Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China Mid Cap
Index Description
The STOXX China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China Mid Cap | 2,303.9 | 299.2 | 0.4 | 0.2 | 8.3 | 0.0 | 2.8 | 0.0 | 38.5 |
STOXX Emerging Markets Mid Cap | 5,003.3 | 1,613.7 | 1.2 | 0.6 | 14.7 | 0.0 | 0.9 | 0.0 | 21.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.5 |
---|---|
Technology | 11.8 |
Health Care | 9.0 |
Consumer Products and Services | 6.5 |
Utilities | 6.1 |
Real Estate | 5.9 |
Retail | 5.5 |
Basic Resources | 4.8 |
Automobiles and Parts | 4.6 |
Media | 4.5 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China Mid Cap | -2.9 | 11.8 | 13.3 | -28.2 | -9.1 | N/A | N/A | 13.3 | -10.4 | -1.9 |
STOXX Emerging Markets Mid Cap | -4.9 | 8.5 | 24.4 | 2.2 | 30.6 | N/A | N/A | 24.3 | 0.7 | 5.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China Mid Cap | N/A | N/A | 23.4 | 23.9 | 23.0 | N/A | N/A | 0.6 | -0.5 | -0.1 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.7 | 13.7 | 16.2 | N/A | N/A | 1.9 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China Mid Cap | 0.8 | 0.5 | 0.5 | 0.7 | 0.7 | 30.7 | 21.1 | 20.0 | 17.5 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China Mid Cap | 3.6 | 1.1 | 1.0 | 1.2 | 1.0 | 0.8 | 0.2 | -0.5 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX China Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China Mid Cap | 19.5 | 14.9 | 13.7 | 13.7 | 1.1 | 3.2 | 0.5 | 75.7 |
STOXX Emerging Markets Mid Cap | 20.1 | 15.2 | 14.8 | 14.8 | 1.6 | 2.5 | 0.8 | 9.9 |
Performance and annual returns
STOXX China Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.7 |
1001462400000 | 967.79 |
1001548800000 | 982.46 |
1001635200000 | 996.04 |
1001894400000 | 995.9 |
1001980800000 | 995.96 |
1002067200000 | 1003.69 |
1002153600000 | 1025.87 |
1002240000000 | 1034.59 |
1002499200000 | 1024.88 |
1002585600000 | 1065.53 |
1002672000000 | 1068.75 |
1002758400000 | 1063.6 |
1002844800000 | 1019.91 |
1003104000000 | 1017.76 |
1003190400000 | 1014.02 |
1003276800000 | 1028.74 |
1003363200000 | 1016.29 |
1003449600000 | 1019.27 |
1003708800000 | 1034 |
1003795200000 | 1101.85 |
1003881600000 | 1095.55 |
1003968000000 | 1091.42 |
1004054400000 | 1092.6 |
1004313600000 | 1114.66 |
1004400000000 | 1132.78 |
1004486400000 | 1148.24 |
1004572800000 | 1154.38 |
1004659200000 | 1147.01 |
1004918400000 | 1163.19 |
1005004800000 | 1154.46 |
1005091200000 | 1120.92 |
1005177600000 | 1123.77 |
1005264000000 | 1124.62 |
1005523200000 | 1117.11 |
1005609600000 | 1108.07 |
1005696000000 | 1125.12 |
1005782400000 | 1113.86 |
1005868800000 | 1102.94 |
1006128000000 | 1104.08 |
1006214400000 | 1097.19 |
1006300800000 | 1108.02 |
1006387200000 | 1115.97 |
1006473600000 | 1141.45 |
1006732800000 | 1120.74 |
1006819200000 | 1111.63 |
1006905600000 | 1094.59 |
1006992000000 | 1092.46 |
1007078400000 | 1109.34 |
1007337600000 | 1126.67 |
1007424000000 | 1124.81 |
1007510400000 | 1113.23 |
1007596800000 | 1124.59 |
1007683200000 | 1121.04 |
1007942400000 | 1130.39 |
1008028800000 | 1130.02 |
1008115200000 | 1103.98 |
1008201600000 | 1063.9 |
1008288000000 | 1070.02 |
1008547200000 | 1066.98 |
1008633600000 | 1066.58 |
1008720000000 | 1057.12 |
1008806400000 | 1078.22 |
1008892800000 | 1066.81 |
1009152000000 | 1070.74 |
1009238400000 | 1070.66 |
1009324800000 | 1074.16 |
1009411200000 | 1078.94 |
1009497600000 | 1071.97 |
1009756800000 | 1081.62 |
1009929600000 | 1094.52 |
1010016000000 | 1099.36 |
1010102400000 | 1106.9 |
1010361600000 | 1116.54 |
1010448000000 | 1106.28 |
1010534400000 | 1078.85 |
1010620800000 | 1078.37 |
1010707200000 | 1066.88 |
1010966400000 | 1047.02 |
1011052800000 | 1037 |
1011139200000 | 1056.06 |
1011225600000 | 1064.89 |
1011312000000 | 1064.3 |
1011571200000 | 1055.95 |
1011657600000 | 1030.23 |
1011744000000 | 1037.54 |
1011830400000 | 1056.08 |
1011916800000 | 1075.15 |
1012176000000 | 1066.7 |
1012262400000 | 1076.13 |
1012348800000 | 1078.39 |
1012435200000 | 1086.26 |
1012521600000 | 1077.14 |
1012780800000 | 1067.23 |
1012867200000 | 1058.34 |
1012953600000 | 1067.2 |
1013040000000 | 1066.44 |
1013126400000 | 1065.01 |
1013385600000 | 1085.34 |
1013472000000 | 1085.3 |
1013558400000 | 1085.34 |
1013644800000 | 1084.99 |
1013731200000 | 1104 |
1013990400000 | 1142.77 |
1014076800000 | 1134.42 |
1014163200000 | 1130.94 |
1014249600000 | 1124.94 |
1014336000000 | 1118.36 |
1014595200000 | 1098.45 |
1014681600000 | 1106.6 |
1014768000000 | 1122.61 |
1014854400000 | 1120.87 |
1014940800000 | 1110.13 |
1015200000000 | 1122.82 |
1015286400000 | 1134.53 |
1015372800000 | 1131.63 |
1015459200000 | 1151.48 |
1015545600000 | 1155.12 |
1015804800000 | 1153.32 |
1015891200000 | 1185.62 |
1015977600000 | 1182.17 |
1016064000000 | 1194.88 |
1016150400000 | 1195.45 |
1016409600000 | 1185.66 |
1016496000000 | 1181.59 |
1016582400000 | 1186.35 |
1016668800000 | 1172.81 |
1016755200000 | 1173.95 |
1017014400000 | 1173.64 |
1017100800000 | 1168.36 |
1017187200000 | 1177.22 |
1017273600000 | 1174.09 |
1017360000000 | 1169.39 |
1017619200000 | 1170.53 |
1017705600000 | 1163.69 |
1017792000000 | 1181.96 |
1017878400000 | 1201.9 |
1017964800000 | 1199.49 |
1018224000000 | 1212.62 |
1018310400000 | 1214.15 |
1018396800000 | 1216.68 |
1018483200000 | 1205.01 |
1018569600000 | 1216.78 |
1018828800000 | 1218.1 |
1018915200000 | 1218.8 |
1019001600000 | 1223.14 |
1019088000000 | 1210.82 |
1019174400000 | 1203.7 |
1019433600000 | 1202.76 |
1019520000000 | 1208.64 |
1019606400000 | 1196.98 |
1019692800000 | 1196.23 |
1019779200000 | 1212.46 |
1020038400000 | 1227.73 |
1020124800000 | 1223.44 |
1020211200000 | 1223.46 |
1020297600000 | 1252.2 |
1020384000000 | 1267.55 |
1020643200000 | 1281.04 |
1020729600000 | 1287.72 |
1020816000000 | 1269.56 |
1020902400000 | 1275.52 |
1020988800000 | 1263.39 |
1021248000000 | 1267.81 |
1021334400000 | 1269.56 |
1021420800000 | 1281.79 |
1021507200000 | 1293.23 |
1021593600000 | 1294.57 |
1021852800000 | 1293.11 |
1021939200000 | 1300.68 |
1022025600000 | 1295.5 |
1022112000000 | 1313.68 |
1022198400000 | 1297.34 |
1022457600000 | 1297.59 |
1022544000000 | 1297.22 |
1022630400000 | 1292.01 |
1022716800000 | 1260.57 |
1022803200000 | 1260.65 |
1023062400000 | 1252.97 |
1023148800000 | 1253.01 |
1023235200000 | 1261.55 |
1023321600000 | 1286.83 |
1023408000000 | 1298.88 |
1023667200000 | 1290.41 |
1023753600000 | 1286.96 |
1023840000000 | 1288.55 |
1023926400000 | 1300.36 |
1024012800000 | 1271.27 |
1024272000000 | 1245.74 |
1024358400000 | 1247.06 |
1024444800000 | 1218.23 |
1024531200000 | 1229.64 |
1024617600000 | 1244.86 |
1024876800000 | 1297.18 |
1024963200000 | 1279.39 |
1025049600000 | 1264.82 |
1025136000000 | 1271.72 |
1025222400000 | 1293.11 |
1025481600000 | 1290.12 |
1025568000000 | 1292.49 |
1025654400000 | 1318.15 |
1025740800000 | 1326.7 |
1025827200000 | 1328.75 |
1026086400000 | 1320 |
1026172800000 | 1329.31 |
1026259200000 | 1315.16 |
1026345600000 | 1316 |
1026432000000 | 1322.56 |
1026691200000 | 1326.3 |
1026777600000 | 1315.26 |
1026864000000 | 1299.7 |
1026950400000 | 1295.46 |
1027036800000 | 1279.58 |
1027296000000 | 1227.97 |
1027382400000 | 1258.59 |
1027468800000 | 1225.78 |
1027555200000 | 1225.36 |
1027641600000 | 1196.85 |
1027900800000 | 1205.05 |
1027987200000 | 1244.4 |
1028073600000 | 1265.21 |
1028160000000 | 1244.43 |
1028246400000 | 1226.38 |
1028505600000 | 1191.13 |
1028592000000 | 1192.44 |
1028678400000 | 1214.38 |
1028764800000 | 1208.69 |
1028851200000 | 1203.19 |
1029110400000 | 1183.97 |
1029196800000 | 1184.96 |
1029283200000 | 1177.11 |
1029369600000 | 1197.77 |
1029456000000 | 1218.99 |
1029715200000 | 1232.12 |
1029801600000 | 1229.05 |
1029888000000 | 1240.16 |
1029974400000 | 1254.47 |
1030060800000 | 1244.19 |
1030320000000 | 1225.16 |
1030406400000 | 1213.07 |
1030492800000 | 1204.23 |
1030579200000 | 1204.73 |
1030665600000 | 1202.85 |
1030924800000 | 1201.85 |
1031011200000 | 1193.14 |
1031097600000 | 1194.2 |
1031184000000 | 1181.85 |
1031270400000 | 1176.96 |
1031529600000 | 1182.24 |
1031616000000 | 1205.42 |
1031702400000 | 1209.98 |
1031788800000 | 1206.16 |
1031875200000 | 1186.97 |
1032134400000 | 1171.57 |
1032220800000 | 1194.81 |
1032307200000 | 1179.24 |
1032393600000 | 1197.35 |
1032480000000 | 1179.63 |
1032739200000 | 1179.46 |
1032825600000 | 1179.4 |
1032912000000 | 1174.41 |
1032998400000 | 1174.58 |
1033084800000 | 1172.51 |
1033344000000 | 1168.92 |
1033430400000 | 1168.62 |
1033516800000 | 1176.21 |
1033603200000 | 1167.54 |
1033689600000 | 1155.77 |
1033948800000 | 1129.98 |
1034035200000 | 1112.04 |
1034121600000 | 1119.43 |
1034208000000 | 1079.68 |
1034294400000 | 1084.85 |
1034553600000 | 1087.18 |
1034640000000 | 1098.93 |
1034726400000 | 1122.71 |
1034812800000 | 1152.69 |
1034899200000 | 1170.27 |
1035158400000 | 1150.18 |
1035244800000 | 1152.59 |
1035331200000 | 1182.32 |
1035417600000 | 1173.51 |
1035504000000 | 1161.11 |
1035763200000 | 1170.83 |
1035849600000 | 1138.25 |
1035936000000 | 1152.21 |
1036022400000 | 1132.95 |
1036108800000 | 1130.98 |
1036368000000 | 1152 |
1036454400000 | 1162.43 |
1036540800000 | 1161.5 |
1036627200000 | 1163.82 |
1036713600000 | 1171.41 |
1036972800000 | 1172.49 |
1037059200000 | 1154.68 |
1037145600000 | 1157.73 |
1037232000000 | 1161.3 |
1037318400000 | 1174.16 |
1037577600000 | 1167.9 |
1037664000000 | 1179.16 |
1037750400000 | 1163.51 |
1037836800000 | 1166.36 |
1037923200000 | 1166.45 |
1038182400000 | 1168.16 |
1038268800000 | 1156.79 |
1038355200000 | 1154.69 |
1038441600000 | 1179.9 |
1038528000000 | 1185.27 |
1038787200000 | 1192.77 |
1038873600000 | 1210.97 |
1038960000000 | 1202.03 |
1039046400000 | 1205.41 |
1039132800000 | 1216.66 |
1039392000000 | 1205.27 |
1039478400000 | 1200.53 |
1039564800000 | 1193.44 |
1039651200000 | 1201.56 |
1039737600000 | 1208.97 |
1039996800000 | 1206.72 |
1040083200000 | 1227.12 |
1040169600000 | 1231.05 |
1040256000000 | 1243.57 |
1040342400000 | 1248.73 |
1040601600000 | 1241.07 |
1040688000000 | 1245.69 |
1040774400000 | 1244.51 |
1040860800000 | 1235.6 |
1040947200000 | 1233.95 |
1041206400000 | 1195.97 |
1041292800000 | 1194.45 |
1041465600000 | 1192.47 |
1041552000000 | 1210.95 |
1041811200000 | 1214.17 |
1041897600000 | 1222.68 |
1041984000000 | 1240.46 |
1042070400000 | 1279.01 |
1042156800000 | 1295.89 |
1042416000000 | 1312.01 |
1042502400000 | 1323.61 |
1042588800000 | 1315.53 |
1042675200000 | 1312.79 |
1042761600000 | 1306.03 |
1043020800000 | 1303.2 |
1043107200000 | 1325.79 |
1043193600000 | 1326 |
1043280000000 | 1310.24 |
1043366400000 | 1305.46 |
1043625600000 | 1295.28 |
1043712000000 | 1305.91 |
1043798400000 | 1306.7 |
1043884800000 | 1310.84 |
1043971200000 | 1311.06 |
1044230400000 | 1310.81 |
1044316800000 | 1343.24 |
1044403200000 | 1383.9 |
1044489600000 | 1369.46 |
1044576000000 | 1356.14 |
1044835200000 | 1338.95 |
1044921600000 | 1344.38 |
1045008000000 | 1359.51 |
1045094400000 | 1355.67 |
1045180800000 | 1337.89 |
1045440000000 | 1343.45 |
1045526400000 | 1347.58 |
1045612800000 | 1346.21 |
1045699200000 | 1332.09 |
1045785600000 | 1317.21 |
1046044800000 | 1330.76 |
1046131200000 | 1336.91 |
1046217600000 | 1332.29 |
1046304000000 | 1327.91 |
1046390400000 | 1339.82 |
1046649600000 | 1345.16 |
1046736000000 | 1331.19 |
1046822400000 | 1299.78 |
1046908800000 | 1267.66 |
1046995200000 | 1257.14 |
1047254400000 | 1241.63 |
1047340800000 | 1239.27 |
1047427200000 | 1269.95 |
1047513600000 | 1268.06 |
1047600000000 | 1283.15 |
1047859200000 | 1288.31 |
1047945600000 | 1287.21 |
1048032000000 | 1298.74 |
1048118400000 | 1297.29 |
1048204800000 | 1305.15 |
1048464000000 | 1308.46 |
1048550400000 | 1303.84 |
1048636800000 | 1296.1 |
1048723200000 | 1322.42 |
1048809600000 | 1329.38 |
1049068800000 | 1307.37 |
1049155200000 | 1315.08 |
1049241600000 | 1311.79 |
1049328000000 | 1319.04 |
1049414400000 | 1334.28 |
1049673600000 | 1334.85 |
1049760000000 | 1333.36 |
1049846400000 | 1332.69 |
1049932800000 | 1322.17 |
1050019200000 | 1343.13 |
1050278400000 | 1346.82 |
1050364800000 | 1349.59 |
1050451200000 | 1341.53 |
1050537600000 | 1347.64 |
1050624000000 | 1345.83 |
1050883200000 | 1334.43 |
1050969600000 | 1317.96 |
1051056000000 | 1266.9 |
1051142400000 | 1257.17 |
1051228800000 | 1251.5 |
1051488000000 | 1290.31 |
1051574400000 | 1306.88 |
1051660800000 | 1304.4 |
1051747200000 | 1305 |
1051833600000 | 1300.63 |
1052092800000 | 1316.46 |
1052179200000 | 1310.04 |
1052265600000 | 1299.71 |
1052352000000 | 1299.4 |
1052438400000 | 1281.06 |
1052697600000 | 1287.37 |
1052784000000 | 1291.28 |
1052870400000 | 1308.37 |
1052956800000 | 1322.35 |
1053043200000 | 1325.99 |
1053302400000 | 1345.09 |
1053388800000 | 1345.68 |
1053475200000 | 1378.57 |
1053561600000 | 1407.14 |
1053648000000 | 1415.01 |
1053907200000 | 1462.26 |
1053993600000 | 1464.2 |
1054080000000 | 1457.21 |
1054166400000 | 1443.81 |
1054252800000 | 1468.61 |
1054512000000 | 1484.03 |
1054598400000 | 1476.42 |
1054684800000 | 1478.65 |
1054771200000 | 1455.89 |
1054857600000 | 1451.52 |
1055116800000 | 1447.62 |
1055203200000 | 1445.62 |
1055289600000 | 1465.1 |
1055376000000 | 1510.72 |
1055462400000 | 1553.99 |
1055721600000 | 1547.24 |
1055808000000 | 1533.23 |
1055894400000 | 1530.91 |
1055980800000 | 1536.61 |
1056067200000 | 1532.09 |
1056326400000 | 1515.26 |
1056412800000 | 1496.77 |
1056499200000 | 1508.05 |
1056585600000 | 1506.06 |
1056672000000 | 1509.48 |
1056931200000 | 1495.24 |
1057017600000 | 1496.49 |
1057104000000 | 1502.9 |
1057190400000 | 1532.76 |
1057276800000 | 1522.44 |
1057536000000 | 1550.76 |
1057622400000 | 1564.52 |
1057708800000 | 1603.9 |
1057795200000 | 1624.48 |
