Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China Mid Cap
Index Description
The STOXX China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China Mid Cap | 2,303.9 | 299.2 | 0.4 | 0.2 | 8.3 | 0.0 | 2.8 | 0.0 | 38.5 |
STOXX Emerging Markets Mid Cap | 5,003.3 | 1,613.7 | 1.2 | 0.6 | 14.7 | 0.0 | 0.9 | 0.0 | 21.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.5 |
---|---|
Technology | 11.8 |
Health Care | 9.0 |
Consumer Products and Services | 6.5 |
Utilities | 6.1 |
Real Estate | 5.9 |
Retail | 5.5 |
Basic Resources | 4.8 |
Automobiles and Parts | 4.6 |
Media | 4.5 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China Mid Cap | -2.9 | 12.3 | 13.8 | -27.6 | -7.9 | N/A | N/A | 13.7 | -10.2 | -1.6 |
STOXX Emerging Markets Mid Cap | -4.9 | 8.8 | 24.8 | 3.4 | 32.9 | N/A | N/A | 24.7 | 1.1 | 5.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China Mid Cap | N/A | N/A | 23.4 | 23.9 | 23.0 | N/A | N/A | 0.6 | -0.5 | -0.1 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.7 | 13.7 | 16.2 | N/A | N/A | 1.9 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China Mid Cap | 0.8 | 0.5 | 0.5 | 0.7 | 0.7 | 30.7 | 21.1 | 20.0 | 17.5 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China Mid Cap | 3.6 | 1.1 | 1.0 | 1.2 | 1.0 | 0.8 | 0.2 | -0.5 | -0.7 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX China Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China Mid Cap | 19.5 | 14.9 | 13.7 | 13.7 | 1.1 | 3.6 | 0.5 | 75.7 |
STOXX Emerging Markets Mid Cap | 20.1 | 15.2 | 14.8 | 14.8 | 1.6 | 2.9 | 0.8 | 9.9 |
Performance and annual returns
STOXX China Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.7 |
1001462400000 | 967.79 |
1001548800000 | 982.46 |
1001635200000 | 996.04 |
1001894400000 | 995.9 |
1001980800000 | 995.96 |
1002067200000 | 1003.69 |
1002153600000 | 1025.87 |
1002240000000 | 1034.59 |
1002499200000 | 1024.88 |
1002585600000 | 1065.53 |
1002672000000 | 1068.75 |
1002758400000 | 1063.6 |
1002844800000 | 1019.91 |
1003104000000 | 1017.76 |
1003190400000 | 1014.02 |
1003276800000 | 1028.74 |
1003363200000 | 1016.29 |
1003449600000 | 1019.27 |
1003708800000 | 1034 |
1003795200000 | 1101.85 |
1003881600000 | 1095.55 |
1003968000000 | 1091.42 |
1004054400000 | 1092.6 |
1004313600000 | 1114.66 |
1004400000000 | 1132.78 |
1004486400000 | 1148.24 |
1004572800000 | 1154.38 |
1004659200000 | 1147.01 |
1004918400000 | 1163.19 |
1005004800000 | 1154.46 |
1005091200000 | 1120.92 |
1005177600000 | 1123.77 |
1005264000000 | 1124.62 |
1005523200000 | 1117.11 |
1005609600000 | 1108.07 |
1005696000000 | 1125.12 |
1005782400000 | 1113.86 |
1005868800000 | 1102.94 |
1006128000000 | 1104.08 |
1006214400000 | 1097.19 |
1006300800000 | 1108.02 |
1006387200000 | 1115.97 |
1006473600000 | 1141.45 |
1006732800000 | 1120.74 |
1006819200000 | 1111.63 |
1006905600000 | 1094.59 |
1006992000000 | 1092.46 |
1007078400000 | 1109.34 |
1007337600000 | 1126.67 |
1007424000000 | 1124.81 |
1007510400000 | 1113.23 |
1007596800000 | 1124.59 |
1007683200000 | 1121.04 |
1007942400000 | 1130.39 |
1008028800000 | 1130.02 |
1008115200000 | 1103.98 |
1008201600000 | 1063.9 |
1008288000000 | 1070.02 |
1008547200000 | 1066.98 |
1008633600000 | 1066.58 |
1008720000000 | 1057.12 |
1008806400000 | 1078.22 |
1008892800000 | 1066.81 |
1009152000000 | 1070.74 |
1009238400000 | 1070.66 |
1009324800000 | 1074.16 |
1009411200000 | 1078.94 |
1009497600000 | 1071.97 |
1009756800000 | 1081.62 |
1009929600000 | 1094.52 |
1010016000000 | 1099.36 |
1010102400000 | 1106.9 |
1010361600000 | 1116.54 |
1010448000000 | 1106.28 |
1010534400000 | 1078.85 |
1010620800000 | 1078.37 |
1010707200000 | 1066.88 |
1010966400000 | 1047.02 |
1011052800000 | 1037 |
1011139200000 | 1056.06 |
1011225600000 | 1064.89 |
1011312000000 | 1064.3 |
1011571200000 | 1055.95 |
1011657600000 | 1030.23 |
1011744000000 | 1037.54 |
1011830400000 | 1056.08 |
1011916800000 | 1075.15 |
1012176000000 | 1066.7 |
1012262400000 | 1076.13 |
1012348800000 | 1078.39 |
1012435200000 | 1086.26 |
1012521600000 | 1077.14 |
1012780800000 | 1067.23 |
1012867200000 | 1058.34 |
1012953600000 | 1067.2 |
1013040000000 | 1066.44 |
1013126400000 | 1065.01 |
1013385600000 | 1085.34 |
1013472000000 | 1085.3 |
1013558400000 | 1085.34 |
1013644800000 | 1084.99 |
1013731200000 | 1104 |
1013990400000 | 1142.77 |
1014076800000 | 1134.42 |
1014163200000 | 1130.94 |
1014249600000 | 1124.94 |
1014336000000 | 1118.36 |
1014595200000 | 1098.45 |
1014681600000 | 1106.6 |
1014768000000 | 1122.61 |
1014854400000 | 1120.87 |
1014940800000 | 1110.13 |
1015200000000 | 1122.82 |
1015286400000 | 1134.53 |
1015372800000 | 1131.63 |
1015459200000 | 1151.48 |
1015545600000 | 1155.12 |
1015804800000 | 1153.32 |
1015891200000 | 1185.62 |
1015977600000 | 1182.17 |
1016064000000 | 1194.88 |
1016150400000 | 1195.45 |
1016409600000 | 1185.66 |
1016496000000 | 1181.59 |
1016582400000 | 1186.35 |
1016668800000 | 1172.81 |
1016755200000 | 1173.95 |
1017014400000 | 1173.64 |
1017100800000 | 1168.36 |
1017187200000 | 1177.22 |
1017273600000 | 1174.09 |
1017360000000 | 1169.39 |
1017619200000 | 1170.53 |
1017705600000 | 1163.69 |
1017792000000 | 1181.96 |
1017878400000 | 1201.9 |
1017964800000 | 1199.49 |
1018224000000 | 1212.62 |
1018310400000 | 1214.15 |
1018396800000 | 1216.68 |
1018483200000 | 1205.01 |
1018569600000 | 1216.78 |
1018828800000 | 1218.1 |
1018915200000 | 1218.8 |
1019001600000 | 1223.14 |
1019088000000 | 1210.82 |
1019174400000 | 1203.7 |
1019433600000 | 1202.76 |
1019520000000 | 1208.64 |
1019606400000 | 1196.98 |
1019692800000 | 1196.23 |
1019779200000 | 1212.46 |
1020038400000 | 1227.73 |
1020124800000 | 1223.44 |
1020211200000 | 1223.46 |
1020297600000 | 1252.2 |
1020384000000 | 1267.55 |
1020643200000 | 1281.04 |
1020729600000 | 1287.72 |
1020816000000 | 1269.56 |
1020902400000 | 1275.52 |
1020988800000 | 1263.39 |
1021248000000 | 1267.81 |
1021334400000 | 1269.56 |
1021420800000 | 1281.79 |
1021507200000 | 1293.23 |
1021593600000 | 1294.57 |
1021852800000 | 1293.11 |
1021939200000 | 1300.68 |
1022025600000 | 1295.5 |
1022112000000 | 1313.68 |
1022198400000 | 1297.34 |
1022457600000 | 1297.59 |
1022544000000 | 1297.22 |
1022630400000 | 1292.01 |
1022716800000 | 1260.57 |
1022803200000 | 1260.65 |
1023062400000 | 1252.97 |
1023148800000 | 1253.01 |
1023235200000 | 1261.55 |
1023321600000 | 1286.83 |
1023408000000 | 1298.88 |
1023667200000 | 1290.41 |
1023753600000 | 1286.96 |
1023840000000 | 1288.55 |
1023926400000 | 1300.36 |
1024012800000 | 1271.27 |
1024272000000 | 1245.74 |
1024358400000 | 1247.06 |
1024444800000 | 1218.23 |
1024531200000 | 1229.64 |
1024617600000 | 1244.86 |
1024876800000 | 1297.18 |
1024963200000 | 1279.39 |
1025049600000 | 1264.82 |
1025136000000 | 1271.72 |
1025222400000 | 1293.11 |
1025481600000 | 1290.12 |
1025568000000 | 1292.49 |
1025654400000 | 1318.15 |
1025740800000 | 1326.7 |
1025827200000 | 1328.75 |
1026086400000 | 1320 |
1026172800000 | 1329.31 |
1026259200000 | 1315.16 |
1026345600000 | 1316 |
1026432000000 | 1322.56 |
1026691200000 | 1326.3 |
1026777600000 | 1315.26 |
1026864000000 | 1299.7 |
1026950400000 | 1295.46 |
1027036800000 | 1279.58 |
1027296000000 | 1227.97 |
1027382400000 | 1258.59 |
1027468800000 | 1225.78 |
1027555200000 | 1225.36 |
1027641600000 | 1196.85 |
1027900800000 | 1205.05 |
1027987200000 | 1244.4 |
1028073600000 | 1265.21 |
1028160000000 | 1244.43 |
1028246400000 | 1226.38 |
1028505600000 | 1191.13 |
1028592000000 | 1192.44 |
1028678400000 | 1214.38 |
1028764800000 | 1208.69 |
1028851200000 | 1203.19 |
1029110400000 | 1183.97 |
1029196800000 | 1184.96 |
1029283200000 | 1177.11 |
1029369600000 | 1197.77 |
1029456000000 | 1218.99 |
1029715200000 | 1232.12 |
1029801600000 | 1229.05 |
1029888000000 | 1240.16 |
1029974400000 | 1254.47 |
1030060800000 | 1244.19 |
1030320000000 | 1225.16 |
1030406400000 | 1213.07 |
1030492800000 | 1204.23 |
1030579200000 | 1204.73 |
1030665600000 | 1202.85 |
1030924800000 | 1201.85 |
1031011200000 | 1193.14 |
1031097600000 | 1194.2 |
1031184000000 | 1181.85 |
1031270400000 | 1176.96 |
1031529600000 | 1182.24 |
1031616000000 | 1205.42 |
1031702400000 | 1209.98 |
1031788800000 | 1206.16 |
1031875200000 | 1186.97 |
1032134400000 | 1171.57 |
1032220800000 | 1194.81 |
1032307200000 | 1179.24 |
1032393600000 | 1197.35 |
1032480000000 | 1179.63 |
1032739200000 | 1179.46 |
1032825600000 | 1179.4 |
1032912000000 | 1174.41 |
1032998400000 | 1174.58 |
1033084800000 | 1172.51 |
1033344000000 | 1168.92 |
1033430400000 | 1168.62 |
1033516800000 | 1176.21 |
1033603200000 | 1167.54 |
1033689600000 | 1155.77 |
1033948800000 | 1129.98 |
1034035200000 | 1112.04 |
1034121600000 | 1119.43 |
1034208000000 | 1079.68 |
1034294400000 | 1084.85 |
1034553600000 | 1087.18 |
1034640000000 | 1098.93 |
1034726400000 | 1122.71 |
1034812800000 | 1152.69 |
1034899200000 | 1170.27 |
1035158400000 | 1150.18 |
1035244800000 | 1152.59 |
1035331200000 | 1182.32 |
1035417600000 | 1173.51 |
1035504000000 | 1161.11 |
1035763200000 | 1170.83 |
1035849600000 | 1138.25 |
1035936000000 | 1152.21 |
1036022400000 | 1132.95 |
1036108800000 | 1130.98 |
1036368000000 | 1152 |
1036454400000 | 1162.43 |
1036540800000 | 1161.5 |
1036627200000 | 1163.82 |
1036713600000 | 1171.41 |
1036972800000 | 1172.49 |
1037059200000 | 1154.68 |
1037145600000 | 1157.73 |
1037232000000 | 1161.3 |
1037318400000 | 1174.16 |
1037577600000 | 1167.9 |
1037664000000 | 1179.16 |
1037750400000 | 1163.51 |
1037836800000 | 1166.36 |
1037923200000 | 1166.45 |
1038182400000 | 1168.16 |
1038268800000 | 1156.79 |
1038355200000 | 1154.69 |
1038441600000 | 1179.9 |
1038528000000 | 1185.27 |
1038787200000 | 1192.77 |
1038873600000 | 1210.97 |
1038960000000 | 1202.03 |
1039046400000 | 1205.41 |
1039132800000 | 1216.66 |
1039392000000 | 1205.27 |
1039478400000 | 1200.53 |
1039564800000 | 1193.44 |
1039651200000 | 1201.56 |
1039737600000 | 1208.97 |
1039996800000 | 1206.72 |
