685.79 |
1099872000000 | 1689.32 |
1099958400000 | 1700.35 |
1100044800000 | 1718.05 |
1100131200000 | 1718.53 |
1100217600000 | 1735.45 |
1100476800000 | 1757.67 |
1100563200000 | 1745.53 |
1100649600000 | 1757.57 |
1100736000000 | 1768.67 |
1100822400000 | 1764.29 |
1101081600000 | 1760.34 |
1101168000000 | 1777.99 |
1101254400000 | 1779.14 |
1101340800000 | 1759.72 |
1101427200000 | 1761.45 |
1101686400000 | 1773.52 |
1101772800000 | 1766.9 |
1101859200000 | 1751.9 |
1101945600000 | 1752.27 |
1102032000000 | 1739.2 |
1102291200000 | 1745.13 |
1102377600000 | 1738.25 |
1102464000000 | 1727.91 |
1102550400000 | 1729.11 |
1102636800000 | 1715.03 |
1102896000000 | 1701.86 |
1102982400000 | 1702.97 |
1103068800000 | 1714.02 |
1103155200000 | 1705 |
1103241600000 | 1698.33 |
1103500800000 | 1705.9 |
1103587200000 | 1699.33 |
1103673600000 | 1703.16 |
1103760000000 | 1706.1 |
1103846400000 | 1710.99 |
1104105600000 | 1711.15 |
1104192000000 | 1713.62 |
1104278400000 | 1720.53 |
1104364800000 | 1720.41 |
1104451200000 | 1716.73 |
1104710400000 | 1710.9 |
1104796800000 | 1704.1 |
1104883200000 | 1677.06 |
1104969600000 | 1677.21 |
1105056000000 | 1667.14 |
1105315200000 | 1667.26 |
1105401600000 | 1664.96 |
1105488000000 | 1668.08 |
1105574400000 | 1683.93 |
1105660800000 | 1678.17 |
1105920000000 | 1684.25 |
1106006400000 | 1688.11 |
1106092800000 | 1690.74 |
1106179200000 | 1681 |
1106265600000 | 1691.17 |
1106524800000 | 1689.76 |
1106611200000 | 1697.08 |
1106697600000 | 1702.59 |
1106784000000 | 1704.75 |
1106870400000 | 1722.6 |
1107129600000 | 1725.08 |
1107216000000 | 1704.69 |
1107302400000 | 1727.86 |
1107388800000 | 1732.48 |
1107475200000 | 1745.39 |
1107734400000 | 1757.88 |
1107820800000 | 1763.67 |
1107907200000 | 1763.66 |
1107993600000 | 1763.64 |
1108080000000 | 1763.79 |
1108339200000 | 1777.9 |
1108425600000 | 1787.66 |
1108512000000 | 1792.4 |
1108598400000 | 1789.31 |
1108684800000 | 1793.88 |
1108944000000 | 1794.89 |
1109030400000 | 1799.1 |
1109116800000 | 1801.75 |
1109203200000 | 1810.91 |
1109289600000 | 1810 |
1109548800000 | 1816.85 |
1109635200000 | 1817.71 |
1109721600000 | 1794.77 |
1109808000000 | 1805.5 |
1109894400000 | 1784.31 |
1110153600000 | 1794.28 |
1110240000000 | 1813.42 |
1110326400000 | 1830.61 |
1110412800000 | 1828.7 |
1110499200000 | 1834.91 |
1110758400000 | 1833.39 |
1110844800000 | 1810.72 |
1110931200000 | 1814.65 |
1111017600000 | 1810 |
1111104000000 | 1797.62 |
1111363200000 | 1797.04 |
1111449600000 | 1762.55 |
1111536000000 | 1743.09 |
1111622400000 | 1752.01 |
1111708800000 | 1752.43 |
1111968000000 | 1750.32 |
1112054400000 | 1742.54 |
1112140800000 | 1735.05 |
1112227200000 | 1746.32 |
1112313600000 | 1765.31 |
1112572800000 | 1767.49 |
1112659200000 | 1767.18 |
1112745600000 | 1786.58 |
1112832000000 | 1791.85 |
1112918400000 | 1804.81 |
1113177600000 | 1796.47 |
1113264000000 | 1773.47 |
1113350400000 | 1787.55 |
1113436800000 | 1780.44 |
1113523200000 | 1761.35 |
1113782400000 | 1716.87 |
1113868800000 | 1729.15 |
1113955200000 | 1718.82 |
1114041600000 | 1706.72 |
1114128000000 | 1719.07 |
1114387200000 | 1707.42 |
1114473600000 | 1722.79 |
1114560000000 | 1719.46 |
1114646400000 | 1729.61 |
1114732800000 | 1734.09 |
1114992000000 | 1733.85 |
1115078400000 | 1731.78 |
1115164800000 | 1734.92 |
1115251200000 | 1748.61 |
1115337600000 | 1740.52 |
1115596800000 | 1719.55 |
1115683200000 | 1714.66 |
1115769600000 | 1696.13 |
1115856000000 | 1687.49 |
1115942400000 | 1672.79 |
1116201600000 | 1665.11 |
1116288000000 | 1652.24 |
1116374400000 | 1650.55 |
1116460800000 | 1660.42 |
1116547200000 | 1663.47 |
1116806400000 | 1643.27 |
1116892800000 | 1649.17 |
1116979200000 | 1634.64 |
1117065600000 | 1631.41 |
1117152000000 | 1645.32 |
1117411200000 | 1648.95 |
1117497600000 | 1652.56 |
1117584000000 | 1636.2 |
1117670400000 | 1625 |
1117756800000 | 1636.87 |
1118016000000 | 1654.15 |
1118102400000 | 1654.83 |
1118188800000 | 1694.68 |
1118275200000 | 1689.12 |
1118361600000 | 1688.75 |
1118620800000 | 1684.23 |
1118707200000 | 1682.12 |
1118793600000 | 1670.6 |
1118880000000 | 1674.07 |
1118966400000 | 1686.63 |
1119225600000 | 1688.93 |
1119312000000 | 1687.96 |
1119398400000 | 1704.04 |
1119484800000 | 1701.77 |
1119571200000 | 1700.47 |
1119830400000 | 1703.42 |
1119916800000 | 1695.82 |
1120003200000 | 1669.96 |
1120089600000 | 1663.46 |
1120176000000 | 1654.03 |
1120435200000 | 1644.81 |
1120521600000 | 1632.28 |
1120608000000 | 1631.36 |
1120694400000 | 1618.77 |
1120780800000 | 1601.37 |
1121040000000 | 1609.24 |
1121126400000 | 1615.2 |
1121212800000 | 1613.35 |
1121299200000 | 1623.43 |
1121385600000 | 1612.06 |
1121644800000 | 1593.19 |
1121731200000 | 1596.91 |
1121817600000 | 1616.52 |
1121904000000 | 1616.41 |
1121990400000 | 1638.2 |
1122249600000 | 1629.42 |
1122336000000 | 1633.87 |
1122422400000 | 1648.25 |
1122508800000 | 1648.66 |
1122595200000 | 1655.33 |
1122854400000 | 1651.38 |
1122940800000 | 1664.25 |
1123027200000 | 1674.7 |
1123113600000 | 1666.49 |
1123200000000 | 1675.73 |
1123459200000 | 1679.54 |
1123545600000 | 1671.71 |
1123632000000 | 1677.03 |
1123718400000 | 1677.8 |
1123804800000 | 1696 |
1124064000000 | 1703.35 |
1124150400000 | 1699.6 |
1124236800000 | 1704.95 |
1124323200000 | 1683.26 |
1124409600000 | 1679.03 |
1124668800000 | 1685.8 |
1124755200000 | 1669.46 |
1124841600000 | 1670.41 |
1124928000000 | 1673.9 |
1125014400000 | 1681.37 |
1125273600000 | 1662.24 |
1125360000000 | 1673.68 |
1125446400000 | 1683.15 |
1125532800000 | 1709.43 |
1125619200000 | 1709.5 |
1125878400000 | 1718.82 |
1125964800000 | 1705.45 |
1126051200000 | 1719.38 |
1126137600000 | 1715 |
1126224000000 | 1717.63 |
1126483200000 | 1724.17 |
1126569600000 | 1722.62 |
1126656000000 | 1724.92 |
1126742400000 | 1717.28 |
1126828800000 | 1723.49 |
1127088000000 | 1726.48 |
1127174400000 | 1729.51 |
1127260800000 | 1716.29 |
1127347200000 | 1705.3 |
1127433600000 | 1697.35 |
1127692800000 | 1694.72 |
1127779200000 | 1692.43 |
1127865600000 | 1708.57 |
1127952000000 | 1731.45 |
1128038400000 | 1747.43 |
1128297600000 | 1749.24 |
1128384000000 | 1758.9 |
1128470400000 | 1756.42 |
1128556800000 | 1736.48 |
1128643200000 | 1731.77 |
1128902400000 | 1732.59 |
1128988800000 | 1732.63 |
1129075200000 | 1718.39 |
1129161600000 | 1713.32 |
1129248000000 | 1697.87 |
1129507200000 | 1689.63 |
1129593600000 | 1700.08 |
1129680000000 | 1670.94 |
1129766400000 | 1675.14 |
1129852800000 | 1670.12 |
1130112000000 | 1651.58 |
1130198400000 | 1634.23 |
1130284800000 | 1619.73 |
1130371200000 | 1615.26 |
1130457600000 | 1592.95 |
1130716800000 | 1608.65 |
1130803200000 | 1632.81 |
1130889600000 | 1640.27 |
1130976000000 | 1650.72 |
1131062400000 | 1658.76 |
1131321600000 | 1648.23 |
1131408000000 | 1661.65 |
1131494400000 | 1669.01 |
1131580800000 | 1672.75 |
1131667200000 | 1677.61 |
1131926400000 | 1678.46 |
1132012800000 | 1686.55 |
1132099200000 | 1680.94 |
1132185600000 | 1689.45 |
1132272000000 | 1708.56 |
1132531200000 | 1722.37 |
1132617600000 | 1724.7 |
1132704000000 | 1742.36 |
1132790400000 | 1749.06 |
1132876800000 | 1749.32 |
1133136000000 | 1750.61 |
1133222400000 | 1745.29 |
1133308800000 | 1746.43 |
1133395200000 | 1765.95 |
1133481600000 | 1783.34 |
1133740800000 | 1785.26 |
1133827200000 | 1786.78 |
1133913600000 | 1796.7 |
1134000000000 | 1794.95 |
1134086400000 | 1790.84 |
1134345600000 | 1809.17 |
1134432000000 | 1797.07 |
1134518400000 | 1800.85 |
1134604800000 | 1798.94 |
1134691200000 | 1797.3 |
1134950400000 | 1801.54 |
1135036800000 | 1790.94 |
1135123200000 | 1800.59 |
1135209600000 | 1802.38 |
1135296000000 | 1812.7 |
1135555200000 | 1815.14 |
1135641600000 | 1815.61 |
1135728000000 | 1818.6 |
1135814400000 | 1827.34 |
1135900800000 | 1828.84 |
1136160000000 | 1828.84 |
1136246400000 | 1848.05 |
1136332800000 | 1877.02 |
1136419200000 | 1905.21 |
1136505600000 | 1919.89 |
1136764800000 | 1939.29 |
1136851200000 | 1932.88 |
1136937600000 | 1929.54 |
1137024000000 | 1961.32 |
1137110400000 | 1985.59 |
1137369600000 | 2017.49 |
1137456000000 | 1997.3 |
1137542400000 | 2026.07 |
1137628800000 | 2089.41 |
1137715200000 | 2084.56 |
1137974400000 | 2070.88 |
1138060800000 | 2095.83 |
1138147200000 | 2121.21 |
1138233600000 | 2127.47 |
1138320000000 | 2155.03 |
1138579200000 | 2152.26 |
1138665600000 | 2152.34 |
1138752000000 | 2204.9 |
1138838400000 | 2219.01 |
1138924800000 | 2201.11 |
1139184000000 | 2259.44 |
1139270400000 | 2294.41 |
1139356800000 | 2258.52 |
1139443200000 | 2228.93 |
1139529600000 | 2238.8 |
1139788800000 | 2222.09 |
1139875200000 | 2221.3 |
1139961600000 | 2216.23 |
1140048000000 | 2204.11 |
1140134400000 | 2200.84 |
1140393600000 | 2196.63 |
1140480000000 | 2203.91 |
1140566400000 | 2216.02 |
1140652800000 | 2234.27 |
1140739200000 | 2237.19 |
1140998400000 | 2234.31 |
1141084800000 | 2220.45 |
1141171200000 | 2233.97 |
1141257600000 | 2260.16 |
1141344000000 | 2274.42 |
1141603200000 | 2271.06 |
1141689600000 | 2211.03 |
1141776000000 | 2170.52 |
1141862400000 | 2185.03 |
1141948800000 | 2197.94 |
1142208000000 | 2228.88 |
1142294400000 | 2212.61 |
1142380800000 | 2243.35 |
1142467200000 | 2275.13 |
1142553600000 | 2290.36 |
1142812800000 | 2314.73 |
1142899200000 | 2321.72 |
1142985600000 | 2292.43 |
1143072000000 | 2324.48 |
1143158400000 | 2329.4 |
1143417600000 | 2358.88 |
1143504000000 | 2367.2 |
1143590400000 | 2374.56 |
1143676800000 | 2415.96 |
1143763200000 | 2431.84 |
1144022400000 | 2491.9 |
1144108800000 | 2518.23 |
1144195200000 | 2521.37 |
1144281600000 | 2574.86 |
1144368000000 | 2553.03 |
1144627200000 | 2553.1 |
1144713600000 | 2568.65 |
1144800000000 | 2539.11 |
1144886400000 | 2572.07 |
1144972800000 | 2581.16 |
1145232000000 | 2584.14 |
1145318400000 | 2631.38 |
1145404800000 | 2632.69 |
1145491200000 | 2638.72 |
1145577600000 | 2617.35 |
1145836800000 | 2550.5 |
1145923200000 | 2460.83 |
1146009600000 | 2491.56 |
1146096000000 | 2527.21 |
1146182400000 | 2491.42 |
1146441600000 | 2491.62 |
1146528000000 | 2528.99 |
1146614400000 | 2562.32 |
1146700800000 | 2564.49 |
1146787200000 | 2563.84 |
1147046400000 | 2588.36 |
1147132800000 | 2588.25 |
1147219200000 | 2600.72 |
1147305600000 | 2579.56 |
1147392000000 | 2563.73 |
1147651200000 | 2520.44 |
1147737600000 | 2469.58 |
1147824000000 | 2542.38 |
1147910400000 | 2488.45 |
1147996800000 | 2479.5 |
1148256000000 | 2368.29 |
1148342400000 | 2364.99 |
1148428800000 | 2350.46 |
1148515200000 | 2315.67 |
1148601600000 | 2362.67 |
1148860800000 | 2377.87 |
1148947200000 | 2418.2 |
1149033600000 | 2415 |
1149120000000 | 2373.13 |
1149206400000 | 2401.07 |
1149465600000 | 2419.27 |
1149552000000 | 2400.46 |
1149638400000 | 2351.44 |
1149724800000 | 2260.51 |
1149811200000 | 2250.9 |
1150070400000 | 2232.74 |
1150156800000 | 2155.32 |
1150243200000 | 2147.43 |
1150329600000 | 2172.28 |
1150416000000 | 2269.03 |
1150675200000 | 2214.55 |
1150761600000 | 2190.91 |
1150848000000 | 2189.87 |
1150934400000 | 2220.25 |
1151020800000 | 2223.21 |
1151280000000 | 2246.62 |
1151366400000 | 2274.15 |
1151452800000 | 2269.4 |
1151539200000 | 2300.11 |