1057881600000 | 1640.83 |
1058140800000 | 1695.15 |
1058227200000 | 1706.03 |
1058313600000 | 1714.3 |
1058400000000 | 1682.66 |
1058486400000 | 1691.51 |
1058745600000 | 1685.18 |
1058832000000 | 1661.64 |
1058918400000 | 1619.93 |
1059004800000 | 1626.89 |
1059091200000 | 1655.44 |
1059350400000 | 1697.6 |
1059436800000 | 1686.8 |
1059523200000 | 1677.45 |
1059609600000 | 1695.73 |
1059696000000 | 1720.72 |
1059955200000 | 1758.25 |
1060041600000 | 1754.21 |
1060128000000 | 1720.09 |
1060214400000 | 1715.23 |
1060300800000 | 1704.9 |
1060560000000 | 1741.1 |
1060646400000 | 1771.08 |
1060732800000 | 1778.66 |
1060819200000 | 1785.04 |
1060905600000 | 1801.57 |
1061164800000 | 1812.75 |
1061251200000 | 1779.46 |
1061337600000 | 1786.81 |
1061424000000 | 1782.33 |
1061510400000 | 1773.98 |
1061769600000 | 1707.89 |
1061856000000 | 1722.45 |
1061942400000 | 1730.65 |
1062028800000 | 1754.87 |
1062115200000 | 1778.8 |
1062374400000 | 1773.16 |
1062460800000 | 1767.13 |
1062547200000 | 1789.53 |
1062633600000 | 1799.4 |
1062720000000 | 1777.81 |
1062979200000 | 1779.97 |
1063065600000 | 1734.58 |
1063152000000 | 1687.64 |
1063238400000 | 1728.8 |
1063324800000 | 1724.55 |
1063584000000 | 1729.62 |
1063670400000 | 1728.06 |
1063756800000 | 1698.08 |
1063843200000 | 1670.28 |
1063929600000 | 1668.5 |
1064188800000 | 1668.9 |
1064275200000 | 1697.36 |
1064361600000 | 1734.88 |
1064448000000 | 1725.07 |
1064534400000 | 1723.03 |
1064793600000 | 1735.61 |
1064880000000 | 1764.73 |
1064966400000 | 1766.11 |
1065052800000 | 1804.91 |
1065139200000 | 1817.19 |
1065398400000 | 1846.54 |
1065484800000 | 1865.15 |
1065571200000 | 1900.64 |
1065657600000 | 1946.06 |
1065744000000 | 1998.8 |
1066003200000 | 2009.7 |
1066089600000 | 2004.49 |
1066176000000 | 2020.62 |
1066262400000 | 2074.34 |
1066348800000 | 2065.41 |
1066608000000 | 2082.39 |
1066694400000 | 2092.14 |
1066780800000 | 2125.88 |
1066867200000 | 2016.7 |
1066953600000 | 2034.64 |
1067212800000 | 2058.53 |
1067299200000 | 2119.8 |
1067385600000 | 2121.91 |
1067472000000 | 2136.24 |
1067558400000 | 2162.37 |
1067817600000 | 2184.59 |
1067904000000 | 2204.6 |
1067990400000 | 2200.79 |
1068076800000 | 2162.44 |
1068163200000 | 2166.14 |
1068422400000 | 2138.51 |
1068508800000 | 2128.72 |
1068595200000 | 2133.18 |
1068681600000 | 2161.43 |
1068768000000 | 2159.33 |
1069027200000 | 2145.79 |
1069113600000 | 2126.47 |
1069200000000 | 2095.51 |
1069286400000 | 2075.38 |
1069372800000 | 2045.88 |
1069632000000 | 2063.18 |
1069718400000 | 2084.98 |
1069804800000 | 2102.54 |
1069891200000 | 2129.04 |
1069977600000 | 2168.63 |
1070236800000 | 2257.04 |
1070323200000 | 2260.48 |
1070409600000 | 2270.15 |
1070496000000 | 2254.85 |
1070582400000 | 2252.05 |
1070841600000 | 2240.67 |
1070928000000 | 2311.15 |
1071014400000 | 2345.07 |
1071100800000 | 2349.48 |
1071187200000 | 2395.47 |
1071446400000 | 2330.1 |
1071532800000 | 2306.56 |
1071619200000 | 2264.93 |
1071705600000 | 2301.46 |
1071792000000 | 2334.8 |
1072051200000 | 2380.38 |
1072137600000 | 2378.02 |
1072224000000 | 2400.12 |
1072310400000 | 2392.41 |
1072396800000 | 2393.21 |
1072656000000 | 2399.5 |
1072742400000 | 2381.95 |
1072828800000 | 2381.75 |
1073001600000 | 2472.59 |
1073260800000 | 2540.79 |
1073347200000 | 2516.39 |
1073433600000 | 2521.94 |
1073520000000 | 2544.46 |
1073606400000 | 2523.84 |
1073865600000 | 2455.66 |
1073952000000 | 2441.33 |
1074038400000 | 2445.5 |
1074124800000 | 2401.84 |
1074211200000 | 2373.55 |
1074470400000 | 2418.58 |
1074556800000 | 2464.54 |
1074643200000 | 2488.92 |
1074729600000 | 2489.06 |
1074816000000 | 2488.66 |
1075075200000 | 2453.28 |
1075161600000 | 2461.33 |
1075248000000 | 2416.8 |
1075334400000 | 2404.5 |
1075420800000 | 2382.57 |
1075680000000 | 2350.76 |
1075766400000 | 2403.17 |
1075852800000 | 2384.65 |
1075939200000 | 2372.66 |
1076025600000 | 2413.67 |
1076284800000 | 2494.35 |
1076371200000 | 2455.17 |
1076457600000 | 2437.06 |
1076544000000 | 2452.21 |
1076630400000 | 2466.89 |
1076889600000 | 2511.03 |
1076976000000 | 2522.11 |
1077062400000 | 2541.21 |
1077148800000 | 2512.8 |
1077235200000 | 2526.94 |
1077494400000 | 2528.34 |
1077580800000 | 2515.23 |
1077667200000 | 2467.86 |
1077753600000 | 2513.24 |
1077840000000 | 2536.57 |
1078099200000 | 2559.56 |
1078185600000 | 2587.91 |
1078272000000 | 2563.84 |
1078358400000 | 2537.88 |
1078444800000 | 2521.18 |
1078704000000 | 2517.23 |
1078790400000 | 2507.37 |
1078876800000 | 2478.59 |
1078963200000 | 2393.9 |
1079049600000 | 2446.91 |
1079308800000 | 2452.44 |
1079395200000 | 2440.71 |
1079481600000 | 2466.46 |
1079568000000 | 2428.77 |
1079654400000 | 2424.33 |
1079913600000 | 2369.74 |
1080000000000 | 2397.57 |
1080086400000 | 2442.72 |
1080172800000 | 2382.85 |
1080259200000 | 2363.73 |
1080518400000 | 2305.41 |
1080604800000 | 2367.12 |
1080691200000 | 2381.01 |
1080777600000 | 2392.55 |
1080864000000 | 2444.46 |
1081123200000 | 2444.11 |
1081209600000 | 2512.45 |
1081296000000 | 2525.16 |
1081382400000 | 2516.88 |
1081468800000 | 2504.15 |
1081728000000 | 2504.09 |
1081814400000 | 2457.86 |
1081900800000 | 2359.71 |
1081987200000 | 2334.99 |
1082073600000 | 2361.33 |
1082332800000 | 2327.27 |
1082419200000 | 2228.48 |
1082505600000 | 2168.44 |
1082592000000 | 2186.23 |
1082678400000 | 2237.42 |
1082937600000 | 2131.65 |
1083024000000 | 2117.94 |
1083110400000 | 2122.54 |
1083196800000 | 1999.34 |
1083283200000 | 1997.89 |
1083542400000 | 2007.02 |
1083628800000 | 2069.4 |
1083715200000 | 2058.99 |
1083801600000 | 2079.6 |
1083888000000 | 2023.56 |
1084147200000 | 1863.82 |
1084233600000 | 1903.33 |
1084320000000 | 1945.07 |
1084406400000 | 1890.09 |
1084492800000 | 1819.73 |
1084752000000 | 1747.96 |
1084838400000 | 1800.76 |
1084924800000 | 1925.52 |
1085011200000 | 1895.05 |
1085097600000 | 1955.62 |
1085356800000 | 2000.27 |
1085443200000 | 1987.76 |
1085529600000 | 1988.37 |
1085616000000 | 2067.79 |
1085702400000 | 2070.88 |
1085961600000 | 2072.57 |
1086048000000 | 2055.77 |
1086134400000 | 2058.63 |
1086220800000 | 1979.38 |
1086307200000 | 1971.57 |
1086566400000 | 2045.37 |
1086652800000 | 2048.3 |
1086739200000 | 2016.9 |
1086825600000 | 2003.67 |
1086912000000 | 2021.46 |
1087171200000 | 1928.88 |
1087257600000 | 1926.61 |
1087344000000 | 1908.01 |
1087430400000 | 1836.37 |
1087516800000 | 1761.6 |
1087776000000 | 1775.48 |
1087862400000 | 1784.8 |
1087948800000 | 1813.13 |
1088035200000 | 1890.95 |
1088121600000 | 1902.18 |
1088380800000 | 1922.21 |
1088467200000 | 1921.22 |
1088553600000 | 1928.72 |
1088640000000 | 1944.84 |
1088726400000 | 1951.74 |
1088985600000 | 1971.53 |
1089072000000 | 1998.12 |
1089158400000 | 1998.35 |
1089244800000 | 1955.83 |
1089331200000 | 1948.94 |
1089590400000 | 1918.03 |
1089676800000 | 1906.96 |
1089763200000 | 1882.55 |
1089849600000 | 1886.22 |
1089936000000 | 1934.05 |
1090195200000 | 1966.26 |
1090281600000 | 1956.03 |
1090368000000 | 1974.52 |
1090454400000 | 1941.06 |
1090540800000 | 1930.91 |
1090800000000 | 1900.92 |
1090886400000 | 1902.49 |
1090972800000 | 1909.99 |
1091059200000 | 1914.91 |
1091145600000 | 1924.46 |
1091404800000 | 1902.62 |
1091491200000 | 1861.72 |
1091577600000 | 1869.77 |
1091664000000 | 1902.25 |
1091750400000 | 1891.9 |
1092009600000 | 1870.1 |
1092096000000 | 1857.69 |
1092182400000 | 1821.41 |
1092268800000 | 1820.99 |
1092355200000 | 1809.09 |
1092614400000 | 1782.93 |
1092700800000 | 1783.09 |
1092787200000 | 1814.65 |
1092873600000 | 1847.34 |
1092960000000 | 1834.33 |
1093219200000 | 1818.83 |
1093305600000 | 1842.13 |
1093392000000 | 1864.91 |
1093478400000 | 1895.2 |
1093564800000 | 1878.92 |
1093824000000 | 1899.17 |
1093910400000 | 1896.59 |
1093996800000 | 1912.57 |
1094083200000 | 1906.6 |
1094169600000 | 1890.19 |
1094428800000 | 1907.43 |
1094515200000 | 1904.79 |
1094601600000 | 1906.29 |
1094688000000 | 1885.64 |
1094774400000 | 1885.11 |
1095033600000 | 1875.44 |
1095120000000 | 1895.55 |
1095206400000 | 1926.93 |
1095292800000 | 1988.94 |
1095379200000 | 2039.37 |
1095638400000 | 2100.37 |
1095724800000 | 2100.98 |
1095811200000 | 2051.94 |
1095897600000 | 2079.18 |
1095984000000 | 2049.09 |
1096243200000 | 2040.91 |
1096329600000 | 2034.11 |
1096416000000 | 2029.73 |
1096502400000 | 2065.07 |
1096588800000 | 2065.06 |
1096848000000 | 2101.95 |
1096934400000 | 2119.51 |
1097020800000 | 2100.85 |
1097107200000 | 2117.13 |
1097193600000 | 2123.1 |
1097452800000 | 2120.91 |
1097539200000 | 2101.02 |
1097625600000 | 2056.83 |
1097712000000 | 1998.56 |
1097798400000 | 2005.35 |
1098057600000 | 2004.19 |
1098144000000 | 2018.13 |
1098230400000 | 1982.63 |
1098316800000 | 1966.81 |
1098403200000 | 1973.18 |
1098662400000 | 1954.43 |
1098748800000 | 1975 |
1098835200000 | 1989.28 |
1098921600000 | 2018.27 |
1099008000000 | 1954.47 |
1099267200000 | 1933.95 |
1099353600000 | 1958.84 |
1099440000000 | 1999.07 |
1099526400000 | 1986.52 |
1099612800000 | 1996.78 |
1099872000000 | 1982.96 |
1099958400000 | 2004.34 |
1100044800000 | 2043.88 |
1100131200000 | 2036.75 |
1100217600000 | 2043.35 |
1100476800000 | 2078.29 |
1100563200000 | 2062.38 |
1100649600000 | 2063.78 |
1100736000000 | 2087.27 |
1100822400000 | 2084.58 |
1101081600000 | 2075.66 |
1101168000000 | 2085.5 |
1101254400000 | 2075.62 |
1101340800000 | 2060.21 |
1101427200000 | 2074.67 |
1101686400000 | 2070.7 |
1101772800000 | 2068.94 |
1101859200000 | 2049.12 |
1101945600000 | 2056.45 |
1102032000000 | 2046.55 |
1102291200000 | 2053.49 |
1102377600000 | 2038.69 |
1102464000000 | 2014.23 |
1102550400000 | 2030.66 |
1102636800000 | 2011.9 |
1102896000000 | 2007.68 |
1102982400000 | 2010.23 |
1103068800000 | 2018.22 |
1103155200000 | 2008.32 |
1103241600000 | 1995.22 |
1103500800000 | 1996.05 |
1103587200000 | 1992.91 |
1103673600000 | 1995.78 |
1103760000000 | 1992.81 |
1103846400000 | 1997.66 |
1104105600000 | 1996.78 |
1104192000000 | 2000.47 |
1104278400000 | 2010.59 |
1104364800000 | 2001.12 |
1104451200000 | 1995.2 |
1104710400000 | 1996.41 |
1104796800000 | 1980.19 |
1104883200000 | 1943.85 |
1104969600000 | 1954.07 |
1105056000000 | 1947.45 |
1105315200000 | 1950.18 |
1105401600000 | 1941.35 |
1105488000000 | 1946.9 |
1105574400000 | 1960.42 |
1105660800000 | 1947.36 |
1105920000000 | 1958.31 |
1106006400000 | 1976.44 |
1106092800000 | 1976.4 |
1106179200000 | 1950.64 |
1106265600000 | 1941.81 |
1106524800000 | 1945.05 |
1106611200000 | 1955.43 |
1106697600000 | 1959.43 |
1106784000000 | 1964.06 |
1106870400000 | 1960.37 |
1107129600000 | 1970.3 |
1107216000000 | 1962.62 |
1107302400000 | 2001.1 |
1107388800000 | 2008.27 |
1107475200000 | 2026.86 |
1107734400000 | 2059.28 |
1107820800000 | 2067.19 |
1107907200000 | 2067.2 |
1107993600000 | 2067.19 |
1108080000000 | 2067.14 |
1108339200000 | 2068.32 |
1108425600000 | 2071.43 |
1108512000000 | 2087.16 |
1108598400000 | 2090.41 |
1108684800000 | 2098.78 |
1108944000000 | 2113.96 |
1109030400000 | 2127.7 |
1109116800000 | 2119.02 |
1109203200000 | 2134.28 |
1109289600000 | 2169.47 |
1109548800000 | 2190.24 |
1109635200000 | 2189.09 |
1109721600000 | 2156.39 |
1109808000000 | 2161.7 |
1109894400000 | 2132.48 |
1110153600000 | 2155.03 |
1110240000000 | 2168.99 |
1110326400000 | 2174.8 |
1110412800000 | 2146.73 |
1110499200000 | 2142.75 |
1110758400000 | 2141.8 |
1110844800000 | 2117 |
1110931200000 | 2113.91 |
1111017600000 | 2102.85 |
1111104000000 | 2079.01 |
1111363200000 | 2075.61 |
1111449600000 | 2057.45 |
1111536000000 | 2042.35 |
1111622400000 | 2048.84 |
1111708800000 | 2043.79 |
1111968000000 | 2043.6 |
1112054400000 | 2035.77 |
1112140800000 | 2014.53 |
1112227200000 | 2030.74 |
1112313600000 | 2058.01 |
1112572800000 | 2058.72 |
1112659200000 | 2059.62 |
1112745600000 | 2070.01 |
1112832000000 | 2086.57 |
1112918400000 | 2104.12 |
1113177600000 | 2082.41 |
1113264000000 | 2069.46 |
1113350400000 | 2082.78 |
1113436800000 | 2067.48 |
1113523200000 | 2040.06 |
1113782400000 | 1981.98 |
1113868800000 | 1998.87 |
1113955200000 | 1985.42 |
1114041600000 | 1977.76 |
1114128000000 | 1998.51 |
1114387200000 | 1990.85 |
1114473600000 | 2003.09 |
1114560000000 | 2006.32 |
1114646400000 | 2014.25 |
1114732800000 | 2001.28 |
1114992000000 | 2001.03 |
1115078400000 | 1999.99 |
1115164800000 | 2011.06 |
1115251200000 | 2040.33 |
1115337600000 | 2022.06 |
1115596800000 | 1996.72 |
1115683200000 | 1997.98 |
1115769600000 | 1978.59 |
1115856000000 | 1967.81 |
1115942400000 | 1954.22 |
1116201600000 | 1950.53 |
1116288000000 | 1921.3 |
1116374400000 | 1914.22 |
1116460800000 | 1939.7 |
1116547200000 | 1937.91 |
1116806400000 | 1927.46 |
1116892800000 | 1937.45 |
1116979200000 | 1926.21 |
1117065600000 | 1929.53 |
1117152000000 | 1948.66 |
1117411200000 | 1959.89 |
1117497600000 | 1978.1 |
1117584000000 | 1949.66 |
1117670400000 | 1947.32 |
1117756800000 | 1951.49 |
1118016000000 | 1983.72 |
1118102400000 | 1980.96 |
1118188800000 | 2024.25 |
1118275200000 | 2005.86 |
1118361600000 | 2011.34 |
1118620800000 | 2010.53 |
1118707200000 | 2011.1 |
1118793600000 | 2007.2 |
1118880000000 | 2006.63 |
1118966400000 | 2018.1 |
1119225600000 | 2029.41 |
1119312000000 | 2024.94 |
1119398400000 | 2052.6 |
1119484800000 | 2061.94 |
1119571200000 | 2058.49 |
1119830400000 | 2056.98 |
1119916800000 | 2055.59 |
1120003200000 | 2054.67 |
1120089600000 | 2042.36 |
1120176000000 | 2039.65 |
1120435200000 | 2033.06 |
1120521600000 | 2023.88 |
1120608000000 | 2015.61 |
1120694400000 | 1990.59 |
1120780800000 | 1976.1 |
1121040000000 | 1983.95 |
1121126400000 | 1994.46 |
1121212800000 | 2012.77 |
1121299200000 | 2010.21 |
1121385600000 | 1993.93 |
1121644800000 | 1971.66 |
1121731200000 | 1978.85 |