1040083200000 | 1227.12 |
1040169600000 | 1231.05 |
1040256000000 | 1243.57 |
1040342400000 | 1248.73 |
1040601600000 | 1241.07 |
1040688000000 | 1245.69 |
1040774400000 | 1244.51 |
1040860800000 | 1235.6 |
1040947200000 | 1233.95 |
1041206400000 | 1195.97 |
1041292800000 | 1194.45 |
1041465600000 | 1192.47 |
1041552000000 | 1210.95 |
1041811200000 | 1214.17 |
1041897600000 | 1222.68 |
1041984000000 | 1240.46 |
1042070400000 | 1279.01 |
1042156800000 | 1295.89 |
1042416000000 | 1312.01 |
1042502400000 | 1323.61 |
1042588800000 | 1315.53 |
1042675200000 | 1312.79 |
1042761600000 | 1306.03 |
1043020800000 | 1303.2 |
1043107200000 | 1325.79 |
1043193600000 | 1326 |
1043280000000 | 1310.24 |
1043366400000 | 1305.46 |
1043625600000 | 1295.28 |
1043712000000 | 1305.91 |
1043798400000 | 1306.7 |
1043884800000 | 1310.84 |
1043971200000 | 1311.06 |
1044230400000 | 1310.81 |
1044316800000 | 1343.24 |
1044403200000 | 1383.9 |
1044489600000 | 1369.46 |
1044576000000 | 1356.14 |
1044835200000 | 1338.95 |
1044921600000 | 1344.38 |
1045008000000 | 1359.51 |
1045094400000 | 1355.67 |
1045180800000 | 1337.89 |
1045440000000 | 1343.45 |
1045526400000 | 1347.58 |
1045612800000 | 1346.21 |
1045699200000 | 1332.09 |
1045785600000 | 1317.21 |
1046044800000 | 1330.76 |
1046131200000 | 1336.91 |
1046217600000 | 1332.29 |
1046304000000 | 1327.91 |
1046390400000 | 1339.82 |
1046649600000 | 1345.16 |
1046736000000 | 1331.19 |
1046822400000 | 1299.78 |
1046908800000 | 1267.66 |
1046995200000 | 1257.14 |
1047254400000 | 1241.63 |
1047340800000 | 1239.27 |
1047427200000 | 1269.95 |
1047513600000 | 1268.06 |
1047600000000 | 1283.15 |
1047859200000 | 1288.31 |
1047945600000 | 1287.21 |
1048032000000 | 1298.74 |
1048118400000 | 1297.29 |
1048204800000 | 1305.15 |
1048464000000 | 1308.46 |
1048550400000 | 1303.84 |
1048636800000 | 1296.1 |
1048723200000 | 1322.42 |
1048809600000 | 1329.38 |
1049068800000 | 1307.37 |
1049155200000 | 1315.08 |
1049241600000 | 1311.79 |
1049328000000 | 1319.04 |
1049414400000 | 1334.28 |
1049673600000 | 1334.85 |
1049760000000 | 1333.36 |
1049846400000 | 1332.69 |
1049932800000 | 1322.17 |
1050019200000 | 1343.13 |
1050278400000 | 1346.82 |
1050364800000 | 1349.59 |
1050451200000 | 1341.53 |
1050537600000 | 1347.64 |
1050624000000 | 1345.83 |
1050883200000 | 1334.43 |
1050969600000 | 1317.96 |
1051056000000 | 1266.9 |
1051142400000 | 1257.17 |
1051228800000 | 1251.5 |
1051488000000 | 1290.31 |
1051574400000 | 1306.88 |
1051660800000 | 1304.4 |
1051747200000 | 1305 |
1051833600000 | 1300.63 |
1052092800000 | 1316.46 |
1052179200000 | 1310.04 |
1052265600000 | 1299.71 |
1052352000000 | 1299.4 |
1052438400000 | 1281.06 |
1052697600000 | 1287.37 |
1052784000000 | 1291.28 |
1052870400000 | 1308.37 |
1052956800000 | 1322.35 |
1053043200000 | 1325.99 |
1053302400000 | 1345.09 |
1053388800000 | 1345.68 |
1053475200000 | 1378.57 |
1053561600000 | 1407.14 |
1053648000000 | 1415.01 |
1053907200000 | 1462.26 |
1053993600000 | 1464.2 |
1054080000000 | 1457.21 |
1054166400000 | 1443.81 |
1054252800000 | 1468.61 |
1054512000000 | 1484.03 |
1054598400000 | 1476.42 |
1054684800000 | 1478.65 |
1054771200000 | 1455.89 |
1054857600000 | 1451.52 |
1055116800000 | 1447.62 |
1055203200000 | 1445.62 |
1055289600000 | 1465.1 |
1055376000000 | 1510.72 |
1055462400000 | 1553.99 |
1055721600000 | 1547.24 |
1055808000000 | 1533.23 |
1055894400000 | 1530.91 |
1055980800000 | 1536.61 |
1056067200000 | 1532.09 |
1056326400000 | 1515.26 |
1056412800000 | 1496.77 |
1056499200000 | 1508.05 |
1056585600000 | 1506.06 |
1056672000000 | 1509.48 |
1056931200000 | 1495.24 |
1057017600000 | 1496.49 |
1057104000000 | 1502.9 |
1057190400000 | 1532.76 |
1057276800000 | 1522.44 |
1057536000000 | 1550.76 |
1057622400000 | 1564.52 |
1057708800000 | 1603.9 |
1057795200000 | 1624.48 |
1057881600000 | 1640.83 |
1058140800000 | 1695.15 |
1058227200000 | 1706.03 |
1058313600000 | 1714.3 |
1058400000000 | 1682.66 |
1058486400000 | 1691.51 |
1058745600000 | 1685.18 |
1058832000000 | 1661.64 |
1058918400000 | 1619.93 |
1059004800000 | 1626.89 |
1059091200000 | 1655.44 |
1059350400000 | 1697.6 |
1059436800000 | 1686.8 |
1059523200000 | 1677.45 |
1059609600000 | 1695.73 |
1059696000000 | 1720.72 |
1059955200000 | 1758.25 |
1060041600000 | 1754.21 |
1060128000000 | 1720.09 |
1060214400000 | 1715.23 |
1060300800000 | 1704.9 |
1060560000000 | 1741.1 |
1060646400000 | 1771.08 |
1060732800000 | 1778.66 |
1060819200000 | 1785.04 |
1060905600000 | 1801.57 |
1061164800000 | 1812.75 |
1061251200000 | 1779.46 |
1061337600000 | 1786.81 |
1061424000000 | 1782.33 |
1061510400000 | 1773.98 |
1061769600000 | 1707.89 |
1061856000000 | 1722.45 |
1061942400000 | 1730.65 |
1062028800000 | 1754.87 |
1062115200000 | 1778.8 |
1062374400000 | 1773.16 |
1062460800000 | 1767.13 |
1062547200000 | 1789.53 |
1062633600000 | 1799.4 |
1062720000000 | 1777.81 |
1062979200000 | 1779.97 |
1063065600000 | 1734.58 |
1063152000000 | 1687.64 |
1063238400000 | 1728.8 |
1063324800000 | 1724.55 |
1063584000000 | 1729.62 |
1063670400000 | 1728.06 |
1063756800000 | 1698.08 |
1063843200000 | 1670.28 |
1063929600000 | 1668.5 |
1064188800000 | 1668.9 |
1064275200000 | 1697.36 |
1064361600000 | 1734.88 |
1064448000000 | 1725.07 |
1064534400000 | 1723.03 |
1064793600000 | 1735.61 |
1064880000000 | 1764.73 |
1064966400000 | 1766.11 |
1065052800000 | 1804.91 |
1065139200000 | 1817.19 |
1065398400000 | 1846.54 |
1065484800000 | 1865.15 |
1065571200000 | 1900.64 |
1065657600000 | 1946.06 |
1065744000000 | 1998.8 |
1066003200000 | 2009.7 |
1066089600000 | 2004.49 |
1066176000000 | 2020.62 |
1066262400000 | 2074.34 |
1066348800000 | 2065.41 |
1066608000000 | 2082.39 |
1066694400000 | 2092.14 |
1066780800000 | 2125.88 |
1066867200000 | 2016.7 |
1066953600000 | 2034.64 |
1067212800000 | 2058.53 |
1067299200000 | 2119.8 |
1067385600000 | 2121.91 |
1067472000000 | 2136.24 |
1067558400000 | 2162.37 |
1067817600000 | 2184.59 |
1067904000000 | 2204.6 |
1067990400000 | 2200.79 |
1068076800000 | 2162.44 |
1068163200000 | 2166.14 |
1068422400000 | 2138.51 |
1068508800000 | 2128.72 |
1068595200000 | 2133.18 |
1068681600000 | 2161.43 |
1068768000000 | 2159.33 |
1069027200000 | 2145.79 |
1069113600000 | 2126.47 |
1069200000000 | 2095.51 |
1069286400000 | 2075.38 |
1069372800000 | 2045.88 |
1069632000000 | 2063.18 |
1069718400000 | 2084.98 |
1069804800000 | 2102.54 |
1069891200000 | 2129.04 |
1069977600000 | 2168.63 |
1070236800000 | 2257.04 |
1070323200000 | 2260.48 |
1070409600000 | 2270.15 |
1070496000000 | 2254.85 |
1070582400000 | 2252.05 |
1070841600000 | 2240.67 |
1070928000000 | 2311.15 |
1071014400000 | 2345.07 |
1071100800000 | 2349.48 |
1071187200000 | 2395.47 |
1071446400000 | 2330.1 |
1071532800000 | 2306.56 |
1071619200000 | 2264.93 |
1071705600000 | 2301.46 |
1071792000000 | 2334.8 |
1072051200000 | 2380.38 |
1072137600000 | 2378.02 |
1072224000000 | 2400.12 |
1072310400000 | 2392.41 |
1072396800000 | 2393.21 |
1072656000000 | 2399.5 |
1072742400000 | 2381.95 |
1072828800000 | 2381.75 |
1073001600000 | 2472.59 |
1073260800000 | 2540.79 |
1073347200000 | 2516.39 |
1073433600000 | 2521.94 |
1073520000000 | 2544.46 |
1073606400000 | 2523.84 |
1073865600000 | 2455.66 |
1073952000000 | 2441.33 |
1074038400000 | 2445.5 |
1074124800000 | 2401.84 |
1074211200000 | 2373.55 |
1074470400000 | 2418.58 |
1074556800000 | 2464.54 |
1074643200000 | 2488.92 |
1074729600000 | 2489.06 |
1074816000000 | 2488.66 |
1075075200000 | 2453.28 |
1075161600000 | 2461.33 |
1075248000000 | 2416.8 |
1075334400000 | 2404.5 |
1075420800000 | 2382.57 |
1075680000000 | 2350.76 |
1075766400000 | 2403.17 |
1075852800000 | 2384.65 |
1075939200000 | 2372.66 |
1076025600000 | 2413.67 |
1076284800000 | 2494.35 |
1076371200000 | 2455.17 |
1076457600000 | 2437.06 |
1076544000000 | 2452.21 |
1076630400000 | 2466.89 |
1076889600000 | 2511.03 |
1076976000000 | 2522.11 |
1077062400000 | 2541.21 |
1077148800000 | 2512.8 |
1077235200000 | 2526.94 |
1077494400000 | 2528.34 |
1077580800000 | 2515.23 |
1077667200000 | 2467.86 |
1077753600000 | 2513.24 |
1077840000000 | 2536.57 |
1078099200000 | 2559.56 |
1078185600000 | 2587.91 |
1078272000000 | 2563.84 |
1078358400000 | 2537.88 |
1078444800000 | 2521.18 |
1078704000000 | 2517.23 |
1078790400000 | 2507.37 |
1078876800000 | 2478.59 |
1078963200000 | 2393.9 |
1079049600000 | 2446.91 |
1079308800000 | 2452.44 |
1079395200000 | 2440.71 |
1079481600000 | 2466.46 |
1079568000000 | 2428.77 |
1079654400000 | 2424.33 |
1079913600000 | 2369.74 |
1080000000000 | 2397.57 |
1080086400000 | 2442.72 |
1080172800000 | 2382.85 |
1080259200000 | 2363.73 |
1080518400000 | 2305.41 |
1080604800000 | 2367.12 |
1080691200000 | 2381.01 |
1080777600000 | 2392.55 |
1080864000000 | 2444.46 |
1081123200000 | 2444.11 |
1081209600000 | 2512.45 |
1081296000000 | 2525.16 |
1081382400000 | 2516.88 |
1081468800000 | 2504.15 |
1081728000000 | 2504.09 |
1081814400000 | 2457.86 |
1081900800000 | 2359.71 |
1081987200000 | 2334.99 |
1082073600000 | 2361.33 |
1082332800000 | 2327.27 |
1082419200000 | 2228.48 |
1082505600000 | 2168.44 |
1082592000000 | 2186.23 |
1082678400000 | 2237.42 |
1082937600000 | 2131.65 |
1083024000000 | 2117.94 |
1083110400000 | 2122.54 |
1083196800000 | 1999.34 |
1083283200000 | 1997.89 |
1083542400000 | 2007.02 |
1083628800000 | 2069.4 |
1083715200000 | 2058.99 |
1083801600000 | 2079.6 |
1083888000000 | 2023.56 |
1084147200000 | 1863.82 |
1084233600000 | 1903.33 |
1084320000000 | 1945.07 |
1084406400000 | 1890.09 |
1084492800000 | 1819.73 |
1084752000000 | 1747.96 |
1084838400000 | 1800.76 |
1084924800000 | 1925.52 |
1085011200000 | 1895.05 |
1085097600000 | 1955.62 |
1085356800000 | 2000.27 |
1085443200000 | 1987.76 |
1085529600000 | 1988.37 |
1085616000000 | 2067.79 |
1085702400000 | 2070.88 |
1085961600000 | 2072.57 |
1086048000000 | 2055.77 |
1086134400000 | 2058.63 |
1086220800000 | 1979.38 |
1086307200000 | 1971.57 |