1151625600000 | 2376.25 |
1151884800000 | 2388.03 |
1151971200000 | 2389.3 |
1152057600000 | 2363.16 |
1152144000000 | 2382.75 |
1152230400000 | 2390.01 |
1152489600000 | 2390.65 |
1152576000000 | 2402.55 |
1152662400000 | 2417.89 |
1152748800000 | 2368.85 |
1152835200000 | 2346.68 |
1153094400000 | 2326.89 |
1153180800000 | 2329.87 |
1153267200000 | 2325.36 |
1153353600000 | 2366.49 |
1153440000000 | 2357.64 |
1153699200000 | 2341.57 |
1153785600000 | 2344.7 |
1153872000000 | 2338.74 |
1153958400000 | 2353.01 |
1154044800000 | 2348.33 |
1154304000000 | 2340.34 |
1154390400000 | 2326.7 |
1154476800000 | 2337.35 |
1154563200000 | 2358.63 |
1154649600000 | 2341.28 |
1154908800000 | 2335.72 |
1154995200000 | 2343.3 |
1155081600000 | 2351.67 |
1155168000000 | 2350.36 |
1155254400000 | 2352.27 |
1155513600000 | 2349.96 |
1155600000000 | 2345.45 |
1155686400000 | 2366.43 |
1155772800000 | 2358.91 |
1155859200000 | 2365.46 |
1156118400000 | 2326.9 |
1156204800000 | 2348.11 |
1156291200000 | 2341.66 |
1156377600000 | 2336.38 |
1156464000000 | 2333 |
1156723200000 | 2334.12 |
1156809600000 | 2355.57 |
1156896000000 | 2340.05 |
1156982400000 | 2347.25 |
1157068800000 | 2351.69 |
1157328000000 | 2389.93 |
1157414400000 | 2396.27 |
1157500800000 | 2403.8 |
1157587200000 | 2402.77 |
1157673600000 | 2406.17 |
1157932800000 | 2393.26 |
1158019200000 | 2386.69 |
1158105600000 | 2400.06 |
1158192000000 | 2388.6 |
1158278400000 | 2389.58 |
1158537600000 | 2434.29 |
1158624000000 | 2435.73 |
1158710400000 | 2430.72 |
1158796800000 | 2443.81 |
1158883200000 | 2437.78 |
1159142400000 | 2435.83 |
1159228800000 | 2398.62 |
1159315200000 | 2413.26 |
1159401600000 | 2436.1 |
1159488000000 | 2443.77 |
1159747200000 | 2443.72 |
1159833600000 | 2463.64 |
1159920000000 | 2449.77 |
1160006400000 | 2464.11 |
1160092800000 | 2453.83 |
1160352000000 | 2440.95 |
1160438400000 | 2456.45 |
1160524800000 | 2457.03 |
1160611200000 | 2461.19 |
1160697600000 | 2477.68 |
1160956800000 | 2484.73 |
1161043200000 | 2486.46 |
1161129600000 | 2501.37 |
1161216000000 | 2523.97 |
1161302400000 | 2556.24 |
1161561600000 | 2555.4 |
1161648000000 | 2573.88 |
1161734400000 | 2588.15 |
1161820800000 | 2600.54 |
1161907200000 | 2562.65 |
1162166400000 | 2563.79 |
1162252800000 | 2595.41 |
1162339200000 | 2648.62 |
1162425600000 | 2675.79 |
1162512000000 | 2671.91 |
1162771200000 | 2683.26 |
1162857600000 | 2689.41 |
1162944000000 | 2673.99 |
1163030400000 | 2706.72 |
1163116800000 | 2696.57 |
1163376000000 | 2678.76 |
1163462400000 | 2680.18 |
1163548800000 | 2697.98 |
1163635200000 | 2706.13 |
1163721600000 | 2733.6 |
1163980800000 | 2712.56 |
1164067200000 | 2728.57 |
1164153600000 | 2784.64 |
1164240000000 | 2805.85 |
1164326400000 | 2822.74 |
1164585600000 | 2833.06 |
1164672000000 | 2743 |
1164758400000 | 2784 |
1164844800000 | 2829.28 |
1164931200000 | 2840.67 |
1165190400000 | 2858.67 |
1165276800000 | 2909.71 |
1165363200000 | 2906.01 |
1165449600000 | 2880.52 |
1165536000000 | 2845.75 |
1165795200000 | 2861.45 |
1165881600000 | 2869.17 |
1165968000000 | 2848 |
1166054400000 | 2893.95 |
1166140800000 | 2908.3 |
1166400000000 | 2929.57 |
1166486400000 | 2913.35 |
1166572800000 | 2964.02 |
1166659200000 | 2983.94 |
1166745600000 | 2976.74 |
1167004800000 | 2980.57 |
1167091200000 | 2981.1 |
1167177600000 | 3012.55 |
1167264000000 | 3014.81 |
1167350400000 | 3041.39 |
1167696000000 | 3075.7 |
1167782400000 | 3103.85 |
1167868800000 | 3057.43 |
1167955200000 | 3087.97 |
1168214400000 | 3071.39 |
1168300800000 | 3075.94 |
1168387200000 | 3040.24 |
1168473600000 | 3063.12 |
1168560000000 | 3094.16 |
1168819200000 | 3190.45 |
1168905600000 | 3208.44 |
1168992000000 | 3187.79 |
1169078400000 | 3186.02 |
1169164800000 | 3217.8 |
1169424000000 | 3275.55 |
1169510400000 | 3266.67 |
1169596800000 | 3264.71 |
1169683200000 | 3221.25 |
1169769600000 | 3154.24 |
1170028800000 | 3157.7 |
1170115200000 | 3186.42 |
1170201600000 | 3143.49 |
1170288000000 | 3158.86 |
1170374400000 | 3196.22 |
1170633600000 | 3237.84 |
1170720000000 | 3300.64 |
1170806400000 | 3339.63 |
1170892800000 | 3380.12 |
1170979200000 | 3381.04 |
1171238400000 | 3416.98 |
1171324800000 | 3375.85 |
1171411200000 | 3412.13 |
1171497600000 | 3467.24 |
1171584000000 | 3493.55 |
1171843200000 | 3493.65 |
1171929600000 | 3493.33 |
1172016000000 | 3526.16 |
1172102400000 | 3553.31 |
1172188800000 | 3546.23 |
1172448000000 | 3566.34 |
1172534400000 | 3467.34 |
1172620800000 | 3389.91 |
1172707200000 | 3330.02 |
1172793600000 | 3272.98 |
1173052800000 | 3034.37 |
1173139200000 | 3105.53 |
1173225600000 | 3145.41 |
1173312000000 | 3220.73 |
1173398400000 | 3248.5 |
1173657600000 | 3314.71 |
1173744000000 | 3319.52 |
1173830400000 | 3229.85 |
1173916800000 | 3282.8 |
1174003200000 | 3267.83 |
1174262400000 | 3289.19 |
1174348800000 | 3323.75 |
1174435200000 | 3362.35 |
1174521600000 | 3390.6 |
1174608000000 | 3406.9 |
1174867200000 | 3448.95 |
1174953600000 | 3435.85 |
1175040000000 | 3426.1 |
1175126400000 | 3462.64 |
1175212800000 | 3483.36 |
1175472000000 | 3492.16 |
1175558400000 | 3522.69 |
1175644800000 | 3585.75 |
1175731200000 | 3594.97 |
1175817600000 | 3596.94 |
1176076800000 | 3604.01 |
1176163200000 | 3664.26 |
1176249600000 | 3668.48 |
1176336000000 | 3679.03 |
1176422400000 | 3673.26 |
1176681600000 | 3687.09 |
1176768000000 | 3672.1 |
1176854400000 | 3679.08 |
1176940800000 | 3603.19 |
1177027200000 | 3649.74 |
1177286400000 | 3706.96 |
1177372800000 | 3689.28 |
1177459200000 | 3676.99 |
1177545600000 | 3710.1 |
1177632000000 | 3695.68 |
1177891200000 | 3745.77 |
1177977600000 | 3746.17 |
1178064000000 | 3765.24 |
1178150400000 | 3815.37 |
1178236800000 | 3832.51 |
1178496000000 | 3856.42 |
1178582400000 | 3895.87 |
1178668800000 | 3981.96 |
1178755200000 | 4061.21 |
1178841600000 | 4054.36 |
1179100800000 | 4229.73 |
1179187200000 | 4187.95 |
1179273600000 | 4251.3 |
1179360000000 | 4300.1 |
1179446400000 | 4254.78 |
1179705600000 | 4301.63 |
1179792000000 | 4271.12 |
1179878400000 | 4315.99 |
1179964800000 | 4260.96 |
1180051200000 | 4282.4 |
1180310400000 | 4374.58 |
1180396800000 | 4364.01 |
1180483200000 | 4217.89 |
1180569600000 | 4330.98 |
1180656000000 | 4323.62 |
1180915200000 | 4264.86 |
1181001600000 | 4310.77 |
1181088000000 | 4333.21 |
1181174400000 | 4347.35 |
1181260800000 | 4329.62 |
1181520000000 | 4356.69 |
1181606400000 | 4387.96 |
1181692800000 | 4421.84 |
1181779200000 | 4425.21 |
1181865600000 | 4468.73 |
1182124800000 | 4527.74 |
1182211200000 | 4535.29 |
1182297600000 | 4572.59 |
1182384000000 | 4616.37 |
1182470400000 | 4596.74 |
1182729600000 | 4541.64 |
1182816000000 | 4547.73 |
1182902400000 | 4521.06 |
1182988800000 | 4500.9 |
1183075200000 | 4495.98 |
1183334400000 | 4491.52 |
1183420800000 | 4612.53 |
1183507200000 | 4616.65 |
1183593600000 | 4634.95 |
1183680000000 | 4668.16 |
1183939200000 | 4763.87 |
1184025600000 | 4742.46 |
1184112000000 | 4726.52 |
1184198400000 | 4798.54 |
1184284800000 | 4835.12 |
1184544000000 | 4783.9 |
1184630400000 | 4844.97 |
1184716800000 | 4799.78 |
1184803200000 | 4846.94 |
1184889600000 | 4950.26 |
1185148800000 | 5035.38 |
1185235200000 | 5130.46 |
1185321600000 | 5175.84 |
1185408000000 | 5177.21 |
1185494400000 | 5036.24 |
1185753600000 | 5030.31 |
1185840000000 | 5142.05 |
1185926400000 | 4963.95 |
1186012800000 | 4923.59 |
1186099200000 | 4981.3 |
1186358400000 | 4809 |
1186444800000 | 4722.48 |
1186531200000 | 4832.28 |
1186617600000 | 4920.84 |
1186704000000 | 4774.27 |
1186963200000 | 4732.58 |
1187049600000 | 4774.25 |
1187136000000 | 4615.55 |
1187222400000 | 4315.3 |
1187308800000 | 4143.41 |
1187568000000 | 4422.14 |
1187654400000 | 4500.16 |
1187740800000 | 4586.79 |
1187827200000 | 4777.09 |
1187913600000 | 4821.54 |
1188172800000 | 5033.68 |
1188259200000 | 4947.14 |
1188345600000 | 4875.81 |
1188432000000 | 5029.05 |
1188518400000 | 5232.51 |
1188777600000 | 5319.2 |
1188864000000 | 5316.22 |
1188950400000 | 5343.52 |
1189036800000 | 5435.14 |
1189123200000 | 5517.54 |
1189382400000 | 5594.2 |
1189468800000 | 5513.74 |
1189555200000 | 5573.76 |
1189641600000 | 5581.24 |
1189728000000 | 5630.27 |
1189987200000 | 5629.81 |
1190073600000 | 5647.1 |
1190160000000 | 5768.2 |
1190246400000 | 5817.72 |
1190332800000 | 5876.69 |
1190592000000 | 5923.23 |
1190678400000 | 5881.05 |
1190764800000 | 5887.49 |
1190851200000 | 5972.53 |
1190937600000 | 6030.82 |
1191196800000 | 6037.67 |
1191283200000 | 6237.53 |
1191369600000 | 6096.26 |
1191456000000 | 5951.48 |
1191542400000 | 6118.15 |
1191801600000 | 6070.78 |
1191888000000 | 6093.2 |
1191974400000 | 6184.18 |
1192060800000 | 6289.14 |
1192147200000 | 6291.59 |
1192406400000 | 6361.46 |
1192492800000 | 6365.91 |
1192579200000 | 6383.59 |
1192665600000 | 6394.42 |
1192752000000 | 6410.57 |
1193011200000 | 6208.72 |
1193097600000 | 6334.28 |
1193184000000 | 6336.89 |
1193270400000 | 6302.79 |
1193356800000 | 6378.62 |
1193616000000 | 6495.72 |
1193702400000 | 6500.51 |
1193788800000 | 6525.93 |
1193875200000 | 6556.16 |
1193961600000 | 6449.27 |
1194220800000 | 6248.83 |
1194307200000 | 6292.53 |
1194393600000 | 6372.18 |
1194480000000 | 6242.6 |
1194566400000 | 6152.87 |
1194825600000 | 5804.83 |
1194912000000 | 5711.22 |
1194998400000 | 6004.84 |
1195084800000 | 5941.83 |
1195171200000 | 5817.51 |
1195430400000 | 5768.62 |
1195516800000 | 5767.29 |
1195603200000 | 5620.02 |
1195689600000 | 5413.8 |
1195776000000 | 5357.36 |
1196035200000 | 5488.53 |
1196121600000 | 5405.92 |
1196208000000 | 5431.32 |
1196294400000 | 5609.2 |
1196380800000 | 5745.32 |
1196640000000 | 5795.74 |
1196726400000 | 5761.02 |
1196812800000 | 5833.17 |
1196899200000 | 5830.97 |
1196985600000 | 5796.27 |
1197244800000 | 5696.53 |
1197331200000 | 5727.8 |
1197417600000 | 5611.29 |
1197504000000 | 5455.12 |
1197590400000 | 5376.97 |
1197849600000 | 5173.85 |
1197936000000 | 5157.38 |
1198022400000 | 5224 |
1198108800000 | 5287.77 |
1198195200000 | 5373.33 |
1198454400000 | 5520.86 |
1198540800000 | 5522.88 |
1198627200000 | 5529.86 |
1198713600000 | 5540.25 |
1198800000000 | 5521.73 |
1199059200000 | 5607.51 |
1199232000000 | 5603.81 |
1199318400000 | 5562.3 |
1199404800000 | 5626.6 |
1199664000000 | 5548.39 |
1199750400000 | 5516.76 |
1199836800000 | 5546.74 |
1199923200000 | 5537.18 |
1200009600000 | 5524.76 |
1200268800000 | 5435.89 |
1200355200000 | 5335.45 |
1200441600000 | 5078.33 |
1200528000000 | 5029.82 |
1200614400000 | 4969.29 |
1200873600000 | 4749.26 |
1200960000000 | 4278.27 |
1201046400000 | 4440.67 |
1201132800000 | 4435.76 |
1201219200000 | 4618.9 |
1201478400000 | 4458.65 |
1201564800000 | 4493.46 |
1201651200000 | 4402.4 |
1201737600000 | 4390.06 |
1201824000000 | 4462.32 |
1202083200000 | 4670.99 |
1202169600000 | 4658.66 |
1202256000000 | 4517.52 |
1202342400000 | 4518.18 |
1202428800000 | 4518.3 |
1202688000000 | 4453.5 |
1202774400000 | 4473.51 |
1202860800000 | 4483.37 |
1202947200000 | 4579.06 |
1203033600000 | 4638.93 |
1203292800000 | 4660.81 |
1203379200000 | 4756.76 |
1203465600000 | 4723.07 |
1203552000000 | 4731.43 |
1203638400000 | 4689.18 |