1121817600000 | 2010.77 |
1121904000000 | 2023.09 |
1121990400000 | 2046.06 |
1122249600000 | 2042.18 |
1122336000000 | 2033.32 |
1122422400000 | 2042.18 |
1122508800000 | 2042.44 |
1122595200000 | 2048.99 |
1122854400000 | 2053.91 |
1122940800000 | 2075.07 |
1123027200000 | 2095.9 |
1123113600000 | 2096.33 |
1123200000000 | 2101.07 |
1123459200000 | 2085.27 |
1123545600000 | 2074.34 |
1123632000000 | 2085.85 |
1123718400000 | 2081.7 |
1123804800000 | 2083.35 |
1124064000000 | 2085.51 |
1124150400000 | 2074.95 |
1124236800000 | 2070.86 |
1124323200000 | 2039.86 |
1124409600000 | 2031.47 |
1124668800000 | 2034.21 |
1124755200000 | 2015.59 |
1124841600000 | 1991.12 |
1124928000000 | 1979.67 |
1125014400000 | 1996.8 |
1125273600000 | 1979.01 |
1125360000000 | 1989.37 |
1125446400000 | 1986.26 |
1125532800000 | 2007.61 |
1125619200000 | 1997.73 |
1125878400000 | 2006.32 |
1125964800000 | 2013.72 |
1126051200000 | 2014.15 |
1126137600000 | 2006.52 |
1126224000000 | 2016.17 |
1126483200000 | 2041.29 |
1126569600000 | 2029.14 |
1126656000000 | 2039.52 |
1126742400000 | 2042.15 |
1126828800000 | 2032.82 |
1127088000000 | 2034.15 |
1127174400000 | 2052.91 |
1127260800000 | 2034.14 |
1127347200000 | 2024.2 |
1127433600000 | 2011.8 |
1127692800000 | 2008.55 |
1127779200000 | 2002.42 |
1127865600000 | 2007.39 |
1127952000000 | 2085.7 |
1128038400000 | 2096.6 |
1128297600000 | 2089.52 |
1128384000000 | 2094.1 |
1128470400000 | 2067.19 |
1128556800000 | 2043.62 |
1128643200000 | 2039.35 |
1128902400000 | 2044.94 |
1128988800000 | 2048.55 |
1129075200000 | 2016.95 |
1129161600000 | 2017.37 |
1129248000000 | 1980.2 |
1129507200000 | 1974.65 |
1129593600000 | 1972.37 |
1129680000000 | 1933.34 |
1129766400000 | 1959.18 |
1129852800000 | 1949.55 |
1130112000000 | 1934.25 |
1130198400000 | 1905.78 |
1130284800000 | 1893.72 |
1130371200000 | 1891.83 |
1130457600000 | 1879.45 |
1130716800000 | 1908.33 |
1130803200000 | 1948.45 |
1130889600000 | 1960.95 |
1130976000000 | 1977.23 |
1131062400000 | 1972.43 |
1131321600000 | 1969 |
1131408000000 | 1983.77 |
1131494400000 | 1996.57 |
1131580800000 | 2004.71 |
1131667200000 | 2018.73 |
1131926400000 | 2000.95 |
1132012800000 | 2012.93 |
1132099200000 | 2003.35 |
1132185600000 | 2020.86 |
1132272000000 | 2040.01 |
1132531200000 | 2052.92 |
1132617600000 | 2034.45 |
1132704000000 | 2042.13 |
1132790400000 | 2062.86 |
1132876800000 | 2059.37 |
1133136000000 | 2072.3 |
1133222400000 | 2050.29 |
1133308800000 | 2056.14 |
1133395200000 | 2077.33 |
1133481600000 | 2094.38 |
1133740800000 | 2088.1 |
1133827200000 | 2069.38 |
1133913600000 | 2080.7 |
1134000000000 | 2071.31 |
1134086400000 | 2065.67 |
1134345600000 | 2077.17 |
1134432000000 | 2087.26 |
1134518400000 | 2090.02 |
1134604800000 | 2091.98 |
1134691200000 | 2085.51 |
1134950400000 | 2092.35 |
1135036800000 | 2092.93 |
1135123200000 | 2088.76 |
1135209600000 | 2085 |
1135296000000 | 2104.47 |
1135555200000 | 2104.73 |
1135641600000 | 2103.44 |
1135728000000 | 2103.51 |
1135814400000 | 2131.5 |
1135900800000 | 2120.72 |
1136160000000 | 2120.72 |
1136246400000 | 2145.22 |
1136332800000 | 2183.03 |
1136419200000 | 2214.11 |
1136505600000 | 2245.52 |
1136764800000 | 2290.69 |
1136851200000 | 2288.71 |
1136937600000 | 2257.35 |
1137024000000 | 2291.73 |
1137110400000 | 2305.8 |
1137369600000 | 2331.45 |
1137456000000 | 2310.21 |
1137542400000 | 2335.9 |
1137628800000 | 2386.99 |
1137715200000 | 2392.16 |
1137974400000 | 2355.6 |
1138060800000 | 2398.67 |
1138147200000 | 2420.81 |
1138233600000 | 2432.6 |
1138320000000 | 2485.67 |
1138579200000 | 2485.47 |
1138665600000 | 2485.45 |
1138752000000 | 2552.77 |
1138838400000 | 2500.78 |
1138924800000 | 2472.27 |
1139184000000 | 2562.81 |
1139270400000 | 2596.93 |
1139356800000 | 2528.19 |
1139443200000 | 2511.7 |
1139529600000 | 2546.24 |
1139788800000 | 2518.77 |
1139875200000 | 2522.83 |
1139961600000 | 2550.63 |
1140048000000 | 2547.62 |
1140134400000 | 2549.22 |
1140393600000 | 2572.8 |
1140480000000 | 2589.15 |
1140566400000 | 2638.84 |
1140652800000 | 2631.47 |
1140739200000 | 2621.02 |
1140998400000 | 2603.36 |
1141084800000 | 2571.58 |
1141171200000 | 2594 |
1141257600000 | 2638.74 |
1141344000000 | 2631.67 |
1141603200000 | 2642.6 |
1141689600000 | 2575.01 |
1141776000000 | 2512.03 |
1141862400000 | 2521.74 |
1141948800000 | 2541.54 |
1142208000000 | 2578.64 |
1142294400000 | 2559.79 |
1142380800000 | 2590.8 |
1142467200000 | 2619.88 |
1142553600000 | 2608.52 |
1142812800000 | 2623.74 |
1142899200000 | 2633.81 |
1142985600000 | 2608.97 |
1143072000000 | 2657.48 |
1143158400000 | 2686.4 |
1143417600000 | 2713.37 |
1143504000000 | 2728.19 |
1143590400000 | 2760.98 |
1143676800000 | 2780.56 |
1143763200000 | 2790.22 |
1144022400000 | 2835.3 |
1144108800000 | 2859.62 |
1144195200000 | 2868.7 |
1144281600000 | 2911 |
1144368000000 | 2881.31 |
1144627200000 | 2867.56 |
1144713600000 | 2855.56 |
1144800000000 | 2822.44 |
1144886400000 | 2835.55 |
1144972800000 | 2839.34 |
1145232000000 | 2836.05 |
1145318400000 | 2944.18 |
1145404800000 | 2967.29 |
1145491200000 | 2984.34 |
1145577600000 | 2952.8 |
1145836800000 | 2860.66 |
1145923200000 | 2804.58 |
1146009600000 | 2848.59 |
1146096000000 | 2857.18 |
1146182400000 | 2836.49 |
1146441600000 | 2837.52 |
1146528000000 | 2878.08 |
1146614400000 | 2906.18 |
1146700800000 | 2927.26 |
1146787200000 | 2928.24 |
1147046400000 | 2984.26 |
1147132800000 | 2982.56 |
1147219200000 | 2988.39 |
1147305600000 | 2981.89 |
1147392000000 | 2963.09 |
1147651200000 | 2877.34 |
1147737600000 | 2827.33 |
1147824000000 | 2891.24 |
1147910400000 | 2823.75 |
1147996800000 | 2798.38 |
1148256000000 | 2654.37 |
1148342400000 | 2668.87 |
1148428800000 | 2672.14 |
1148515200000 | 2673.48 |
1148601600000 | 2726.73 |
1148860800000 | 2719.22 |
1148947200000 | 2727.51 |
1149033600000 | 2727.25 |
1149120000000 | 2675.05 |
1149206400000 | 2685.4 |
1149465600000 | 2660.81 |
1149552000000 | 2663.14 |
1149638400000 | 2601.43 |
1149724800000 | 2500.46 |
1149811200000 | 2490.94 |
1150070400000 | 2509.66 |
1150156800000 | 2400.65 |
1150243200000 | 2375.72 |
1150329600000 | 2416.15 |
1150416000000 | 2545.44 |
1150675200000 | 2498.6 |
1150761600000 | 2449.61 |
1150848000000 | 2461.3 |
1150934400000 | 2502.3 |
1151020800000 | 2487.65 |
1151280000000 | 2518.51 |
1151366400000 | 2538.03 |
1151452800000 | 2529.25 |
1151539200000 | 2572.68 |
1151625600000 | 2671.84 |
1151884800000 | 2656.89 |
1151971200000 | 2664.1 |
1152057600000 | 2619.25 |
1152144000000 | 2632.57 |
1152230400000 | 2649.38 |
1152489600000 | 2640.22 |
1152576000000 | 2641.44 |
1152662400000 | 2649.61 |
1152748800000 | 2582.63 |
1152835200000 | 2569.31 |
1153094400000 | 2540.11 |
1153180800000 | 2529.07 |
1153267200000 | 2542.58 |
1153353600000 | 2585.51 |
1153440000000 | 2567.5 |
1153699200000 | 2520.65 |
1153785600000 | 2542.66 |
1153872000000 | 2545.37 |
1153958400000 | 2583.21 |
1154044800000 | 2571.33 |
1154304000000 | 2559.88 |
1154390400000 | 2558.35 |
1154476800000 | 2560.96 |
1154563200000 | 2591.77 |
1154649600000 | 2594.2 |
1154908800000 | 2596.98 |
1154995200000 | 2611.37 |
1155081600000 | 2638.82 |
1155168000000 | 2610.75 |
1155254400000 | 2624.47 |
1155513600000 | 2624.4 |
1155600000000 | 2628.96 |
1155686400000 | 2681.09 |
1155772800000 | 2691 |
1155859200000 | 2690.96 |
1156118400000 | 2638.88 |
1156204800000 | 2669.17 |
1156291200000 | 2671.18 |
1156377600000 | 2661.51 |
1156464000000 | 2668.15 |
1156723200000 | 2673.48 |
1156809600000 | 2698.56 |
1156896000000 | 2684.38 |
1156982400000 | 2665.42 |
1157068800000 | 2664.94 |
1157328000000 | 2715.65 |
1157414400000 | 2742.44 |
1157500800000 | 2764.11 |
1157587200000 | 2784.36 |
1157673600000 | 2757.33 |
1157932800000 | 2749.4 |
1158019200000 | 2749.18 |
1158105600000 | 2769.57 |
1158192000000 | 2765.6 |
1158278400000 | 2768.39 |
1158537600000 | 2831.64 |
1158624000000 | 2837.35 |
1158710400000 | 2824.47 |
1158796800000 | 2872.53 |
1158883200000 | 2853.07 |
1159142400000 | 2834.46 |
1159228800000 | 2791.47 |
1159315200000 | 2826.64 |
1159401600000 | 2846.33 |
1159488000000 | 2853.16 |
1159747200000 | 2853.05 |
1159833600000 | 2865.59 |
1159920000000 | 2860.42 |
1160006400000 | 2879.45 |
1160092800000 | 2878.92 |
1160352000000 | 2865.17 |
1160438400000 | 2876.44 |
1160524800000 | 2905.61 |
1160611200000 | 2905.97 |
1160697600000 | 2927.26 |
1160956800000 | 2929.26 |
1161043200000 | 2931.05 |
1161129600000 | 2938.95 |
1161216000000 | 2963.16 |
1161302400000 | 2992.38 |
1161561600000 | 2988.31 |
1161648000000 | 2992.34 |
1161734400000 | 3009.97 |
1161820800000 | 3016.05 |
1161907200000 | 3005.93 |
1162166400000 | 3007.67 |
1162252800000 | 3084.47 |
1162339200000 | 3128.03 |
1162425600000 | 3159.11 |
1162512000000 | 3165.83 |
1162771200000 | 3194.77 |
1162857600000 | 3210.47 |
1162944000000 | 3194.99 |
1163030400000 | 3276.84 |
1163116800000 | 3262.67 |
1163376000000 | 3230.62 |
1163462400000 | 3228.17 |
1163548800000 | 3258.65 |
1163635200000 | 3257.55 |
1163721600000 | 3300.08 |
1163980800000 | 3279.22 |
1164067200000 | 3325.1 |
1164153600000 | 3404.83 |
1164240000000 | 3422.64 |
1164326400000 | 3406.7 |
1164585600000 | 3397.66 |
1164672000000 | 3296.1 |
1164758400000 | 3368.74 |
1164844800000 | 3419.63 |
1164931200000 | 3439.65 |
1165190400000 | 3450.06 |
1165276800000 | 3500.67 |
1165363200000 | 3510.71 |
1165449600000 | 3469.08 |
1165536000000 | 3418.34 |
1165795200000 | 3459.69 |
1165881600000 | 3463.4 |
1165968000000 | 3424.57 |
1166054400000 | 3451.78 |
1166140800000 | 3468.95 |
1166400000000 | 3519.78 |
1166486400000 | 3497.95 |
1166572800000 | 3549.7 |
1166659200000 | 3547.3 |
1166745600000 | 3574.82 |
1167004800000 | 3576.89 |
1167091200000 | 3577.77 |
1167177600000 | 3618.01 |
1167264000000 | 3685.21 |
1167350400000 | 3741.63 |
1167696000000 | 3746.1 |
1167782400000 | 3784.85 |
1167868800000 | 3766.85 |
1167955200000 | 3797.23 |
1168214400000 | 3768.79 |
1168300800000 | 3739.38 |
1168387200000 | 3685.65 |
1168473600000 | 3709.12 |
1168560000000 | 3751.57 |
1168819200000 | 3879.48 |
1168905600000 | 3946.51 |
1168992000000 | 3979.64 |
1169078400000 | 4000.43 |
1169164800000 | 4008.8 |
1169424000000 | 4099.47 |
1169510400000 | 4054.33 |
1169596800000 | 4040.55 |
1169683200000 | 3962.72 |
1169769600000 | 3864.4 |
1170028800000 | 3883.48 |
1170115200000 | 3939.48 |
1170201600000 | 3895.74 |
1170288000000 | 3864.27 |
1170374400000 | 3883.76 |
1170633600000 | 3889.95 |
1170720000000 | 3954.97 |
1170806400000 | 3967.66 |
1170892800000 | 4004.9 |
1170979200000 | 4022.42 |
1171238400000 | 4045 |
1171324800000 | 3999.85 |
1171411200000 | 4058.95 |
1171497600000 | 4122.98 |
1171584000000 | 4178.13 |
1171843200000 | 4177.61 |
1171929600000 | 4175.43 |
1172016000000 | 4213.13 |
1172102400000 | 4245.36 |
1172188800000 | 4222.88 |
1172448000000 | 4219.18 |
1172534400000 | 4083.76 |
1172620800000 | 3953.73 |
1172707200000 | 3931.92 |
1172793600000 | 3899.42 |
1173052800000 | 3584.2 |
1173139200000 | 3693.1 |
1173225600000 | 3766.5 |
1173312000000 | 3897.52 |
1173398400000 | 3937.36 |
1173657600000 | 4019.17 |
1173744000000 | 4026.11 |
1173830400000 | 3929.11 |
1173916800000 | 3977.66 |
1174003200000 | 3984.46 |
1174262400000 | 4010.44 |
1174348800000 | 4068.12 |
1174435200000 | 4103.41 |
1174521600000 | 4158.54 |
1174608000000 | 4216.37 |
1174867200000 | 4248.27 |
1174953600000 | 4237.01 |
1175040000000 | 4171.13 |
1175126400000 | 4210.88 |
1175212800000 | 4216.37 |
1175472000000 | 4272.11 |
1175558400000 | 4340.55 |
1175644800000 | 4475.32 |
1175731200000 | 4477.26 |
1175817600000 | 4478.2 |
1176076800000 | 4474.93 |
1176163200000 | 4588.89 |
1176249600000 | 4633.48 |
1176336000000 | 4614.87 |
1176422400000 | 4605.54 |
1176681600000 | 4665.25 |
1176768000000 | 4728.29 |
1176854400000 | 4733.43 |
1176940800000 | 4553.31 |
1177027200000 | 4649.27 |
1177286400000 | 4720.92 |
1177372800000 | 4731.61 |
1177459200000 | 4673.99 |
1177545600000 | 4732.42 |
1177632000000 | 4668.32 |
1177891200000 | 4686.55 |
1177977600000 | 4685.79 |
1178064000000 | 4682.38 |
1178150400000 | 4759.83 |
1178236800000 | 4812.69 |
1178496000000 | 4891.98 |
1178582400000 | 4925.02 |
1178668800000 | 4993.09 |
1178755200000 | 5133.86 |
1178841600000 | 5074.09 |
1179100800000 | 5390.05 |
1179187200000 | 5308.9 |
1179273600000 | 5351.56 |
1179360000000 | 5359.21 |
1179446400000 | 5314.88 |
1179705600000 | 5381.7 |
1179792000000 | 5378.85 |
1179878400000 | 5420.98 |
1179964800000 | 5404.07 |
1180051200000 | 5309.12 |
1180310400000 | 5332.77 |
1180396800000 | 5306.38 |
1180483200000 | 5171.12 |
1180569600000 | 5314.45 |
1180656000000 | 5396.64 |
1180915200000 | 5373.53 |
1181001600000 | 5407.06 |
1181088000000 | 5425.65 |
1181174400000 | 5397.68 |
1181260800000 | 5315.95 |
1181520000000 | 5355.19 |
1181606400000 | 5380.94 |
1181692800000 | 5431.79 |
1181779200000 | 5576.62 |
1181865600000 | 5677.99 |
1182124800000 | 5802.86 |
1182211200000 | 5802.14 |
1182297600000 | 5855.26 |
1182384000000 | 5880.43 |
1182470400000 | 5908.96 |
1182729600000 | 5836.79 |
1182816000000 | 5798.31 |
1182902400000 | 5710.03 |
1182988800000 | 5771.03 |
1183075200000 | 5838.94 |
1183334400000 | 5826.44 |
1183420800000 | 6054.64 |
1183507200000 | 6091.45 |
1183593600000 | 6103.8 |
1183680000000 | 6090.67 |
1183939200000 | 6274.92 |
1184025600000 | 6268.34 |
1184112000000 | 6165.81 |
1184198400000 | 6235.44 |
1184284800000 | 6343.17 |
1184544000000 | 6315.54 |
1184630400000 | 6305.69 |
1184716800000 | 6200.06 |
1184803200000 | 6222.33 |
1184889600000 | 6439.42 |
1185148800000 | 6533.26 |
1185235200000 | 6643.4 |
1185321600000 | 6636.79 |
1185408000000 | 6593.23 |
1185494400000 | 6360.14 |
1185753600000 | 6375.2 |