1086566400000 | 2045.37 |
1086652800000 | 2048.3 |
1086739200000 | 2016.9 |
1086825600000 | 2003.67 |
1086912000000 | 2021.46 |
1087171200000 | 1928.88 |
1087257600000 | 1926.61 |
1087344000000 | 1908.01 |
1087430400000 | 1836.37 |
1087516800000 | 1761.6 |
1087776000000 | 1775.48 |
1087862400000 | 1784.8 |
1087948800000 | 1813.13 |
1088035200000 | 1890.95 |
1088121600000 | 1902.18 |
1088380800000 | 1922.21 |
1088467200000 | 1921.22 |
1088553600000 | 1928.72 |
1088640000000 | 1944.84 |
1088726400000 | 1951.74 |
1088985600000 | 1971.53 |
1089072000000 | 1998.12 |
1089158400000 | 1998.35 |
1089244800000 | 1955.83 |
1089331200000 | 1948.94 |
1089590400000 | 1918.03 |
1089676800000 | 1906.96 |
1089763200000 | 1882.55 |
1089849600000 | 1886.22 |
1089936000000 | 1934.05 |
1090195200000 | 1966.26 |
1090281600000 | 1956.03 |
1090368000000 | 1974.52 |
1090454400000 | 1941.06 |
1090540800000 | 1930.91 |
1090800000000 | 1900.92 |
1090886400000 | 1902.49 |
1090972800000 | 1909.99 |
1091059200000 | 1914.91 |
1091145600000 | 1924.46 |
1091404800000 | 1902.62 |
1091491200000 | 1861.72 |
1091577600000 | 1869.77 |
1091664000000 | 1902.25 |
1091750400000 | 1891.9 |
1092009600000 | 1870.1 |
1092096000000 | 1857.69 |
1092182400000 | 1821.41 |
1092268800000 | 1820.99 |
1092355200000 | 1809.09 |
1092614400000 | 1782.93 |
1092700800000 | 1783.09 |
1092787200000 | 1814.65 |
1092873600000 | 1847.34 |
1092960000000 | 1834.33 |
1093219200000 | 1818.83 |
1093305600000 | 1842.13 |
1093392000000 | 1864.91 |
1093478400000 | 1895.2 |
1093564800000 | 1878.92 |
1093824000000 | 1899.17 |
1093910400000 | 1896.59 |
1093996800000 | 1912.57 |
1094083200000 | 1906.6 |
1094169600000 | 1890.19 |
1094428800000 | 1907.43 |
1094515200000 | 1904.79 |
1094601600000 | 1906.29 |
1094688000000 | 1885.64 |
1094774400000 | 1885.11 |
1095033600000 | 1875.44 |
1095120000000 | 1895.55 |
1095206400000 | 1926.93 |
1095292800000 | 1988.94 |
1095379200000 | 2039.37 |
1095638400000 | 2100.37 |
1095724800000 | 2100.98 |
1095811200000 | 2051.94 |
1095897600000 | 2079.18 |
1095984000000 | 2049.09 |
1096243200000 | 2040.91 |
1096329600000 | 2034.11 |
1096416000000 | 2029.73 |
1096502400000 | 2065.07 |
1096588800000 | 2065.06 |
1096848000000 | 2101.95 |
1096934400000 | 2119.51 |
1097020800000 | 2100.85 |
1097107200000 | 2117.13 |
1097193600000 | 2123.1 |
1097452800000 | 2120.91 |
1097539200000 | 2101.02 |
1097625600000 | 2056.83 |
1097712000000 | 1998.56 |
1097798400000 | 2005.35 |
1098057600000 | 2004.19 |
1098144000000 | 2018.13 |
1098230400000 | 1982.63 |
1098316800000 | 1966.81 |
1098403200000 | 1973.18 |
1098662400000 | 1954.43 |
1098748800000 | 1975 |
1098835200000 | 1989.28 |
1098921600000 | 2018.27 |
1099008000000 | 1954.47 |
1099267200000 | 1933.95 |
1099353600000 | 1958.84 |
1099440000000 | 1999.07 |
1099526400000 | 1986.52 |
1099612800000 | 1996.78 |
1099872000000 | 1982.96 |
1099958400000 | 2004.34 |
1100044800000 | 2043.88 |
1100131200000 | 2036.75 |
1100217600000 | 2043.35 |
1100476800000 | 2078.29 |
1100563200000 | 2062.38 |
1100649600000 | 2063.78 |
1100736000000 | 2087.27 |
1100822400000 | 2084.58 |
1101081600000 | 2075.66 |
1101168000000 | 2085.5 |
1101254400000 | 2075.62 |
1101340800000 | 2060.21 |
1101427200000 | 2074.67 |
1101686400000 | 2070.7 |
1101772800000 | 2068.94 |
1101859200000 | 2049.12 |
1101945600000 | 2056.45 |
1102032000000 | 2046.55 |
1102291200000 | 2053.49 |
1102377600000 | 2038.69 |
1102464000000 | 2014.23 |
1102550400000 | 2030.66 |
1102636800000 | 2011.9 |
1102896000000 | 2007.68 |
1102982400000 | 2010.23 |
1103068800000 | 2018.22 |
1103155200000 | 2008.32 |
1103241600000 | 1995.22 |
1103500800000 | 1996.05 |
1103587200000 | 1992.91 |
1103673600000 | 1995.78 |
1103760000000 | 1992.81 |
1103846400000 | 1997.66 |
1104105600000 | 1996.78 |
1104192000000 | 2000.47 |
1104278400000 | 2010.59 |
1104364800000 | 2001.12 |
1104451200000 | 1995.2 |
1104710400000 | 1996.41 |
1104796800000 | 1980.19 |
1104883200000 | 1943.85 |
1104969600000 | 1954.07 |
1105056000000 | 1947.45 |
1105315200000 | 1950.18 |
1105401600000 | 1941.35 |
1105488000000 | 1946.9 |
1105574400000 | 1960.42 |
1105660800000 | 1947.36 |
1105920000000 | 1958.31 |
1106006400000 | 1976.44 |
1106092800000 | 1976.4 |
1106179200000 | 1950.64 |
1106265600000 | 1941.81 |
1106524800000 | 1945.05 |
1106611200000 | 1955.43 |
1106697600000 | 1959.43 |
1106784000000 | 1964.06 |
1106870400000 | 1960.37 |
1107129600000 | 1970.3 |
1107216000000 | 1962.62 |
1107302400000 | 2001.1 |
1107388800000 | 2008.27 |
1107475200000 | 2026.86 |
1107734400000 | 2059.28 |
1107820800000 | 2067.19 |
1107907200000 | 2067.2 |
1107993600000 | 2067.19 |
1108080000000 | 2067.14 |
1108339200000 | 2068.32 |
1108425600000 | 2071.43 |
1108512000000 | 2087.16 |
1108598400000 | 2090.41 |
1108684800000 | 2098.78 |
1108944000000 | 2113.96 |
1109030400000 | 2127.7 |
1109116800000 | 2119.02 |
1109203200000 | 2134.28 |
1109289600000 | 2169.47 |
1109548800000 | 2190.24 |
1109635200000 | 2189.09 |
1109721600000 | 2156.39 |
1109808000000 | 2161.7 |
1109894400000 | 2132.48 |
1110153600000 | 2155.03 |
1110240000000 | 2168.99 |
1110326400000 | 2174.8 |
1110412800000 | 2146.73 |
1110499200000 | 2142.75 |
1110758400000 | 2141.8 |
1110844800000 | 2117 |
1110931200000 | 2113.91 |
1111017600000 | 2102.85 |
1111104000000 | 2079.01 |
1111363200000 | 2075.61 |
1111449600000 | 2057.45 |
1111536000000 | 2042.35 |
1111622400000 | 2048.84 |
1111708800000 | 2043.79 |
1111968000000 | 2043.6 |
1112054400000 | 2035.77 |
1112140800000 | 2014.53 |
1112227200000 | 2030.74 |
1112313600000 | 2058.01 |
1112572800000 | 2058.72 |
1112659200000 | 2059.62 |
1112745600000 | 2070.01 |
1112832000000 | 2086.57 |
1112918400000 | 2104.12 |
1113177600000 | 2082.41 |
1113264000000 | 2069.46 |
1113350400000 | 2082.78 |
1113436800000 | 2067.48 |
1113523200000 | 2040.06 |
1113782400000 | 1981.98 |
1113868800000 | 1998.87 |
1113955200000 | 1985.42 |
1114041600000 | 1977.76 |
1114128000000 | 1998.51 |
1114387200000 | 1990.85 |
1114473600000 | 2003.09 |
1114560000000 | 2006.32 |
1114646400000 | 2014.25 |
1114732800000 | 2001.28 |
1114992000000 | 2001.03 |
1115078400000 | 1999.99 |
1115164800000 | 2011.06 |
1115251200000 | 2040.33 |
1115337600000 | 2022.06 |
1115596800000 | 1996.72 |
1115683200000 | 1997.98 |
1115769600000 | 1978.59 |
1115856000000 | 1967.81 |
1115942400000 | 1954.22 |
1116201600000 | 1950.53 |
1116288000000 | 1921.3 |
1116374400000 | 1914.22 |
1116460800000 | 1939.7 |
1116547200000 | 1937.91 |
1116806400000 | 1927.46 |
1116892800000 | 1937.45 |
1116979200000 | 1926.21 |
1117065600000 | 1929.53 |
1117152000000 | 1948.66 |
1117411200000 | 1959.89 |
1117497600000 | 1978.1 |
1117584000000 | 1949.66 |
1117670400000 | 1947.32 |
1117756800000 | 1951.49 |
1118016000000 | 1983.72 |
1118102400000 | 1980.96 |
1118188800000 | 2024.25 |
1118275200000 | 2005.86 |
1118361600000 | 2011.34 |
1118620800000 | 2010.53 |
1118707200000 | 2011.1 |
1118793600000 | 2007.2 |
1118880000000 | 2006.63 |
1118966400000 | 2018.1 |
1119225600000 | 2029.41 |
1119312000000 | 2024.94 |
1119398400000 | 2052.6 |
1119484800000 | 2061.94 |
1119571200000 | 2058.49 |
1119830400000 | 2056.98 |
1119916800000 | 2055.59 |
1120003200000 | 2054.67 |
1120089600000 | 2042.36 |
1120176000000 | 2039.65 |
1120435200000 | 2033.06 |
1120521600000 | 2023.88 |
1120608000000 | 2015.61 |
1120694400000 | 1990.59 |
1120780800000 | 1976.1 |
1121040000000 | 1983.95 |
1121126400000 | 1994.46 |
1121212800000 | 2012.77 |
1121299200000 | 2010.21 |
1121385600000 | 1993.93 |
1121644800000 | 1971.66 |
1121731200000 | 1978.85 |
1121817600000 | 2010.77 |
1121904000000 | 2023.09 |
1121990400000 | 2046.06 |
1122249600000 | 2042.18 |
1122336000000 | 2033.32 |
1122422400000 | 2042.18 |
1122508800000 | 2042.44 |
1122595200000 | 2048.99 |
1122854400000 | 2053.91 |
1122940800000 | 2075.07 |
1123027200000 | 2095.9 |
1123113600000 | 2096.33 |
1123200000000 | 2101.07 |
1123459200000 | 2085.27 |
1123545600000 | 2074.34 |
1123632000000 | 2085.85 |
1123718400000 | 2081.7 |
1123804800000 | 2083.35 |
1124064000000 | 2085.51 |
1124150400000 | 2074.95 |
1124236800000 | 2070.86 |
1124323200000 | 2039.86 |
1124409600000 | 2031.47 |
1124668800000 | 2034.21 |
1124755200000 | 2015.59 |
1124841600000 | 1991.12 |
1124928000000 | 1979.67 |
1125014400000 | 1996.8 |
1125273600000 | 1979.01 |
1125360000000 | 1989.37 |
1125446400000 | 1986.26 |
1125532800000 | 2007.61 |
1125619200000 | 1997.73 |
1125878400000 | 2006.32 |
1125964800000 | 2013.72 |
1126051200000 | 2014.15 |
1126137600000 | 2006.52 |
1126224000000 | 2016.17 |
1126483200000 | 2041.29 |
1126569600000 | 2029.14 |
1126656000000 | 2039.52 |
1126742400000 | 2042.15 |
1126828800000 | 2032.82 |
1127088000000 | 2034.15 |
1127174400000 | 2052.91 |
1127260800000 | 2034.14 |
1127347200000 | 2024.2 |
1127433600000 | 2011.8 |
1127692800000 | 2008.55 |
1127779200000 | 2002.42 |
1127865600000 | 2007.39 |
1127952000000 | 2085.7 |
1128038400000 | 2096.6 |
1128297600000 | 2089.52 |
1128384000000 | 2094.1 |
1128470400000 | 2067.19 |
1128556800000 | 2043.62 |
1128643200000 | 2039.35 |
1128902400000 | 2044.94 |
1128988800000 | 2048.55 |
1129075200000 | 2016.95 |
1129161600000 | 2017.37 |
1129248000000 | 1980.2 |
1129507200000 | 1974.65 |
1129593600000 | 1972.37 |
1129680000000 | 1933.34 |
1129766400000 | 1959.18 |
1129852800000 | 1949.55 |
1130112000000 | 1934.25 |
1130198400000 | 1905.78 |
1130284800000 | 1893.72 |
1130371200000 | 1891.83 |
1130457600000 | 1879.45 |
1130716800000 | 1908.33 |
1130803200000 | 1948.45 |
1130889600000 | 1960.95 |
1130976000000 | 1977.23 |
1131062400000 | 1972.43 |
1131321600000 | 1969 |
1131408000000 | 1983.77 |
1131494400000 | 1996.57 |
1131580800000 | 2004.71 |
1131667200000 | 2018.73 |
1131926400000 | 2000.95 |
1132012800000 | 2012.93 |
1132099200000 | 2003.35 |
1132185600000 | 2020.86 |
1132272000000 | 2040.01 |
1132531200000 | 2052.92 |
1132617600000 | 2034.45 |