1203897600000 | 4642.8 |
1203984000000 | 4637.09 |
1204070400000 | 4728.62 |
1204156800000 | 4729.63 |
1204243200000 | 4745.37 |
1204502400000 | 4692.45 |
1204588800000 | 4625.42 |
1204675200000 | 4535.23 |
1204761600000 | 4570.13 |
1204848000000 | 4452.58 |
1205107200000 | 4313.51 |
1205193600000 | 4291.64 |
1205280000000 | 4305.1 |
1205366400000 | 4152.08 |
1205452800000 | 4079.3 |
1205712000000 | 3799.79 |
1205798400000 | 3606.78 |
1205884800000 | 3676.17 |
1205971200000 | 3556.98 |
1206057600000 | 3565.2 |
1206316800000 | 3559.17 |
1206403200000 | 3738.7 |
1206489600000 | 3781.79 |
1206576000000 | 3810.12 |
1206662400000 | 3911.45 |
1206921600000 | 3904.67 |
1207008000000 | 3870.11 |
1207094400000 | 3912.25 |
1207180800000 | 3985.23 |
1207267200000 | 3986.01 |
1207526400000 | 4069.33 |
1207612800000 | 4054.47 |
1207699200000 | 3939.89 |
1207785600000 | 3962.43 |
1207872000000 | 3980.18 |
1208131200000 | 3857.5 |
1208217600000 | 3873.59 |
1208304000000 | 3868.18 |
1208390400000 | 3875.51 |
1208476800000 | 3827.68 |
1208736000000 | 3881.49 |
1208822400000 | 3953.51 |
1208908800000 | 4043.32 |
1208995200000 | 4168.84 |
1209081600000 | 4175.45 |
1209340800000 | 4166.78 |
1209427200000 | 4195.76 |
1209513600000 | 4211.61 |
1209600000000 | 4211.96 |
1209686400000 | 4257.96 |
1209945600000 | 4304.46 |
1210032000000 | 4321.94 |
1210118400000 | 4225.73 |
1210204800000 | 4226.3 |
1210291200000 | 4203.71 |
1210550400000 | 4207.87 |
1210636800000 | 4223.46 |
1210723200000 | 4249 |
1210809600000 | 4263.77 |
1210896000000 | 4273.08 |
1211155200000 | 4315.3 |
1211241600000 | 4220.93 |
1211328000000 | 4240.92 |
1211414400000 | 4197.7 |
1211500800000 | 4185.86 |
1211760000000 | 4098.9 |
1211846400000 | 4141.77 |
1211932800000 | 4143.69 |
1212019200000 | 4152.58 |
1212105600000 | 4175.39 |
1212364800000 | 4189.14 |
1212451200000 | 4129.47 |
1212537600000 | 4123.15 |
1212624000000 | 4122.91 |
1212710400000 | 4138.64 |
1212969600000 | 4137.99 |
1213056000000 | 3951.64 |
1213142400000 | 3905.37 |
1213228800000 | 3840.01 |
1213315200000 | 3811.69 |
1213574400000 | 3848.88 |
1213660800000 | 3829.61 |
1213747200000 | 3873.52 |
1213833600000 | 3775.69 |
1213920000000 | 3773.35 |
1214179200000 | 3717.68 |
1214265600000 | 3686.4 |
1214352000000 | 3739.75 |
1214438400000 | 3740.88 |
1214524800000 | 3649.24 |
1214784000000 | 3655.92 |
1214870400000 | 3647.79 |
1214956800000 | 3581.49 |
1215043200000 | 3493.09 |
1215129600000 | 3488.2 |
1215388800000 | 3543.19 |
1215475200000 | 3481.72 |
1215561600000 | 3552.7 |
1215648000000 | 3565.39 |
1215734400000 | 3616.19 |
1215993600000 | 3587.45 |
1216080000000 | 3486.52 |
1216166400000 | 3465.34 |
1216252800000 | 3476.4 |
1216339200000 | 3473.64 |
1216598400000 | 3515.45 |
1216684800000 | 3495.7 |
1216771200000 | 3529.04 |
1216857600000 | 3540.42 |
1216944000000 | 3492.11 |
1217203200000 | 3494.3 |
1217289600000 | 3450.64 |
1217376000000 | 3476.62 |
1217462400000 | 3474.63 |
1217548800000 | 3463.02 |
1217808000000 | 3419.11 |
1217894400000 | 3319.56 |
1217980800000 | 3320.65 |
1218067200000 | 3304.57 |
1218153600000 | 3223.4 |
1218412800000 | 3113.25 |
1218499200000 | 3069.01 |
1218585600000 | 3020.04 |
1218672000000 | 3051.05 |
1218758400000 | 3048.7 |
1219017600000 | 2971.15 |
1219104000000 | 2924.28 |
1219190400000 | 2987.41 |
1219276800000 | 2949.33 |
1219363200000 | 2946.05 |
1219622400000 | 2977.43 |
1219708800000 | 2940.1 |
1219795200000 | 2975.87 |
1219881600000 | 2967.98 |
1219968000000 | 3028.63 |
1220227200000 | 2985.78 |
1220313600000 | 2970.88 |
1220400000000 | 2934.64 |
1220486400000 | 2895.36 |
1220572800000 | 2819.29 |
1220832000000 | 2833.69 |
1220918400000 | 2787.21 |
1221004800000 | 2713.16 |
1221091200000 | 2594.02 |
1221177600000 | 2602.65 |
1221436800000 | 2601.87 |
1221523200000 | 2461.48 |
1221609600000 | 2379.55 |
1221696000000 | 2280.18 |
1221782400000 | 2442.11 |
1222041600000 | 2508 |
1222128000000 | 2412.05 |
1222214400000 | 2404.43 |
1222300800000 | 2414.82 |
1222387200000 | 2397.93 |
1222646400000 | 2375.93 |
1222732800000 | 2353.65 |
1222819200000 | 2352.95 |
1222905600000 | 2410.78 |
1222992000000 | 2376.3 |
1223251200000 | 2273.37 |
1223337600000 | 2270.86 |
1223424000000 | 2098.7 |
1223510400000 | 2092.8 |
1223596800000 | 1920.24 |
1223856000000 | 1955.72 |
1223942400000 | 2016.52 |
1224028800000 | 1935.87 |
1224115200000 | 1819.74 |
1224201600000 | 1810.94 |
1224460800000 | 1824.08 |
1224547200000 | 1802.44 |
1224633600000 | 1731.55 |
1224720000000 | 1660.74 |
1224806400000 | 1549.86 |
1225065600000 | 1392.42 |
1225152000000 | 1423.14 |
1225238400000 | 1428.19 |
1225324800000 | 1553.83 |
1225411200000 | 1616.79 |
1225670400000 | 1660.06 |
1225756800000 | 1670.49 |
1225843200000 | 1746.82 |
1225929600000 | 1653.85 |
1226016000000 | 1697.5 |
1226275200000 | 1815.87 |
1226361600000 | 1775.26 |
1226448000000 | 1774.5 |
1226534400000 | 1730.06 |
1226620800000 | 1756.86 |
1226880000000 | 1758.92 |
1226966400000 | 1675.55 |
1227052800000 | 1685.61 |
1227139200000 | 1620.49 |
1227225600000 | 1638.32 |
1227484800000 | 1619.49 |
1227571200000 | 1630.39 |
1227657600000 | 1652.69 |
1227744000000 | 1677.83 |
1227830400000 | 1701.3 |
1228089600000 | 1760.99 |
1228176000000 | 1712.91 |
1228262400000 | 1774.17 |
1228348800000 | 1759.95 |
1228435200000 | 1807.17 |
1228694400000 | 1886.69 |
1228780800000 | 1874.36 |
1228867200000 | 1953.09 |
1228953600000 | 1977.74 |
1229040000000 | 1891.23 |
1229299200000 | 1931.82 |
1229385600000 | 1936.47 |
1229472000000 | 1986.32 |
1229558400000 | 2069.78 |
1229644800000 | 2079.34 |
1229904000000 | 2039.65 |
1229990400000 | 1957.65 |
1230076800000 | 1988.02 |
1230163200000 | 1986.3 |
1230249600000 | 1987.6 |
1230508800000 | 2003.81 |
1230595200000 | 2002.47 |
1230681600000 | 2022.02 |
1230854400000 | 2062.1 |
1231113600000 | 2124.63 |
1231200000000 | 2141.65 |
1231286400000 | 2126.72 |
1231372800000 | 2032.91 |
1231459200000 | 2060.73 |
1231718400000 | 1996.25 |
1231804800000 | 1949.99 |
1231891200000 | 1985.29 |
1231977600000 | 1939.84 |
1232064000000 | 1971.88 |
1232323200000 | 1970.79 |
1232409600000 | 1941.46 |
1232496000000 | 1913.68 |
1232582400000 | 1919.42 |
1232668800000 | 1900.53 |
1232928000000 | 1900.8 |
1233014400000 | 1899.93 |
1233100800000 | 1900.51 |
1233187200000 | 1941.7 |
1233273600000 | 1964.42 |
1233532800000 | 1934.3 |
1233619200000 | 1947.75 |
1233705600000 | 1991.97 |
1233792000000 | 2002.26 |
1233878400000 | 2057.2 |
1234137600000 | 2076.35 |
1234224000000 | 2099.2 |
1234310400000 | 2082 |
1234396800000 | 2059.96 |
1234483200000 | 2115.58 |
1234742400000 | 2116.57 |
1234828800000 | 2062.61 |
1234915200000 | 2064.6 |
1235001600000 | 2096.74 |
1235088000000 | 2063.06 |
1235347200000 | 2085.39 |
1235433600000 | 2030.73 |
1235520000000 | 2045.85 |
1235606400000 | 1992.35 |
1235692800000 | 1982.91 |
1235952000000 | 1928.15 |
1236038400000 | 1926.1 |
1236124800000 | 2014.18 |
1236211200000 | 1997.34 |
1236297600000 | 1987.99 |
1236556800000 | 1969.21 |
1236643200000 | 1995.92 |
1236729600000 | 2010.81 |
1236816000000 | 1995.5 |
1236902400000 | 2023.22 |
1237161600000 | 2062.82 |
1237248000000 | 2068.3 |
1237334400000 | 2098.24 |
1237420800000 | 2122.08 |
1237507200000 | 2091.38 |
1237766400000 | 2172.08 |
1237852800000 | 2196.37 |
1237939200000 | 2196.42 |
1238025600000 | 2233.43 |
1238112000000 | 2266.95 |
1238371200000 | 2199.17 |
1238457600000 | 2217.91 |
1238544000000 | 2271.17 |
1238630400000 | 2359.62 |
1238716800000 | 2367.63 |
1238976000000 | 2402.49 |
1239062400000 | 2393.59 |
1239148800000 | 2322.26 |
1239235200000 | 2401.53 |
1239321600000 | 2410.9 |
1239580800000 | 2416.94 |
1239667200000 | 2515.45 |
1239753600000 | 2577.6 |
1239840000000 | 2595.57 |
1239926400000 | 2576.39 |
1240185600000 | 2624.14 |
1240272000000 | 2589.36 |
1240358400000 | 2558.06 |
1240444800000 | 2623.22 |
1240531200000 | 2651.49 |
1240790400000 | 2527.13 |
1240876800000 | 2455.23 |
1240963200000 | 2542.81 |
1241049600000 | 2617.24 |
1241136000000 | 2617.24 |
1241395200000 | 2754.39 |
1241481600000 | 2799.06 |
1241568000000 | 2897.33 |
1241654400000 | 2915.33 |
1241740800000 | 2986.85 |
1242000000000 | 2940.24 |
1242086400000 | 2964.23 |
1242172800000 | 3033.08 |
1242259200000 | 3022.97 |
1242345600000 | 3129.41 |
1242604800000 | 3202.13 |
1242691200000 | 3279.87 |
1242777600000 | 3304 |
1242864000000 | 3311.24 |
1242950400000 | 3253.34 |
1243209600000 | 3321.95 |
1243296000000 | 3333.74 |
1243382400000 | 3390.6 |
1243468800000 | 3390.53 |
1243555200000 | 3406.63 |
1243814400000 | 3544.95 |
1243900800000 | 3519.62 |
1243987200000 | 3594.91 |
1244073600000 | 3584.02 |
1244160000000 | 3641.85 |
1244419200000 | 3631.15 |
1244505600000 | 3559.04 |
1244592000000 | 3615.09 |
1244678400000 | 3639.15 |
1244764800000 | 3634.16 |
1245024000000 | 3573.18 |
1245110400000 | 3455.67 |
1245196800000 | 3492.06 |
1245283200000 | 3463.59 |
1245369600000 | 3487.6 |
1245628800000 | 3513.67 |
1245715200000 | 3406.13 |
1245801600000 | 3487.03 |
1245888000000 | 3534.37 |
1245974400000 | 3598.5 |
1246233600000 | 3614.87 |
1246320000000 | 3554.2 |
1246406400000 | 3561.42 |
1246492800000 | 3576.42 |
1246579200000 | 3613.07 |
1246838400000 | 3637.34 |
1246924800000 | 3599.7 |
1247011200000 | 3546.82 |
1247097600000 | 3592.83 |
1247184000000 | 3613.63 |
1247443200000 | 3561.21 |
1247529600000 | 3629.29 |
1247616000000 | 3721.36 |
1247702400000 | 3735.92 |
1247788800000 | 3790.16 |
1248048000000 | 3843.49 |
1248134400000 | 3875.16 |
1248220800000 | 3879.86 |
1248307200000 | 3930.37 |
1248393600000 | 3977.33 |
1248652800000 | 4092.61 |
1248739200000 | 4159.96 |
1248825600000 | 4010.87 |
1248912000000 | 3995.2 |
1248998400000 | 4085.53 |
1249257600000 | 4196.78 |
1249344000000 | 4203.08 |
1249430400000 | 4137.83 |
1249516800000 | 4128.51 |
1249603200000 | 4004.43 |
1249862400000 | 4070.49 |
1249948800000 | 4078.16 |
1250035200000 | 3973.19 |
1250121600000 | 4029.97 |
1250208000000 | 3989.84 |
1250467200000 | 3779.2 |
1250553600000 | 3775.35 |
1250640000000 | 3720.77 |
1250726400000 | 3786.81 |
1250812800000 | 3808.76 |
1251072000000 | 3890.45 |
1251158400000 | 3882.68 |
1251244800000 | 3914.93 |
1251331200000 | 3854.13 |
1251417600000 | 3777.22 |
1251676800000 | 3708.07 |
1251763200000 | 3736.4 |
1251849600000 | 3698.53 |
1251936000000 | 3816.56 |
1252022400000 | 3911.51 |
1252281600000 | 3979.42 |
1252368000000 | 3991.93 |
1252454400000 | 3982.38 |
1252540800000 | 4000.28 |
1252627200000 | 4022.57 |
1252886400000 | 4000.44 |
1252972800000 | 3992.7 |
1253059200000 | 4027.46 |
1253145600000 | 4074.59 |
1253232000000 | 4060.26 |
1253491200000 | 4011.25 |
1253577600000 | 4013.42 |
1253664000000 | 4008.28 |
1253750400000 | 3960.34 |
1253836800000 | 3975.7 |
1254096000000 | 3864.56 |
1254182400000 | 3913.6 |
1254268800000 | 3910.8 |
1254355200000 | 3910.34 |
1254441600000 | 3843.81 |
1254700800000 | 3861.16 |
1254787200000 | 3946.63 |
1254873600000 | 4017.88 |
1254960000000 | 4031.41 |
1255046400000 | 4054.01 |
1255305600000 | 4044.9 |
1255392000000 | 4081.65 |
1255478400000 | 4129.95 |
1255564800000 | 4142.1 |
1255651200000 | 4143.4 |
1255910400000 | 4234.21 |