1185840000000 | 6540.88 |
1185926400000 | 6299.55 |
1186012800000 | 6263.13 |
1186099200000 | 6299.81 |
1186358400000 | 6026.01 |
1186444800000 | 5993.7 |
1186531200000 | 6182.76 |
1186617600000 | 6295.76 |
1186704000000 | 6049.64 |
1186963200000 | 6048.05 |
1187049600000 | 6075.2 |
1187136000000 | 5849.44 |
1187222400000 | 5477.4 |
1187308800000 | 5175.45 |
1187568000000 | 5601.32 |
1187654400000 | 5826.42 |
1187740800000 | 6082.44 |
1187827200000 | 6325.82 |
1187913600000 | 6448.56 |
1188172800000 | 7154.41 |
1188259200000 | 7169.68 |
1188345600000 | 6882.88 |
1188432000000 | 6911.34 |
1188518400000 | 7146.6 |
1188777600000 | 7186.3 |
1188864000000 | 7178.35 |
1188950400000 | 7102.2 |
1189036800000 | 7138.46 |
1189123200000 | 7142.36 |
1189382400000 | 7109.34 |
1189468800000 | 7133.94 |
1189555200000 | 7210.9 |
1189641600000 | 7125.39 |
1189728000000 | 7249.16 |
1189987200000 | 7235.1 |
1190073600000 | 7211.51 |
1190160000000 | 7495.77 |
1190246400000 | 7579.97 |
1190332800000 | 7621.36 |
1190592000000 | 7814.36 |
1190678400000 | 7815.58 |
1190764800000 | 7831.45 |
1190851200000 | 8087.37 |
1190937600000 | 8279.07 |
1191196800000 | 8299.92 |
1191283200000 | 8777.96 |
1191369600000 | 8460.54 |
1191456000000 | 8242.16 |
1191542400000 | 8605.49 |
1191801600000 | 8553.98 |
1191888000000 | 8664.05 |
1191974400000 | 8893.22 |
1192060800000 | 9501.08 |
1192147200000 | 9348.17 |
1192406400000 | 9460.94 |
1192492800000 | 9314.88 |
1192579200000 | 9373.64 |
1192665600000 | 9540.78 |
1192752000000 | 9546.6 |
1193011200000 | 9032.2 |
1193097600000 | 9259.93 |
1193184000000 | 9268.99 |
1193270400000 | 9219.15 |
1193356800000 | 9188.49 |
1193616000000 | 9469.91 |
1193702400000 | 9491.98 |
1193788800000 | 9357.53 |
1193875200000 | 9291.15 |
1193961600000 | 9043.3 |
1194220800000 | 8677.04 |
1194307200000 | 8707.47 |
1194393600000 | 8824.76 |
1194480000000 | 8494.99 |
1194566400000 | 8436.15 |
1194825600000 | 7866.31 |
1194912000000 | 7788.24 |
1194998400000 | 8307.47 |
1195084800000 | 8260.39 |
1195171200000 | 7925.29 |
1195430400000 | 7879.97 |
1195516800000 | 8029.57 |
1195603200000 | 7649.4 |
1195689600000 | 7403.74 |
1195776000000 | 7336.7 |
1196035200000 | 7675.57 |
1196121600000 | 7654.24 |
1196208000000 | 7792.1 |
1196294400000 | 8154.01 |
1196380800000 | 8382.39 |
1196640000000 | 8355.65 |
1196726400000 | 8304.84 |
1196812800000 | 8519.83 |
1196899200000 | 8545.81 |
1196985600000 | 8446.52 |
1197244800000 | 8251.11 |
1197331200000 | 8412.03 |
1197417600000 | 8147.92 |
1197504000000 | 7823.6 |
1197590400000 | 7695.16 |
1197849600000 | 7448.25 |
1197936000000 | 7432.36 |
1198022400000 | 7568.3 |
1198108800000 | 7665.49 |
1198195200000 | 7810.55 |
1198454400000 | 8025 |
1198540800000 | 8023.64 |
1198627200000 | 8028.26 |
1198713600000 | 8043.59 |
1198800000000 | 7916.95 |
1199059200000 | 8031.71 |
1199232000000 | 8129.82 |
1199318400000 | 7920.37 |
1199404800000 | 8134.19 |
1199664000000 | 8115.8 |
1199750400000 | 8215.31 |
1199836800000 | 8402.51 |
1199923200000 | 8374.73 |
1200009600000 | 8323.18 |
1200268800000 | 8061.3 |
1200355200000 | 7844.8 |
1200441600000 | 7273.95 |
1200528000000 | 7342.98 |
1200614400000 | 7334.15 |
1200873600000 | 6932.44 |
1200960000000 | 6218.67 |
1201046400000 | 6541.45 |
1201132800000 | 6475.86 |
1201219200000 | 6948.88 |
1201478400000 | 6747.79 |
1201564800000 | 6823.03 |
1201651200000 | 6541.98 |
1201737600000 | 6484.39 |
1201824000000 | 6740.96 |
1202083200000 | 7123.42 |
1202169600000 | 7161.31 |
1202256000000 | 6783.7 |
1202342400000 | 6784.54 |
1202428800000 | 6784.74 |
1202688000000 | 6567.02 |
1202774400000 | 6675.36 |
1202860800000 | 6754.14 |
1202947200000 | 7014.66 |
1203033600000 | 7162.77 |
1203292800000 | 7131.23 |
1203379200000 | 7230.41 |
1203465600000 | 7045.69 |
1203552000000 | 7029.38 |
1203638400000 | 6937.39 |
1203897600000 | 6893.31 |
1203984000000 | 6890.35 |
1204070400000 | 7078.04 |
1204156800000 | 7098.29 |
1204243200000 | 7096.63 |
1204502400000 | 6928.82 |
1204588800000 | 6718.47 |
1204675200000 | 6574.98 |
1204761600000 | 6650.91 |
1204848000000 | 6470.4 |
1205107200000 | 6296.39 |
1205193600000 | 6264.51 |
1205280000000 | 6354.26 |
1205366400000 | 6021.35 |
1205452800000 | 5881.92 |
1205712000000 | 5441.45 |
1205798400000 | 5302.53 |
1205884800000 | 5483.93 |
1205971200000 | 5212.72 |
1206057600000 | 5219.36 |
1206316800000 | 5215.54 |
1206403200000 | 5555.98 |
1206489600000 | 5676.61 |
1206576000000 | 5766.3 |
1206662400000 | 6007.39 |
1206921600000 | 5874.98 |
1207008000000 | 5792.81 |
1207094400000 | 5932.82 |
1207180800000 | 6043.3 |
1207267200000 | 6050.18 |
1207526400000 | 6232.19 |
1207612800000 | 6217.32 |
1207699200000 | 5978.17 |
1207785600000 | 5980.38 |
1207872000000 | 6081.88 |
1208131200000 | 5795.91 |
1208217600000 | 5794.98 |
1208304000000 | 5789.42 |
1208390400000 | 5855.3 |
1208476800000 | 5686.39 |
1208736000000 | 5761.24 |
1208822400000 | 5911.17 |
1208908800000 | 6118.47 |
1208995200000 | 6444.63 |
1209081600000 | 6396.34 |
1209340800000 | 6371.15 |
1209427200000 | 6429.77 |
1209513600000 | 6405.44 |
1209600000000 | 6406.18 |
1209686400000 | 6557.66 |
1209945600000 | 6575.88 |
1210032000000 | 6561.13 |
1210118400000 | 6343.64 |
1210204800000 | 6288.79 |
1210291200000 | 6231.44 |
1210550400000 | 6221.54 |
1210636800000 | 6255.72 |
1210723200000 | 6263.05 |
1210809600000 | 6270.59 |
1210896000000 | 6325.53 |
1211155200000 | 6437.56 |
1211241600000 | 6276.77 |
1211328000000 | 6297.11 |
1211414400000 | 6217.7 |
1211500800000 | 6186.04 |
1211760000000 | 6045.41 |
1211846400000 | 6124.66 |
1211932800000 | 6142.97 |
1212019200000 | 6134.17 |
1212105600000 | 6171.12 |
1212364800000 | 6277.15 |
1212451200000 | 6143.5 |
1212537600000 | 6096.09 |
1212624000000 | 6051.92 |
1212710400000 | 6086.1 |
1212969600000 | 6082.88 |
1213056000000 | 5766.94 |
1213142400000 | 5733.05 |
1213228800000 | 5620.74 |
1213315200000 | 5459.67 |
1213574400000 | 5596.56 |
1213660800000 | 5572.12 |
1213747200000 | 5695.86 |
1213833600000 | 5471.9 |
1213920000000 | 5454.53 |
1214179200000 | 5372.32 |
1214265600000 | 5308.16 |
1214352000000 | 5340.69 |
1214438400000 | 5288.92 |
1214524800000 | 5147.39 |
1214784000000 | 5179.1 |
1214870400000 | 5167.26 |
1214956800000 | 5052.2 |
1215043200000 | 4958.13 |
1215129600000 | 4948.78 |
1215388800000 | 5140.3 |
1215475200000 | 5010.01 |
1215561600000 | 5166.13 |
1215648000000 | 5276.85 |
1215734400000 | 5397.41 |
1215993600000 | 5374.41 |
1216080000000 | 5151.38 |
1216166400000 | 5198.78 |
1216252800000 | 5289.77 |
1216339200000 | 5286.86 |
1216598400000 | 5398.93 |
1216684800000 | 5382.32 |
1216771200000 | 5486.96 |
1216857600000 | 5491.49 |
1216944000000 | 5321.72 |
1217203200000 | 5344.75 |
1217289600000 | 5233.34 |
1217376000000 | 5266.95 |
1217462400000 | 5239.72 |
1217548800000 | 5238.68 |
1217808000000 | 5143.15 |
1217894400000 | 4927.79 |
1217980800000 | 4930.41 |
1218067200000 | 4887.23 |
1218153600000 | 4792.57 |
1218412800000 | 4697.96 |
1218499200000 | 4597.29 |
1218585600000 | 4548.87 |
1218672000000 | 4643.85 |
1218758400000 | 4606.8 |
1219017600000 | 4502.32 |
1219104000000 | 4360.18 |
1219190400000 | 4547.08 |
1219276800000 | 4431.89 |
1219363200000 | 4430.44 |
1219622400000 | 4568.54 |
1219708800000 | 4533.43 |
1219795200000 | 4665.21 |
1219881600000 | 4641.15 |
1219968000000 | 4730.43 |
1220227200000 | 4645.33 |
1220313600000 | 4606.52 |
1220400000000 | 4485.06 |
1220486400000 | 4324.93 |
1220572800000 | 4179.72 |
1220832000000 | 4239.56 |
1220918400000 | 4130.45 |
1221004800000 | 3995.55 |
1221091200000 | 3765.37 |
1221177600000 | 3783.87 |
1221436800000 | 3777.75 |
1221523200000 | 3508.19 |
1221609600000 | 3391.78 |
1221696000000 | 3323.65 |
1221782400000 | 3661.19 |
1222041600000 | 3717 |
1222128000000 | 3524.98 |
1222214400000 | 3491.46 |
1222300800000 | 3513.93 |
1222387200000 | 3486.18 |
1222646400000 | 3414.09 |
1222732800000 | 3408.03 |
1222819200000 | 3406.81 |
1222905600000 | 3503.15 |
1222992000000 | 3462 |
1223251200000 | 3232.64 |
1223337600000 | 3234.3 |
1223424000000 | 2861.9 |
1223510400000 | 2899.24 |
1223596800000 | 2632.97 |
1223856000000 | 2861.33 |
1223942400000 | 2987.38 |
1224028800000 | 2808.63 |
1224115200000 | 2618.73 |
1224201600000 | 2602.19 |
1224460800000 | 2741.55 |
1224547200000 | 2680.12 |
1224633600000 | 2530.29 |
1224720000000 | 2450.75 |
1224806400000 | 2240.4 |
1225065600000 | 1925.26 |
1225152000000 | 2001.63 |
1225238400000 | 2029.82 |
1225324800000 | 2325.73 |
1225411200000 | 2475.67 |
1225670400000 | 2455.94 |
1225756800000 | 2446.26 |
1225843200000 | 2575.57 |
1225929600000 | 2439.71 |
1226016000000 | 2460.46 |
1226275200000 | 2649.2 |
1226361600000 | 2606.14 |
1226448000000 | 2609.47 |
1226534400000 | 2500.57 |
1226620800000 | 2552.96 |
1226880000000 | 2549.41 |
1226966400000 | 2389.71 |
1227052800000 | 2424.11 |
1227139200000 | 2337.98 |
1227225600000 | 2386.56 |
1227484800000 | 2333.99 |
1227571200000 | 2353.86 |
1227657600000 | 2439.46 |
1227744000000 | 2511.34 |
1227830400000 | 2560.02 |
1228089600000 | 2616.33 |
1228176000000 | 2529.9 |
1228262400000 | 2662.75 |
1228348800000 | 2615.14 |
1228435200000 | 2709.13 |
1228694400000 | 2864.74 |
1228780800000 | 2862.14 |
1228867200000 | 2995.03 |
1228953600000 | 2968.93 |
1229040000000 | 2783.91 |
1229299200000 | 2851.67 |
1229385600000 | 2925.45 |
1229472000000 | 3043.04 |
1229558400000 | 3170.06 |
1229644800000 | 3187.42 |
1229904000000 | 3090.02 |
1229990400000 | 2929.24 |
1230076800000 | 2947.37 |
1230163200000 | 2947.83 |
1230249600000 | 2955 |
1230508800000 | 2991.45 |
1230595200000 | 3002.46 |
1230681600000 | 3060.35 |
1230854400000 | 3147.77 |
1231113600000 | 3248.14 |
1231200000000 | 3311.39 |
1231286400000 | 3249.41 |
1231372800000 | 3071.15 |
1231459200000 | 3103.28 |
1231718400000 | 2969.61 |
1231804800000 | 2906.12 |
1231891200000 | 3000.87 |
1231977600000 | 2904.13 |
1232064000000 | 2944.58 |
1232323200000 | 2987.98 |
1232409600000 | 2950.18 |
1232496000000 | 2903.19 |
1232582400000 | 2936.52 |
1232668800000 | 2886.54 |
1232928000000 | 2887.02 |
1233014400000 | 2885.74 |
1233100800000 | 2891.04 |
1233187200000 | 2954.91 |
1233273600000 | 3026.34 |
1233532800000 | 2972.48 |
1233619200000 | 2986.76 |
1233705600000 | 3091.45 |
1233792000000 | 3100.25 |
1233878400000 | 3211.88 |
1234137600000 | 3250.93 |
1234224000000 | 3270.57 |
1234310400000 | 3208.44 |
1234396800000 | 3184.33 |
1234483200000 | 3264.31 |
1234742400000 | 3315.63 |
1234828800000 | 3211.37 |
1234915200000 | 3190.44 |
1235001600000 | 3261.68 |
1235088000000 | 3195.06 |
1235347200000 | 3242.93 |
1235433600000 | 3118.83 |
1235520000000 | 3134.55 |
1235606400000 | 3049.08 |
1235692800000 | 2992.17 |
1235952000000 | 2899.16 |
1236038400000 | 2917.9 |
1236124800000 | 3078.52 |
1236211200000 | 3039.34 |
1236297600000 | 3016.41 |
1236556800000 | 3007.12 |
1236643200000 | 3086.47 |
1236729600000 | 3127.4 |
1236816000000 | 3114.76 |
1236902400000 | 3178.61 |
1237161600000 | 3321.72 |
1237248000000 | 3318.56 |
1237334400000 | 3407.1 |
1237420800000 | 3501.11 |
1237507200000 | 3423.68 |
1237766400000 | 3634.66 |
1237852800000 | 3714.11 |
1237939200000 | 3629.4 |
1238025600000 | 3737.03 |
1238112000000 | 3787 |
1238371200000 | 3608.01 |
1238457600000 | 3674.22 |
1238544000000 | 3790.79 |
1238630400000 | 4012.2 |
1238716800000 | 4034.07 |
1238976000000 | 4051.54 |
1239062400000 | 3992.39 |
1239148800000 | 3883.05 |
1239235200000 | 4006.97 |
1239321600000 | 4036.07 |
1239580800000 | 4056.82 |
1239667200000 | 4260.03 |
1239753600000 | 4329.39 |
1239840000000 | 4323.5 |
1239926400000 | 4261.69 |
1240185600000 | 4288.34 |
1240272000000 | 4221.99 |
1240358400000 | 4163.58 |
1240444800000 | 4284.34 |
1240531200000 | 4312.8 |
1240790400000 | 4117.22 |
1240876800000 | 4028.06 |
1240963200000 | 4268.6 |
1241049600000 | 4447.82 |
1241136000000 | 4447.57 |
1241395200000 | 4745.17 |
1241481600000 | 4785.77 |
1241568000000 | 4927.1 |
1241654400000 | 4874.33 |
1241740800000 | 4919.13 |
1242000000000 | 4833.1 |
1242086400000 | 4829.73 |
1242172800000 | 4963.93 |
1242259200000 | 4902.32 |
1242345600000 | 5031.4 |
1242604800000 | 5112.55 |
1242691200000 | 5211.67 |
1242777600000 | 5209.89 |
1242864000000 | 5210.77 |
1242950400000 | 4949.12 |
1243209600000 | 5307.57 |
1243296000000 | 5307.99 |
1243382400000 | 5469.65 |
1243468800000 | 5474.31 |
1243555200000 | 5560.51 |
1243814400000 | 5832.43 |
1243900800000 | 5728.38 |
1243987200000 | 5831.74 |
1244073600000 | 5753.93 |
1244160000000 | 5776.95 |
1244419200000 | 5703.43 |
1244505600000 | 5534.66 |
1244592000000 | 5697.42 |
1244678400000 | 5682.56 |
1244764800000 | 5679.71 |
1245024000000 | 5548.68 |
1245110400000 | 5402.78 |
1245196800000 | 5493.57 |
1245283200000 | 5423.17 |
1245369600000 | 5478.67 |
1245628800000 | 5461.88 |
1245715200000 | 5281 |
1245801600000 | 5442.97 |
1245888000000 | 5565.48 |
1245974400000 | 5661.43 |
1246233600000 | 5707.06 |
1246320000000 | 5586.37 |
1246406400000 | 5615.49 |
1246492800000 | 5692.31 |
1246579200000 | 5723.53 |
1246838400000 | 5755.82 |
1246924800000 | 5612.71 |
1247011200000 | 5529.95 |
1247097600000 | 5624.73 |
1247184000000 | 5632.96 |
1247443200000 | 5568.51 |
1247529600000 | 5708.45 |
1247616000000 | 5841.9 |
1247702400000 | 5880.93 |
1247788800000 | 6018.2 |
1248048000000 | 6148.86 |
1248134400000 | 6144.21 |
1248220800000 | 6113.57 |
1248307200000 | 6081.26 |
1248393600000 | 6141.75 |
1248652800000 | 6444.93 |
1248739200000 | 6591.52 |
1248825600000 | 6342.02 |
1248912000000 | 6367.2 |
1248998400000 | 6510.65 |
1249257600000 | 6712.65 |
1249344000000 | 6740.17 |
1249430400000 | 6561.52 |
1249516800000 | 6479.18 |
1249603200000 | 6195.72 |
1249862400000 | 6285.01 |