1132704000000 | 2042.13 |
1132790400000 | 2062.86 |
1132876800000 | 2059.37 |
1133136000000 | 2072.3 |
1133222400000 | 2050.29 |
1133308800000 | 2056.14 |
1133395200000 | 2077.33 |
1133481600000 | 2094.38 |
1133740800000 | 2088.1 |
1133827200000 | 2069.38 |
1133913600000 | 2080.7 |
1134000000000 | 2071.31 |
1134086400000 | 2065.67 |
1134345600000 | 2077.17 |
1134432000000 | 2087.26 |
1134518400000 | 2090.02 |
1134604800000 | 2091.98 |
1134691200000 | 2085.51 |
1134950400000 | 2092.35 |
1135036800000 | 2092.93 |
1135123200000 | 2088.76 |
1135209600000 | 2085 |
1135296000000 | 2104.47 |
1135555200000 | 2104.73 |
1135641600000 | 2103.44 |
1135728000000 | 2103.51 |
1135814400000 | 2131.5 |
1135900800000 | 2120.72 |
1136160000000 | 2120.72 |
1136246400000 | 2145.22 |
1136332800000 | 2183.03 |
1136419200000 | 2214.11 |
1136505600000 | 2245.52 |
1136764800000 | 2290.69 |
1136851200000 | 2288.71 |
1136937600000 | 2257.35 |
1137024000000 | 2291.73 |
1137110400000 | 2305.8 |
1137369600000 | 2331.45 |
1137456000000 | 2310.21 |
1137542400000 | 2335.9 |
1137628800000 | 2386.99 |
1137715200000 | 2392.16 |
1137974400000 | 2355.6 |
1138060800000 | 2398.67 |
1138147200000 | 2420.81 |
1138233600000 | 2432.6 |
1138320000000 | 2485.67 |
1138579200000 | 2485.47 |
1138665600000 | 2485.45 |
1138752000000 | 2552.77 |
1138838400000 | 2500.78 |
1138924800000 | 2472.27 |
1139184000000 | 2562.81 |
1139270400000 | 2596.93 |
1139356800000 | 2528.19 |
1139443200000 | 2511.7 |
1139529600000 | 2546.24 |
1139788800000 | 2518.77 |
1139875200000 | 2522.83 |
1139961600000 | 2550.63 |
1140048000000 | 2547.62 |
1140134400000 | 2549.22 |
1140393600000 | 2572.8 |
1140480000000 | 2589.15 |
1140566400000 | 2638.84 |
1140652800000 | 2631.47 |
1140739200000 | 2621.02 |
1140998400000 | 2603.36 |
1141084800000 | 2571.58 |
1141171200000 | 2594 |
1141257600000 | 2638.74 |
1141344000000 | 2631.67 |
1141603200000 | 2642.6 |
1141689600000 | 2575.01 |
1141776000000 | 2512.03 |
1141862400000 | 2521.74 |
1141948800000 | 2541.54 |
1142208000000 | 2578.64 |
1142294400000 | 2559.79 |
1142380800000 | 2590.8 |
1142467200000 | 2619.88 |
1142553600000 | 2608.52 |
1142812800000 | 2623.74 |
1142899200000 | 2633.81 |
1142985600000 | 2608.97 |
1143072000000 | 2657.48 |
1143158400000 | 2686.4 |
1143417600000 | 2713.37 |
1143504000000 | 2728.19 |
1143590400000 | 2760.98 |
1143676800000 | 2780.56 |
1143763200000 | 2790.22 |
1144022400000 | 2835.3 |
1144108800000 | 2859.62 |
1144195200000 | 2868.7 |
1144281600000 | 2911 |
1144368000000 | 2881.31 |
1144627200000 | 2867.56 |
1144713600000 | 2855.56 |
1144800000000 | 2822.44 |
1144886400000 | 2835.55 |
1144972800000 | 2839.34 |
1145232000000 | 2836.05 |
1145318400000 | 2944.18 |
1145404800000 | 2967.29 |
1145491200000 | 2984.34 |
1145577600000 | 2952.8 |
1145836800000 | 2860.66 |
1145923200000 | 2804.58 |
1146009600000 | 2848.59 |
1146096000000 | 2857.18 |
1146182400000 | 2836.49 |
1146441600000 | 2837.52 |
1146528000000 | 2878.08 |
1146614400000 | 2906.18 |
1146700800000 | 2927.26 |
1146787200000 | 2928.24 |
1147046400000 | 2984.26 |
1147132800000 | 2982.56 |
1147219200000 | 2988.39 |
1147305600000 | 2981.89 |
1147392000000 | 2963.09 |
1147651200000 | 2877.34 |
1147737600000 | 2827.33 |
1147824000000 | 2891.24 |
1147910400000 | 2823.75 |
1147996800000 | 2798.38 |
1148256000000 | 2654.37 |
1148342400000 | 2668.87 |
1148428800000 | 2672.14 |
1148515200000 | 2673.48 |
1148601600000 | 2726.73 |
1148860800000 | 2719.22 |
1148947200000 | 2727.51 |
1149033600000 | 2727.25 |
1149120000000 | 2675.05 |
1149206400000 | 2685.4 |
1149465600000 | 2660.81 |
1149552000000 | 2663.14 |
1149638400000 | 2601.43 |
1149724800000 | 2500.46 |
1149811200000 | 2490.94 |
1150070400000 | 2509.66 |
1150156800000 | 2400.65 |
1150243200000 | 2375.72 |
1150329600000 | 2416.15 |
1150416000000 | 2545.44 |
1150675200000 | 2498.6 |
1150761600000 | 2449.61 |
1150848000000 | 2461.3 |
1150934400000 | 2502.3 |
1151020800000 | 2487.65 |
1151280000000 | 2518.51 |
1151366400000 | 2538.03 |
1151452800000 | 2529.25 |
1151539200000 | 2572.68 |
1151625600000 | 2671.84 |
1151884800000 | 2656.89 |
1151971200000 | 2664.1 |
1152057600000 | 2619.25 |
1152144000000 | 2632.57 |
1152230400000 | 2649.38 |
1152489600000 | 2640.22 |
1152576000000 | 2641.44 |
1152662400000 | 2649.61 |
1152748800000 | 2582.63 |
1152835200000 | 2569.31 |
1153094400000 | 2540.11 |
1153180800000 | 2529.07 |
1153267200000 | 2542.58 |
1153353600000 | 2585.51 |
1153440000000 | 2567.5 |
1153699200000 | 2520.65 |
1153785600000 | 2542.66 |
1153872000000 | 2545.37 |
1153958400000 | 2583.21 |
1154044800000 | 2571.33 |
1154304000000 | 2559.88 |
1154390400000 | 2558.35 |
1154476800000 | 2560.96 |
1154563200000 | 2591.77 |
1154649600000 | 2594.2 |
1154908800000 | 2596.98 |
1154995200000 | 2611.37 |
1155081600000 | 2638.82 |
1155168000000 | 2610.75 |
1155254400000 | 2624.47 |
1155513600000 | 2624.4 |
1155600000000 | 2628.96 |
1155686400000 | 2681.09 |
1155772800000 | 2691 |
1155859200000 | 2690.96 |
1156118400000 | 2638.88 |
1156204800000 | 2669.17 |
1156291200000 | 2671.18 |
1156377600000 | 2661.51 |
1156464000000 | 2668.15 |
1156723200000 | 2673.48 |
1156809600000 | 2698.56 |
1156896000000 | 2684.38 |
1156982400000 | 2665.42 |
1157068800000 | 2664.94 |
1157328000000 | 2715.65 |
1157414400000 | 2742.44 |
1157500800000 | 2764.11 |
1157587200000 | 2784.36 |
1157673600000 | 2757.33 |
1157932800000 | 2749.4 |
1158019200000 | 2749.18 |
1158105600000 | 2769.57 |
1158192000000 | 2765.6 |
1158278400000 | 2768.39 |
1158537600000 | 2831.64 |
1158624000000 | 2837.35 |
1158710400000 | 2824.47 |
1158796800000 | 2872.53 |
1158883200000 | 2853.07 |
1159142400000 | 2834.46 |
1159228800000 | 2791.47 |
1159315200000 | 2826.64 |
1159401600000 | 2846.33 |
1159488000000 | 2853.16 |
1159747200000 | 2853.05 |
1159833600000 | 2865.59 |
1159920000000 | 2860.42 |
1160006400000 | 2879.45 |
1160092800000 | 2878.92 |
1160352000000 | 2865.17 |
1160438400000 | 2876.44 |
1160524800000 | 2905.61 |
1160611200000 | 2905.97 |
1160697600000 | 2927.26 |
1160956800000 | 2929.26 |
1161043200000 | 2931.05 |
1161129600000 | 2938.95 |
1161216000000 | 2963.16 |
1161302400000 | 2992.38 |
1161561600000 | 2988.31 |
1161648000000 | 2992.34 |
1161734400000 | 3009.97 |
1161820800000 | 3016.05 |
1161907200000 | 3005.93 |
1162166400000 | 3007.67 |
1162252800000 | 3084.47 |
1162339200000 | 3128.03 |
1162425600000 | 3159.11 |
1162512000000 | 3165.83 |
1162771200000 | 3194.77 |
1162857600000 | 3210.47 |
1162944000000 | 3194.99 |
1163030400000 | 3276.84 |
1163116800000 | 3262.67 |
1163376000000 | 3230.62 |
1163462400000 | 3228.17 |
1163548800000 | 3258.65 |
1163635200000 | 3257.55 |
1163721600000 | 3300.08 |
1163980800000 | 3279.22 |
1164067200000 | 3325.1 |
1164153600000 | 3404.83 |
1164240000000 | 3422.64 |
1164326400000 | 3406.7 |
1164585600000 | 3397.66 |
1164672000000 | 3296.1 |
1164758400000 | 3368.74 |
1164844800000 | 3419.63 |
1164931200000 | 3439.65 |
1165190400000 | 3450.06 |
1165276800000 | 3500.67 |
1165363200000 | 3510.71 |
1165449600000 | 3469.08 |
1165536000000 | 3418.34 |
1165795200000 | 3459.69 |
1165881600000 | 3463.4 |
1165968000000 | 3424.57 |
1166054400000 | 3451.78 |
1166140800000 | 3468.95 |
1166400000000 | 3519.78 |
1166486400000 | 3497.95 |
1166572800000 | 3549.7 |
1166659200000 | 3547.3 |
1166745600000 | 3574.82 |
1167004800000 | 3576.89 |
1167091200000 | 3577.77 |
1167177600000 | 3618.01 |
1167264000000 | 3685.21 |
1167350400000 | 3741.63 |
1167696000000 | 3746.1 |
1167782400000 | 3784.85 |
1167868800000 | 3766.85 |
1167955200000 | 3797.23 |
1168214400000 | 3768.79 |
1168300800000 | 3739.38 |
1168387200000 | 3685.65 |
1168473600000 | 3709.12 |
1168560000000 | 3751.57 |
1168819200000 | 3879.48 |
1168905600000 | 3946.51 |
1168992000000 | 3979.64 |
1169078400000 | 4000.43 |
1169164800000 | 4008.8 |
1169424000000 | 4099.47 |
1169510400000 | 4054.33 |
1169596800000 | 4040.55 |
1169683200000 | 3962.72 |
1169769600000 | 3864.4 |
1170028800000 | 3883.48 |
1170115200000 | 3939.48 |
1170201600000 | 3895.74 |
1170288000000 | 3864.27 |
1170374400000 | 3883.76 |
1170633600000 | 3889.95 |
1170720000000 | 3954.97 |
1170806400000 | 3967.66 |
1170892800000 | 4004.9 |
1170979200000 | 4022.42 |
1171238400000 | 4045 |
1171324800000 | 3999.85 |
1171411200000 | 4058.95 |
1171497600000 | 4122.98 |
1171584000000 | 4178.13 |
1171843200000 | 4177.61 |
1171929600000 | 4175.43 |
1172016000000 | 4213.13 |
1172102400000 | 4245.36 |
1172188800000 | 4222.88 |
1172448000000 | 4219.18 |
1172534400000 | 4083.76 |
1172620800000 | 3953.73 |
1172707200000 | 3931.92 |
1172793600000 | 3899.42 |
1173052800000 | 3584.2 |
1173139200000 | 3693.1 |
1173225600000 | 3766.5 |
1173312000000 | 3897.52 |
1173398400000 | 3937.36 |
1173657600000 | 4019.17 |
1173744000000 | 4026.11 |
1173830400000 | 3929.11 |
1173916800000 | 3977.66 |
1174003200000 | 3984.46 |
1174262400000 | 4010.44 |
1174348800000 | 4068.12 |
1174435200000 | 4103.41 |
1174521600000 | 4158.54 |
1174608000000 | 4216.37 |
1174867200000 | 4248.27 |
1174953600000 | 4237.01 |
1175040000000 | 4171.13 |
1175126400000 | 4210.88 |
1175212800000 | 4216.37 |
1175472000000 | 4272.11 |
1175558400000 | 4340.55 |
1175644800000 | 4475.32 |
1175731200000 | 4477.26 |
1175817600000 | 4478.2 |
1176076800000 | 4474.93 |
1176163200000 | 4588.89 |
1176249600000 | 4633.48 |
1176336000000 | 4614.87 |
1176422400000 | 4605.54 |
1176681600000 | 4665.25 |
1176768000000 | 4728.29 |
1176854400000 | 4733.43 |
1176940800000 | 4553.31 |
1177027200000 | 4649.27 |
1177286400000 | 4720.92 |
1177372800000 | 4731.61 |
1177459200000 | 4673.99 |
1177545600000 | 4732.42 |
1177632000000 | 4668.32 |
1177891200000 | 4686.55 |
1177977600000 | 4685.79 |
1178064000000 | 4682.38 |
1178150400000 | 4759.83 |
1178236800000 | 4812.69 |
1178496000000 | 4891.98 |
1178582400000 | 4925.02 |
1178668800000 | 4993.09 |
1178755200000 | 5133.86 |
1178841600000 | 5074.09 |