1255996800000 | 4278.55 |
1256083200000 | 4307.19 |
1256169600000 | 4312.67 |
1256256000000 | 4349.65 |
1256515200000 | 4346.75 |
1256601600000 | 4309.25 |
1256688000000 | 4273.99 |
1256774400000 | 4164.77 |
1256860800000 | 4219.17 |
1257120000000 | 4229.12 |
1257206400000 | 4212.82 |
1257292800000 | 4256.22 |
1257379200000 | 4299.47 |
1257465600000 | 4357.17 |
1257724800000 | 4409.67 |
1257811200000 | 4414.86 |
1257897600000 | 4443.64 |
1257984000000 | 4499.84 |
1258070400000 | 4586.71 |
1258329600000 | 4596.8 |
1258416000000 | 4616.85 |
1258502400000 | 4596.33 |
1258588800000 | 4603.6 |
1258675200000 | 4585.62 |
1258934400000 | 4628.97 |
1259020800000 | 4588.67 |
1259107200000 | 4641.91 |
1259193600000 | 4634.55 |
1259280000000 | 4445.14 |
1259539200000 | 4627.56 |
1259625600000 | 4730.42 |
1259712000000 | 4791.73 |
1259798400000 | 4842.62 |
1259884800000 | 4836.81 |
1260144000000 | 4865.39 |
1260230400000 | 4883.15 |
1260316800000 | 4806.17 |
1260403200000 | 4767.91 |
1260489600000 | 4801.45 |
1260748800000 | 4822.77 |
1260835200000 | 4792.3 |
1260921600000 | 4698.65 |
1261008000000 | 4630.06 |
1261094400000 | 4555.74 |
1261353600000 | 4517.84 |
1261440000000 | 4565.05 |
1261526400000 | 4625.03 |
1261612800000 | 4674.68 |
1261699200000 | 4676.58 |
1261958400000 | 4721.41 |
1262044800000 | 4722.49 |
1262131200000 | 4731.85 |
1262217600000 | 4777.56 |
1262563200000 | 4826.14 |
1262649600000 | 4930.67 |
1262736000000 | 4961.09 |
1262822400000 | 4928.53 |
1262908800000 | 4947.52 |
1263168000000 | 4975.01 |
1263254400000 | 5008.86 |
1263340800000 | 4908.38 |
1263427200000 | 4983.72 |
1263513600000 | 5009.8 |
1263772800000 | 4978.08 |
1263859200000 | 4992.59 |
1263945600000 | 4983.5 |
1264032000000 | 4867.55 |
1264118400000 | 4780.2 |
1264377600000 | 4725.33 |
1264464000000 | 4538.95 |
1264550400000 | 4424.48 |
1264636800000 | 4469.29 |
1264723200000 | 4443.46 |
1264982400000 | 4461.76 |
1265068800000 | 4513.17 |
1265155200000 | 4601.92 |
1265241600000 | 4537.55 |
1265328000000 | 4377.02 |
1265587200000 | 4333.17 |
1265673600000 | 4320.74 |
1265760000000 | 4396.59 |
1265846400000 | 4478.26 |
1265932800000 | 4512.75 |
1266192000000 | 4512.18 |
1266278400000 | 4513.97 |
1266364800000 | 4542.74 |
1266451200000 | 4531.86 |
1266537600000 | 4438.47 |
1266796800000 | 4516.4 |
1266883200000 | 4553.46 |
1266969600000 | 4566.33 |
1267056000000 | 4568.1 |
1267142400000 | 4600.71 |
1267401600000 | 4655.72 |
1267488000000 | 4686.44 |
1267574400000 | 4730.88 |
1267660800000 | 4679.46 |
1267747200000 | 4733.81 |
1268006400000 | 4806.62 |
1268092800000 | 4821.31 |
1268179200000 | 4835.26 |
1268265600000 | 4822.22 |
1268352000000 | 4789.37 |
1268611200000 | 4764.25 |
1268697600000 | 4765.47 |
1268784000000 | 4851.19 |
1268870400000 | 4881.6 |
1268956800000 | 4924.04 |
1269216000000 | 4897.65 |
1269302400000 | 4869.71 |
1269388800000 | 4858.91 |
1269475200000 | 4829.81 |
1269561600000 | 4880.56 |
1269820800000 | 4915.31 |
1269907200000 | 4921.17 |
1269993600000 | 4919.32 |
1270080000000 | 5005.36 |
1270166400000 | 5007.19 |
1270425600000 | 5007.6 |
1270512000000 | 5006.55 |
1270598400000 | 5087.83 |
1270684800000 | 5086.58 |
1270771200000 | 5100.25 |
1271030400000 | 5083.86 |
1271116800000 | 5038.69 |
1271203200000 | 5040.12 |
1271289600000 | 5059.34 |
1271376000000 | 5007.45 |
1271635200000 | 4873.73 |
1271721600000 | 4942.91 |
1271808000000 | 4990.35 |
1271894400000 | 4973.16 |
1271980800000 | 4939.29 |
1272240000000 | 4975.69 |
1272326400000 | 4913.5 |
1272412800000 | 4870.91 |
1272499200000 | 4799.55 |
1272585600000 | 4836.84 |
1272844800000 | 4804.63 |
1272931200000 | 4778.65 |
1273017600000 | 4657.62 |
1273104000000 | 4489.55 |
1273190400000 | 4423.83 |
1273449600000 | 4540.04 |
1273536000000 | 4494.7 |
1273622400000 | 4457.48 |
1273708800000 | 4552.23 |
1273795200000 | 4533.12 |
1274054400000 | 4348.92 |
1274140800000 | 4343.83 |
1274227200000 | 4213.71 |
1274313600000 | 4078.03 |
1274400000000 | 4080.69 |
1274659200000 | 4184.86 |
1274745600000 | 4015.62 |
1274832000000 | 4033.21 |
1274918400000 | 4194.71 |
1275004800000 | 4278.47 |
1275264000000 | 4284.71 |
1275350400000 | 4212.51 |
1275436800000 | 4176.49 |
1275523200000 | 4241.14 |
1275609600000 | 4271.59 |
1275868800000 | 4167.98 |
1275955200000 | 4172.94 |
1276041600000 | 4177.74 |
1276128000000 | 4189.05 |
1276214400000 | 4240.05 |
1276473600000 | 4313.19 |
1276560000000 | 4316.35 |
1276646400000 | 4316.46 |
1276732800000 | 4354.97 |
1276819200000 | 4367.62 |
1277078400000 | 4496.64 |
1277164800000 | 4490.19 |
1277251200000 | 4466.68 |
1277337600000 | 4464.74 |
1277424000000 | 4415.96 |
1277683200000 | 4388.22 |
1277769600000 | 4271.81 |
1277856000000 | 4260.75 |
1277942400000 | 4253.51 |
1278028800000 | 4205.12 |
1278288000000 | 4164.58 |
1278374400000 | 4235.07 |
1278460800000 | 4220.01 |
1278547200000 | 4275.02 |
1278633600000 | 4377.93 |
1278892800000 | 4415.7 |
1278979200000 | 4380.18 |
1279065600000 | 4419.01 |
1279152000000 | 4347.67 |
1279238400000 | 4332.03 |
1279497600000 | 4312.04 |
1279584000000 | 4364.43 |
1279670400000 | 4405.38 |
1279756800000 | 4438.31 |
1279843200000 | 4475.07 |
1280102400000 | 4473.91 |
1280188800000 | 4475.63 |
1280275200000 | 4535.18 |
1280361600000 | 4567.82 |
1280448000000 | 4587.58 |
1280707200000 | 4635.7 |
1280793600000 | 4621.21 |
1280880000000 | 4619.13 |
1280966400000 | 4618.1 |
1281052800000 | 4632.41 |
1281312000000 | 4656.45 |
1281398400000 | 4600.79 |
1281484800000 | 4571.74 |
1281571200000 | 4528.84 |
1281657600000 | 4592.46 |
1281916800000 | 4592.78 |
1282003200000 | 4606.61 |
1282089600000 | 4625.17 |
1282176000000 | 4657.43 |
1282262400000 | 4649.35 |
1282521600000 | 4614.64 |
1282608000000 | 4618.34 |
1282694400000 | 4566.62 |
1282780800000 | 4558.45 |
1282867200000 | 4509.04 |
1283126400000 | 4565.33 |
1283212800000 | 4578.32 |
1283299200000 | 4627.16 |
1283385600000 | 4702.78 |
1283472000000 | 4741.93 |
1283731200000 | 4808.55 |
1283817600000 | 4819.89 |
1283904000000 | 4805.03 |
1283990400000 | 4835.22 |
1284076800000 | 4847.34 |
1284336000000 | 4894.28 |
1284422400000 | 4909.47 |
1284508800000 | 4900.79 |
1284595200000 | 4870.94 |
1284681600000 | 4959.02 |
1284940800000 | 5001.41 |
1285027200000 | 5010.42 |
1285113600000 | 5033.19 |
1285200000000 | 5032.8 |
1285286400000 | 5059.92 |
1285545600000 | 5153.05 |
1285632000000 | 5137.61 |
1285718400000 | 5173.33 |
1285804800000 | 5213.59 |
1285891200000 | 5219.7 |
1286150400000 | 5243.16 |
1286236800000 | 5241.62 |
1286323200000 | 5272.2 |
1286409600000 | 5293.73 |
1286496000000 | 5297.93 |
1286755200000 | 5293.77 |
1286841600000 | 5282.58 |
1286928000000 | 5368.64 |
1287014400000 | 5360.51 |
1287100800000 | 5375.14 |
1287360000000 | 5347.63 |
1287446400000 | 5419.8 |
1287532800000 | 5388.55 |
1287619200000 | 5445.43 |
1287705600000 | 5457.71 |
1287964800000 | 5518.84 |
1288051200000 | 5520.58 |
1288137600000 | 5438 |
1288224000000 | 5431.69 |
1288310400000 | 5507.94 |
1288569600000 | 5640.61 |
1288656000000 | 5672.05 |
1288742400000 | 5703.65 |
1288828800000 | 5772.32 |
1288915200000 | 5823.22 |
1289174400000 | 5902.91 |
1289260800000 | 5904.1 |
1289347200000 | 5908.83 |
1289433600000 | 5934.18 |
1289520000000 | 5697.49 |
1289779200000 | 5695.23 |
1289865600000 | 5592.25 |
1289952000000 | 5386.71 |
1290038400000 | 5533.18 |
1290124800000 | 5575.65 |
1290384000000 | 5603.77 |
1290470400000 | 5481.22 |
1290556800000 | 5542.22 |
1290643200000 | 5625.86 |
1290729600000 | 5587.38 |
1290988800000 | 5589.16 |
1291075200000 | 5617.62 |
1291161600000 | 5623.03 |
1291248000000 | 5652.33 |
1291334400000 | 5684.41 |
1291593600000 | 5690.73 |
1291680000000 | 5713.65 |
1291766400000 | 5675.11 |
1291852800000 | 5639.93 |
1291939200000 | 5625.38 |
1292198400000 | 5668.32 |
1292284800000 | 5717.52 |
1292371200000 | 5677.1 |
1292457600000 | 5594.5 |
1292544000000 | 5640.28 |
1292803200000 | 5585.88 |
1292889600000 | 5649.71 |
1292976000000 | 5647.9 |
1293062400000 | 5621.59 |
1293148800000 | 5576.68 |
1293408000000 | 5543.74 |
1293494400000 | 5162.68 |
1293580800000 | 5216.78 |
1293667200000 | 5266.01 |
1293753600000 | 5368.42 |
1294012800000 | 5400.86 |
1294099200000 | 5443.38 |
1294185600000 | 5460.81 |
1294272000000 | 5467.35 |
1294358400000 | 5442.63 |
1294617600000 | 5422.1 |
1294704000000 | 5445.76 |
1294790400000 | 5485.85 |
1294876800000 | 5483.68 |
1294963200000 | 5477.64 |
1295222400000 | 5387.62 |
1295308800000 | 5415.66 |
1295395200000 | 5464.75 |
1295481600000 | 5386.14 |
1295568000000 | 5365.42 |
1295827200000 | 5315.51 |
1295913600000 | 5286.47 |
1296000000000 | 5324.49 |
1296086400000 | 5341.1 |
1296172800000 | 5317.2 |
1296432000000 | 5242.33 |
1296518400000 | 5282.62 |
1296604800000 | 5344.99 |
1296691200000 | 5344.9 |
1296777600000 | 5340.83 |
1297036800000 | 5327.7 |
1297123200000 | 5304.49 |
1297209600000 | 5226.47 |
1297296000000 | 5184.72 |
1297382400000 | 5185.02 |
1297641600000 | 5273.35 |
1297728000000 | 5253.71 |
1297814400000 | 5285.6 |
1297900800000 | 5298.78 |
1297987200000 | 5325.28 |
1298246400000 | 5316.68 |
1298332800000 | 5192.09 |
1298419200000 | 5163.81 |
1298505600000 | 5087.78 |
1298592000000 | 5132.93 |
1298851200000 | 5157.61 |
1298937600000 | 5174.35 |
1299024000000 | 5164.83 |
1299110400000 | 5184.47 |
1299196800000 | 5252.1 |
1299456000000 | 5243.86 |
1299542400000 | 5251.17 |
1299628800000 | 5263.27 |
1299715200000 | 5245.63 |
1299801600000 | 5188.71 |
1300060800000 | 5196.21 |
1300147200000 | 5071.29 |
1300233600000 | 5114.01 |
1300320000000 | 4966.72 |
1300406400000 | 5035.25 |
1300665600000 | 5083 |
1300752000000 | 5129.19 |
1300838400000 | 5120.55 |
1300924800000 | 5154.45 |
1301011200000 | 5175.93 |
1301270400000 | 5142.87 |
1301356800000 | 5141.51 |
1301443200000 | 5181.51 |
1301529600000 | 5185.89 |
1301616000000 | 5211.87 |
1301875200000 | 5238.77 |
1301961600000 | 5238.86 |
1302048000000 | 5274.43 |
1302134400000 | 5284.33 |
1302220800000 | 5332.17 |
1302480000000 | 5333.63 |
1302566400000 | 5299.6 |
1302652800000 | 5340.24 |
1302739200000 | 5348.89 |
1302825600000 | 5379.05 |
1303084800000 | 5384.99 |
1303171200000 | 5361.47 |
1303257600000 | 5400.67 |
1303344000000 | 5441.77 |
1303430400000 | 5437.78 |
1303689600000 | 5416.67 |
1303776000000 | 5367.38 |
1303862400000 | 5296.29 |
1303948800000 | 5224.2 |
1304035200000 | 5255.35 |
1304294400000 | 5254.36 |
1304380800000 | 5263.34 |
1304467200000 | 5169.14 |
1304553600000 | 5167.58 |
1304640000000 | 5182.2 |
1304899200000 | 5226.24 |
1304985600000 | 5237.38 |
1305072000000 | 5261.91 |
1305158400000 | 5190.83 |
1305244800000 | 5207.21 |
1305504000000 | 5148.53 |
1305590400000 | 5123.25 |
1305676800000 | 5164.97 |
1305763200000 | 5136.01 |
1305849600000 | 5064.06 |
1306108800000 | 4938.43 |
1306195200000 | 4950.39 |
1306281600000 | 4892.31 |
1306368000000 | 4888.59 |
1306454400000 | 4865.29 |
1306713600000 | 4851.16 |
1306800000000 | 4961.69 |
1306886400000 | 4964.5 |
1306972800000 | 4922.2 |
1307059200000 | 4908.47 |
1307318400000 | 4905.97 |
1307404800000 | 4880.97 |
1307491200000 | 4805.63 |
1307577600000 | 4658.14 |
1307664000000 | 4608.03 |