1249948800000 | 6402.16 |
1250035200000 | 6220.03 |
1250121600000 | 6308.1 |
1250208000000 | 6247.21 |
1250467200000 | 5933.98 |
1250553600000 | 5954.18 |
1250640000000 | 5874.22 |
1250726400000 | 6038.57 |
1250812800000 | 6072.18 |
1251072000000 | 6253.01 |
1251158400000 | 6191.55 |
1251244800000 | 6187.4 |
1251331200000 | 6044.32 |
1251417600000 | 5931.76 |
1251676800000 | 5841.85 |
1251763200000 | 5938.53 |
1251849600000 | 5862.21 |
1251936000000 | 6056.92 |
1252022400000 | 6241.62 |
1252281600000 | 6383.76 |
1252368000000 | 6442.85 |
1252454400000 | 6411.85 |
1252540800000 | 6447.54 |
1252627200000 | 6495.64 |
1252886400000 | 6434.68 |
1252972800000 | 6470.18 |
1253059200000 | 6516.34 |
1253145600000 | 6576.19 |
1253232000000 | 6562.74 |
1253491200000 | 6528.5 |
1253577600000 | 6559.26 |
1253664000000 | 6551.21 |
1253750400000 | 6376 |
1253836800000 | 6425.2 |
1254096000000 | 6222.93 |
1254182400000 | 6285.71 |
1254268800000 | 6265.46 |
1254355200000 | 6264.79 |
1254441600000 | 6157.05 |
1254700800000 | 6168.69 |
1254787200000 | 6342.3 |
1254873600000 | 6443.1 |
1254960000000 | 6484.42 |
1255046400000 | 6582.77 |
1255305600000 | 6511.12 |
1255392000000 | 6572.26 |
1255478400000 | 6599.84 |
1255564800000 | 6616.96 |
1255651200000 | 6611.87 |
1255910400000 | 6743.14 |
1255996800000 | 6811.89 |
1256083200000 | 6868.78 |
1256169600000 | 6863.72 |
1256256000000 | 6928.83 |
1256515200000 | 6935.24 |
1256601600000 | 6840.5 |
1256688000000 | 6707.3 |
1256774400000 | 6543.77 |
1256860800000 | 6555.63 |
1257120000000 | 6588.33 |
1257206400000 | 6528.87 |
1257292800000 | 6637.62 |
1257379200000 | 6644.11 |
1257465600000 | 6728.63 |
1257724800000 | 6822.69 |
1257811200000 | 6778.26 |
1257897600000 | 6815.11 |
1257984000000 | 6924.87 |
1258070400000 | 7074.21 |
1258329600000 | 7203.98 |
1258416000000 | 7137 |
1258502400000 | 7035.03 |
1258588800000 | 7005.4 |
1258675200000 | 6978.85 |
1258934400000 | 7046.58 |
1259020800000 | 6977.49 |
1259107200000 | 7068 |
1259193600000 | 6982.77 |
1259280000000 | 6709 |
1259539200000 | 6979.54 |
1259625600000 | 7211.63 |
1259712000000 | 7279.67 |
1259798400000 | 7390.89 |
1259884800000 | 7396.91 |
1260144000000 | 7356.53 |
1260230400000 | 7302.92 |
1260316800000 | 7143.74 |
1260403200000 | 7114.55 |
1260489600000 | 7150.85 |
1260748800000 | 7161.8 |
1260835200000 | 7104.29 |
1260921600000 | 7010.69 |
1261008000000 | 6843.88 |
1261094400000 | 6704.31 |
1261353600000 | 6697.64 |
1261440000000 | 6693.72 |
1261526400000 | 6829.91 |
1261612800000 | 6870.06 |
1261699200000 | 6869.31 |
1261958400000 | 6936.37 |
1262044800000 | 6971.05 |
1262131200000 | 6921.65 |
1262217600000 | 7030.46 |
1262563200000 | 7096.5 |
1262649600000 | 7236.84 |
1262736000000 | 7214.63 |
1262822400000 | 7127.41 |
1262908800000 | 7164.37 |
1263168000000 | 7290.29 |
1263254400000 | 7316.38 |
1263340800000 | 7082.47 |
1263427200000 | 7136.13 |
1263513600000 | 7139.58 |
1263772800000 | 7102.39 |
1263859200000 | 7159.18 |
1263945600000 | 7068.44 |
1264032000000 | 6894.11 |
1264118400000 | 6718.83 |
1264377600000 | 6653.28 |
1264464000000 | 6394.01 |
1264550400000 | 6365.49 |
1264636800000 | 6457.27 |
1264723200000 | 6424.6 |
1264982400000 | 6508.31 |
1265068800000 | 6503.56 |
1265155200000 | 6620.36 |
1265241600000 | 6508.26 |
1265328000000 | 6243.8 |
1265587200000 | 6186.11 |
1265673600000 | 6247.59 |
1265760000000 | 6356.07 |
1265846400000 | 6527.01 |
1265932800000 | 6506.64 |
1266192000000 | 6506.03 |
1266278400000 | 6507.64 |
1266364800000 | 6562.1 |
1266451200000 | 6557.44 |
1266537600000 | 6424.22 |
1266796800000 | 6525.44 |
1266883200000 | 6581.56 |
1266969600000 | 6561 |
1267056000000 | 6521.54 |
1267142400000 | 6552.62 |
1267401600000 | 6722.64 |
1267488000000 | 6745.66 |
1267574400000 | 6789.53 |
1267660800000 | 6687.02 |
1267747200000 | 6791.98 |
1268006400000 | 6895.74 |
1268092800000 | 6937.71 |
1268179200000 | 6978.42 |
1268265600000 | 6999.78 |
1268352000000 | 6961.23 |
1268611200000 | 6897.14 |
1268697600000 | 6946.21 |
1268784000000 | 7065.46 |
1268870400000 | 7061.03 |
1268956800000 | 7147.67 |
1269216000000 | 7088.45 |
1269302400000 | 7067.45 |
1269388800000 | 7092.76 |
1269475200000 | 7103.66 |
1269561600000 | 7174.17 |
1269820800000 | 7253.62 |
1269907200000 | 7294.54 |
1269993600000 | 7256.11 |
1270080000000 | 7413.22 |
1270166400000 | 7420.68 |
1270425600000 | 7425.8 |
1270512000000 | 7437.16 |
1270598400000 | 7576.99 |
1270684800000 | 7502.64 |
1270771200000 | 7573.39 |
1271030400000 | 7480.12 |
1271116800000 | 7418.71 |
1271203200000 | 7475.67 |
1271289600000 | 7476.83 |
1271376000000 | 7390.41 |
1271635200000 | 7135.59 |
1271721600000 | 7231.2 |
1271808000000 | 7355.83 |
1271894400000 | 7323.58 |
1271980800000 | 7293.4 |
1272240000000 | 7405.03 |
1272326400000 | 7278.38 |
1272412800000 | 7205.68 |
1272499200000 | 7158.18 |
1272585600000 | 7271.49 |
1272844800000 | 7173.11 |
1272931200000 | 7171.85 |
1273017600000 | 6961.62 |
1273104000000 | 6728.85 |
1273190400000 | 6622.37 |
1273449600000 | 6773.78 |
1273536000000 | 6707.95 |
1273622400000 | 6679.51 |
1273708800000 | 6832.15 |
1273795200000 | 6763.66 |
1274054400000 | 6529.86 |
1274140800000 | 6607.89 |
1274227200000 | 6416.1 |
1274313600000 | 6282.25 |
1274400000000 | 6291.19 |
1274659200000 | 6444.57 |
1274745600000 | 6152.42 |
1274832000000 | 6299.55 |
1274918400000 | 6491.29 |
1275004800000 | 6639.58 |
1275264000000 | 6677.01 |
1275350400000 | 6524.13 |
1275436800000 | 6511.98 |
1275523200000 | 6626.31 |
1275609600000 | 6667.65 |
1275868800000 | 6516.28 |
1275955200000 | 6555.23 |
1276041600000 | 6599.57 |
1276128000000 | 6570.2 |
1276214400000 | 6657.81 |
1276473600000 | 6769.71 |
1276560000000 | 6790.81 |
1276646400000 | 6793.85 |
1276732800000 | 6862.29 |
1276819200000 | 6846.95 |
1277078400000 | 7106.36 |
1277164800000 | 7067.94 |
1277251200000 | 7060.67 |
1277337600000 | 7049.97 |
1277424000000 | 6993.99 |
1277683200000 | 6982.02 |
1277769600000 | 6805.67 |
1277856000000 | 6804.52 |
1277942400000 | 6800.43 |
1278028800000 | 6680.45 |
1278288000000 | 6629.21 |
1278374400000 | 6775.26 |
1278460800000 | 6754.57 |
1278547200000 | 6842.72 |
1278633600000 | 7019.19 |
1278892800000 | 7092.02 |
1278979200000 | 7027.04 |
1279065600000 | 6996.99 |
1279152000000 | 6953.04 |
1279238400000 | 6943.48 |
1279497600000 | 6938.49 |
1279584000000 | 7080.59 |
1279670400000 | 7201.3 |
1279756800000 | 7222.73 |
1279843200000 | 7310.63 |
1280102400000 | 7276.55 |
1280188800000 | 7308.28 |
1280275200000 | 7362.72 |
1280361600000 | 7406.83 |
1280448000000 | 7414.21 |
1280707200000 | 7591.29 |
1280793600000 | 7586.96 |
1280880000000 | 7585.24 |
1280966400000 | 7570.06 |
1281052800000 | 7596.3 |
1281312000000 | 7678.68 |
1281398400000 | 7578.87 |
1281484800000 | 7504.74 |
1281571200000 | 7419.19 |
1281657600000 | 7492.55 |
1281916800000 | 7522.39 |
1282003200000 | 7541.16 |
1282089600000 | 7585.6 |
1282176000000 | 7598.17 |
1282262400000 | 7555.42 |
1282521600000 | 7498.03 |
1282608000000 | 7526.37 |
1282694400000 | 7469.76 |
1282780800000 | 7475.75 |
1282867200000 | 7435.56 |
1283126400000 | 7535.4 |
1283212800000 | 7497.55 |
1283299200000 | 7548.61 |
1283385600000 | 7720.09 |
1283472000000 | 7803.42 |
1283731200000 | 7917.84 |
1283817600000 | 7921.08 |
1283904000000 | 7856 |
1283990400000 | 7926.13 |
1284076800000 | 7935.46 |
1284336000000 | 8057.74 |
1284422400000 | 8075.27 |
1284508800000 | 8047.24 |
1284595200000 | 8012.94 |
1284681600000 | 8142.66 |
1284940800000 | 8118.42 |
1285027200000 | 8200.75 |
1285113600000 | 8233.14 |
1285200000000 | 8232.06 |
1285286400000 | 8228.34 |
1285545600000 | 8308.03 |
1285632000000 | 8233.74 |
1285718400000 | 8267.75 |
1285804800000 | 8381.24 |
1285891200000 | 8386.3 |
1286150400000 | 8440.62 |
1286236800000 | 8456.52 |
1286323200000 | 8470.54 |
1286409600000 | 8451.81 |
1286496000000 | 8441.3 |
1286755200000 | 8528.5 |
1286841600000 | 8499.14 |
1286928000000 | 8723.51 |
1287014400000 | 8830.61 |
1287100800000 | 8975.29 |
1287360000000 | 8891.67 |
1287446400000 | 8939.6 |
1287532800000 | 8786.12 |
1287619200000 | 8890.29 |
1287705600000 | 8903.98 |
1287964800000 | 8981.19 |
1288051200000 | 8975 |
1288137600000 | 8746.37 |
1288224000000 | 8653.13 |
1288310400000 | 8787.73 |
1288569600000 | 8935.86 |
1288656000000 | 8974.24 |
1288742400000 | 9063.03 |
1288828800000 | 9146.94 |
1288915200000 | 9231.74 |
1289174400000 | 9272.12 |
1289260800000 | 9272.69 |
1289347200000 | 9190.1 |
1289433600000 | 9189.02 |
1289520000000 | 8883.91 |
1289779200000 | 8797.42 |
1289865600000 | 8658.74 |
1289952000000 | 8337.45 |
1290038400000 | 8543.23 |
1290124800000 | 8648.37 |
1290384000000 | 8681.76 |
1290470400000 | 8517.24 |
1290556800000 | 8608.71 |
1290643200000 | 8658.36 |
1290729600000 | 8604 |
1290988800000 | 8683.86 |
1291075200000 | 8671.47 |
1291161600000 | 8738.4 |
1291248000000 | 8846.63 |
1291334400000 | 8844.56 |
1291593600000 | 8764.94 |
1291680000000 | 8781.24 |
1291766400000 | 8647.28 |
1291852800000 | 8644.93 |
1291939200000 | 8564.69 |
1292198400000 | 8666.73 |
1292284800000 | 8750.82 |
1292371200000 | 8656.98 |
1292457600000 | 8525.78 |
1292544000000 | 8550.57 |
1292803200000 | 8438.7 |
1292889600000 | 8501.61 |
1292976000000 | 8534.53 |
1293062400000 | 8481.91 |
1293148800000 | 8421.83 |
1293408000000 | 8385.76 |
1293494400000 | 8242.98 |
1293580800000 | 8296.66 |
1293667200000 | 8368.53 |
1293753600000 | 8474.83 |
1294012800000 | 8551.19 |
1294099200000 | 8687.58 |
1294185600000 | 8729.25 |
1294272000000 | 8721.11 |
1294358400000 | 8729.36 |
1294617600000 | 8594.36 |
1294704000000 | 8653.36 |
1294790400000 | 8678.06 |
1294876800000 | 8638.26 |
1294963200000 | 8596.06 |
1295222400000 | 8446.11 |
1295308800000 | 8472.01 |
1295395200000 | 8615.62 |
1295481600000 | 8411.93 |
1295568000000 | 8344.71 |
1295827200000 | 8271.21 |
1295913600000 | 8278.39 |
1296000000000 | 8368.48 |
1296086400000 | 8440.58 |
1296172800000 | 8400.46 |
1296432000000 | 8370.99 |
1296518400000 | 8340.24 |
1296604800000 | 8470.53 |
1296691200000 | 8471.71 |
1296777600000 | 8470.64 |
1297036800000 | 8324.43 |
1297123200000 | 8311.93 |
1297209600000 | 8150.54 |
1297296000000 | 8006.89 |
1297382400000 | 8104.44 |
1297641600000 | 8324.91 |
1297728000000 | 8324.5 |
1297814400000 | 8371.91 |
1297900800000 | 8458.64 |
1297987200000 | 8442.68 |
1298246400000 | 8412.71 |
1298332800000 | 8216.2 |
1298419200000 | 8196.68 |
1298505600000 | 8012.88 |
1298592000000 | 8040.12 |
1298851200000 | 8144.93 |
1298937600000 | 8282.33 |
1299024000000 | 8242.66 |
1299110400000 | 8335.53 |
1299196800000 | 8442.69 |
1299456000000 | 8414.95 |
1299542400000 | 8503.23 |
1299628800000 | 8588.83 |
1299715200000 | 8529.3 |
1299801600000 | 8493.7 |
1300060800000 | 8531.51 |
1300147200000 | 8373.61 |
1300233600000 | 8462.04 |
1300320000000 | 8190.39 |
1300406400000 | 8278.1 |
1300665600000 | 8441.27 |
1300752000000 | 8601.94 |
1300838400000 | 8602.5 |
1300924800000 | 8668.11 |
1301011200000 | 8714.39 |
1301270400000 | 8729.99 |
1301356800000 | 8784.14 |
1301443200000 | 8884.87 |
1301529600000 | 8917.71 |
1301616000000 | 8948.89 |
1301875200000 | 9052.48 |
1301961600000 | 9053.87 |
1302048000000 | 9081.99 |
1302134400000 | 9083.79 |
1302220800000 | 9083.5 |
1302480000000 | 9124.05 |
1302566400000 | 9051.28 |
1302652800000 | 9127.33 |
1302739200000 | 9126.3 |
1302825600000 | 9166.73 |
1303084800000 | 9144.49 |
1303171200000 | 9050.82 |
1303257600000 | 9128.56 |
1303344000000 | 9216.81 |
1303430400000 | 9219.25 |
1303689600000 | 9220 |
1303776000000 | 9247.99 |
1303862400000 | 9139.13 |
1303948800000 | 9026.28 |
1304035200000 | 9122.69 |
1304294400000 | 9124.9 |
1304380800000 | 9048.19 |
1304467200000 | 8836.58 |
1304553600000 | 8796.5 |
1304640000000 | 8872.36 |
1304899200000 | 9055.5 |
1304985600000 | 9053.92 |
1305072000000 | 9130.29 |
1305158400000 | 8958.89 |
1305244800000 | 8941.33 |
1305504000000 | 8761.26 |
1305590400000 | 8687.89 |
1305676800000 | 8780.39 |
1305763200000 | 8641.17 |
1305849600000 | 8641.31 |
1306108800000 | 8397.72 |
1306195200000 | 8523.16 |
1306281600000 | 8408.28 |
1306368000000 | 8383.29 |
1306454400000 | 8511.78 |
1306713600000 | 8568.16 |
1306800000000 | 8734.15 |
1306886400000 | 8748.45 |
1306972800000 | 8586.53 |
1307059200000 | 8565.47 |
1307318400000 | 8564.14 |
1307404800000 | 8539.69 |
1307491200000 | 8414.55 |
1307577600000 | 8191.08 |
1307664000000 | 8000.47 |
1307923200000 | 7952.99 |
1308009600000 | 8085.19 |
1308096000000 | 8060.19 |
1308182400000 | 7931.18 |
1308268800000 | 7949.78 |
1308528000000 | 7900.95 |
1308614400000 | 8056.13 |
1308700800000 | 8200.44 |
1308787200000 | 8192.74 |
1308873600000 | 8403.7 |
1309132800000 | 8483.8 |
1309219200000 | 8416.4 |
1309305600000 | 8420.51 |
1309392000000 | 8480.13 |
1309478400000 | 8479.95 |
1309737600000 | 8729.22 |
1309824000000 | 8768.14 |
1309910400000 | 8730.8 |
1309996800000 | 8758.8 |
1310083200000 | 8737.13 |
1310342400000 | 8674.4 |
1310428800000 | 8333.97 |
1310515200000 | 8526.62 |
1310601600000 | 8603.56 |
1310688000000 | 8525.94 |
1310947200000 | 8466.29 |
1311033600000 | 8373.2 |
1311120000000 | 8447.69 |
1311206400000 | 8415.68 |
1311292800000 | 8610.32 |
1311552000000 | 8437.6 |
1311638400000 | 8560.1 |
1311724800000 | 8590.78 |
1311811200000 | 8516.8 |
1311897600000 | 8411.36 |
1312156800000 | 8514.48 |
1312243200000 | 8398.77 |
1312329600000 | 8397.11 |
1312416000000 | 8375.84 |
1312502400000 | 7961.11 |
1312761600000 | 7676.6 |
1312848000000 | 7416.53 |
1312934400000 | 7498.73 |
1313020800000 | 7371.84 |
1313107200000 | 7327.72 |
1313366400000 | 7593.74 |
1313452800000 | 7604.59 |
1313539200000 | 7564.76 |
1313625600000 | 7427.73 |
1313712000000 | 7101.76 |
1313971200000 | 6918.83 |