1179100800000 | 5390.05 |
1179187200000 | 5308.9 |
1179273600000 | 5351.56 |
1179360000000 | 5359.21 |
1179446400000 | 5314.88 |
1179705600000 | 5381.7 |
1179792000000 | 5378.85 |
1179878400000 | 5420.98 |
1179964800000 | 5404.07 |
1180051200000 | 5309.12 |
1180310400000 | 5332.77 |
1180396800000 | 5306.38 |
1180483200000 | 5171.12 |
1180569600000 | 5314.45 |
1180656000000 | 5396.64 |
1180915200000 | 5373.53 |
1181001600000 | 5407.06 |
1181088000000 | 5425.65 |
1181174400000 | 5397.68 |
1181260800000 | 5315.95 |
1181520000000 | 5355.19 |
1181606400000 | 5380.94 |
1181692800000 | 5431.79 |
1181779200000 | 5576.62 |
1181865600000 | 5677.99 |
1182124800000 | 5802.86 |
1182211200000 | 5802.14 |
1182297600000 | 5855.26 |
1182384000000 | 5880.43 |
1182470400000 | 5908.96 |
1182729600000 | 5836.79 |
1182816000000 | 5798.31 |
1182902400000 | 5710.03 |
1182988800000 | 5771.03 |
1183075200000 | 5838.94 |
1183334400000 | 5826.44 |
1183420800000 | 6054.64 |
1183507200000 | 6091.45 |
1183593600000 | 6103.8 |
1183680000000 | 6090.67 |
1183939200000 | 6274.92 |
1184025600000 | 6268.34 |
1184112000000 | 6165.81 |
1184198400000 | 6235.44 |
1184284800000 | 6343.17 |
1184544000000 | 6315.54 |
1184630400000 | 6305.69 |
1184716800000 | 6200.06 |
1184803200000 | 6222.33 |
1184889600000 | 6439.42 |
1185148800000 | 6533.26 |
1185235200000 | 6643.4 |
1185321600000 | 6636.79 |
1185408000000 | 6593.23 |
1185494400000 | 6360.14 |
1185753600000 | 6375.2 |
1185840000000 | 6540.88 |
1185926400000 | 6299.55 |
1186012800000 | 6263.13 |
1186099200000 | 6299.81 |
1186358400000 | 6026.01 |
1186444800000 | 5993.7 |
1186531200000 | 6182.76 |
1186617600000 | 6295.76 |
1186704000000 | 6049.64 |
1186963200000 | 6048.05 |
1187049600000 | 6075.2 |
1187136000000 | 5849.44 |
1187222400000 | 5477.4 |
1187308800000 | 5175.45 |
1187568000000 | 5601.32 |
1187654400000 | 5826.42 |
1187740800000 | 6082.44 |
1187827200000 | 6325.82 |
1187913600000 | 6448.56 |
1188172800000 | 7154.41 |
1188259200000 | 7169.68 |
1188345600000 | 6882.88 |
1188432000000 | 6911.34 |
1188518400000 | 7146.6 |
1188777600000 | 7186.3 |
1188864000000 | 7178.35 |
1188950400000 | 7102.2 |
1189036800000 | 7138.46 |
1189123200000 | 7142.36 |
1189382400000 | 7109.34 |
1189468800000 | 7133.94 |
1189555200000 | 7210.9 |
1189641600000 | 7125.39 |
1189728000000 | 7249.16 |
1189987200000 | 7235.1 |
1190073600000 | 7211.51 |
1190160000000 | 7495.77 |
1190246400000 | 7579.97 |
1190332800000 | 7621.36 |
1190592000000 | 7814.36 |
1190678400000 | 7815.58 |
1190764800000 | 7831.45 |
1190851200000 | 8087.37 |
1190937600000 | 8279.07 |
1191196800000 | 8299.92 |
1191283200000 | 8777.96 |
1191369600000 | 8460.54 |
1191456000000 | 8242.16 |
1191542400000 | 8605.49 |
1191801600000 | 8553.98 |
1191888000000 | 8664.05 |
1191974400000 | 8893.22 |
1192060800000 | 9501.08 |
1192147200000 | 9348.17 |
1192406400000 | 9460.94 |
1192492800000 | 9314.88 |
1192579200000 | 9373.64 |
1192665600000 | 9540.78 |
1192752000000 | 9546.6 |
1193011200000 | 9032.2 |
1193097600000 | 9259.93 |
1193184000000 | 9268.99 |
1193270400000 | 9219.15 |
1193356800000 | 9188.49 |
1193616000000 | 9469.91 |
1193702400000 | 9491.98 |
1193788800000 | 9357.53 |
1193875200000 | 9291.15 |
1193961600000 | 9043.3 |
1194220800000 | 8677.04 |
1194307200000 | 8707.47 |
1194393600000 | 8824.76 |
1194480000000 | 8494.99 |
1194566400000 | 8436.15 |
1194825600000 | 7866.31 |
1194912000000 | 7788.24 |
1194998400000 | 8307.47 |
1195084800000 | 8260.39 |
1195171200000 | 7925.29 |
1195430400000 | 7879.97 |
1195516800000 | 8029.57 |
1195603200000 | 7649.4 |
1195689600000 | 7403.74 |
1195776000000 | 7336.7 |
1196035200000 | 7675.57 |
1196121600000 | 7654.24 |
1196208000000 | 7792.1 |
1196294400000 | 8154.01 |
1196380800000 | 8382.39 |
1196640000000 | 8355.65 |
1196726400000 | 8304.84 |
1196812800000 | 8519.83 |
1196899200000 | 8545.81 |
1196985600000 | 8446.52 |
1197244800000 | 8251.11 |
1197331200000 | 8412.03 |
1197417600000 | 8147.92 |
1197504000000 | 7823.6 |
1197590400000 | 7695.16 |
1197849600000 | 7448.25 |
1197936000000 | 7432.36 |
1198022400000 | 7568.3 |
1198108800000 | 7665.49 |
1198195200000 | 7810.55 |
1198454400000 | 8025 |
1198540800000 | 8023.64 |
1198627200000 | 8028.26 |
1198713600000 | 8043.59 |
1198800000000 | 7916.95 |
1199059200000 | 8031.71 |
1199232000000 | 8129.82 |
1199318400000 | 7920.37 |
1199404800000 | 8134.19 |
1199664000000 | 8115.8 |
1199750400000 | 8215.31 |
1199836800000 | 8402.51 |
1199923200000 | 8374.73 |
1200009600000 | 8323.18 |
1200268800000 | 8061.3 |
1200355200000 | 7844.8 |
1200441600000 | 7273.95 |
1200528000000 | 7342.98 |
1200614400000 | 7334.15 |
1200873600000 | 6932.44 |
1200960000000 | 6218.67 |
1201046400000 | 6541.45 |
1201132800000 | 6475.86 |
1201219200000 | 6948.88 |
1201478400000 | 6747.79 |
1201564800000 | 6823.03 |
1201651200000 | 6541.98 |
1201737600000 | 6484.39 |
1201824000000 | 6740.96 |
1202083200000 | 7123.42 |
1202169600000 | 7161.31 |
1202256000000 | 6783.7 |
1202342400000 | 6784.54 |
1202428800000 | 6784.74 |
1202688000000 | 6567.02 |
1202774400000 | 6675.36 |
1202860800000 | 6754.14 |
1202947200000 | 7014.66 |
1203033600000 | 7162.77 |
1203292800000 | 7131.23 |
1203379200000 | 7230.41 |
1203465600000 | 7045.69 |
1203552000000 | 7029.38 |
1203638400000 | 6937.39 |
1203897600000 | 6893.31 |
1203984000000 | 6890.35 |
1204070400000 | 7078.04 |
1204156800000 | 7098.29 |
1204243200000 | 7096.63 |
1204502400000 | 6928.82 |
1204588800000 | 6718.47 |
1204675200000 | 6574.98 |
1204761600000 | 6650.91 |
1204848000000 | 6470.4 |
1205107200000 | 6296.39 |
1205193600000 | 6264.51 |
1205280000000 | 6354.26 |
1205366400000 | 6021.35 |
1205452800000 | 5881.92 |
1205712000000 | 5441.45 |
1205798400000 | 5302.53 |
1205884800000 | 5483.93 |
1205971200000 | 5212.72 |
1206057600000 | 5219.36 |
1206316800000 | 5215.54 |
1206403200000 | 5555.98 |
1206489600000 | 5676.61 |
1206576000000 | 5766.3 |
1206662400000 | 6007.39 |
1206921600000 | 5874.98 |
1207008000000 | 5792.81 |
1207094400000 | 5932.82 |
1207180800000 | 6043.3 |
1207267200000 | 6050.18 |
1207526400000 | 6232.19 |
1207612800000 | 6217.32 |
1207699200000 | 5978.17 |
1207785600000 | 5980.38 |
1207872000000 | 6081.88 |
1208131200000 | 5795.91 |
1208217600000 | 5794.98 |
1208304000000 | 5789.42 |
1208390400000 | 5855.3 |
1208476800000 | 5686.39 |
1208736000000 | 5761.24 |
1208822400000 | 5911.17 |
1208908800000 | 6118.47 |
1208995200000 | 6444.63 |
1209081600000 | 6396.34 |
1209340800000 | 6371.15 |
1209427200000 | 6429.77 |
1209513600000 | 6405.44 |
1209600000000 | 6406.18 |
1209686400000 | 6557.66 |
1209945600000 | 6575.88 |
1210032000000 | 6561.13 |
1210118400000 | 6343.64 |
1210204800000 | 6288.79 |
1210291200000 | 6231.44 |
1210550400000 | 6221.54 |
1210636800000 | 6255.72 |
1210723200000 | 6263.05 |
1210809600000 | 6270.59 |
1210896000000 | 6325.53 |
1211155200000 | 6437.56 |
1211241600000 | 6276.77 |
1211328000000 | 6297.11 |
1211414400000 | 6217.7 |
1211500800000 | 6186.04 |
1211760000000 | 6045.41 |
1211846400000 | 6124.66 |
1211932800000 | 6142.97 |
1212019200000 | 6134.17 |
1212105600000 | 6171.12 |
1212364800000 | 6277.15 |
1212451200000 | 6143.5 |
1212537600000 | 6096.09 |
1212624000000 | 6051.92 |
1212710400000 | 6086.1 |
1212969600000 | 6082.88 |
1213056000000 | 5766.94 |
1213142400000 | 5733.05 |
1213228800000 | 5620.74 |
1213315200000 | 5459.67 |
1213574400000 | 5596.56 |
1213660800000 | 5572.12 |
1213747200000 | 5695.86 |
1213833600000 | 5471.9 |
1213920000000 | 5454.53 |
1214179200000 | 5372.32 |
1214265600000 | 5308.16 |
1214352000000 | 5340.69 |
1214438400000 | 5288.92 |
1214524800000 | 5147.39 |
1214784000000 | 5179.1 |
1214870400000 | 5167.26 |
1214956800000 | 5052.2 |
1215043200000 | 4958.13 |
1215129600000 | 4948.78 |
1215388800000 | 5140.3 |
1215475200000 | 5010.01 |
1215561600000 | 5166.13 |
1215648000000 | 5276.85 |
1215734400000 | 5397.41 |
1215993600000 | 5374.41 |
1216080000000 | 5151.38 |
1216166400000 | 5198.78 |
1216252800000 | 5289.77 |
1216339200000 | 5286.86 |
1216598400000 | 5398.93 |
1216684800000 | 5382.32 |
1216771200000 | 5486.96 |
1216857600000 | 5491.49 |
1216944000000 | 5321.72 |
1217203200000 | 5344.75 |
1217289600000 | 5233.34 |
1217376000000 | 5266.95 |
1217462400000 | 5239.72 |
1217548800000 | 5238.68 |
1217808000000 | 5143.15 |
1217894400000 | 4927.79 |
1217980800000 | 4930.41 |
1218067200000 | 4887.23 |
1218153600000 | 4792.57 |
1218412800000 | 4697.96 |
1218499200000 | 4597.29 |
1218585600000 | 4548.87 |
1218672000000 | 4643.85 |
1218758400000 | 4606.8 |
1219017600000 | 4502.32 |
1219104000000 | 4360.18 |
1219190400000 | 4547.08 |
1219276800000 | 4431.89 |
1219363200000 | 4430.44 |
1219622400000 | 4568.54 |
1219708800000 | 4533.43 |
1219795200000 | 4665.21 |
1219881600000 | 4641.15 |
1219968000000 | 4730.43 |
1220227200000 | 4645.33 |
1220313600000 | 4606.52 |
1220400000000 | 4485.06 |
1220486400000 | 4324.93 |
1220572800000 | 4179.72 |
1220832000000 | 4239.56 |
1220918400000 | 4130.45 |
1221004800000 | 3995.55 |
1221091200000 | 3765.37 |
1221177600000 | 3783.87 |
1221436800000 | 3777.75 |
1221523200000 | 3508.19 |
1221609600000 | 3391.78 |
1221696000000 | 3323.65 |
1221782400000 | 3661.19 |
1222041600000 | 3717 |
1222128000000 | 3524.98 |
1222214400000 | 3491.46 |
1222300800000 | 3513.93 |
1222387200000 | 3486.18 |
1222646400000 | 3414.09 |
1222732800000 | 3408.03 |
1222819200000 | 3406.81 |
1222905600000 | 3503.15 |
1222992000000 | 3462 |
1223251200000 | 3232.64 |
1223337600000 | 3234.3 |
1223424000000 | 2861.9 |
1223510400000 | 2899.24 |
1223596800000 | 2632.97 |
1223856000000 | 2861.33 |
1223942400000 | 2987.38 |
1224028800000 | 2808.63 |
1224115200000 | 2618.73 |
1224201600000 | 2602.19 |
1224460800000 | 2741.55 |
1224547200000 | 2680.12 |
1224633600000 | 2530.29 |
1224720000000 | 2450.75 |
1224806400000 | 2240.4 |
1225065600000 | 1925.26 |
1225152000000 | 2001.63 |