1307923200000 | 4584.95 |
1308009600000 | 4636.54 |
1308096000000 | 4622.76 |
1308182400000 | 4530.22 |
1308268800000 | 4487.43 |
1308528000000 | 4440.94 |
1308614400000 | 4514.76 |
1308700800000 | 4571.16 |
1308787200000 | 4603.42 |
1308873600000 | 4733.44 |
1309132800000 | 4735.89 |
1309219200000 | 4758.43 |
1309305600000 | 4753.34 |
1309392000000 | 4810.34 |
1309478400000 | 4813.11 |
1309737600000 | 4926.89 |
1309824000000 | 4953.97 |
1309910400000 | 4928.57 |
1309996800000 | 4963.46 |
1310083200000 | 4941.06 |
1310342400000 | 4890.58 |
1310428800000 | 4757.7 |
1310515200000 | 4824.13 |
1310601600000 | 4829.59 |
1310688000000 | 4814.86 |
1310947200000 | 4778.18 |
1311033600000 | 4728.07 |
1311120000000 | 4753.42 |
1311206400000 | 4735.85 |
1311292800000 | 4795.39 |
1311552000000 | 4690.18 |
1311638400000 | 4716.79 |
1311724800000 | 4761.75 |
1311811200000 | 4730.14 |
1311897600000 | 4693.14 |
1312156800000 | 4711.54 |
1312243200000 | 4640.01 |
1312329600000 | 4589.06 |
1312416000000 | 4567.58 |
1312502400000 | 4364.65 |
1312761600000 | 4150.76 |
1312848000000 | 4052.32 |
1312934400000 | 4107.75 |
1313020800000 | 4078.42 |
1313107200000 | 4086.71 |
1313366400000 | 4182.15 |
1313452800000 | 4205.41 |
1313539200000 | 4184.12 |
1313625600000 | 4130.89 |
1313712000000 | 3983.71 |
1313971200000 | 3855.49 |
1314057600000 | 3945.12 |
1314144000000 | 3924.71 |
1314230400000 | 3991.63 |
1314316800000 | 3951.53 |
1314576000000 | 3984.51 |
1314662400000 | 4030.91 |
1314748800000 | 4090.08 |
1314835200000 | 4092.31 |
1314921600000 | 4039.3 |
1315180800000 | 3923.66 |
1315267200000 | 3878.86 |
1315353600000 | 3931.08 |
1315440000000 | 3927.11 |
1315526400000 | 3903.68 |
1315785600000 | 3788.84 |
1315872000000 | 3772.14 |
1315958400000 | 3712.29 |
1316044800000 | 3723.98 |
1316131200000 | 3762.92 |
1316390400000 | 3649.01 |
1316476800000 | 3603.21 |
1316563200000 | 3596.45 |
1316649600000 | 3404.32 |
1316736000000 | 3338.26 |
1316995200000 | 3181.16 |
1317081600000 | 3293.77 |
1317168000000 | 3304.91 |
1317254400000 | 3300.36 |
1317340800000 | 3264.32 |
1317600000000 | 3119.22 |
1317686400000 | 3052.28 |
1317772800000 | 3055.13 |
1317859200000 | 3148.59 |
1317945600000 | 3246.88 |
1318204800000 | 3227.78 |
1318291200000 | 3285.16 |
1318377600000 | 3383.79 |
1318464000000 | 3538.15 |
1318550400000 | 3454.97 |
1318809600000 | 3523.17 |
1318896000000 | 3335.51 |
1318982400000 | 3357.09 |
1319068800000 | 3275.1 |
1319155200000 | 3305.59 |
1319414400000 | 3428.12 |
1319500800000 | 3456.1 |
1319587200000 | 3503.86 |
1319673600000 | 3661.46 |
1319760000000 | 3689.43 |
1320019200000 | 3663.91 |
1320105600000 | 3591.46 |
1320192000000 | 3640.85 |
1320278400000 | 3626.86 |
1320364800000 | 3702.54 |
1320624000000 | 3692.34 |
1320710400000 | 3677.6 |
1320796800000 | 3703.56 |
1320883200000 | 3544.41 |
1320969600000 | 3573.73 |
1321228800000 | 3634.86 |
1321315200000 | 3628.15 |
1321401600000 | 3570.86 |
1321488000000 | 3570.59 |
1321574400000 | 3496.45 |
1321833600000 | 3438.71 |
1321920000000 | 3424.85 |
1322006400000 | 3366.66 |
1322092800000 | 3363.65 |
1322179200000 | 3321.89 |
1322438400000 | 3361.53 |
1322524800000 | 3424.58 |
1322611200000 | 3340.67 |
1322697600000 | 3458.67 |
1322784000000 | 3424.29 |
1323043200000 | 3402.02 |
1323129600000 | 3363.74 |
1323216000000 | 3404.63 |
1323302400000 | 3396.15 |
1323388800000 | 3333.85 |
1323648000000 | 3316.25 |
1323734400000 | 3261.27 |
1323820800000 | 3229.76 |
1323907200000 | 3158.38 |
1323993600000 | 3215.91 |
1324252800000 | 3189.36 |
1324339200000 | 3179.02 |
1324425600000 | 3201.18 |
1324512000000 | 3196.75 |
1324598400000 | 3246.59 |
1324857600000 | 3247.1 |
1324944000000 | 3231.05 |
1325030400000 | 3220.14 |
1325116800000 | 3224.69 |
1325203200000 | 3257.11 |
1325462400000 | 3257.01 |
1325548800000 | 3281.99 |
1325635200000 | 3261.36 |
1325721600000 | 3236.84 |
1325808000000 | 3202.76 |
1326067200000 | 3256.03 |
1326153600000 | 3319.79 |
1326240000000 | 3354.44 |
1326326400000 | 3371.51 |
1326412800000 | 3356.78 |
1326672000000 | 3310.65 |
1326758400000 | 3423.95 |
1326844800000 | 3429.14 |
1326931200000 | 3478.74 |
1327017600000 | 3482.35 |
1327276800000 | 3481.4 |
1327363200000 | 3481.8 |
1327449600000 | 3482.43 |
1327536000000 | 3549.24 |
1327622400000 | 3560.94 |
1327881600000 | 3498.55 |
1327968000000 | 3508.2 |
1328054400000 | 3486.42 |
1328140800000 | 3561.12 |
1328227200000 | 3612.37 |
1328486400000 | 3639.92 |
1328572800000 | 3623.25 |
1328659200000 | 3736.88 |
1328745600000 | 3816.28 |
1328832000000 | 3776.03 |
1329091200000 | 3767.93 |
1329177600000 | 3746.87 |
1329264000000 | 3822.09 |
1329350400000 | 3805.58 |
1329436800000 | 3829.27 |
1329696000000 | 3848.68 |
1329782400000 | 3846.09 |
1329868800000 | 3918.61 |
1329955200000 | 3901.2 |
1330041600000 | 3933.3 |
1330300800000 | 3901.19 |
1330387200000 | 3923.33 |
1330473600000 | 3942.52 |
1330560000000 | 3894.43 |
1330646400000 | 3963.89 |
1330905600000 | 3935.86 |
1330992000000 | 3814.16 |
1331078400000 | 3786.27 |
1331164800000 | 3871.56 |
1331251200000 | 3918.09 |
1331510400000 | 3892.93 |
1331596800000 | 3913.61 |
1331683200000 | 3857.62 |
1331769600000 | 3837.81 |
1331856000000 | 3839.71 |
1332115200000 | 3806.1 |
1332201600000 | 3743.37 |
1332288000000 | 3711.41 |
1332374400000 | 3702.72 |
1332460800000 | 3650.8 |
1332720000000 | 3637.7 |
1332806400000 | 3685.43 |
1332892800000 | 3624.39 |
1332979200000 | 3599.75 |
1333065600000 | 3615.64 |
1333324800000 | 3595.47 |
1333411200000 | 3643.52 |
1333497600000 | 3642.63 |
1333584000000 | 3649.93 |
1333670400000 | 3651.98 |
1333929600000 | 3638.93 |
1334016000000 | 3608.53 |
1334102400000 | 3583.47 |
1334188800000 | 3626.19 |
1334275200000 | 3655.49 |
1334534400000 | 3632.24 |
1334620800000 | 3604.3 |
1334707200000 | 3646.41 |
1334793600000 | 3642.71 |
1334880000000 | 3649.9 |
1335139200000 | 3632.82 |
1335225600000 | 3616.49 |
1335312000000 | 3624.36 |
1335398400000 | 3638.75 |
1335484800000 | 3635.03 |
1335744000000 | 3650.91 |
1335830400000 | 3651.7 |
1335916800000 | 3661.2 |
1336003200000 | 3642.04 |
1336089600000 | 3634.92 |
1336348800000 | 3570.88 |
1336435200000 | 3578.48 |
1336521600000 | 3527.95 |
1336608000000 | 3501.32 |
1336694400000 | 3462.66 |
1336953600000 | 3432.61 |
1337040000000 | 3439.01 |
1337126400000 | 3330.18 |
1337212800000 | 3345.17 |
1337299200000 | 3290.92 |
1337558400000 | 3302.39 |
1337644800000 | 3357.78 |
1337731200000 | 3322.13 |
1337817600000 | 3312.21 |
1337904000000 | 3308.55 |
1338163200000 | 3315.85 |
1338249600000 | 3391.06 |
1338336000000 | 3368.93 |
1338422400000 | 3373.6 |
1338508800000 | 3355.37 |
1338768000000 | 3248.72 |
1338854400000 | 3246.22 |
1338940800000 | 3260.82 |
1339027200000 | 3271.82 |
1339113600000 | 3266.43 |
1339372800000 | 3318.08 |
1339459200000 | 3305.9 |
1339545600000 | 3335.68 |
1339632000000 | 3308.48 |
1339718400000 | 3334.06 |
1339977600000 | 3354.53 |
1340064000000 | 3352.2 |
1340150400000 | 3357.21 |
1340236800000 | 3296.52 |
1340323200000 | 3266.9 |
1340582400000 | 3240.87 |
1340668800000 | 3220.92 |
1340755200000 | 3228.52 |
1340841600000 | 3185.42 |
1340928000000 | 3219.98 |
1341187200000 | 3226 |
1341273600000 | 3249.09 |
1341360000000 | 3268.38 |
1341446400000 | 3258.85 |
1341532800000 | 3294.12 |
1341792000000 | 3240.75 |
1341878400000 | 3230.52 |
1341964800000 | 3226.35 |
1342051200000 | 3202.58 |
1342137600000 | 3213.98 |
1342396800000 | 3188.76 |
1342483200000 | 3197.91 |
1342569600000 | 3163.07 |
1342656000000 | 3179.84 |
1342742400000 | 3174.21 |
1343001600000 | 3130.57 |
1343088000000 | 3115.08 |
1343174400000 | 3050.43 |
1343260800000 | 3037.71 |
1343347200000 | 3073.57 |
1343606400000 | 3033.12 |
1343692800000 | 3056.48 |
1343779200000 | 3087.17 |
1343865600000 | 3068.73 |
1343952000000 | 3080.44 |
1344211200000 | 3137.91 |
1344297600000 | 3168.49 |
1344384000000 | 3164.74 |
1344470400000 | 3205.32 |
1344556800000 | 3194.32 |
1344816000000 | 3155.94 |
1344902400000 | 3168.04 |
1344988800000 | 3145.75 |
1345075200000 | 3149.32 |
1345161600000 | 3155.54 |
1345420800000 | 3170.64 |
1345507200000 | 3207.97 |
1345593600000 | 3179.66 |
1345680000000 | 3214.74 |
1345766400000 | 3178.17 |
1346025600000 | 3141.28 |
1346112000000 | 3142.31 |
1346198400000 | 3138.09 |
1346284800000 | 3108.85 |
1346371200000 | 3103.8 |
1346630400000 | 3118.43 |
1346716800000 | 3094.13 |
1346803200000 | 3057 |
1346889600000 | 3077.15 |
1346976000000 | 3165.05 |
1347235200000 | 3178.99 |
1347321600000 | 3165.33 |
1347408000000 | 3197.98 |
1347494400000 | 3195.47 |
1347580800000 | 3257.54 |
1347840000000 | 3221.5 |
1347926400000 | 3194.37 |
1348012800000 | 3216.4 |
1348099200000 | 3179.73 |
1348185600000 | 3183.67 |
1348444800000 | 3187.69 |
1348531200000 | 3187.06 |
1348617600000 | 3141.29 |
1348704000000 | 3170.93 |
1348790400000 | 3227.14 |
1349049600000 | 3226.74 |
1349136000000 | 3226.39 |
1349222400000 | 3226.98 |
1349308800000 | 3244.37 |
1349395200000 | 3278.23 |
1349654400000 | 3249.64 |
1349740800000 | 3269.95 |
1349827200000 | 3281.92 |
1349913600000 | 3288.28 |
1350000000000 | 3309.95 |
1350259200000 | 3317.54 |
1350345600000 | 3330.63 |
1350432000000 | 3367.33 |
1350518400000 | 3419.17 |
1350604800000 | 3417.46 |
1350864000000 | 3448.49 |
1350950400000 | 3447.07 |
1351036800000 | 3493.59 |
1351123200000 | 3459.13 |
1351209600000 | 3411.86 |
1351468800000 | 3422.01 |
1351555200000 | 3415.46 |
1351641600000 | 3455.85 |
1351728000000 | 3518.5 |
1351814400000 | 3547.43 |
1352073600000 | 3553.83 |
1352160000000 | 3552.55 |
1352246400000 | 3572.63 |
1352332800000 | 3517.3 |
1352419200000 | 3501.81 |
1352678400000 | 3483.52 |
1352764800000 | 3443.12 |
1352851200000 | 3481.39 |
1352937600000 | 3452.87 |
1353024000000 | 3459.51 |
1353283200000 | 3463.64 |
1353369600000 | 3462.49 |
1353456000000 | 3482.11 |
1353542400000 | 3497.02 |
1353628800000 | 3521.88 |
1353888000000 | 3531.52 |
1353974400000 | 3518.86 |
1354060800000 | 3504.66 |
1354147200000 | 3526.37 |
1354233600000 | 3552.78 |
1354492800000 | 3529.88 |
1354579200000 | 3530.72 |
1354665600000 | 3590.92 |
1354752000000 | 3603.89 |
1354838400000 | 3635.83 |
1355097600000 | 3668.47 |
1355184000000 | 3649.33 |
1355270400000 | 3695.5 |
1355356800000 | 3678.9 |
1355443200000 | 3716.44 |
1355702400000 | 3712.15 |
1355788800000 | 3714.03 |
1355875200000 | 3747.29 |
1355961600000 | 3754.22 |
1356048000000 | 3750.05 |
1356307200000 | 3769.94 |
1356393600000 | 3781.97 |
1356480000000 | 3792.89 |
1356566400000 | 3828.82 |
1356652800000 | 3864.95 |
1356912000000 | 3892.07 |
1357084800000 | 3966.42 |
1357171200000 | 4032.14 |
1357257600000 | 4053.08 |
1357516800000 | 4142.9 |
1357603200000 | 4106.52 |
1357689600000 | 4155.66 |
1357776000000 | 4179.94 |
1357862400000 | 4116.18 |
1358121600000 | 4194.26 |
1358208000000 | 4209.07 |
1358294400000 | 4200.24 |
1358380800000 | 4155.31 |
1358467200000 | 4213.6 |
1358726400000 | 4257.47 |
1358812800000 | 4293.51 |
1358899200000 | 4285.39 |
1358985600000 | 4242.43 |
1359072000000 | 4156.04 |
1359331200000 | 4189.57 |
1359417600000 | 4212.71 |
1359504000000 | 4248.88 |
1359590400000 | 4228.15 |