1314057600000 | 7207.16 |
1314144000000 | 7138.92 |
1314230400000 | 7204.15 |
1314316800000 | 7082.59 |
1314576000000 | 7214.55 |
1314662400000 | 7354.13 |
1314748800000 | 7516.05 |
1314835200000 | 7593.32 |
1314921600000 | 7420.41 |
1315180800000 | 7093.57 |
1315267200000 | 7033.36 |
1315353600000 | 7044.27 |
1315440000000 | 7016.34 |
1315526400000 | 6966.87 |
1315785600000 | 6666.19 |
1315872000000 | 6642.09 |
1315958400000 | 6539.33 |
1316044800000 | 6559.4 |
1316131200000 | 6636.35 |
1316390400000 | 6406.74 |
1316476800000 | 6282.46 |
1316563200000 | 6260.62 |
1316649600000 | 5841.23 |
1316736000000 | 5763.28 |
1316995200000 | 5469.56 |
1317081600000 | 5721.98 |
1317168000000 | 5888.67 |
1317254400000 | 5880.33 |
1317340800000 | 5809.72 |
1317600000000 | 5494.55 |
1317686400000 | 5326.51 |
1317772800000 | 5328.2 |
1317859200000 | 5564.72 |
1317945600000 | 5754.32 |
1318204800000 | 5672.36 |
1318291200000 | 5859.23 |
1318377600000 | 5993.23 |
1318464000000 | 6303.01 |
1318550400000 | 6175.54 |
1318809600000 | 6323.58 |
1318896000000 | 5983.68 |
1318982400000 | 6048.37 |
1319068800000 | 5883.37 |
1319155200000 | 5909.13 |
1319414400000 | 6090.7 |
1319500800000 | 6251.93 |
1319587200000 | 6375.51 |
1319673600000 | 6666.11 |
1319760000000 | 6782.44 |
1320019200000 | 6539.07 |
1320105600000 | 6418.97 |
1320192000000 | 6555.45 |
1320278400000 | 6552.83 |
1320364800000 | 6707.28 |
1320624000000 | 6643.06 |
1320710400000 | 6522.1 |
1320796800000 | 6573.04 |
1320883200000 | 6244.92 |
1320969600000 | 6375.39 |
1321228800000 | 6572.35 |
1321315200000 | 6521.86 |
1321401600000 | 6345.21 |
1321488000000 | 6328.82 |
1321574400000 | 6141.82 |
1321833600000 | 5994.51 |
1321920000000 | 6055.59 |
1322006400000 | 6006.95 |
1322092800000 | 6034.87 |
1322179200000 | 5943.93 |
1322438400000 | 6063.8 |
1322524800000 | 6200.94 |
1322611200000 | 6124.4 |
1322697600000 | 6427.83 |
1322784000000 | 6438.55 |
1323043200000 | 6436.7 |
1323129600000 | 6419.74 |
1323216000000 | 6536.55 |
1323302400000 | 6486.11 |
1323388800000 | 6325.53 |
1323648000000 | 6266.43 |
1323734400000 | 6187.3 |
1323820800000 | 6187.58 |
1323907200000 | 6069.2 |
1323993600000 | 6234.66 |
1324252800000 | 6178.79 |
1324339200000 | 6121.93 |
1324425600000 | 6235.03 |
1324512000000 | 6224.35 |
1324598400000 | 6323.5 |
1324857600000 | 6316.53 |
1324944000000 | 6298.07 |
1325030400000 | 6225.16 |
1325116800000 | 6232.41 |
1325203200000 | 6282.13 |
1325462400000 | 6282.13 |
1325548800000 | 6339.19 |
1325635200000 | 6325.63 |
1325721600000 | 6270.37 |
1325808000000 | 6180.38 |
1326067200000 | 6254.74 |
1326153600000 | 6360.18 |
1326240000000 | 6430.08 |
1326326400000 | 6447.29 |
1326412800000 | 6472.73 |
1326672000000 | 6417.67 |
1326758400000 | 6609.09 |
1326844800000 | 6584.62 |
1326931200000 | 6702.79 |
1327017600000 | 6729.59 |
1327276800000 | 6730.5 |
1327363200000 | 6730.79 |
1327449600000 | 6728.99 |
1327536000000 | 6861.44 |
1327622400000 | 6915.78 |
1327881600000 | 6768.64 |
1327968000000 | 6782.62 |
1328054400000 | 6787.52 |
1328140800000 | 6985.2 |
1328227200000 | 7027.95 |
1328486400000 | 7054.47 |
1328572800000 | 6990.35 |
1328659200000 | 7166.6 |
1328745600000 | 7240.5 |
1328832000000 | 7111.94 |
1329091200000 | 7034.64 |
1329177600000 | 7004.9 |
1329264000000 | 7112.78 |
1329350400000 | 7088.22 |
1329436800000 | 7196.73 |
1329696000000 | 7219.25 |
1329782400000 | 7208.98 |
1329868800000 | 7346.23 |
1329955200000 | 7276.99 |
1330041600000 | 7381.39 |
1330300800000 | 7296.09 |
1330387200000 | 7366.6 |
1330473600000 | 7409.78 |
1330560000000 | 7241.28 |
1330646400000 | 7372.73 |
1330905600000 | 7308.37 |
1330992000000 | 7129.02 |
1331078400000 | 7065.5 |
1331164800000 | 7215.42 |
1331251200000 | 7276.35 |
1331510400000 | 7217.95 |
1331596800000 | 7318.03 |
1331683200000 | 7266.31 |
1331769600000 | 7202.41 |
1331856000000 | 7249.89 |
1332115200000 | 7132.08 |
1332201600000 | 7035.23 |
1332288000000 | 6942.15 |
1332374400000 | 6958.45 |
1332460800000 | 6898.25 |
1332720000000 | 6890.78 |
1332806400000 | 7030.01 |
1332892800000 | 6866.63 |
1332979200000 | 6812 |
1333065600000 | 6893.67 |
1333324800000 | 6847.62 |
1333411200000 | 6978.12 |
1333497600000 | 6977.43 |
1333584000000 | 6996.37 |
1333670400000 | 6995.33 |
1333929600000 | 6980.18 |
1334016000000 | 6887.97 |
1334102400000 | 6826.34 |
1334188800000 | 6892.41 |
1334275200000 | 7013.03 |
1334534400000 | 6928.3 |
1334620800000 | 6854.74 |
1334707200000 | 6918.49 |
1334793600000 | 6985.06 |
1334880000000 | 7021.2 |
1335139200000 | 6968.6 |
1335225600000 | 6950.07 |
1335312000000 | 6963.57 |
1335398400000 | 6989.6 |
1335484800000 | 6968.8 |
1335744000000 | 7023.86 |
1335830400000 | 7023.47 |
1335916800000 | 7083.52 |
1336003200000 | 7032.12 |
1336089600000 | 6982.97 |
1336348800000 | 6802.35 |
1336435200000 | 6824.57 |
1336521600000 | 6692.98 |
1336608000000 | 6660.33 |
1336694400000 | 6555.59 |
1336953600000 | 6512.11 |
1337040000000 | 6541.37 |
1337126400000 | 6300.33 |
1337212800000 | 6394.09 |
1337299200000 | 6261.39 |
1337558400000 | 6325.31 |
1337644800000 | 6517.74 |
1337731200000 | 6399.13 |
1337817600000 | 6415.06 |
1337904000000 | 6437.84 |
1338163200000 | 6527.27 |
1338249600000 | 6716.83 |
1338336000000 | 6732.98 |
1338422400000 | 6704.82 |
1338508800000 | 6604.95 |
1338768000000 | 6430.31 |
1338854400000 | 6419.09 |
1338940800000 | 6498.56 |
1339027200000 | 6558 |
1339113600000 | 6568.39 |
1339372800000 | 6701.69 |
1339459200000 | 6689.13 |
1339545600000 | 6750.83 |
1339632000000 | 6661.89 |
1339718400000 | 6704.98 |
1339977600000 | 6821.78 |
1340064000000 | 6820 |
1340150400000 | 6829.92 |
1340236800000 | 6672.59 |
1340323200000 | 6597.15 |
1340582400000 | 6538.44 |
1340668800000 | 6533.76 |
1340755200000 | 6617.3 |
1340841600000 | 6525.16 |
1340928000000 | 6642.26 |
1341187200000 | 6642.1 |
1341273600000 | 6722.89 |
1341360000000 | 6767.18 |
1341446400000 | 6752.12 |
1341532800000 | 6812.99 |
1341792000000 | 6696.07 |
1341878400000 | 6695.56 |
1341964800000 | 6722.69 |
1342051200000 | 6634.63 |
1342137600000 | 6657.82 |
1342396800000 | 6621.13 |
1342483200000 | 6656.94 |
1342569600000 | 6611.66 |
1342656000000 | 6676 |
1342742400000 | 6681.55 |
1343001600000 | 6511.13 |
1343088000000 | 6501.57 |
1343174400000 | 6386.86 |
1343260800000 | 6389.49 |
1343347200000 | 6543.14 |
1343606400000 | 6566.31 |
1343692800000 | 6626.06 |
1343779200000 | 6692.78 |
1343865600000 | 6615.25 |
1343952000000 | 6612.39 |
1344211200000 | 6729.54 |
1344297600000 | 6748.87 |
1344384000000 | 6722.89 |
1344470400000 | 6784.56 |
1344556800000 | 6760 |
1344816000000 | 6690.08 |
1344902400000 | 6709.39 |
1344988800000 | 6646.55 |
1345075200000 | 6613.38 |
1345161600000 | 6722.6 |
1345420800000 | 6716.8 |
1345507200000 | 6737.28 |
1345593600000 | 6653.19 |
1345680000000 | 6727.11 |
1345766400000 | 6648.12 |
1346025600000 | 6598.56 |
1346112000000 | 6583.13 |
1346198400000 | 6587.34 |
1346284800000 | 6513.91 |
1346371200000 | 6506.78 |
1346630400000 | 6552.8 |
1346716800000 | 6510.15 |
1346803200000 | 6445.92 |
1346889600000 | 6480.75 |
1346976000000 | 6681.18 |
1347235200000 | 6737.62 |
1347321600000 | 6703.03 |
1347408000000 | 6748.14 |
1347494400000 | 6783.15 |
1347580800000 | 6984.83 |
1347840000000 | 6980.31 |
1347926400000 | 6941.12 |
1348012800000 | 6958.16 |
1348099200000 | 6880.58 |
1348185600000 | 6937.77 |
1348444800000 | 6943.88 |
1348531200000 | 6971.94 |
1348617600000 | 6867.14 |
1348704000000 | 6903.62 |
1348790400000 | 7003.03 |
1349049600000 | 7002.22 |
1349136000000 | 7001.51 |
1349222400000 | 7005.54 |
1349308800000 | 7075.74 |
1349395200000 | 7161.72 |
1349654400000 | 7066.93 |
1349740800000 | 7072 |
1349827200000 | 7109.61 |
1349913600000 | 7135.44 |
1350000000000 | 7196 |
1350259200000 | 7165.96 |
1350345600000 | 7214.48 |
1350432000000 | 7293.02 |
1350518400000 | 7414.29 |
1350604800000 | 7453.11 |
1350864000000 | 7514.51 |
1350950400000 | 7511.7 |
1351036800000 | 7478.7 |
1351123200000 | 7402.29 |
1351209600000 | 7324.91 |
1351468800000 | 7323.96 |
1351555200000 | 7333.69 |
1351641600000 | 7451.5 |
1351728000000 | 7553.95 |
1351814400000 | 7613.18 |
1352073600000 | 7632.67 |
1352160000000 | 7600.35 |
1352246400000 | 7622.62 |
1352332800000 | 7455.17 |
1352419200000 | 7412.96 |
1352678400000 | 7375.89 |
1352764800000 | 7262.95 |
1352851200000 | 7340.58 |
1352937600000 | 7272.12 |
1353024000000 | 7285.59 |
1353283200000 | 7281.84 |
1353369600000 | 7227.12 |
1353456000000 | 7268.1 |
1353542400000 | 7320.06 |
1353628800000 | 7409.23 |
1353888000000 | 7417.14 |
1353974400000 | 7418.78 |
1354060800000 | 7374.67 |
1354147200000 | 7467.93 |
1354233600000 | 7548.31 |
1354492800000 | 7450.2 |
1354579200000 | 7420.39 |
1354665600000 | 7548.4 |
1354752000000 | 7532.85 |
1354838400000 | 7595.87 |
1355097600000 | 7625.01 |
1355184000000 | 7585.18 |
1355270400000 | 7727.23 |
1355356800000 | 7701.88 |
1355443200000 | 7808.88 |
1355702400000 | 7792.58 |
1355788800000 | 7785.11 |
1355875200000 | 7872.33 |
1355961600000 | 7886.52 |
1356048000000 | 7817.38 |
1356307200000 | 7827.1 |
1356393600000 | 7834.47 |
1356480000000 | 7851.42 |
1356566400000 | 7890.76 |
1356652800000 | 7986.56 |
1356912000000 | 8041.53 |
1357084800000 | 8242.95 |
1357171200000 | 8370.77 |
1357257600000 | 8412.37 |
1357516800000 | 8488.78 |
1357603200000 | 8368.72 |
1357689600000 | 8450.69 |
1357776000000 | 8524.59 |
1357862400000 | 8445.86 |
1358121600000 | 8529.19 |
1358208000000 | 8567.81 |
1358294400000 | 8550.39 |
1358380800000 | 8467.95 |
1358467200000 | 8585.03 |
1358726400000 | 8640.21 |
1358812800000 | 8674.89 |
1358899200000 | 8633.34 |
1358985600000 | 8559.13 |
1359072000000 | 8406.68 |
1359331200000 | 8454.96 |
1359417600000 | 8557.03 |
1359504000000 | 8572.93 |
1359590400000 | 8526.15 |
1359676800000 | 8543.54 |
1359936000000 | 8580.94 |
1360022400000 | 8465.89 |
1360108800000 | 8527.28 |
1360195200000 | 8396.37 |
1360281600000 | 8451.16 |
1360540800000 | 8450.38 |
1360627200000 | 8450.91 |
1360713600000 | 8450.22 |
1360800000000 | 8573.32 |
1360886400000 | 8620.06 |
1361145600000 | 8542.31 |
1361232000000 | 8397.71 |
1361318400000 | 8450.34 |
1361404800000 | 8266.05 |
1361491200000 | 8250.18 |
1361750400000 | 8165.61 |
1361836800000 | 8045.28 |
1361923200000 | 8104.72 |
1362009600000 | 8335.97 |
1362096000000 | 8365.51 |
1362355200000 | 8171.46 |
1362441600000 | 8230.09 |
1362528000000 | 8345.24 |
1362614400000 | 8332.26 |
1362700800000 | 8361.83 |
1362960000000 | 8268.25 |
1363046400000 | 8154.02 |
1363132800000 | 7964.5 |
1363219200000 | 8009.55 |
1363305600000 | 7927.31 |
1363564800000 | 7777.37 |
1363651200000 | 7804.58 |
1363737600000 | 7985.51 |
1363824000000 | 7963.76 |
1363910400000 | 7932.52 |
1364169600000 | 7886.58 |
1364256000000 | 7852.56 |
1364342400000 | 7957.25 |
1364428800000 | 7856.1 |
1364515200000 | 7853.72 |
1364774400000 | 7859.81 |
1364860800000 | 7776.51 |
1364947200000 | 7714.74 |
1365033600000 | 7713.54 |
1365120000000 | 7500.54 |
1365379200000 | 7572.92 |
1365465600000 | 7691.52 |
1365552000000 | 7767.49 |
1365638400000 | 7786.69 |
1365724800000 | 7787.22 |
1365984000000 | 7644.1 |
1366070400000 | 7651.81 |
1366156800000 | 7627.63 |
1366243200000 | 7640.4 |
1366329600000 | 7822.11 |
1366588800000 | 7938.82 |
1366675200000 | 7801.46 |
1366761600000 | 7948.11 |
1366848000000 | 7982.9 |
1366934400000 | 7906.48 |
1367193600000 | 7882.49 |
1367280000000 | 7941.85 |
1367366400000 | 7942.53 |
1367452800000 | 7916.94 |
1367539200000 | 7983.96 |
1367798400000 | 8043.58 |
1367884800000 | 8103.59 |
1367971200000 | 8174.75 |
1368057600000 | 8215.36 |
1368144000000 | 8288.78 |
1368403200000 | 8226.75 |
1368489600000 | 8191.09 |
1368576000000 | 8261.6 |
1368662400000 | 8264.18 |
1368748800000 | 8263.26 |
1369008000000 | 8399.5 |
1369094400000 | 8409.01 |
1369180800000 | 8370.34 |
1369267200000 | 8238.06 |
1369353600000 | 8225.96 |
1369612800000 | 8246.26 |
1369699200000 | 8438.39 |
1369785600000 | 8425.4 |
1369872000000 | 8373.26 |
1369958400000 | 8408.36 |
1370217600000 | 8368.7 |
1370304000000 | 8397.48 |
1370390400000 | 8344.18 |
1370476800000 | 8272.24 |
1370563200000 | 8254.95 |
1370822400000 | 8220.75 |
1370908800000 | 8098.09 |
1370995200000 | 8097.43 |
1371081600000 | 7926.21 |
1371168000000 | 7987.33 |
1371427200000 | 8078.15 |
1371513600000 | 8025.03 |
1371600000000 | 7966.2 |
1371686400000 | 7804.26 |
1371772800000 | 7700.17 |
1372032000000 | 7447.81 |
1372118400000 | 7291.32 |
1372204800000 | 7551.31 |
1372291200000 | 7593.57 |
1372377600000 | 7774.31 |
1372636800000 | 7776.23 |
1372723200000 | 7755.36 |
1372809600000 | 7493.66 |
1372896000000 | 7550.33 |
1372982400000 | 7582.22 |
1373241600000 | 7483.26 |
1373328000000 | 7468.27 |
1373414400000 | 7531.29 |
1373500800000 | 7760.47 |
1373587200000 | 7762.42 |
1373846400000 | 7883.69 |
1373932800000 | 7947.97 |
1374019200000 | 7896.35 |
1374105600000 | 7922.13 |
1374192000000 | 7881.62 |
1374451200000 | 7900.72 |
1374537600000 | 8075.68 |
1374624000000 | 8105.49 |
1374710400000 | 8107.21 |
1374796800000 | 8095.3 |
1375056000000 | 7988.76 |
1375142400000 | 7985.2 |
1375228800000 | 7998.97 |
1375315200000 | 8162.15 |
1375401600000 | 8193.76 |
1375660800000 | 8235.13 |
1375747200000 | 8261.52 |
1375833600000 | 8159.42 |
1375920000000 | 8178.03 |
1376006400000 | 8265.34 |
1376265600000 | 8401.43 |
1376352000000 | 8492.65 |
1376438400000 | 8496.96 |
1376524800000 | 8492.61 |
1376611200000 | 8494.22 |
1376870400000 | 8484.89 |
1376956800000 | 8284.58 |
1377043200000 | 8283.54 |
1377129600000 | 8323.29 |
1377216000000 | 8335.26 |
1377475200000 | 8420.49 |
1377561600000 | 8358.36 |
1377648000000 | 8223.47 |
1377734400000 | 8327 |
1377820800000 | 8458.71 |