1225238400000 | 2029.82 |
1225324800000 | 2325.73 |
1225411200000 | 2475.67 |
1225670400000 | 2455.94 |
1225756800000 | 2446.26 |
1225843200000 | 2575.57 |
1225929600000 | 2439.71 |
1226016000000 | 2460.46 |
1226275200000 | 2649.2 |
1226361600000 | 2606.14 |
1226448000000 | 2609.47 |
1226534400000 | 2500.57 |
1226620800000 | 2552.96 |
1226880000000 | 2549.41 |
1226966400000 | 2389.71 |
1227052800000 | 2424.11 |
1227139200000 | 2337.98 |
1227225600000 | 2386.56 |
1227484800000 | 2333.99 |
1227571200000 | 2353.86 |
1227657600000 | 2439.46 |
1227744000000 | 2511.34 |
1227830400000 | 2560.02 |
1228089600000 | 2616.33 |
1228176000000 | 2529.9 |
1228262400000 | 2662.75 |
1228348800000 | 2615.14 |
1228435200000 | 2709.13 |
1228694400000 | 2864.74 |
1228780800000 | 2862.14 |
1228867200000 | 2995.03 |
1228953600000 | 2968.93 |
1229040000000 | 2783.91 |
1229299200000 | 2851.67 |
1229385600000 | 2925.45 |
1229472000000 | 3043.04 |
1229558400000 | 3170.06 |
1229644800000 | 3187.42 |
1229904000000 | 3090.02 |
1229990400000 | 2929.24 |
1230076800000 | 2947.37 |
1230163200000 | 2947.83 |
1230249600000 | 2955 |
1230508800000 | 2991.45 |
1230595200000 | 3002.46 |
1230681600000 | 3060.35 |
1230854400000 | 3147.77 |
1231113600000 | 3248.14 |
1231200000000 | 3311.39 |
1231286400000 | 3249.41 |
1231372800000 | 3071.15 |
1231459200000 | 3103.28 |
1231718400000 | 2969.61 |
1231804800000 | 2906.12 |
1231891200000 | 3000.87 |
1231977600000 | 2904.13 |
1232064000000 | 2944.58 |
1232323200000 | 2987.98 |
1232409600000 | 2950.18 |
1232496000000 | 2903.19 |
1232582400000 | 2936.52 |
1232668800000 | 2886.54 |
1232928000000 | 2887.02 |
1233014400000 | 2885.74 |
1233100800000 | 2891.04 |
1233187200000 | 2954.91 |
1233273600000 | 3026.34 |
1233532800000 | 2972.48 |
1233619200000 | 2986.76 |
1233705600000 | 3091.45 |
1233792000000 | 3100.25 |
1233878400000 | 3211.88 |
1234137600000 | 3250.93 |
1234224000000 | 3270.57 |
1234310400000 | 3208.44 |
1234396800000 | 3184.33 |
1234483200000 | 3264.31 |
1234742400000 | 3315.63 |
1234828800000 | 3211.37 |
1234915200000 | 3190.44 |
1235001600000 | 3261.68 |
1235088000000 | 3195.06 |
1235347200000 | 3242.93 |
1235433600000 | 3118.83 |
1235520000000 | 3134.55 |
1235606400000 | 3049.08 |
1235692800000 | 2992.17 |
1235952000000 | 2899.16 |
1236038400000 | 2917.9 |
1236124800000 | 3078.52 |
1236211200000 | 3039.34 |
1236297600000 | 3016.41 |
1236556800000 | 3007.12 |
1236643200000 | 3086.47 |
1236729600000 | 3127.4 |
1236816000000 | 3114.76 |
1236902400000 | 3178.61 |
1237161600000 | 3321.72 |
1237248000000 | 3318.56 |
1237334400000 | 3407.1 |
1237420800000 | 3501.11 |
1237507200000 | 3423.68 |
1237766400000 | 3634.66 |
1237852800000 | 3714.11 |
1237939200000 | 3629.4 |
1238025600000 | 3737.03 |
1238112000000 | 3787 |
1238371200000 | 3608.01 |
1238457600000 | 3674.22 |
1238544000000 | 3790.79 |
1238630400000 | 4012.2 |
1238716800000 | 4034.07 |
1238976000000 | 4051.54 |
1239062400000 | 3992.39 |
1239148800000 | 3883.05 |
1239235200000 | 4006.97 |
1239321600000 | 4036.07 |
1239580800000 | 4056.82 |
1239667200000 | 4260.03 |
1239753600000 | 4329.39 |
1239840000000 | 4323.5 |
1239926400000 | 4261.69 |
1240185600000 | 4288.34 |
1240272000000 | 4221.99 |
1240358400000 | 4163.58 |
1240444800000 | 4284.34 |
1240531200000 | 4312.8 |
1240790400000 | 4117.22 |
1240876800000 | 4028.06 |
1240963200000 | 4268.6 |
1241049600000 | 4447.82 |
1241136000000 | 4447.57 |
1241395200000 | 4745.17 |
1241481600000 | 4785.77 |
1241568000000 | 4927.1 |
1241654400000 | 4874.33 |
1241740800000 | 4919.13 |
1242000000000 | 4833.1 |
1242086400000 | 4829.73 |
1242172800000 | 4963.93 |
1242259200000 | 4902.32 |
1242345600000 | 5031.4 |
1242604800000 | 5112.55 |
1242691200000 | 5211.67 |
1242777600000 | 5209.89 |
1242864000000 | 5210.77 |
1242950400000 | 4949.12 |
1243209600000 | 5307.57 |
1243296000000 | 5307.99 |
1243382400000 | 5469.65 |
1243468800000 | 5474.31 |
1243555200000 | 5560.51 |
1243814400000 | 5832.43 |
1243900800000 | 5728.38 |
1243987200000 | 5831.74 |
1244073600000 | 5753.93 |
1244160000000 | 5776.95 |
1244419200000 | 5703.43 |
1244505600000 | 5534.66 |
1244592000000 | 5697.42 |
1244678400000 | 5682.56 |
1244764800000 | 5679.71 |
1245024000000 | 5548.68 |
1245110400000 | 5402.78 |
1245196800000 | 5493.57 |
1245283200000 | 5423.17 |
1245369600000 | 5478.67 |
1245628800000 | 5461.88 |
1245715200000 | 5281 |
1245801600000 | 5442.97 |
1245888000000 | 5565.48 |
1245974400000 | 5661.43 |
1246233600000 | 5707.06 |
1246320000000 | 5586.37 |
1246406400000 | 5615.49 |
1246492800000 | 5692.31 |
1246579200000 | 5723.53 |
1246838400000 | 5755.82 |
1246924800000 | 5612.71 |
1247011200000 | 5529.95 |
1247097600000 | 5624.73 |
1247184000000 | 5632.96 |
1247443200000 | 5568.51 |
1247529600000 | 5708.45 |
1247616000000 | 5841.9 |
1247702400000 | 5880.93 |
1247788800000 | 6018.2 |
1248048000000 | 6148.86 |
1248134400000 | 6144.21 |
1248220800000 | 6113.57 |
1248307200000 | 6081.26 |
1248393600000 | 6141.75 |
1248652800000 | 6444.93 |
1248739200000 | 6591.52 |
1248825600000 | 6342.02 |
1248912000000 | 6367.2 |
1248998400000 | 6510.65 |
1249257600000 | 6712.65 |
1249344000000 | 6740.17 |
1249430400000 | 6561.52 |
1249516800000 | 6479.18 |
1249603200000 | 6195.72 |
1249862400000 | 6285.01 |
1249948800000 | 6402.16 |
1250035200000 | 6220.03 |
1250121600000 | 6308.1 |
1250208000000 | 6247.21 |
1250467200000 | 5933.98 |
1250553600000 | 5954.18 |
1250640000000 | 5874.22 |
1250726400000 | 6038.57 |
1250812800000 | 6072.18 |
1251072000000 | 6253.01 |
1251158400000 | 6191.55 |
1251244800000 | 6187.4 |
1251331200000 | 6044.32 |
1251417600000 | 5931.76 |
1251676800000 | 5841.85 |
1251763200000 | 5938.53 |
1251849600000 | 5862.21 |
1251936000000 | 6056.92 |
1252022400000 | 6241.62 |
1252281600000 | 6383.76 |
1252368000000 | 6442.85 |
1252454400000 | 6411.85 |
1252540800000 | 6447.54 |
1252627200000 | 6495.64 |
1252886400000 | 6434.68 |
1252972800000 | 6470.18 |
1253059200000 | 6516.34 |
1253145600000 | 6576.19 |
1253232000000 | 6562.74 |
1253491200000 | 6528.5 |
1253577600000 | 6559.26 |
1253664000000 | 6551.21 |
1253750400000 | 6376 |
1253836800000 | 6425.2 |
1254096000000 | 6222.93 |
1254182400000 | 6285.71 |
1254268800000 | 6265.46 |
1254355200000 | 6264.79 |
1254441600000 | 6157.05 |
1254700800000 | 6168.69 |
1254787200000 | 6342.3 |
1254873600000 | 6443.1 |
1254960000000 | 6484.42 |
1255046400000 | 6582.77 |
1255305600000 | 6511.12 |
1255392000000 | 6572.26 |
1255478400000 | 6599.84 |
1255564800000 | 6616.96 |
1255651200000 | 6611.87 |
1255910400000 | 6743.14 |
1255996800000 | 6811.89 |
1256083200000 | 6868.78 |
1256169600000 | 6863.72 |
1256256000000 | 6928.83 |
1256515200000 | 6935.24 |
1256601600000 | 6840.5 |
1256688000000 | 6707.3 |
1256774400000 | 6543.77 |
1256860800000 | 6555.63 |
1257120000000 | 6588.33 |
1257206400000 | 6528.87 |
1257292800000 | 6637.62 |
1257379200000 | 6644.11 |
1257465600000 | 6728.63 |
1257724800000 | 6822.69 |
1257811200000 | 6778.26 |
1257897600000 | 6815.11 |
1257984000000 | 6924.87 |
1258070400000 | 7074.21 |
1258329600000 | 7203.98 |
1258416000000 | 7137 |
1258502400000 | 7035.03 |
1258588800000 | 7005.4 |
1258675200000 | 6978.85 |
1258934400000 | 7046.58 |
1259020800000 | 6977.49 |
1259107200000 | 7068 |
1259193600000 | 6982.77 |
1259280000000 | 6709 |
1259539200000 | 6979.54 |
1259625600000 | 7211.63 |
1259712000000 | 7279.67 |
1259798400000 | 7390.89 |
1259884800000 | 7396.91 |
1260144000000 | 7356.53 |
1260230400000 | 7302.92 |
1260316800000 | 7143.74 |
1260403200000 | 7114.55 |
1260489600000 | 7150.85 |
1260748800000 | 7161.8 |
1260835200000 | 7104.29 |
1260921600000 | 7010.69 |
1261008000000 | 6843.88 |
1261094400000 | 6704.31 |
1261353600000 | 6697.64 |
1261440000000 | 6693.72 |
1261526400000 | 6829.91 |
1261612800000 | 6870.06 |
1261699200000 | 6869.31 |
1261958400000 | 6936.37 |
1262044800000 | 6971.05 |
1262131200000 | 6921.65 |
1262217600000 | 7030.46 |
1262563200000 | 7096.5 |
1262649600000 | 7236.84 |
1262736000000 | 7214.63 |
1262822400000 | 7127.41 |
1262908800000 | 7164.37 |
1263168000000 | 7290.29 |
1263254400000 | 7316.38 |
1263340800000 | 7082.47 |
1263427200000 | 7136.13 |
1263513600000 | 7139.58 |
1263772800000 | 7102.39 |
1263859200000 | 7159.18 |
1263945600000 | 7068.44 |
1264032000000 | 6894.11 |
1264118400000 | 6718.83 |
1264377600000 | 6653.28 |
1264464000000 | 6394.01 |
1264550400000 | 6365.49 |
1264636800000 | 6457.27 |
1264723200000 | 6424.6 |
1264982400000 | 6508.31 |
1265068800000 | 6503.56 |
1265155200000 | 6620.36 |
1265241600000 | 6508.26 |
1265328000000 | 6243.8 |
1265587200000 | 6186.11 |
1265673600000 | 6247.59 |
1265760000000 | 6356.07 |
1265846400000 | 6527.01 |
1265932800000 | 6506.64 |
1266192000000 | 6506.03 |
1266278400000 | 6507.64 |
1266364800000 | 6562.1 |
1266451200000 | 6557.44 |
1266537600000 | 6424.22 |
1266796800000 | 6525.44 |
1266883200000 | 6581.56 |
1266969600000 | 6561 |
1267056000000 | 6521.54 |
1267142400000 | 6552.62 |
1267401600000 | 6722.64 |
1267488000000 | 6745.66 |
1267574400000 | 6789.53 |
1267660800000 | 6687.02 |
1267747200000 | 6791.98 |
1268006400000 | 6895.74 |
1268092800000 | 6937.71 |
1268179200000 | 6978.42 |
1268265600000 | 6999.78 |
1268352000000 | 6961.23 |
1268611200000 | 6897.14 |
1268697600000 | 6946.21 |
1268784000000 | 7065.46 |
1268870400000 | 7061.03 |
1268956800000 | 7147.67 |
1269216000000 | 7088.45 |
1269302400000 | 7067.45 |
1269388800000 | 7092.76 |
1269475200000 | 7103.66 |
1269561600000 | 7174.17 |
1269820800000 | 7253.62 |
1269907200000 | 7294.54 |
1269993600000 | 7256.11 |
1270080000000 | 7413.22 |
1270166400000 | 7420.68 |
1270425600000 | 7425.8 |
1270512000000 | 7437.16 |
1270598400000 | 7576.99 |
1270684800000 | 7502.64 |
1270771200000 | 7573.39 |
1271030400000 | 7480.12 |
1271116800000 | 7418.71 |
1271203200000 | 7475.67 |
1271289600000 | 7476.83 |
1271376000000 | 7390.41 |
1271635200000 | 7135.59 |
1271721600000 | 7231.2 |