1359676800000 | 4254.03 |
1359936000000 | 4280.36 |
1360022400000 | 4227.5 |
1360108800000 | 4277.1 |
1360195200000 | 4248.42 |
1360281600000 | 4284.62 |
1360540800000 | 4284.28 |
1360627200000 | 4284.51 |
1360713600000 | 4284.34 |
1360800000000 | 4333.16 |
1360886400000 | 4379.11 |
1361145600000 | 4368.61 |
1361232000000 | 4261.69 |
1361318400000 | 4311.44 |
1361404800000 | 4251.24 |
1361491200000 | 4234.04 |
1361750400000 | 4213.43 |
1361836800000 | 4118.46 |
1361923200000 | 4158.26 |
1362009600000 | 4264.08 |
1362096000000 | 4263.81 |
1362355200000 | 4183.61 |
1362441600000 | 4224.75 |
1362528000000 | 4283.48 |
1362614400000 | 4272.13 |
1362700800000 | 4259.74 |
1362960000000 | 4207.32 |
1363046400000 | 4137.6 |
1363132800000 | 4071.58 |
1363219200000 | 4113.21 |
1363305600000 | 4085.82 |
1363564800000 | 4010.28 |
1363651200000 | 4014.43 |
1363737600000 | 4102.58 |
1363824000000 | 4123.02 |
1363910400000 | 4121.76 |
1364169600000 | 4117.27 |
1364256000000 | 4094.02 |
1364342400000 | 4107.91 |
1364428800000 | 4061.51 |
1364515200000 | 4059.65 |
1364774400000 | 4061.12 |
1364860800000 | 4023.94 |
1364947200000 | 3998.88 |
1365033600000 | 3998.34 |
1365120000000 | 3909.69 |
1365379200000 | 3905.97 |
1365465600000 | 3972.7 |
1365552000000 | 4011.22 |
1365638400000 | 4029.16 |
1365724800000 | 4017.92 |
1365984000000 | 3983.8 |
1366070400000 | 4000.28 |
1366156800000 | 4013.69 |
1366243200000 | 4006.93 |
1366329600000 | 4102.94 |
1366588800000 | 4128.02 |
1366675200000 | 4071.02 |
1366761600000 | 4108.42 |
1366848000000 | 4106.03 |
1366934400000 | 4093.8 |
1367193600000 | 4088.63 |
1367280000000 | 4125.09 |
1367366400000 | 4125.4 |
1367452800000 | 4144.65 |
1367539200000 | 4169.93 |
1367798400000 | 4218.24 |
1367884800000 | 4239.26 |
1367971200000 | 4261.41 |
1368057600000 | 4272.33 |
1368144000000 | 4302.54 |
1368403200000 | 4287.5 |
1368489600000 | 4265.78 |
1368576000000 | 4305.23 |
1368662400000 | 4321.71 |
1368748800000 | 4330.46 |
1369008000000 | 4391.08 |
1369094400000 | 4370.52 |
1369180800000 | 4331.46 |
1369267200000 | 4253.19 |
1369353600000 | 4296.79 |
1369612800000 | 4328.71 |
1369699200000 | 4382.82 |
1369785600000 | 4369.2 |
1369872000000 | 4350.16 |
1369958400000 | 4350.45 |
1370217600000 | 4292.05 |
1370304000000 | 4304.59 |
1370390400000 | 4284.73 |
1370476800000 | 4242.48 |
1370563200000 | 4221.83 |
1370822400000 | 4232.74 |
1370908800000 | 4176.24 |
1370995200000 | 4175.81 |
1371081600000 | 4092.49 |
1371168000000 | 4104.4 |
1371427200000 | 4146.64 |
1371513600000 | 4171.91 |
1371600000000 | 4156.51 |
1371686400000 | 4068.11 |
1371772800000 | 4042.19 |
1372032000000 | 3885.12 |
1372118400000 | 3827.55 |
1372204800000 | 3955.77 |
1372291200000 | 3956.09 |
1372377600000 | 4025.43 |
1372636800000 | 4027 |
1372723200000 | 4035.67 |
1372809600000 | 3947.49 |
1372896000000 | 3954.89 |
1372982400000 | 3992.98 |
1373241600000 | 3953.4 |
1373328000000 | 3942 |
1373414400000 | 3935.31 |
1373500800000 | 4043.08 |
1373587200000 | 4056.79 |
1373846400000 | 4108.34 |
1373932800000 | 4116.76 |
1374019200000 | 4101.63 |
1374105600000 | 4077.28 |
1374192000000 | 4035.34 |
1374451200000 | 4045.68 |
1374537600000 | 4116.25 |
1374624000000 | 4133.81 |
1374710400000 | 4139.62 |
1374796800000 | 4133.19 |
1375056000000 | 4077.23 |
1375142400000 | 4073.74 |
1375228800000 | 4072.95 |
1375315200000 | 4126.95 |
1375401600000 | 4165.09 |
1375660800000 | 4198.86 |
1375747200000 | 4213.6 |
1375833600000 | 4181.72 |
1375920000000 | 4164.96 |
1376006400000 | 4228.95 |
1376265600000 | 4277.6 |
1376352000000 | 4326.13 |
1376438400000 | 4325.3 |
1376524800000 | 4300.89 |
1376611200000 | 4283.83 |
1376870400000 | 4283.46 |
1376956800000 | 4202.24 |
1377043200000 | 4212.37 |
1377129600000 | 4227.46 |
1377216000000 | 4232.09 |
1377475200000 | 4250.52 |
1377561600000 | 4231.43 |
1377648000000 | 4161.67 |
1377734400000 | 4201.02 |
1377820800000 | 4219.9 |
1378080000000 | 4220.48 |
1378166400000 | 4264.45 |
1378252800000 | 4249.22 |
1378339200000 | 4269.07 |
1378425600000 | 4262.51 |
1378684800000 | 4299.65 |
1378771200000 | 4348.86 |
1378857600000 | 4338.18 |
1378944000000 | 4343.9 |
1379030400000 | 4328.04 |
1379289600000 | 4342.69 |
1379376000000 | 4343.5 |
1379462400000 | 4348.04 |
1379548800000 | 4375.9 |
1379635200000 | 4376.22 |
1379894400000 | 4394.08 |
1379980800000 | 4381.9 |
1380067200000 | 4407.58 |
1380153600000 | 4407.17 |
1380240000000 | 4412.84 |
1380499200000 | 4427.68 |
1380585600000 | 4429.15 |
1380672000000 | 4454.2 |
1380758400000 | 4459.64 |
1380844800000 | 4491.64 |
1381104000000 | 4504.11 |
1381190400000 | 4564.77 |
1381276800000 | 4591.48 |
1381363200000 | 4584.71 |
1381449600000 | 4630.17 |
1381708800000 | 4629.69 |
1381795200000 | 4639.98 |
1381881600000 | 4604.76 |
1381968000000 | 4623.73 |
1382054400000 | 4640.26 |
1382313600000 | 4682.65 |
1382400000000 | 4672.78 |
1382486400000 | 4614.86 |
1382572800000 | 4600.93 |
1382659200000 | 4573.54 |
1382918400000 | 4566.06 |
1383004800000 | 4497.49 |
1383091200000 | 4558.91 |
1383177600000 | 4567.53 |
1383264000000 | 4567.2 |
1383523200000 | 4574.1 |
1383609600000 | 4596.12 |
1383696000000 | 4606.01 |
1383782400000 | 4549.14 |
1383868800000 | 4495.24 |
1384128000000 | 4514.48 |
1384214400000 | 4494.21 |
1384300800000 | 4443.11 |
1384387200000 | 4501.9 |
1384473600000 | 4531.94 |
1384732800000 | 4634.14 |
1384819200000 | 4621.72 |
1384905600000 | 4664.32 |
1384992000000 | 4649.12 |
1385078400000 | 4652.11 |
1385337600000 | 4668.26 |
1385424000000 | 4643.55 |
1385510400000 | 4683.36 |
1385596800000 | 4688.05 |
1385683200000 | 4713.57 |
1385942400000 | 4709.46 |
1386028800000 | 4714.11 |
1386115200000 | 4740.94 |
1386201600000 | 4742.2 |
1386288000000 | 4721.17 |
1386547200000 | 4724.12 |
1386633600000 | 4702.43 |
1386720000000 | 4672.82 |
1386806400000 | 4645.42 |
1386892800000 | 4683.28 |
1387152000000 | 4644.15 |
1387238400000 | 4629.2 |
1387324800000 | 4643.09 |
1387411200000 | 4602.87 |
1387497600000 | 4552.23 |
1387756800000 | 4570.02 |
1387843200000 | 4617.06 |
1387929600000 | 4615.81 |
1388016000000 | 4613.46 |
1388102400000 | 4665.08 |
1388361600000 | 4673.93 |
1388448000000 | 4731.31 |
1388620800000 | 4786.15 |
1388707200000 | 4756.14 |
1388966400000 | 4712.4 |
1389052800000 | 4710.37 |
1389139200000 | 4747.52 |
1389225600000 | 4729.29 |
1389312000000 | 4732.71 |
1389571200000 | 4770.19 |
1389657600000 | 4753.09 |
1389744000000 | 4778.46 |
1389830400000 | 4820.12 |
1389916800000 | 4835.08 |
1390176000000 | 4815.83 |
1390262400000 | 4813.36 |
1390348800000 | 4821.75 |
1390435200000 | 4789.8 |
1390521600000 | 4739.91 |
1390780800000 | 4648.2 |
1390867200000 | 4681.61 |
1390953600000 | 4737.27 |
1391040000000 | 4721.32 |
1391126400000 | 4720.84 |
1391385600000 | 4720.29 |
1391472000000 | 4629.62 |
1391558400000 | 4575.65 |
1391644800000 | 4607.22 |
1391731200000 | 4665.05 |
1391990400000 | 4708.9 |
1392076800000 | 4724.77 |
1392163200000 | 4780.33 |
1392249600000 | 4784.59 |
1392336000000 | 4803.92 |
1392595200000 | 4815.79 |
1392681600000 | 4789.62 |
1392768000000 | 4806.6 |
1392854400000 | 4767 |
1392940800000 | 4763.76 |
1393200000000 | 4722.85 |
1393286400000 | 4667.73 |
1393372800000 | 4730.09 |
1393459200000 | 4775.2 |
1393545600000 | 4792.33 |
1393804800000 | 4804.18 |
1393891200000 | 4850.8 |
1393977600000 | 4872.53 |
1394064000000 | 4945.74 |
1394150400000 | 4951.63 |
1394409600000 | 4903.69 |
1394496000000 | 4944.7 |
1394582400000 | 4851.57 |
1394668800000 | 4819.15 |
1394755200000 | 4725.21 |
1395014400000 | 4710.42 |
1395100800000 | 4752.45 |
1395187200000 | 4776.61 |
1395273600000 | 4735.23 |
1395360000000 | 4737.11 |
1395619200000 | 4755.21 |
1395705600000 | 4660.16 |
1395792000000 | 4702.83 |
1395878400000 | 4600.54 |
1395964800000 | 4632.96 |
1396224000000 | 4661.91 |
1396310400000 | 4734.26 |
1396396800000 | 4770.36 |
1396483200000 | 4767.62 |
1396569600000 | 4725.79 |
1396828800000 | 4648.43 |
1396915200000 | 4678.42 |
1397001600000 | 4720.82 |
1397088000000 | 4778.37 |
1397174400000 | 4723.51 |
1397433600000 | 4684.47 |
1397520000000 | 4645.4 |
1397606400000 | 4650.39 |
1397692800000 | 4675.86 |
1397779200000 | 4675.07 |
1398038400000 | 4644.68 |
1398124800000 | 4650.93 |
1398211200000 | 4669.34 |
1398297600000 | 4681.28 |
1398384000000 | 4623.76 |
1398643200000 | 4522.64 |
1398729600000 | 4504.3 |
1398816000000 | 4466.62 |
1398902400000 | 4466.79 |
1398988800000 | 4513.49 |
1399248000000 | 4513.45 |
1399334400000 | 4515.43 |
1399420800000 | 4454.79 |
1399507200000 | 4392.07 |
1399593600000 | 4354.86 |
1399852800000 | 4418.62 |
1399939200000 | 4439.32 |
1400025600000 | 4465.85 |
1400112000000 | 4480.94 |
1400198400000 | 4444.6 |
1400457600000 | 4440.07 |
1400544000000 | 4442.63 |
1400630400000 | 4454.13 |
1400716800000 | 4523.57 |
1400803200000 | 4532.9 |
1401062400000 | 4571.67 |
1401148800000 | 4545.37 |
1401235200000 | 4536.16 |
1401321600000 | 4512.18 |
1401408000000 | 4553.31 |
1401667200000 | 4552.07 |
1401753600000 | 4578.36 |
1401840000000 | 4540.47 |
1401926400000 | 4577.33 |
1402012800000 | 4580.81 |
1402272000000 | 4587.32 |
1402358400000 | 4618.83 |
1402444800000 | 4630.02 |
1402531200000 | 4642.75 |
1402617600000 | 4657.63 |
1402876800000 | 4652.24 |
1402963200000 | 4611.19 |
1403049600000 | 4605.5 |
1403136000000 | 4582.9 |
1403222400000 | 4587.1 |
1403481600000 | 4546.72 |
1403568000000 | 4550.81 |
1403654400000 | 4554.86 |
1403740800000 | 4594.72 |
1403827200000 | 4596.18 |
1404086400000 | 4612.7 |
1404172800000 | 4613.88 |
1404259200000 | 4675.1 |
1404345600000 | 4721.99 |
1404432000000 | 4749.62 |
1404691200000 | 4751.31 |
1404777600000 | 4734.24 |
1404864000000 | 4698.29 |
1404950400000 | 4702.55 |
1405036800000 | 4716.78 |
1405296000000 | 4746.21 |
1405382400000 | 4786.52 |
1405468800000 | 4775.23 |
1405555200000 | 4757.56 |
1405641600000 | 4747.67 |
1405900800000 | 4744.19 |
1405987200000 | 4778.25 |
1406073600000 | 4796.68 |
1406160000000 | 4822.29 |
1406246400000 | 4829.21 |
1406505600000 | 4879.64 |
1406592000000 | 4867.49 |
1406678400000 | 4847.21 |
1406764800000 | 4841.39 |
1406851200000 | 4799.93 |
1407110400000 | 4839.85 |
1407196800000 | 4861.73 |
1407283200000 | 4888.83 |
1407369600000 | 4855.66 |
1407456000000 | 4850.97 |
1407715200000 | 4891.81 |
1407801600000 | 4915.72 |
1407888000000 | 4972.23 |
1407974400000 | 4954.62 |
1408060800000 | 4958.12 |
1408320000000 | 4959.65 |
1408406400000 | 4972.73 |
1408492800000 | 4977.69 |
1408579200000 | 4973.58 |
1408665600000 | 5009.01 |
1408924800000 | 5005.19 |
1409011200000 | 4988.58 |
1409097600000 | 4971.31 |
1409184000000 | 4919.78 |
1409270400000 | 4949.88 |
1409529600000 | 4967.32 |
1409616000000 | 5000.22 |
1409702400000 | 5039.05 |
1409788800000 | 5075.84 |
1409875200000 | 5086.54 |
1410134400000 | 5108.23 |
1410220800000 | 5109.35 |
1410307200000 | 5082.08 |
1410393600000 | 5061.97 |
1410480000000 | 5053.63 |
1410739200000 | 5029.38 |
1410825600000 | 4963.1 |
1410912000000 | 5014.96 |
1410998400000 | 4993.86 |
1411084800000 | 5043.08 |
1411344000000 | 4998.54 |
1411430400000 | 5007.03 |
1411516800000 | 5035.13 |
1411603200000 | 5046.54 |