1378080000000 | 8490.48 |
1378166400000 | 8551.66 |
1378252800000 | 8540.15 |
1378339200000 | 8515.78 |
1378425600000 | 8664.17 |
1378684800000 | 8780.07 |
1378771200000 | 8848.75 |
1378857600000 | 8860.46 |
1378944000000 | 8808.06 |
1379030400000 | 8734.54 |
1379289600000 | 8834.59 |
1379376000000 | 8871.42 |
1379462400000 | 8829.5 |
1379548800000 | 8832.47 |
1379635200000 | 8833.19 |
1379894400000 | 8928.78 |
1379980800000 | 8836.84 |
1380067200000 | 8861.32 |
1380153600000 | 8782.75 |
1380240000000 | 8825.7 |
1380499200000 | 8775.68 |
1380585600000 | 8777.35 |
1380672000000 | 8861.71 |
1380758400000 | 8959 |
1380844800000 | 9048.79 |
1381104000000 | 9027.69 |
1381190400000 | 9127.65 |
1381276800000 | 9098.31 |
1381363200000 | 9095.41 |
1381449600000 | 9183.76 |
1381708800000 | 9182.81 |
1381795200000 | 9219.4 |
1381881600000 | 9149.67 |
1381968000000 | 9162.93 |
1382054400000 | 9243.71 |
1382313600000 | 9349.41 |
1382400000000 | 9339.85 |
1382486400000 | 9139.69 |
1382572800000 | 9136.33 |
1382659200000 | 9086.6 |
1382918400000 | 9089.88 |
1383004800000 | 9078.79 |
1383091200000 | 9242.24 |
1383177600000 | 9261.29 |
1383264000000 | 9233.79 |
1383523200000 | 9256.35 |
1383609600000 | 9316.57 |
1383696000000 | 9316.93 |
1383782400000 | 9211.89 |
1383868800000 | 9070.59 |
1384128000000 | 9137.5 |
1384214400000 | 9155.23 |
1384300800000 | 9044.27 |
1384387200000 | 9226.93 |
1384473600000 | 9400.38 |
1384732800000 | 9698.51 |
1384819200000 | 9658.76 |
1384905600000 | 9690.56 |
1384992000000 | 9665.67 |
1385078400000 | 9655.99 |
1385337600000 | 9636.21 |
1385424000000 | 9576.06 |
1385510400000 | 9643.21 |
1385596800000 | 9715.07 |
1385683200000 | 9827.86 |
1385942400000 | 9862.69 |
1386028800000 | 9814.56 |
1386115200000 | 9838.25 |
1386201600000 | 9857.72 |
1386288000000 | 9811.72 |
1386547200000 | 9830.19 |
1386633600000 | 9809.84 |
1386720000000 | 9713.2 |
1386806400000 | 9638.19 |
1386892800000 | 9690.82 |
1387152000000 | 9606.18 |
1387238400000 | 9578.47 |
1387324800000 | 9629.18 |
1387411200000 | 9584.97 |
1387497600000 | 9461.27 |
1387756800000 | 9510.29 |
1387843200000 | 9597.12 |
1387929600000 | 9599.33 |
1388016000000 | 9588.61 |
1388102400000 | 9649.59 |
1388361600000 | 9648.94 |
1388448000000 | 9738.06 |
1388620800000 | 9727.3 |
1388707200000 | 9595.47 |
1388966400000 | 9453.78 |
1389052800000 | 9400.49 |
1389139200000 | 9497.4 |
1389225600000 | 9443.9 |
1389312000000 | 9410.45 |
1389571200000 | 9435.78 |
1389657600000 | 9411.43 |
1389744000000 | 9445 |
1389830400000 | 9445.64 |
1389916800000 | 9481.49 |
1390176000000 | 9362.54 |
1390262400000 | 9411.67 |
1390348800000 | 9518.5 |
1390435200000 | 9468.12 |
1390521600000 | 9272.35 |
1390780800000 | 8976.71 |
1390867200000 | 9031.18 |
1390953600000 | 9103.15 |
1391040000000 | 9040.12 |
1391126400000 | 9040.32 |
1391385600000 | 9040.9 |
1391472000000 | 8792.2 |
1391558400000 | 8772.22 |
1391644800000 | 8892.18 |
1391731200000 | 9032.59 |
1391990400000 | 9051.63 |
1392076800000 | 9153.94 |
1392163200000 | 9264.9 |
1392249600000 | 9237.07 |
1392336000000 | 9286.11 |
1392595200000 | 9366.57 |
1392681600000 | 9304.63 |
1392768000000 | 9338.93 |
1392854400000 | 9308.39 |
1392940800000 | 9281.31 |
1393200000000 | 9137.88 |
1393286400000 | 9055.54 |
1393372800000 | 9148.32 |
1393459200000 | 9229.22 |
1393545600000 | 9281.56 |
1393804800000 | 9211.72 |
1393891200000 | 9200.52 |
1393977600000 | 9108.25 |
1394064000000 | 9216.49 |
1394150400000 | 9173.8 |
1394409600000 | 8978.73 |
1394496000000 | 9048.09 |
1394582400000 | 8870.72 |
1394668800000 | 8861.52 |
1394755200000 | 8695.19 |
1395014400000 | 8695.22 |
1395100800000 | 8857.23 |
1395187200000 | 8855.7 |
1395273600000 | 8680.26 |
1395360000000 | 8810.96 |
1395619200000 | 8903.34 |
1395705600000 | 8787.31 |
1395792000000 | 8876.92 |
1395878400000 | 8798.37 |
1395964800000 | 8946.63 |
1396224000000 | 9100.69 |
1396310400000 | 9163.57 |
1396396800000 | 9243.3 |
1396483200000 | 9250.85 |
1396569600000 | 9172.92 |
1396828800000 | 9165.6 |
1396915200000 | 9204.31 |
1397001600000 | 9268.03 |
1397088000000 | 9415.97 |
1397174400000 | 9286.01 |
1397433600000 | 9236.97 |
1397520000000 | 9056.09 |
1397606400000 | 9055.83 |
1397692800000 | 9119.58 |
1397779200000 | 9117.85 |
1398038400000 | 9110.41 |
1398124800000 | 9127.45 |
1398211200000 | 9099.77 |
1398297600000 | 9087.67 |
1398384000000 | 8952.3 |
1398643200000 | 8745.66 |
1398729600000 | 8772.93 |
1398816000000 | 8724.71 |
1398902400000 | 8724.48 |
1398988800000 | 8787.71 |
1399248000000 | 8746.2 |
1399334400000 | 8749.11 |
1399420800000 | 8588.21 |
1399507200000 | 8472.83 |
1399593600000 | 8451.26 |
1399852800000 | 8576.75 |
1399939200000 | 8684.46 |
1400025600000 | 8787.9 |
1400112000000 | 8746.79 |
1400198400000 | 8702.77 |
1400457600000 | 8688.27 |
1400544000000 | 8669.25 |
1400630400000 | 8713.29 |
1400716800000 | 8878.52 |
1400803200000 | 8938.38 |
1401062400000 | 8959.77 |
1401148800000 | 8913.79 |
1401235200000 | 8931.32 |
1401321600000 | 8860.04 |
1401408000000 | 8841.01 |
1401667200000 | 8840.03 |
1401753600000 | 8945.67 |
1401840000000 | 8864.12 |
1401926400000 | 8914.74 |
1402012800000 | 8910.13 |
1402272000000 | 8991.63 |
1402358400000 | 9102.55 |
1402444800000 | 9016.41 |
1402531200000 | 9027.71 |
1402617600000 | 9021.92 |
1402876800000 | 8991.48 |
1402963200000 | 8940.5 |
1403049600000 | 8911.21 |
1403136000000 | 8879.57 |
1403222400000 | 8892.28 |
1403481600000 | 8807.61 |
1403568000000 | 8851.07 |
1403654400000 | 8895.35 |
1403740800000 | 9016.73 |
1403827200000 | 9022.37 |
1404086400000 | 9106.36 |
1404172800000 | 9105.32 |
1404259200000 | 9182.72 |
1404345600000 | 9330.54 |
1404432000000 | 9363.35 |
1404691200000 | 9462.69 |
1404777600000 | 9446.61 |
1404864000000 | 9348.61 |
1404950400000 | 9396.71 |
1405036800000 | 9384.13 |
1405296000000 | 9423.8 |
1405382400000 | 9452.11 |
1405468800000 | 9471.37 |
1405555200000 | 9438.41 |
1405641600000 | 9416.78 |
1405900800000 | 9357.96 |
1405987200000 | 9515.17 |
1406073600000 | 9573.73 |
1406160000000 | 9631.41 |
1406246400000 | 9671.47 |
1406505600000 | 9709.91 |
1406592000000 | 9753.79 |
1406678400000 | 9711.05 |
1406764800000 | 9713.65 |
1406851200000 | 9632.04 |
1407110400000 | 9764.34 |
1407196800000 | 9723.2 |
1407283200000 | 9772.92 |
1407369600000 | 9678.55 |
1407456000000 | 9651.72 |
1407715200000 | 9786.4 |
1407801600000 | 9868.17 |
1407888000000 | 9973.5 |
1407974400000 | 9870.43 |
1408060800000 | 9855.19 |
1408320000000 | 9832.18 |
1408406400000 | 9860.09 |
1408492800000 | 9871.34 |
1408579200000 | 9771.76 |
1408665600000 | 9793.14 |
1408924800000 | 9739.02 |
1409011200000 | 9695.17 |
1409097600000 | 9660.16 |
1409184000000 | 9521.16 |
1409270400000 | 9592.11 |
1409529600000 | 9594.78 |
1409616000000 | 9625.34 |
1409702400000 | 9786.5 |
1409788800000 | 9855.81 |
1409875200000 | 9885.44 |
1410134400000 | 9917.37 |
1410220800000 | 9916.43 |
1410307200000 | 9799.32 |
1410393600000 | 9791.59 |
1410480000000 | 9765.7 |
1410739200000 | 9731.31 |
1410825600000 | 9647.55 |
1410912000000 | 9733.22 |
1410998400000 | 9705.86 |
1411084800000 | 9722.5 |
1411344000000 | 9575.68 |
1411430400000 | 9492.57 |
1411516800000 | 9573 |
1411603200000 | 9578.95 |
1411689600000 | 9519.82 |
1411948800000 | 9385.15 |
1412035200000 | 9315.63 |
1412121600000 | 9315.47 |
1412208000000 | 9318.94 |
1412294400000 | 9338.77 |
1412553600000 | 9493.42 |
1412640000000 | 9581.46 |
1412726400000 | 9518.21 |
1412812800000 | 9596.18 |
1412899200000 | 9428.35 |
1413158400000 | 9283.14 |
1413244800000 | 9277.62 |
1413331200000 | 9325.87 |
1413417600000 | 9249.44 |
1413504000000 | 9268.76 |
1413763200000 | 9298.7 |
1413849600000 | 9282.38 |
1413936000000 | 9421.94 |
1414022400000 | 9372.04 |
1414108800000 | 9330.06 |
1414368000000 | 9234.42 |
1414454400000 | 9331.88 |
1414540800000 | 9440.82 |
1414627200000 | 9453.67 |
1414713600000 | 9558 |
1414972800000 | 9563.76 |
1415059200000 | 9597.56 |
1415145600000 | 9520.47 |
1415232000000 | 9495.53 |
1415318400000 | 9472.16 |
1415577600000 | 9544.51 |
1415664000000 | 9542.62 |
1415750400000 | 9559.52 |
1415836800000 | 9659.81 |
1415923200000 | 9703.27 |
1416182400000 | 9529.48 |
1416268800000 | 9467.26 |
1416355200000 | 9443.44 |
1416441600000 | 9408.61 |
1416528000000 | 9452.52 |
1416787200000 | 9700.24 |
1416873600000 | 9704.43 |
1416960000000 | 9809.44 |
1417046400000 | 9769.11 |
1417132800000 | 9789.01 |
1417392000000 | 9586.4 |
1417478400000 | 9704.88 |
1417564800000 | 9673.09 |
1417651200000 | 9801.6 |
1417737600000 | 9739.42 |
1417996800000 | 9748.8 |
1418083200000 | 9509.65 |
1418169600000 | 9651.73 |
1418256000000 | 9634.93 |
1418342400000 | 9660.61 |
1418601600000 | 9627.21 |
1418688000000 | 9570.59 |
1418774400000 | 9419.79 |
1418860800000 | 9475.67 |
1418947200000 | 9486.42 |
1419206400000 | 9479.76 |
1419292800000 | 9374.24 |
1419379200000 | 9399.75 |
1419465600000 | 9401.74 |
1419552000000 | 9405.11 |
1419811200000 | 9523.25 |
1419897600000 | 9529.37 |
1419984000000 | 9648.9 |
1420156800000 | 9816.93 |
1420416000000 | 9910.9 |
1420502400000 | 9867.19 |
1420588800000 | 9869.97 |
1420675200000 | 9945.8 |
1420761600000 | 9985.41 |
1421020800000 | 9900.15 |
1421107200000 | 9995.63 |
1421193600000 | 9949.12 |
1421280000000 | 9961.61 |
1421366400000 | 9875.15 |
1421625600000 | 9563.48 |
1421712000000 | 9707.01 |
1421798400000 | 9895.96 |
1421884800000 | 9889.19 |
1421971200000 | 9958.43 |
1422230400000 | 9954.54 |
1422316800000 | 9973.42 |
1422403200000 | 9958.82 |
1422489600000 | 9882.32 |
1422576000000 | 9871.83 |
1422835200000 | 9756.44 |
1422921600000 | 9814.83 |
1423008000000 | 9834.64 |
1423094400000 | 9827.64 |
1423180800000 | 9799.34 |
1423440000000 | 9741.76 |
1423526400000 | 9771.81 |
1423612800000 | 9799.63 |
1423699200000 | 9853.17 |
1423785600000 | 9954.04 |
1424044800000 | 9950.56 |
1424131200000 | 9942.91 |
1424217600000 | 9946.32 |
1424304000000 | 9947.73 |
1424390400000 | 9945.81 |
1424649600000 | 9984.87 |
1424736000000 | 10062.07 |
1424822400000 | 10107.7 |
1424908800000 | 10194.29 |
1424995200000 | 10156.44 |
1425254400000 | 10241.58 |
1425340800000 | 10219.11 |
1425427200000 | 10305.86 |
1425513600000 | 10377.55 |
1425600000000 | 10417.99 |
1425859200000 | 10326.52 |
1425945600000 | 10227.88 |
1426032000000 | 10167.07 |
1426118400000 | 10198.34 |
1426204800000 | 10180.7 |
1426464000000 | 10239.55 |
1426550400000 | 10276.24 |
1426636800000 | 10338.96 |
1426723200000 | 10394.14 |
1426809600000 | 10468.29 |
1427068800000 | 10516.77 |
1427155200000 | 10521.05 |
1427241600000 | 10520.8 |
1427328000000 | 10473.72 |
1427414400000 | 10563.16 |
1427673600000 | 10934.51 |
1427760000000 | 10947.56 |
1427846400000 | 11113.3 |
1427932800000 | 11363.55 |
1428019200000 | 11363.16 |
1428278400000 | 11363.9 |
1428364800000 | 11367.18 |
1428451200000 | 12297.44 |
1428537600000 | 12643.59 |
1428624000000 | 12844.37 |
1428883200000 | 13322.42 |
1428969600000 | 12843.9 |
1429056000000 | 12982.34 |
1429142400000 | 13150.66 |
1429228800000 | 13256.25 |
1429488000000 | 12813.78 |
1429574400000 | 13102.11 |
1429660800000 | 13507.18 |
1429747200000 | 13505.99 |
1429833600000 | 13515.31 |
1430092800000 | 13778.23 |
1430179200000 | 13602.1 |
1430265600000 | 13516.65 |
1430352000000 | 13537.23 |
1430438400000 | 13537.8 |
1430697600000 | 13659.1 |
1430784000000 | 13332.91 |
1430870400000 | 13043.98 |
1430956800000 | 12663.6 |
1431043200000 | 13127.41 |
1431302400000 | 13283.48 |
1431388800000 | 13120 |
1431475200000 | 13197.72 |
1431561600000 | 13175.09 |
1431648000000 | 13229.56 |
1431907200000 | 13255.25 |
1431993600000 | 13415.99 |
1432080000000 | 13376.6 |
1432166400000 | 13241.82 |
1432252800000 | 13328.9 |
1432512000000 | 13328.74 |
1432598400000 | 13572.28 |
1432684800000 | 13520.93 |
1432771200000 | 13183.08 |
1432857600000 | 13121.25 |
1433116800000 | 13363.88 |
1433203200000 | 13215.58 |
1433289600000 | 13124.13 |
1433376000000 | 13021.93 |
1433462400000 | 12972.06 |
1433721600000 | 12828.52 |
1433808000000 | 12447.28 |
1433894400000 | 12390.74 |
1433980800000 | 12391.92 |
1434067200000 | 12643.72 |
1434326400000 | 12451.32 |
1434412800000 | 12136.14 |
1434499200000 | 12341.28 |
1434585600000 | 12384.04 |
1434672000000 | 12214.31 |
1434931200000 | 12333.16 |
1435017600000 | 12571.7 |
1435104000000 | 12685.14 |
1435190400000 | 12568.89 |
1435276800000 | 12211.85 |
1435536000000 | 11787.2 |
1435622400000 | 12111.35 |
1435708800000 | 12098.82 |
1435795200000 | 11865.72 |
1435881600000 | 11484.98 |
1436140800000 | 10768.74 |
1436227200000 | 10172.9 |
1436313600000 | 9459.67 |
1436400000000 | 10579.4 |
1436486400000 | 10994.24 |
1436745600000 | 11271.97 |
1436832000000 | 11095.49 |
1436918400000 | 10803.04 |
1437004800000 | 10987.01 |
1437091200000 | 11243.09 |
1437350400000 | 11195.65 |
1437436800000 | 11290.76 |
1437523200000 | 11127.64 |
1437609600000 | 11319.02 |
1437696000000 | 11193.15 |
1437955200000 | 10484.91 |
1438041600000 | 10481.08 |
1438128000000 | 10627.5 |
1438214400000 | 10564.24 |
1438300800000 | 10629.29 |
1438560000000 | 10426.72 |
1438646400000 | 10509.52 |
1438732800000 | 10578.71 |
1438819200000 | 10578.2 |
1438905600000 | 10696.6 |
1439164800000 | 10914.64 |
1439251200000 | 10774.89 |
1439337600000 | 10491.93 |
1439424000000 | 10518.6 |
1439510400000 | 10569.1 |
1439769600000 | 10522.26 |
1439856000000 | 10271.66 |
1439942400000 | 10179.61 |
1440028800000 | 9830.87 |
1440115200000 | 9541.86 |
1440374400000 | 8862.61 |
1440460800000 | 8834.15 |
1440547200000 | 8872.79 |
1440633600000 | 9388.05 |
1440720000000 | 9539.85 |
1440979200000 | 9424.25 |
1441065600000 | 9093.64 |
1441152000000 | 8994.62 |
1441238400000 | 8993.08 |
1441324800000 | 8986.67 |