1271808000000 | 7355.83 |
1271894400000 | 7323.58 |
1271980800000 | 7293.4 |
1272240000000 | 7405.03 |
1272326400000 | 7278.38 |
1272412800000 | 7205.68 |
1272499200000 | 7158.18 |
1272585600000 | 7271.49 |
1272844800000 | 7173.11 |
1272931200000 | 7171.85 |
1273017600000 | 6961.62 |
1273104000000 | 6728.85 |
1273190400000 | 6622.37 |
1273449600000 | 6773.78 |
1273536000000 | 6707.95 |
1273622400000 | 6679.51 |
1273708800000 | 6832.15 |
1273795200000 | 6763.66 |
1274054400000 | 6529.86 |
1274140800000 | 6607.89 |
1274227200000 | 6416.1 |
1274313600000 | 6282.25 |
1274400000000 | 6291.19 |
1274659200000 | 6444.57 |
1274745600000 | 6152.42 |
1274832000000 | 6299.55 |
1274918400000 | 6491.29 |
1275004800000 | 6639.58 |
1275264000000 | 6677.01 |
1275350400000 | 6524.13 |
1275436800000 | 6511.98 |
1275523200000 | 6626.31 |
1275609600000 | 6667.65 |
1275868800000 | 6516.28 |
1275955200000 | 6555.23 |
1276041600000 | 6599.57 |
1276128000000 | 6570.2 |
1276214400000 | 6657.81 |
1276473600000 | 6769.71 |
1276560000000 | 6790.81 |
1276646400000 | 6793.85 |
1276732800000 | 6862.29 |
1276819200000 | 6846.95 |
1277078400000 | 7106.36 |
1277164800000 | 7067.94 |
1277251200000 | 7060.67 |
1277337600000 | 7049.97 |
1277424000000 | 6993.99 |
1277683200000 | 6982.02 |
1277769600000 | 6805.67 |
1277856000000 | 6804.52 |
1277942400000 | 6800.43 |
1278028800000 | 6680.45 |
1278288000000 | 6629.21 |
1278374400000 | 6775.26 |
1278460800000 | 6754.57 |
1278547200000 | 6842.72 |
1278633600000 | 7019.19 |
1278892800000 | 7092.02 |
1278979200000 | 7027.04 |
1279065600000 | 6996.99 |
1279152000000 | 6953.04 |
1279238400000 | 6943.48 |
1279497600000 | 6938.49 |
1279584000000 | 7080.59 |
1279670400000 | 7201.3 |
1279756800000 | 7222.73 |
1279843200000 | 7310.63 |
1280102400000 | 7276.55 |
1280188800000 | 7308.28 |
1280275200000 | 7362.72 |
1280361600000 | 7406.83 |
1280448000000 | 7414.21 |
1280707200000 | 7591.29 |
1280793600000 | 7586.96 |
1280880000000 | 7585.24 |
1280966400000 | 7570.06 |
1281052800000 | 7596.3 |
1281312000000 | 7678.68 |
1281398400000 | 7578.87 |
1281484800000 | 7504.74 |
1281571200000 | 7419.19 |
1281657600000 | 7492.55 |
1281916800000 | 7522.39 |
1282003200000 | 7541.16 |
1282089600000 | 7585.6 |
1282176000000 | 7598.17 |
1282262400000 | 7555.42 |
1282521600000 | 7498.03 |
1282608000000 | 7526.37 |
1282694400000 | 7469.76 |
1282780800000 | 7475.75 |
1282867200000 | 7435.56 |
1283126400000 | 7535.4 |
1283212800000 | 7497.55 |
1283299200000 | 7548.61 |
1283385600000 | 7720.09 |
1283472000000 | 7803.42 |
1283731200000 | 7917.84 |
1283817600000 | 7921.08 |
1283904000000 | 7856 |
1283990400000 | 7926.13 |
1284076800000 | 7935.46 |
1284336000000 | 8057.74 |
1284422400000 | 8075.27 |
1284508800000 | 8047.24 |
1284595200000 | 8012.94 |
1284681600000 | 8142.66 |
1284940800000 | 8118.42 |
1285027200000 | 8200.75 |
1285113600000 | 8233.14 |
1285200000000 | 8232.06 |
1285286400000 | 8228.34 |
1285545600000 | 8308.03 |
1285632000000 | 8233.74 |
1285718400000 | 8267.75 |
1285804800000 | 8381.24 |
1285891200000 | 8386.3 |
1286150400000 | 8440.62 |
1286236800000 | 8456.52 |
1286323200000 | 8470.54 |
1286409600000 | 8451.81 |
1286496000000 | 8441.3 |
1286755200000 | 8528.5 |
1286841600000 | 8499.14 |
1286928000000 | 8723.51 |
1287014400000 | 8830.61 |
1287100800000 | 8975.29 |
1287360000000 | 8891.67 |
1287446400000 | 8939.6 |
1287532800000 | 8786.12 |
1287619200000 | 8890.29 |
1287705600000 | 8903.98 |
1287964800000 | 8981.19 |
1288051200000 | 8975 |
1288137600000 | 8746.37 |
1288224000000 | 8653.13 |
1288310400000 | 8787.73 |
1288569600000 | 8935.86 |
1288656000000 | 8974.24 |
1288742400000 | 9063.03 |
1288828800000 | 9146.94 |
1288915200000 | 9231.74 |
1289174400000 | 9272.12 |
1289260800000 | 9272.69 |
1289347200000 | 9190.1 |
1289433600000 | 9189.02 |
1289520000000 | 8883.91 |
1289779200000 | 8797.42 |
1289865600000 | 8658.74 |
1289952000000 | 8337.45 |
1290038400000 | 8543.23 |
1290124800000 | 8648.37 |
1290384000000 | 8681.76 |
1290470400000 | 8517.24 |
1290556800000 | 8608.71 |
1290643200000 | 8658.36 |
1290729600000 | 8604 |
1290988800000 | 8683.86 |
1291075200000 | 8671.47 |
1291161600000 | 8738.4 |
1291248000000 | 8846.63 |
1291334400000 | 8844.56 |
1291593600000 | 8764.94 |
1291680000000 | 8781.24 |
1291766400000 | 8647.28 |
1291852800000 | 8644.93 |
1291939200000 | 8564.69 |
1292198400000 | 8666.73 |
1292284800000 | 8750.82 |
1292371200000 | 8656.98 |
1292457600000 | 8525.78 |
1292544000000 | 8550.57 |
1292803200000 | 8438.7 |
1292889600000 | 8501.61 |
1292976000000 | 8534.53 |
1293062400000 | 8481.91 |
1293148800000 | 8421.83 |
1293408000000 | 8385.76 |
1293494400000 | 8242.98 |
1293580800000 | 8296.66 |
1293667200000 | 8368.53 |
1293753600000 | 8474.83 |
1294012800000 | 8551.19 |
1294099200000 | 8687.58 |
1294185600000 | 8729.25 |
1294272000000 | 8721.11 |
1294358400000 | 8729.36 |
1294617600000 | 8594.36 |
1294704000000 | 8653.36 |
1294790400000 | 8678.06 |
1294876800000 | 8638.26 |
1294963200000 | 8596.06 |
1295222400000 | 8446.11 |
1295308800000 | 8472.01 |
1295395200000 | 8615.62 |
1295481600000 | 8411.93 |
1295568000000 | 8344.71 |
1295827200000 | 8271.21 |
1295913600000 | 8278.39 |
1296000000000 | 8368.48 |
1296086400000 | 8440.58 |
1296172800000 | 8400.46 |
1296432000000 | 8370.99 |
1296518400000 | 8340.24 |
1296604800000 | 8470.53 |
1296691200000 | 8471.71 |
1296777600000 | 8470.64 |
1297036800000 | 8324.43 |
1297123200000 | 8311.93 |
1297209600000 | 8150.54 |
1297296000000 | 8006.89 |
1297382400000 | 8104.44 |
1297641600000 | 8324.91 |
1297728000000 | 8324.5 |
1297814400000 | 8371.91 |
1297900800000 | 8458.64 |
1297987200000 | 8442.68 |
1298246400000 | 8412.71 |
1298332800000 | 8216.2 |
1298419200000 | 8196.68 |
1298505600000 | 8012.88 |
1298592000000 | 8040.12 |
1298851200000 | 8144.93 |
1298937600000 | 8282.33 |
1299024000000 | 8242.66 |
1299110400000 | 8335.53 |
1299196800000 | 8442.69 |
1299456000000 | 8414.95 |
1299542400000 | 8503.23 |
1299628800000 | 8588.83 |
1299715200000 | 8529.3 |
1299801600000 | 8493.7 |
1300060800000 | 8531.51 |
1300147200000 | 8373.61 |
1300233600000 | 8462.04 |
1300320000000 | 8190.39 |
1300406400000 | 8278.1 |
1300665600000 | 8441.27 |
1300752000000 | 8601.94 |
1300838400000 | 8602.5 |
1300924800000 | 8668.11 |
1301011200000 | 8714.39 |
1301270400000 | 8729.99 |
1301356800000 | 8784.14 |
1301443200000 | 8884.87 |
1301529600000 | 8917.71 |
1301616000000 | 8948.89 |
1301875200000 | 9052.48 |
1301961600000 | 9053.87 |
1302048000000 | 9081.99 |
1302134400000 | 9086.33 |
1302220800000 | 9086.04 |
1302480000000 | 9126.61 |
1302566400000 | 9053.81 |
1302652800000 | 9129.89 |
1302739200000 | 9128.86 |
1302825600000 | 9169.3 |
1303084800000 | 9147.17 |
1303171200000 | 9053.48 |
1303257600000 | 9131.24 |
1303344000000 | 9220.3 |
1303430400000 | 9222.74 |
1303689600000 | 9223.49 |
1303776000000 | 9251.52 |
1303862400000 | 9142.68 |
1303948800000 | 9032.51 |
1304035200000 | 9129.37 |
1304294400000 | 9131.58 |
1304380800000 | 9054.81 |
1304467200000 | 8843.04 |
1304553600000 | 8803.1 |
1304640000000 | 8879.48 |
1304899200000 | 9064.04 |
1304985600000 | 9062.45 |
1305072000000 | 9138.89 |
1305158400000 | 8967.33 |
1305244800000 | 8950.3 |
1305504000000 | 8770.04 |
1305590400000 | 8696.6 |
1305676800000 | 8789.2 |
1305763200000 | 8649.84 |
1305849600000 | 8649.97 |
1306108800000 | 8406.14 |
1306195200000 | 8531.71 |
1306281600000 | 8416.71 |
1306368000000 | 8392.41 |
1306454400000 | 8521.04 |
1306713600000 | 8577.48 |
1306800000000 | 8743.65 |
1306886400000 | 8757.97 |
1306972800000 | 8595.87 |
1307059200000 | 8575.92 |
1307318400000 | 8574.59 |
1307404800000 | 8550.11 |
1307491200000 | 8424.82 |
1307577600000 | 8201.07 |
1307664000000 | 8010.23 |
1307923200000 | 7962.7 |
1308009600000 | 8095.86 |
1308096000000 | 8070.83 |
1308182400000 | 7941.66 |
1308268800000 | 7961.03 |
1308528000000 | 7912.13 |
1308614400000 | 8067.8 |
1308700800000 | 8212.31 |
1308787200000 | 8204.6 |
1308873600000 | 8415.86 |
1309132800000 | 8496.08 |
1309219200000 | 8428.59 |
1309305600000 | 8432.7 |
1309392000000 | 8495.27 |
1309478400000 | 8495.09 |
1309737600000 | 8744.81 |
1309824000000 | 8783.94 |
1309910400000 | 8746.53 |
1309996800000 | 8774.74 |
1310083200000 | 8753.27 |
1310342400000 | 8690.43 |
1310428800000 | 8349.37 |
1310515200000 | 8542.37 |
1310601600000 | 8619.45 |
1310688000000 | 8541.7 |
1310947200000 | 8481.94 |
1311033600000 | 8388.67 |
1311120000000 | 8463.3 |
1311206400000 | 8431.24 |
1311292800000 | 8626.23 |
1311552000000 | 8453.19 |
1311638400000 | 8575.92 |
1311724800000 | 8606.65 |
1311811200000 | 8532.54 |
1311897600000 | 8426.9 |
1312156800000 | 8530.21 |
1312243200000 | 8414.29 |
1312329600000 | 8412.63 |
1312416000000 | 8391.32 |
1312502400000 | 7975.82 |
1312761600000 | 7690.78 |
1312848000000 | 7430.24 |
1312934400000 | 7512.59 |
1313020800000 | 7385.46 |
1313107200000 | 7341.26 |
1313366400000 | 7607.78 |
1313452800000 | 7618.64 |
1313539200000 | 7578.74 |
1313625600000 | 7441.46 |
1313712000000 | 7114.89 |
1313971200000 | 6931.62 |
1314057600000 | 7220.48 |
1314144000000 | 7152.12 |
1314230400000 | 7217.46 |
1314316800000 | 7095.68 |
1314576000000 | 7227.88 |
1314662400000 | 7367.72 |
1314748800000 | 7529.94 |
1314835200000 | 7607.36 |
1314921600000 | 7434.13 |
1315180800000 | 7106.68 |
1315267200000 | 7046.35 |
1315353600000 | 7057.29 |
1315440000000 | 7029.31 |
1315526400000 | 6980.09 |
1315785600000 | 6679.39 |
1315872000000 | 6655.24 |
1315958400000 | 6552.27 |
1316044800000 | 6572.39 |
1316131200000 | 6649.49 |
1316390400000 | 6419.42 |
1316476800000 | 6294.9 |
1316563200000 | 6273.02 |
1316649600000 | 5852.79 |
1316736000000 | 5774.69 |
1316995200000 | 5480.39 |
1317081600000 | 5733.31 |
1317168000000 | 5900.32 |
1317254400000 | 5891.97 |
1317340800000 | 5821.22 |
1317600000000 | 5505.42 |
1317686400000 | 5337.05 |
1317772800000 | 5338.75 |