1411689600000 | 5010.36 |
1411948800000 | 4908.73 |
1412035200000 | 4884.63 |
1412121600000 | 4883.61 |
1412208000000 | 4886.22 |
1412294400000 | 4921.97 |
1412553600000 | 5000.19 |
1412640000000 | 5030.06 |
1412726400000 | 5024.03 |
1412812800000 | 5029.9 |
1412899200000 | 4960.51 |
1413158400000 | 4901.28 |
1413244800000 | 4876.43 |
1413331200000 | 4886.6 |
1413417600000 | 4858.78 |
1413504000000 | 4874.68 |
1413763200000 | 4884.43 |
1413849600000 | 4898.84 |
1413936000000 | 4925.28 |
1414022400000 | 4887.47 |
1414108800000 | 4886.4 |
1414368000000 | 4835.07 |
1414454400000 | 4876.75 |
1414540800000 | 4909.88 |
1414627200000 | 4890.92 |
1414713600000 | 4934.34 |
1414972800000 | 4942.91 |
1415059200000 | 4954.8 |
1415145600000 | 4922.76 |
1415232000000 | 4914.94 |
1415318400000 | 4922.37 |
1415577600000 | 4984.5 |
1415664000000 | 4974.99 |
1415750400000 | 4972.11 |
1415836800000 | 4990.83 |
1415923200000 | 5019.75 |
1416182400000 | 4982.28 |
1416268800000 | 4934.58 |
1416355200000 | 4932.39 |
1416441600000 | 4914.77 |
1416528000000 | 4908.62 |
1416787200000 | 4970.89 |
1416873600000 | 4962.03 |
1416960000000 | 4964.53 |
1417046400000 | 4921.31 |
1417132800000 | 4892.46 |
1417392000000 | 4761.81 |
1417478400000 | 4793.94 |
1417564800000 | 4759.54 |
1417651200000 | 4768.85 |
1417737600000 | 4709.25 |
1417996800000 | 4687.64 |
1418083200000 | 4589.93 |
1418169600000 | 4662.9 |
1418256000000 | 4654.13 |
1418342400000 | 4683.45 |
1418601600000 | 4654.09 |
1418688000000 | 4609.28 |
1418774400000 | 4535.9 |
1418860800000 | 4530.25 |
1418947200000 | 4550.07 |
1419206400000 | 4521.97 |
1419292800000 | 4502.26 |
1419379200000 | 4513.69 |
1419465600000 | 4520.13 |
1419552000000 | 4525.22 |
1419811200000 | 4552.93 |
1419897600000 | 4571.5 |
1419984000000 | 4621.83 |
1420156800000 | 4689.35 |
1420416000000 | 4731.47 |
1420502400000 | 4715.83 |
1420588800000 | 4723.44 |
1420675200000 | 4729.68 |
1420761600000 | 4736.78 |
1421020800000 | 4689.01 |
1421107200000 | 4686.46 |
1421193600000 | 4674.65 |
1421280000000 | 4622.33 |
1421366400000 | 4587.36 |
1421625600000 | 4474.68 |
1421712000000 | 4522.38 |
1421798400000 | 4577.37 |
1421884800000 | 4571.82 |
1421971200000 | 4577.51 |
1422230400000 | 4586.16 |
1422316800000 | 4573.6 |
1422403200000 | 4620.85 |
1422489600000 | 4595 |
1422576000000 | 4583.66 |
1422835200000 | 4535.34 |
1422921600000 | 4549.82 |
1423008000000 | 4542.7 |
1423094400000 | 4506.55 |
1423180800000 | 4477.52 |
1423440000000 | 4440.18 |
1423526400000 | 4454.29 |
1423612800000 | 4445.81 |
1423699200000 | 4450.86 |
1423785600000 | 4501.81 |
1424044800000 | 4521.24 |
1424131200000 | 4527.14 |
1424217600000 | 4539.82 |
1424304000000 | 4540.22 |
1424390400000 | 4539.39 |
1424649600000 | 4553.14 |
1424736000000 | 4555.35 |
1424822400000 | 4569.48 |
1424908800000 | 4600.44 |
1424995200000 | 4601.08 |
1425254400000 | 4627.21 |
1425340800000 | 4625.67 |
1425427200000 | 4624.42 |
1425513600000 | 4620.48 |
1425600000000 | 4632.16 |
1425859200000 | 4624.17 |
1425945600000 | 4597.25 |
1426032000000 | 4564.88 |
1426118400000 | 4573.09 |
1426204800000 | 4557.72 |
1426464000000 | 4566.04 |
1426550400000 | 4584.37 |
1426636800000 | 4625.08 |
1426723200000 | 4641.99 |
1426809600000 | 4649.08 |
1427068800000 | 4675.54 |
1427155200000 | 4698.11 |
1427241600000 | 4727.51 |
1427328000000 | 4715.58 |
1427414400000 | 4718.07 |
1427673600000 | 4836.7 |
1427760000000 | 4855.1 |
1427846400000 | 4946.16 |
1427932800000 | 5090.61 |
1428019200000 | 5092.79 |
1428278400000 | 5091.76 |
1428364800000 | 5096.77 |
1428451200000 | 5549.29 |
1428537600000 | 5685.83 |
1428624000000 | 5858.67 |
1428883200000 | 6195.53 |
1428969600000 | 6012.77 |
1429056000000 | 5936.62 |
1429142400000 | 6026 |
1429228800000 | 5974.35 |
1429488000000 | 5747.23 |
1429574400000 | 5892.32 |
1429660800000 | 6077.72 |
1429747200000 | 6075.42 |
1429833600000 | 6074.37 |
1430092800000 | 6221.28 |
1430179200000 | 6164.98 |
1430265600000 | 6173.88 |
1430352000000 | 6195.66 |
1430438400000 | 6195.79 |
1430697600000 | 6314.26 |
1430784000000 | 6154.23 |
1430870400000 | 6043.12 |
1430956800000 | 5857.34 |
1431043200000 | 6050.78 |
1431302400000 | 6209.22 |
1431388800000 | 6161.12 |
1431475200000 | 6189.48 |
1431561600000 | 6248.82 |
1431648000000 | 6305.27 |
1431907200000 | 6379.41 |
1431993600000 | 6459.8 |
1432080000000 | 6508.34 |
1432166400000 | 6485.29 |
1432252800000 | 6531.81 |
1432512000000 | 6544.33 |
1432598400000 | 6753.28 |
1432684800000 | 6743.84 |
1432771200000 | 6550.9 |
1432857600000 | 6605.71 |
1433116800000 | 6772.38 |
1433203200000 | 6722.76 |
1433289600000 | 6671.48 |
1433376000000 | 6635.27 |
1433462400000 | 6566.52 |
1433721600000 | 6467.99 |
1433808000000 | 6248.02 |
1433894400000 | 6254.56 |
1433980800000 | 6299 |
1434067200000 | 6441.71 |
1434326400000 | 6332.33 |
1434412800000 | 6212.33 |
1434499200000 | 6295.4 |
1434585600000 | 6300.4 |
1434672000000 | 6213.85 |
1434931200000 | 6234.31 |
1435017600000 | 6299.03 |
1435104000000 | 6339.96 |
1435190400000 | 6259.95 |
1435276800000 | 6030.65 |
1435536000000 | 5742.53 |
1435622400000 | 5900.92 |
1435708800000 | 5874.54 |
1435795200000 | 5705.86 |
1435881600000 | 5437.18 |
1436140800000 | 4998.36 |
1436227200000 | 4651.49 |
1436313600000 | 4264.53 |
1436400000000 | 4914.3 |
1436486400000 | 5181.76 |
1436745600000 | 5349.88 |
1436832000000 | 5316.26 |
1436918400000 | 5133.14 |
1437004800000 | 5237.07 |
1437091200000 | 5375.23 |
1437350400000 | 5386.27 |
1437436800000 | 5387.45 |
1437523200000 | 5326.8 |
1437609600000 | 5360.34 |
1437696000000 | 5289.95 |
1437955200000 | 4943.61 |
1438041600000 | 4963.8 |
1438128000000 | 5056.04 |
1438214400000 | 5018.4 |
1438300800000 | 4999.95 |
1438560000000 | 4887.12 |
1438646400000 | 4936.26 |
1438732800000 | 4942.23 |
1438819200000 | 4918.08 |
1438905600000 | 4979.47 |
1439164800000 | 5099.32 |
1439251200000 | 5065.76 |
1439337600000 | 4950.52 |
1439424000000 | 4976.8 |
1439510400000 | 4999.14 |
1439769600000 | 4962.18 |
1439856000000 | 4819.06 |
1439942400000 | 4780.29 |
1440028800000 | 4639.8 |
1440115200000 | 4461.84 |
1440374400000 | 4093.51 |
1440460800000 | 4056.23 |
1440547200000 | 4079.83 |
1440633600000 | 4334.17 |
1440720000000 | 4381.2 |
1440979200000 | 4300.6 |
1441065600000 | 4199 |
1441152000000 | 4153.78 |
1441238400000 | 4154.12 |
1441324800000 | 4159.12 |
1441584000000 | 4179.87 |
1441670400000 | 4326.89 |
1441756800000 | 4472.77 |
1441843200000 | 4419.24 |
1441929600000 | 4440.22 |
1442188800000 | 4386.68 |
1442275200000 | 4338.57 |
1442361600000 | 4476.5 |
1442448000000 | 4464.83 |
1442534400000 | 4550.25 |
1442793600000 | 4569.66 |
1442880000000 | 4560.24 |
1442966400000 | 4481.17 |
1443052800000 | 4495.54 |
1443139200000 | 4476.22 |
1443398400000 | 4463.87 |
1443484800000 | 4424.73 |
1443571200000 | 4496.48 |
1443657600000 | 4494.18 |
1443744000000 | 4654.56 |
1444003200000 | 4691.67 |
1444089600000 | 4697.13 |
1444176000000 | 4811.4 |
1444262400000 | 4779.54 |
1444348800000 | 4812.2 |
1444608000000 | 4904.58 |
1444694400000 | 4883.52 |
1444780800000 | 4852.26 |
1444867200000 | 4953.27 |
1444953600000 | 5004.7 |
1445212800000 | 5011.88 |
1445299200000 | 5030.1 |
1445385600000 | 4995.61 |
1445472000000 | 4947.51 |
1445558400000 | 5010.09 |
1445817600000 | 5014.01 |
1445904000000 | 4985.61 |
1445990400000 | 4960.4 |
1446076800000 | 4961.43 |
1446163200000 | 4966.77 |
1446422400000 | 4938.53 |
1446508800000 | 4984.52 |
1446595200000 | 5068.35 |
1446681600000 | 5046.4 |
1446768000000 | 5095.51 |
1447027200000 | 5072.67 |
1447113600000 | 4995.01 |
1447200000000 | 5001.21 |
1447286400000 | 5048.41 |
1447372800000 | 4978.84 |
1447632000000 | 4949.56 |
1447718400000 | 4971.27 |
1447804800000 | 4967.36 |
1447891200000 | 5024.42 |
1447977600000 | 5071.96 |
1448236800000 | 5064.14 |
1448323200000 | 5056.14 |
1448409600000 | 5062.43 |
1448496000000 | 5039.74 |
1448582400000 | 4954.63 |
1448841600000 | 4986.21 |
1448928000000 | 5036.51 |
1449014400000 | 5082.69 |
1449100800000 | 5074.99 |
1449187200000 | 5069.98 |
1449446400000 | 5097.13 |
1449532800000 | 5053.02 |
1449619200000 | 5023.5 |
1449705600000 | 4987.33 |
1449792000000 | 4899.74 |
1450051200000 | 4921.89 |
1450137600000 | 4953.49 |
1450224000000 | 5019.93 |
1450310400000 | 5065.28 |
1450396800000 | 5050.24 |
1450656000000 | 5089.12 |
1450742400000 | 5116.39 |
1450828800000 | 5157.88 |
1450915200000 | 5176.13 |
1451001600000 | 4996.13 |
1451260800000 | 4990.06 |
1451347200000 | 5003.71 |
1451433600000 | 4999.08 |
1451520000000 | 5012.28 |
1451865600000 | 4821.55 |
1451952000000 | 4821.92 |
1452038400000 | 4818.4 |
1452124800000 | 4604.7 |
1452211200000 | 4638.69 |
1452470400000 | 4438.59 |
1452556800000 | 4431.44 |
1452643200000 | 4406.55 |
1452729600000 | 4413.18 |
1452816000000 | 4293 |
1453075200000 | 4260.38 |
1453161600000 | 4356.86 |
1453248000000 | 4240.19 |
1453334400000 | 4150.43 |
1453420800000 | 4257.69 |
1453680000000 | 4290.34 |
1453766400000 | 4186.88 |
1453852800000 | 4189.03 |
1453939200000 | 4176.8 |
1454025600000 | 4276.2 |
1454284800000 | 4262.58 |
1454371200000 | 4261.69 |
1454457600000 | 4197.26 |
1454544000000 | 4238.08 |
1454630400000 | 4203.5 |
1454889600000 | 4161.6 |
1454976000000 | 4138.95 |
1455062400000 | 4141.05 |
1455148800000 | 4053.53 |
1455235200000 | 4031.64 |
1455494400000 | 4116.03 |
1455580800000 | 4229.01 |
1455667200000 | 4255.89 |
1455753600000 | 4316.47 |
1455840000000 | 4342.1 |
1456099200000 | 4401.97 |
1456185600000 | 4379.5 |
1456272000000 | 4367.72 |
1456358400000 | 4272.07 |
1456444800000 | 4327.72 |
1456704000000 | 4281.15 |
1456790400000 | 4342.16 |
1456876800000 | 4444.24 |
1456963200000 | 4446.95 |
1457049600000 | 4513.62 |
1457308800000 | 4522.42 |
1457395200000 | 4494.58 |
1457481600000 | 4470.72 |
1457568000000 | 4445.98 |
1457654400000 | 4503.32 |
1457913600000 | 4552.81 |
1458000000000 | 4504.94 |
1458086400000 | 4491.37 |
1458172800000 | 4578.16 |
1458259200000 | 4636.26 |
1458518400000 | 4676.62 |
1458604800000 | 4663.87 |
1458691200000 | 4631.49 |
1458777600000 | 4574.93 |
1458864000000 | 4577.71 |
1459123200000 | 4564.71 |
1459209600000 | 4619.91 |
1459296000000 | 4679 |
1459382400000 | 4693.03 |
1459468800000 | 4655.06 |
1459728000000 | 4649.7 |
1459814400000 | 4633.59 |
1459900800000 | 4685.22 |
1459987200000 | 4679.61 |
1460073600000 | 4683.58 |
1460332800000 | 4727.19 |
1460419200000 | 4742.04 |
1460505600000 | 4801.8 |
1460592000000 | 4807.24 |
1460678400000 | 4802.46 |
1460937600000 | 4781.53 |
1461024000000 | 4814.35 |
1461110400000 | 4762.28 |
1461196800000 | 4781.64 |
1461283200000 | 4761.31 |
1461542400000 | 4733.28 |
1461628800000 | 4708.68 |
1461715200000 | 4696.42 |
1461801600000 | 4691.73 |
1461888000000 | 4673.01 |
1462147200000 | 4672.71 |
1462233600000 | 4694.4 |
1462320000000 | 4691.28 |
1462406400000 | 4666.67 |
1462492800000 | 4580 |
1462752000000 | 4496.39 |
1462838400000 | 4521.04 |
1462924800000 | 4502.18 |
1463011200000 | 4462.24 |
1463097600000 | 4406.71 |
1463356800000 | 4427.54 |
1463443200000 | 4448.54 |
1463529600000 | 4398.83 |
1463616000000 | 4360.27 |
1463702400000 | 4368.72 |