1441584000000 | 9020.14 |
1441670400000 | 9395.92 |
1441756800000 | 9668.11 |
1441843200000 | 9572 |
1441929600000 | 9563.64 |
1442188800000 | 9523.7 |
1442275200000 | 9433.67 |
1442361600000 | 9662.03 |
1442448000000 | 9710.2 |
1442534400000 | 9847.09 |
1442793600000 | 9778.29 |
1442880000000 | 9779.09 |
1442966400000 | 9533.51 |
1443052800000 | 9589.01 |
1443139200000 | 9529.56 |
1443398400000 | 9470.45 |
1443484800000 | 9257.83 |
1443571200000 | 9495.83 |
1443657600000 | 9476.74 |
1443744000000 | 9867.81 |
1444003200000 | 9979.85 |
1444089600000 | 9986.31 |
1444176000000 | 10285.4 |
1444262400000 | 10097.19 |
1444348800000 | 10177.13 |
1444608000000 | 10361.31 |
1444694400000 | 10323.01 |
1444780800000 | 10205.21 |
1444867200000 | 10421.21 |
1444953600000 | 10507.43 |
1445212800000 | 10525.29 |
1445299200000 | 10513.19 |
1445385600000 | 10457.76 |
1445472000000 | 10364.75 |
1445558400000 | 10512.02 |
1445817600000 | 10743.14 |
1445904000000 | 10691.83 |
1445990400000 | 10612.05 |
1446076800000 | 10557.42 |
1446163200000 | 10603.68 |
1446422400000 | 10573.27 |
1446508800000 | 10610.53 |
1446595200000 | 10778.69 |
1446681600000 | 10765.88 |
1446768000000 | 10851.54 |
1447027200000 | 10734.36 |
1447113600000 | 10616.82 |
1447200000000 | 10614.01 |
1447286400000 | 10747.3 |
1447372800000 | 10599.16 |
1447632000000 | 10502.14 |
1447718400000 | 10511.91 |
1447804800000 | 10554.01 |
1447891200000 | 10853.68 |
1447977600000 | 10946.81 |
1448236800000 | 10986.62 |
1448323200000 | 10928.57 |
1448409600000 | 10932.31 |
1448496000000 | 10882.34 |
1448582400000 | 10659.29 |
1448841600000 | 10715.53 |
1448928000000 | 10892.31 |
1449014400000 | 10961.03 |
1449100800000 | 10900.07 |
1449187200000 | 10842.9 |
1449446400000 | 10856.99 |
1449532800000 | 10739.43 |
1449619200000 | 10636.24 |
1449705600000 | 10555.48 |
1449792000000 | 10341.22 |
1450051200000 | 10393.77 |
1450137600000 | 10421.67 |
1450224000000 | 10535.3 |
1450310400000 | 10611.17 |
1450396800000 | 10519.29 |
1450656000000 | 10540.71 |
1450742400000 | 10572.52 |
1450828800000 | 10708.34 |
1450915200000 | 10677.13 |
1451001600000 | 10681 |
1451260800000 | 10582.72 |
1451347200000 | 10638.71 |
1451433600000 | 10603.6 |
1451520000000 | 10645.53 |
1451865600000 | 10267.14 |
1451952000000 | 10286.15 |
1452038400000 | 10260.6 |
1452124800000 | 9769.39 |
1452211200000 | 9754.95 |
1452470400000 | 9376.34 |
1452556800000 | 9368.4 |
1452643200000 | 9356.3 |
1452729600000 | 9348.31 |
1452816000000 | 9117.26 |
1453075200000 | 9018.56 |
1453161600000 | 9251.31 |
1453248000000 | 8921.52 |
1453334400000 | 8670.73 |
1453420800000 | 8938.39 |
1453680000000 | 9046.07 |
1453766400000 | 8784.46 |
1453852800000 | 8794.5 |
1453939200000 | 8737.52 |
1454025600000 | 8975.76 |
1454284800000 | 8935.84 |
1454371200000 | 8866.86 |
1454457600000 | 8644.22 |
1454544000000 | 8768.24 |
1454630400000 | 8698.91 |
1454889600000 | 8627.85 |
1454976000000 | 8598.11 |
1455062400000 | 8609.41 |
1455148800000 | 8364.43 |
1455235200000 | 8285.66 |
1455494400000 | 8501.3 |
1455580800000 | 8778.06 |
1455667200000 | 8751.72 |
1455753600000 | 8957.08 |
1455840000000 | 9024.35 |
1456099200000 | 9102.7 |
1456185600000 | 9022.78 |
1456272000000 | 8961.33 |
1456358400000 | 8726.7 |
1456444800000 | 8889.12 |
1456704000000 | 8749.02 |
1456790400000 | 8939.56 |
1456876800000 | 9232.11 |
1456963200000 | 9201.37 |
1457049600000 | 9413.43 |
1457308800000 | 9501.47 |
1457395200000 | 9394.93 |
1457481600000 | 9279.32 |
1457568000000 | 9240.46 |
1457654400000 | 9449.43 |
1457913600000 | 9533.57 |
1458000000000 | 9397.85 |
1458086400000 | 9351.12 |
1458172800000 | 9501.78 |
1458259200000 | 9670.03 |
1458518400000 | 9756.51 |
1458604800000 | 9755.86 |
1458691200000 | 9715.47 |
1458777600000 | 9628.31 |
1458864000000 | 9630.74 |
1459123200000 | 9607.36 |
1459209600000 | 9655.94 |
1459296000000 | 9837.66 |
1459382400000 | 9883.58 |
1459468800000 | 9798.47 |
1459728000000 | 9810.42 |
1459814400000 | 9729.25 |
1459900800000 | 9782.91 |
1459987200000 | 9826.8 |
1460073600000 | 9882.23 |
1460332800000 | 10027.84 |
1460419200000 | 10056.3 |
1460505600000 | 10275.83 |
1460592000000 | 10309.66 |
1460678400000 | 10276.22 |
1460937600000 | 10223.61 |
1461024000000 | 10331.02 |
1461110400000 | 10182.87 |
1461196800000 | 10313.48 |
1461283200000 | 10241.93 |
1461542400000 | 10180.74 |
1461628800000 | 10103.89 |
1461715200000 | 10049.15 |
1461801600000 | 10039.75 |
1461888000000 | 9977.82 |
1462147200000 | 9965.45 |
1462233600000 | 9872.27 |
1462320000000 | 9857.89 |
1462406400000 | 9772.82 |
1462492800000 | 9615.74 |
1462752000000 | 9477.34 |
1462838400000 | 9521.65 |
1462924800000 | 9532 |
1463011200000 | 9475.1 |
1463097600000 | 9424.08 |
1463356800000 | 9504.77 |
1463443200000 | 9592.27 |
1463529600000 | 9500.09 |
1463616000000 | 9397.72 |
1463702400000 | 9394.66 |
1463961600000 | 9419.61 |
1464048000000 | 9431.89 |
1464134400000 | 9507.46 |
1464220800000 | 9531.98 |
1464307200000 | 9604.14 |
1464566400000 | 9637.88 |
1464652800000 | 9734.79 |
1464739200000 | 9705.12 |
1464825600000 | 9769.98 |
1464912000000 | 9789.7 |
1465171200000 | 9836.24 |
1465257600000 | 9991.87 |
1465344000000 | 9893.96 |
1465430400000 | 9886.53 |
1465516800000 | 9689.25 |
1465776000000 | 9488.61 |
1465862400000 | 9466.68 |
1465948800000 | 9546.38 |
1466035200000 | 9402.4 |
1466121600000 | 9447.7 |
1466380800000 | 9526.11 |
1466467200000 | 9574.69 |
1466553600000 | 9647.68 |
1466640000000 | 9645.96 |
1466726400000 | 9471.83 |
1466985600000 | 9469.89 |
1467072000000 | 9469.49 |
1467158400000 | 9589.1 |
1467244800000 | 9735.65 |
1467331200000 | 9748.14 |
1467590400000 | 9812.54 |
1467676800000 | 9740 |
1467763200000 | 9626.01 |
1467849600000 | 9716.05 |
1467936000000 | 9710.8 |
1468195200000 | 9837.36 |
1468281600000 | 9982.92 |
1468368000000 | 10008.48 |
1468454400000 | 10035.07 |
1468540800000 | 10049.39 |
1468800000000 | 10021.63 |
1468886400000 | 9986 |
1468972800000 | 10088.23 |
1469059200000 | 10147.42 |
1469145600000 | 10093.25 |
1469404800000 | 10087.93 |
1469491200000 | 10169.7 |
1469577600000 | 10142.09 |
1469664000000 | 10197.95 |
1469750400000 | 10038.65 |
1470009600000 | 10172.99 |
1470096000000 | 10161.74 |
1470182400000 | 10088.07 |
1470268800000 | 10169.38 |
1470355200000 | 10274.54 |
1470614400000 | 10429.57 |
1470700800000 | 10449.29 |
1470787200000 | 10446.86 |
1470873600000 | 10484.59 |
1470960000000 | 10560.8 |
1471219200000 | 10627.45 |
1471305600000 | 10644.63 |
1471392000000 | 10642.73 |
1471478400000 | 10579.06 |
1471564800000 | 10606.93 |
1471824000000 | 10527.99 |
1471910400000 | 10437.29 |
1471996800000 | 10429.12 |
1472083200000 | 10409.47 |
1472169600000 | 10490.79 |
1472428800000 | 10488.56 |
1472515200000 | 10578.13 |
1472601600000 | 10497.14 |
1472688000000 | 10516.45 |
1472774400000 | 10613.97 |
1473033600000 | 10772.48 |
1473120000000 | 11007.35 |
1473206400000 | 10972.56 |
1473292800000 | 11004.59 |
1473379200000 | 10974.86 |
1473638400000 | 10673.3 |
1473724800000 | 10684.55 |
1473811200000 | 10674.25 |
1473897600000 | 10711.37 |
1473984000000 | 10704.33 |
1474243200000 | 10781.9 |
1474329600000 | 10796.32 |
1474416000000 | 10889.16 |
1474502400000 | 11012.36 |
1474588800000 | 10942.52 |
1474848000000 | 10754.65 |
1474934400000 | 10846.94 |
1475020800000 | 10824.07 |
1475107200000 | 10871.94 |
1475193600000 | 10689.43 |
1475452800000 | 10839.89 |
1475539200000 | 10917.47 |
1475625600000 | 10960.13 |
1475712000000 | 11010.02 |
1475798400000 | 10964.98 |
1476057600000 | 11036.45 |
1476144000000 | 10924.5 |
1476230400000 | 10904.32 |
1476316800000 | 10753.57 |
1476403200000 | 10790.53 |
1476662400000 | 10729.8 |
1476748800000 | 10878.24 |
1476835200000 | 10874.63 |
1476921600000 | 10839.89 |
1477008000000 | 10836.85 |
1477267200000 | 10958.63 |
1477353600000 | 10969.02 |
1477440000000 | 10875.76 |
1477526400000 | 10772.5 |
1477612800000 | 10702.29 |
1477872000000 | 10572.5 |
1477958400000 | 10647.38 |
1478044800000 | 10542.3 |
1478131200000 | 10483.46 |
1478217600000 | 10516.19 |
1478476800000 | 10683.17 |
1478563200000 | 10746.49 |
1478649600000 | 10612.51 |
1478736000000 | 10684.91 |
1478822400000 | 10563.41 |
1479081600000 | 10388.99 |
1479168000000 | 10387.6 |
1479254400000 | 10421.38 |
1479340800000 | 10463.02 |
1479427200000 | 10477.51 |
1479686400000 | 10548.18 |
1479772800000 | 10609.5 |
1479859200000 | 10604.86 |
1479945600000 | 10601.3 |
1480032000000 | 10654.63 |
1480291200000 | 10719.12 |
1480377600000 | 10655.12 |
1480464000000 | 10635.38 |
1480550400000 | 10610.32 |
1480636800000 | 10445.07 |
1480896000000 | 10443.46 |
1480982400000 | 10467.11 |
1481068800000 | 10531.35 |
1481155200000 | 10633.9 |
1481241600000 | 10548.66 |
1481500800000 | 10346.09 |
1481587200000 | 10421.87 |
1481673600000 | 10350.36 |
1481760000000 | 10159.23 |
1481846400000 | 10165.8 |
1482105600000 | 10086.06 |
1482192000000 | 10018.4 |
1482278400000 | 10074.41 |
1482364800000 | 9969.54 |
1482451200000 | 9936.76 |
1482710400000 | 9936.56 |
1482796800000 | 9965.57 |
1482883200000 | 10031.49 |
1482969600000 | 10090.32 |
1483056000000 | 10180.13 |
1483315200000 | 10180.13 |
1483401600000 | 10184.98 |
1483488000000 | 10257.15 |
1483574400000 | 10402.22 |
1483660800000 | 10388.47 |
1483920000000 | 10415.46 |
1484006400000 | 10516.13 |
1484092800000 | 10549.86 |
1484179200000 | 10527.68 |
1484265600000 | 10564.28 |
1484524800000 | 10494 |
1484611200000 | 10557.14 |
1484697600000 | 10630.16 |
1484784000000 | 10644.04 |
1484870400000 | 10610.89 |
1485129600000 | 10657.92 |
1485216000000 | 10748.22 |
1485302400000 | 10783.02 |
1485388800000 | 10858.38 |
1485475200000 | 10810.12 |
1485734400000 | 10785.02 |
1485820800000 | 10813.09 |
1485907200000 | 10834.52 |
1485993600000 | 10819.42 |
1486080000000 | 10841.37 |
1486339200000 | 10905.58 |
1486425600000 | 10998.19 |
1486512000000 | 11139.29 |
1486598400000 | 11287.49 |
1486684800000 | 11337.89 |
1486944000000 | 11472.48 |
1487030400000 | 11437.79 |
1487116800000 | 11389.39 |
1487203200000 | 11395.66 |
1487289600000 | 11296.17 |
1487548800000 | 11385.65 |
1487635200000 | 11404.91 |
1487721600000 | 11591.73 |
1487808000000 | 11495.17 |
1487894400000 | 11391.43 |
1488153600000 | 11373.33 |
1488240000000 | 11374.03 |
1488326400000 | 11485.8 |
1488412800000 | 11459.24 |
1488499200000 | 11393.68 |
1488758400000 | 11456.43 |
1488844800000 | 11465.1 |
1488931200000 | 11563.76 |
1489017600000 | 11425.99 |
1489104000000 | 11425.98 |
1489363200000 | 11653.73 |
1489449600000 | 11680.71 |
1489536000000 | 11728.12 |
1489622400000 | 11896.01 |
1489708800000 | 11906.58 |
1489968000000 | 11928.8 |
1490054400000 | 11925.17 |
1490140800000 | 11853.14 |
1490227200000 | 11867.71 |
1490313600000 | 11779.54 |
1490572800000 | 11636.85 |
1490659200000 | 11720.49 |
1490745600000 | 11729.15 |
1490832000000 | 11666.86 |
1490918400000 | 11645.68 |
1491177600000 | 11769.13 |
1491264000000 | 11734.82 |
1491350400000 | 11826.38 |
1491436800000 | 11804.83 |
1491523200000 | 11809.93 |
1491782400000 | 11803.16 |
1491868800000 | 11713.36 |
1491955200000 | 11760.66 |
1492041600000 | 11754.21 |
1492128000000 | 11750.16 |
1492387200000 | 11774.36 |
1492473600000 | 11616.69 |
1492560000000 | 11619.46 |
1492646400000 | 11697.16 |
1492732800000 | 11741.2 |
1492992000000 | 11711.6 |
1493078400000 | 11894.84 |
1493164800000 | 11872.56 |
1493251200000 | 11828.24 |
1493337600000 | 11582.22 |
1493596800000 | 11579.94 |
1493683200000 | 11874.84 |
1493769600000 | 11867.55 |
1493856000000 | 11788.67 |
1493942400000 | 11640.91 |
1494201600000 | 11715.71 |
1494288000000 | 11855.85 |
1494374400000 | 11932.85 |
1494460800000 | 11925.3 |
1494547200000 | 11914.69 |
1494806400000 | 11907.98 |
1494892800000 | 12142.03 |
1494979200000 | 12026.97 |
1495065600000 | 11914.94 |
1495152000000 | 12031.34 |
1495411200000 | 12216.37 |
1495497600000 | 12131.89 |
1495584000000 | 12146.08 |
1495670400000 | 12250.56 |
1495756800000 | 12241.04 |
1496016000000 | 12267.66 |
1496102400000 | 12197.53 |
1496188800000 | 12185.07 |
1496275200000 | 12282.6 |
1496361600000 | 12304.52 |
1496620800000 | 12297.42 |
1496707200000 | 12323.83 |
1496793600000 | 12512.14 |
1496880000000 | 12481.92 |
1496966400000 | 12306.29 |
1497225600000 | 12205.64 |
1497312000000 | 12220.14 |
1497398400000 | 12204.49 |
1497484800000 | 12069.49 |
1497571200000 | 12113.82 |
1497830400000 | 12245.27 |
1497916800000 | 12214.63 |
1498003200000 | 12240.99 |
1498089600000 | 12233.9 |
1498176000000 | 12286.22 |
1498435200000 | 12363.27 |
1498521600000 | 12302.37 |
1498608000000 | 12259.28 |
1498694400000 | 12350.7 |
1498780800000 | 12308.38 |
1499040000000 | 12376.2 |
1499126400000 | 12249.13 |
1499212800000 | 12356.35 |
1499299200000 | 12407.61 |
1499385600000 | 12385.18 |
1499644800000 | 12420.75 |
1499731200000 | 12554.42 |
1499817600000 | 12686.04 |
1499904000000 | 12874.07 |
1499990400000 | 12985.35 |
1500249600000 | 12989.94 |
1500336000000 | 13117.73 |
1500422400000 | 13316.06 |
1500508800000 | 13309.25 |
1500595200000 | 13273.65 |
1500854400000 | 13339.33 |
1500940800000 | 13278.1 |
1501027200000 | 13309.47 |
1501113600000 | 13330.79 |
1501200000000 | 13302.4 |
1501459200000 | 13422.4 |
1501545600000 | 13327.54 |
1501632000000 | 13347.05 |
1501718400000 | 13318.38 |
1501804800000 | 13459.67 |
1502064000000 | 13708.94 |
1502150400000 | 13722.74 |
1502236800000 | 13798.39 |
1502323200000 | 13617.18 |
1502409600000 | 13394.79 |
1502668800000 | 13656.74 |
1502755200000 | 13588.46 |
1502841600000 | 13764.33 |
1502928000000 | 13675.98 |
1503014400000 | 13634.89 |
1503273600000 | 13741.7 |
1503360000000 | 13886.95 |
1503446400000 | 13916.18 |
1503532800000 | 13981.84 |
1503619200000 | 13833.63 |