1463961600000 | 4371.71 |
1464048000000 | 4384.78 |
1464134400000 | 4397.74 |
1464220800000 | 4405.7 |
1464307200000 | 4443.91 |
1464566400000 | 4461.6 |
1464652800000 | 4503.81 |
1464739200000 | 4503.36 |
1464825600000 | 4506.49 |
1464912000000 | 4510.48 |
1465171200000 | 4547.83 |
1465257600000 | 4593.27 |
1465344000000 | 4562.16 |
1465430400000 | 4544.3 |
1465516800000 | 4509.09 |
1465776000000 | 4428.47 |
1465862400000 | 4426.29 |
1465948800000 | 4450.97 |
1466035200000 | 4408.56 |
1466121600000 | 4430.69 |
1466380800000 | 4455.61 |
1466467200000 | 4476.78 |
1466553600000 | 4499.95 |
1466640000000 | 4517.79 |
1466726400000 | 4428.41 |
1466985600000 | 4425.49 |
1467072000000 | 4434.27 |
1467158400000 | 4475.27 |
1467244800000 | 4520.83 |
1467331200000 | 4527.16 |
1467590400000 | 4605.9 |
1467676800000 | 4578.29 |
1467763200000 | 4562.69 |
1467849600000 | 4597.04 |
1467936000000 | 4593.21 |
1468195200000 | 4644.37 |
1468281600000 | 4688.12 |
1468368000000 | 4689.75 |
1468454400000 | 4705.51 |
1468540800000 | 4702.57 |
1468800000000 | 4696.48 |
1468886400000 | 4691.03 |
1468972800000 | 4710.52 |
1469059200000 | 4724.06 |
1469145600000 | 4724.57 |
1469404800000 | 4722.57 |
1469491200000 | 4751.14 |
1469577600000 | 4734.78 |
1469664000000 | 4739.45 |
1469750400000 | 4680.91 |
1470009600000 | 4726.23 |
1470096000000 | 4728.41 |
1470182400000 | 4752.67 |
1470268800000 | 4784.1 |
1470355200000 | 4845.6 |
1470614400000 | 4887.44 |
1470700800000 | 4928.6 |
1470787200000 | 4913.25 |
1470873600000 | 4952.3 |
1470960000000 | 4978.38 |
1471219200000 | 5045.22 |
1471305600000 | 5052.06 |
1471392000000 | 5045.74 |
1471478400000 | 5097.26 |
1471564800000 | 5094.79 |
1471824000000 | 5090.42 |
1471910400000 | 5071.67 |
1471996800000 | 5053.38 |
1472083200000 | 5043.57 |
1472169600000 | 5099.82 |
1472428800000 | 5106.62 |
1472515200000 | 5148.22 |
1472601600000 | 5136.36 |
1472688000000 | 5145.69 |
1472774400000 | 5172.44 |
1473033600000 | 5225.5 |
1473120000000 | 5296.81 |
1473206400000 | 5282.42 |
1473292800000 | 5311.78 |
1473379200000 | 5289.66 |
1473638400000 | 5188.35 |
1473724800000 | 5173.14 |
1473811200000 | 5183.46 |
1473897600000 | 5256.3 |
1473984000000 | 5256.47 |
1474243200000 | 5276.52 |
1474329600000 | 5274.86 |
1474416000000 | 5326.69 |
1474502400000 | 5345.78 |
1474588800000 | 5320.61 |
1474848000000 | 5221.99 |
1474934400000 | 5280.01 |
1475020800000 | 5265.73 |
1475107200000 | 5293.63 |
1475193600000 | 5228.31 |
1475452800000 | 5259.6 |
1475539200000 | 5294.14 |
1475625600000 | 5327.81 |
1475712000000 | 5342.59 |
1475798400000 | 5312.47 |
1476057600000 | 5320.09 |
1476144000000 | 5261.79 |
1476230400000 | 5235.41 |
1476316800000 | 5190.62 |
1476403200000 | 5204.57 |
1476662400000 | 5153.97 |
1476748800000 | 5225.74 |
1476835200000 | 5215.05 |
1476921600000 | 5230.06 |
1477008000000 | 5226.35 |
1477267200000 | 5270.28 |
1477353600000 | 5259.57 |
1477440000000 | 5228.04 |
1477526400000 | 5206.63 |
1477612800000 | 5158.53 |
1477872000000 | 5123.66 |
1477958400000 | 5140.03 |
1478044800000 | 5079.01 |
1478131200000 | 5079.03 |
1478217600000 | 5067.99 |
1478476800000 | 5134.49 |
1478563200000 | 5129.69 |
1478649600000 | 5091.22 |
1478736000000 | 5133.51 |
1478822400000 | 5112.71 |
1479081600000 | 5072.16 |
1479168000000 | 5075.39 |
1479254400000 | 5098.39 |
1479340800000 | 5086.49 |
1479427200000 | 5099.85 |
1479686400000 | 5108.06 |
1479772800000 | 5128.26 |
1479859200000 | 5134.26 |
1479945600000 | 5117.78 |
1480032000000 | 5125.4 |
1480291200000 | 5147.43 |
1480377600000 | 5139.42 |
1480464000000 | 5144.57 |
1480550400000 | 5101.37 |
1480636800000 | 5077.09 |
1480896000000 | 5064.21 |
1480982400000 | 5060.34 |
1481068800000 | 5077.92 |
1481155200000 | 5100.21 |
1481241600000 | 5061.91 |
1481500800000 | 4974.72 |
1481587200000 | 4989.76 |
1481673600000 | 4960.64 |
1481760000000 | 4905.87 |
1481846400000 | 4919.25 |
1482105600000 | 4862.04 |
1482192000000 | 4825.4 |
1482278400000 | 4853.97 |
1482364800000 | 4838.05 |
1482451200000 | 4836.21 |
1482710400000 | 4837.28 |
1482796800000 | 4848.25 |
1482883200000 | 4863.74 |
1482969600000 | 4869.55 |
1483056000000 | 4917.93 |
1483315200000 | 4917.93 |
1483401600000 | 4919.6 |
1483488000000 | 4953.94 |
1483574400000 | 5000.89 |
1483660800000 | 4981.5 |
1483920000000 | 4928.3 |
1484006400000 | 5046.77 |
1484092800000 | 5062.52 |
1484179200000 | 5048.52 |
1484265600000 | 5058.1 |
1484524800000 | 5013.55 |
1484611200000 | 5030.9 |
1484697600000 | 5062.04 |
1484784000000 | 5044.36 |
1484870400000 | 5036.86 |
1485129600000 | 5081.64 |
1485216000000 | 5118.14 |
1485302400000 | 5131.79 |
1485388800000 | 5144.25 |
1485475200000 | 5133.44 |
1485734400000 | 5123.03 |
1485820800000 | 5130.62 |
1485907200000 | 5145.01 |
1485993600000 | 5136.19 |
1486080000000 | 5152.75 |
1486339200000 | 5173 |
1486425600000 | 5190.35 |
1486512000000 | 5250.23 |
1486598400000 | 5277.08 |
1486684800000 | 5288.65 |
1486944000000 | 5339.59 |
1487030400000 | 5332.08 |
1487116800000 | 5377.71 |
1487203200000 | 5385.54 |
1487289600000 | 5351.05 |
1487548800000 | 5371.97 |
1487635200000 | 5371.89 |
1487721600000 | 5425.36 |
1487808000000 | 5430.99 |
1487894400000 | 5388.4 |
1488153600000 | 5376.35 |
1488240000000 | 5362.27 |
1488326400000 | 5400.68 |
1488412800000 | 5394.4 |
1488499200000 | 5373.52 |
1488758400000 | 5397.07 |
1488844800000 | 5440.36 |
1488931200000 | 5494.47 |
1489017600000 | 5419.16 |
1489104000000 | 5446.3 |
1489363200000 | 5538.38 |
1489449600000 | 5548.08 |
1489536000000 | 5593.18 |
1489622400000 | 5666.46 |
1489708800000 | 5629.08 |
1489968000000 | 5636.13 |
1490054400000 | 5644.24 |
1490140800000 | 5611.19 |
1490227200000 | 5631.22 |
1490313600000 | 5628.19 |
1490572800000 | 5545.42 |
1490659200000 | 5559.13 |
1490745600000 | 5556.89 |
1490832000000 | 5539.83 |
1490918400000 | 5548.83 |
1491177600000 | 5584.27 |
1491264000000 | 5569.75 |
1491350400000 | 5638.69 |
1491436800000 | 5635.99 |
1491523200000 | 5648.63 |
1491782400000 | 5637.38 |
1491868800000 | 5609.15 |
1491955200000 | 5627.31 |
1492041600000 | 5640.5 |
1492128000000 | 5636.86 |
1492387200000 | 5537.51 |
1492473600000 | 5504.85 |
1492560000000 | 5503.38 |
1492646400000 | 5531.96 |
1492732800000 | 5536.12 |
1492992000000 | 5512.66 |
1493078400000 | 5569.64 |
1493164800000 | 5568.57 |
1493251200000 | 5546.11 |
1493337600000 | 5550.74 |
1493596800000 | 5558 |
1493683200000 | 5551.9 |
1493769600000 | 5498.02 |
1493856000000 | 5456.96 |
1493942400000 | 5412.48 |
1494201600000 | 5426 |
1494288000000 | 5473.27 |
1494374400000 | 5472.17 |
1494460800000 | 5479.05 |
1494547200000 | 5457.58 |
1494806400000 | 5474.91 |
1494892800000 | 5514.6 |
1494979200000 | 5489.81 |
1495065600000 | 5455.11 |
1495152000000 | 5513.17 |
1495411200000 | 5514.77 |
1495497600000 | 5475.78 |
1495584000000 | 5479.49 |
1495670400000 | 5500.56 |
1495756800000 | 5495.66 |
1496016000000 | 5522.98 |
1496102400000 | 5501.69 |
1496188800000 | 5532.91 |
1496275200000 | 5526.94 |
1496361600000 | 5563.42 |
1496620800000 | 5573.26 |
1496707200000 | 5577.21 |
1496793600000 | 5609.45 |
1496880000000 | 5635.6 |
1496966400000 | 5586.21 |
1497225600000 | 5536.21 |
1497312000000 | 5585.81 |
1497398400000 | 5554.43 |
1497484800000 | 5522.5 |
1497571200000 | 5523.3 |
1497830400000 | 5570.14 |
1497916800000 | 5551.35 |
1498003200000 | 5601.78 |
1498089600000 | 5599.05 |
1498176000000 | 5613.26 |
1498435200000 | 5646.15 |
1498521600000 | 5621.39 |
1498608000000 | 5588.43 |
1498694400000 | 5605 |
1498780800000 | 5622.13 |
1499040000000 | 5658.21 |
1499126400000 | 5608.06 |
1499212800000 | 5637.3 |
1499299200000 | 5638.43 |
1499385600000 | 5638.66 |
1499644800000 | 5654.54 |
1499731200000 | 5698.17 |
1499817600000 | 5705.85 |
1499904000000 | 5726.57 |
1499990400000 | 5767.44 |
1500249600000 | 5763.17 |
1500336000000 | 5784.11 |
1500422400000 | 5883.3 |
1500508800000 | 5899.06 |
1500595200000 | 5891.79 |
1500854400000 | 5926.32 |
1500940800000 | 5882.75 |
1501027200000 | 5892.17 |
1501113600000 | 5909.45 |
1501200000000 | 5910.33 |
1501459200000 | 5963.5 |
1501545600000 | 5936.77 |
1501632000000 | 5910.23 |
1501718400000 | 5905.34 |
1501804800000 | 5938.51 |
1502064000000 | 6014.66 |
1502150400000 | 6050.91 |
1502236800000 | 6036.47 |
1502323200000 | 5934.35 |
1502409600000 | 5817.54 |
1502668800000 | 5915.96 |
1502755200000 | 5898.98 |
1502841600000 | 5932.14 |
1502928000000 | 5932.58 |
1503014400000 | 5921.88 |
1503273600000 | 5975.35 |
1503360000000 | 5953.14 |
1503446400000 | 5962.91 |
1503532800000 | 6049.99 |
1503619200000 | 6063 |
1503878400000 | 6025.42 |
1503964800000 | 6010.48 |
1504051200000 | 6098.92 |
1504137600000 | 6169.07 |
1504224000000 | 6194.29 |
1504483200000 | 6200.6 |
1504569600000 | 6247.99 |
1504656000000 | 6267.81 |
1504742400000 | 6325.92 |
1504828800000 | 6315.25 |
1505088000000 | 6359.83 |
1505174400000 | 6417.73 |
1505260800000 | 6453.17 |
1505347200000 | 6492.23 |
1505433600000 | 6528.85 |
1505692800000 | 6600.58 |
1505779200000 | 6636.02 |
1505865600000 | 6693.56 |
1505952000000 | 6719.14 |
1506038400000 | 6679.7 |
1506297600000 | 6413.57 |
1506384000000 | 6450.26 |
1506470400000 | 6548.15 |
1506556800000 | 6479.31 |
1506643200000 | 6548.74 |
1506902400000 | 6566.94 |
1506988800000 | 6804.49 |
1507075200000 | 6830.87 |
1507161600000 | 6829.22 |
1507248000000 | 6905.49 |
1507507200000 | 6896.55 |
1507593600000 | 6943.44 |
1507680000000 | 6918.71 |
1507766400000 | 6923.64 |
1507852800000 | 6948.14 |
1508112000000 | 6995.45 |
1508198400000 | 6955.68 |
1508284800000 | 6969.91 |
1508371200000 | 6846.4 |
1508457600000 | 6951.01 |
1508716800000 | 6968.52 |
1508803200000 | 6939.95 |
1508889600000 | 6967.56 |
1508976000000 | 6941.33 |
1509062400000 | 6881.63 |
1509321600000 | 6865.01 |
1509408000000 | 6893.49 |
1509494400000 | 6915.14 |
1509580800000 | 6896.73 |
1509667200000 | 6888.93 |
1509926400000 | 6917.1 |
1510012800000 | 6961.4 |
1510099200000 | 6952.28 |
1510185600000 | 6958.99 |
1510272000000 | 6962.37 |
1510531200000 | 6985.96 |
1510617600000 | 6967.7 |
1510704000000 | 6894.15 |
1510790400000 | 6932.14 |
1510876800000 | 6885.41 |
1511136000000 | 6866.44 |
1511222400000 | 6876.27 |
1511308800000 | 6901.19 |
1511395200000 | 6847.69 |
1511481600000 | 6846.39 |
1511740800000 | 6757.57 |
1511827200000 | 6731.36 |
1511913600000 | 6706.76 |
1512000000000 | 6691.77 |
1512086400000 | 6665.78 |
1512345600000 | 6667.62 |
1512432000000 | 6598.07 |
1512518400000 | 6446.73 |
1512604800000 | 6440.2 |
1512691200000 | 6567.36 |
1512950400000 | 6621.82 |
1513036800000 | 6561.76 |
1513123200000 | 6604.22 |
1513209600000 | 6642.58 |
1513296000000 | 6608.45 |
1513555200000 | 6639.81 |
1513641600000 | 6663.54 |
1513728000000 | 6656.48 |
1513814400000 | 6738.97 |
1513900800000 | 6808.06 |
1514160000000 | 6805.48 |
1514246400000 | 6814.16 |
1514332800000 | 6985.48 |
1514419200000 | 7054.39 |
1514505600000 | 7128.01 |
1514851200000 | 7298.83 |
1514937600000 | 7337.01 |
1515024000000 | 7360.2 |
1515110400000 | 7399.24 |
1515369600000 | 7492.77 |
1515456000000 | 7524.93 |
1515542400000 | 7518.54 |
1515628800000 | 7489.39 |
1515715200000 | 7524.86 |