1317859200000 | 5575.74 |
1317945600000 | 5765.72 |
1318204800000 | 5683.59 |
1318291200000 | 5870.83 |
1318377600000 | 6005.09 |
1318464000000 | 6315.63 |
1318550400000 | 6187.91 |
1318809600000 | 6336.55 |
1318896000000 | 5995.95 |
1318982400000 | 6060.78 |
1319068800000 | 5895.44 |
1319155200000 | 5921.25 |
1319414400000 | 6103.19 |
1319500800000 | 6264.76 |
1319587200000 | 6388.59 |
1319673600000 | 6679.79 |
1319760000000 | 6796.35 |
1320019200000 | 6552.48 |
1320105600000 | 6432.14 |
1320192000000 | 6568.9 |
1320278400000 | 6566.27 |
1320364800000 | 6721.04 |
1320624000000 | 6656.68 |
1320710400000 | 6535.48 |
1320796800000 | 6586.52 |
1320883200000 | 6257.73 |
1320969600000 | 6388.46 |
1321228800000 | 6585.84 |
1321315200000 | 6535.24 |
1321401600000 | 6358.23 |
1321488000000 | 6341.8 |
1321574400000 | 6154.42 |
1321833600000 | 6006.81 |
1321920000000 | 6068.01 |
1322006400000 | 6019.27 |
1322092800000 | 6047.25 |
1322179200000 | 5956.12 |
1322438400000 | 6076.24 |
1322524800000 | 6213.66 |
1322611200000 | 6136.96 |
1322697600000 | 6441.02 |
1322784000000 | 6451.76 |
1323043200000 | 6449.91 |
1323129600000 | 6432.91 |
1323216000000 | 6549.96 |
1323302400000 | 6499.42 |
1323388800000 | 6338.51 |
1323648000000 | 6279.29 |
1323734400000 | 6200 |
1323820800000 | 6200.27 |
1323907200000 | 6081.65 |
1323993600000 | 6247.45 |
1324252800000 | 6191.46 |
1324339200000 | 6134.49 |
1324425600000 | 6247.82 |
1324512000000 | 6237.12 |
1324598400000 | 6336.48 |
1324857600000 | 6329.49 |
1324944000000 | 6310.99 |
1325030400000 | 6237.93 |
1325116800000 | 6245.2 |
1325203200000 | 6295.01 |
1325462400000 | 6295.01 |
1325548800000 | 6352.19 |
1325635200000 | 6338.61 |
1325721600000 | 6283.23 |
1325808000000 | 6193.06 |
1326067200000 | 6267.58 |
1326153600000 | 6373.22 |
1326240000000 | 6443.27 |
1326326400000 | 6460.52 |
1326412800000 | 6486.01 |
1326672000000 | 6430.83 |
1326758400000 | 6622.65 |
1326844800000 | 6598.13 |
1326931200000 | 6716.54 |
1327017600000 | 6743.4 |
1327276800000 | 6744.31 |
1327363200000 | 6744.59 |
1327449600000 | 6742.79 |
1327536000000 | 6875.52 |
1327622400000 | 6929.97 |
1327881600000 | 6782.53 |
1327968000000 | 6796.53 |
1328054400000 | 6801.44 |
1328140800000 | 6999.53 |
1328227200000 | 7042.37 |
1328486400000 | 7068.94 |
1328572800000 | 7004.69 |
1328659200000 | 7181.3 |
1328745600000 | 7255.35 |
1328832000000 | 7126.53 |
1329091200000 | 7049.07 |
1329177600000 | 7019.27 |
1329264000000 | 7127.37 |
1329350400000 | 7102.76 |
1329436800000 | 7211.49 |
1329696000000 | 7234.06 |
1329782400000 | 7223.77 |
1329868800000 | 7361.3 |
1329955200000 | 7291.92 |
1330041600000 | 7396.53 |
1330300800000 | 7311.06 |
1330387200000 | 7381.71 |
1330473600000 | 7424.98 |
1330560000000 | 7256.13 |
1330646400000 | 7387.86 |
1330905600000 | 7323.36 |
1330992000000 | 7143.64 |
1331078400000 | 7080 |
1331164800000 | 7230.22 |
1331251200000 | 7291.28 |
1331510400000 | 7232.76 |
1331596800000 | 7333.04 |
1331683200000 | 7281.22 |
1331769600000 | 7217.18 |
1331856000000 | 7264.76 |
1332115200000 | 7146.71 |
1332201600000 | 7049.66 |
1332288000000 | 6956.39 |
1332374400000 | 6972.72 |
1332460800000 | 6912.4 |
1332720000000 | 6904.91 |
1332806400000 | 7044.43 |
1332892800000 | 6880.72 |
1332979200000 | 6825.97 |
1333065600000 | 6907.81 |
1333324800000 | 6861.66 |
1333411200000 | 6992.44 |
1333497600000 | 6991.74 |
1333584000000 | 7010.72 |
1333670400000 | 7009.68 |
1333929600000 | 6994.49 |
1334016000000 | 6902.1 |
1334102400000 | 6840.34 |
1334188800000 | 6906.55 |
1334275200000 | 7027.41 |
1334534400000 | 6942.51 |
1334620800000 | 6868.8 |
1334707200000 | 6932.68 |
1334793600000 | 6999.39 |
1334880000000 | 7035.6 |
1335139200000 | 6982.89 |
1335225600000 | 6964.32 |
1335312000000 | 6977.85 |
1335398400000 | 7003.94 |
1335484800000 | 6983.09 |
1335744000000 | 7038.27 |
1335830400000 | 7037.87 |
1335916800000 | 7098.05 |
1336003200000 | 7046.54 |
1336089600000 | 6997.3 |
1336348800000 | 6816.31 |
1336435200000 | 6838.56 |
1336521600000 | 6707.71 |
1336608000000 | 6676.16 |
1336694400000 | 6571.16 |
1336953600000 | 6527.58 |
1337040000000 | 6556.9 |
1337126400000 | 6315.3 |
1337212800000 | 6409.28 |
1337299200000 | 6276.26 |
1337558400000 | 6341.11 |
1337644800000 | 6534.68 |
1337731200000 | 6415.76 |
1337817600000 | 6432.36 |
1337904000000 | 6455.8 |
1338163200000 | 6545.48 |
1338249600000 | 6735.57 |
1338336000000 | 6752.94 |
1338422400000 | 6726.7 |
1338508800000 | 6626.51 |
1338768000000 | 6451.3 |
1338854400000 | 6440.04 |
1338940800000 | 6519.77 |
1339027200000 | 6580.32 |
1339113600000 | 6593.59 |
1339372800000 | 6727.4 |
1339459200000 | 6715.56 |
1339545600000 | 6778.65 |
1339632000000 | 6689.63 |
1339718400000 | 6732.89 |
1339977600000 | 6850.18 |
1340064000000 | 6848.39 |
1340150400000 | 6858.35 |
1340236800000 | 6701.09 |
1340323200000 | 6625.37 |
1340582400000 | 6566.72 |
1340668800000 | 6562.03 |
1340755200000 | 6646 |
1340841600000 | 6553.46 |
1340928000000 | 6671.22 |
1341187200000 | 6671.06 |
1341273600000 | 6752.2 |
1341360000000 | 6796.68 |
1341446400000 | 6781.55 |
1341532800000 | 6842.7 |
1341792000000 | 6725.84 |
1341878400000 | 6725.32 |
1341964800000 | 6752.58 |
1342051200000 | 6664.12 |
1342137600000 | 6687.55 |
1342396800000 | 6650.7 |
1342483200000 | 6686.66 |
1342569600000 | 6641.18 |
1342656000000 | 6705.81 |
1342742400000 | 6711.38 |
1343001600000 | 6540.21 |
1343088000000 | 6530.6 |
1343174400000 | 6415.38 |
1343260800000 | 6418.02 |
1343347200000 | 6572.36 |
1343606400000 | 6595.63 |
1343692800000 | 6655.64 |
1343779200000 | 6722.67 |
1343865600000 | 6644.79 |
1343952000000 | 6641.92 |
1344211200000 | 6759.59 |
1344297600000 | 6779 |
1344384000000 | 6752.91 |
1344470400000 | 6814.85 |
1344556800000 | 6790.19 |
1344816000000 | 6719.95 |
1344902400000 | 6739.34 |
1344988800000 | 6676.23 |
1345075200000 | 6642.92 |
1345161600000 | 6752.62 |
1345420800000 | 6746.79 |
1345507200000 | 6767.37 |
1345593600000 | 6682.9 |
1345680000000 | 6757.14 |
1345766400000 | 6677.81 |
1346025600000 | 6628.03 |
1346112000000 | 6612.53 |
1346198400000 | 6617.05 |
1346284800000 | 6543.28 |
1346371200000 | 6536.13 |
1346630400000 | 6582.36 |
1346716800000 | 6539.51 |
1346803200000 | 6474.99 |
1346889600000 | 6510.14 |
1346976000000 | 6711.48 |
1347235200000 | 6768.65 |
1347321600000 | 6734.25 |
1347408000000 | 6779.68 |
1347494400000 | 6815.1 |
1347580800000 | 7017.73 |
1347840000000 | 7013.19 |
1347926400000 | 6973.95 |
1348012800000 | 6991.07 |
1348099200000 | 6913.26 |
1348185600000 | 6970.72 |
1348444800000 | 6976.86 |
1348531200000 | 7005.05 |
1348617600000 | 6899.76 |
1348704000000 | 6936.41 |
1348790400000 | 7036.3 |
1349049600000 | 7035.47 |
1349136000000 | 7034.76 |
1349222400000 | 7038.81 |
1349308800000 | 7109.63 |
1349395200000 | 7196.03 |
1349654400000 | 7100.79 |
1349740800000 | 7105.87 |
1349827200000 | 7143.66 |
1349913600000 | 7169.62 |
1350000000000 | 7230.47 |
1350259200000 | 7200.29 |
1350345600000 | 7249.37 |
1350432000000 | 7328.29 |
1350518400000 | 7450.14 |
1350604800000 | 7489.15 |
1350864000000 | 7550.85 |
1350950400000 | 7548.03 |
1351036800000 | 7514.87 |
1351123200000 | 7438.08 |
1351209600000 | 7360.33 |
1351468800000 | 7359.38 |
1351555200000 | 7369.15 |
1351641600000 | 7487.53 |
1351728000000 | 7590.48 |
1351814400000 | 7650 |
1352073600000 | 7669.58 |
1352160000000 | 7637.11 |
1352246400000 | 7659.49 |
1352332800000 | 7491.22 |
1352419200000 | 7448.81 |
1352678400000 | 7411.56 |
1352764800000 | 7298.07 |
1352851200000 | 7376.08 |
1352937600000 | 7307.29 |
1353024000000 | 7320.82 |
1353283200000 | 7317.05 |
1353369600000 | 7262.07 |
1353456000000 | 7303.25 |
1353542400000 | 7355.46 |
1353628800000 | 7445.06 |
1353888000000 | 7453.01 |
1353974400000 | 7454.65 |
1354060800000 | 7410.33 |
1354147200000 | 7504.05 |
1354233600000 | 7584.82 |
1354492800000 | 7486.23 |
1354579200000 | 7456.27 |
1354665600000 | 7584.9 |
1354752000000 | 7569.28 |
1354838400000 | 7632.6 |
1355097600000 | 7661.89 |
1355184000000 | 7621.86 |
1355270400000 | 7764.59 |
1355356800000 | 7739.13 |
1355443200000 | 7846.64 |
1355702400000 | 7830.26 |
1355788800000 | 7822.76 |
1355875200000 | 7910.4 |
1355961600000 | 7924.66 |
1356048000000 | 7855.19 |
1356307200000 | 7864.95 |
1356393600000 | 7872.36 |
1356480000000 | 7889.38 |
1356566400000 | 7928.92 |
1356652800000 | 8025.18 |
1356912000000 | 8080.42 |
1357084800000 | 8282.82 |
1357171200000 | 8411.25 |
1357257600000 | 8453.05 |
1357516800000 | 8529.83 |
1357603200000 | 8409.19 |
1357689600000 | 8491.55 |
1357776000000 | 8565.82 |
1357862400000 | 8486.7 |
1358121600000 | 8570.43 |
1358208000000 | 8609.24 |
1358294400000 | 8591.73 |
1358380800000 | 8508.9 |
1358467200000 | 8626.54 |
1358726400000 | 8681.99 |
1358812800000 | 8716.84 |
1358899200000 | 8675.09 |
1358985600000 | 8600.52 |
1359072000000 | 8447.33 |
1359331200000 | 8495.85 |
1359417600000 | 8598.41 |
1359504000000 | 8614.39 |
1359590400000 | 8567.38 |
1359676800000 | 8584.86 |
1359936000000 | 8622.43 |
1360022400000 | 8506.82 |
1360108800000 | 8568.51 |
1360195200000 | 8436.97 |
1360281600000 | 8492.03 |
1360540800000 | 8491.25 |
1360627200000 | 8491.77 |
1360713600000 | 8491.09 |
1360800000000 | 8614.77 |
1360886400000 | 8661.74 |
1361145600000 | 8583.62 |
1361232000000 | 8438.32 |
1361318400000 | 8491.2 |
1361404800000 | 8306.03 |
1361491200000 | 8290.08 |
1361750400000 | 8205.1 |
1361836800000 | 8084.18 |
1361923200000 | 8143.91 |
1362009600000 | 8376.28 |
1362096000000 | 8405.96 |
1362355200000 | 8210.97 |
1362441600000 | 8269.89 |
1362528000000 | 8385.59 |
1362614400000 | 8372.55 |
1362700800000 | 8402.26 |
1362960000000 | 8308.23 |
1363046400000 | 8193.45 |
1363132800000 | 8003.01 |
1363219200000 | 8048.28 |
1363305600000 | 7965.64 |
1363564800000 | 7814.98 |
1363651200000 | 7842.32 |
1363737600000 | 8024.13 |
1363824000000 | 8002.27 |
1363910400000 | 7970.88 |
1364169600000 | 7924.71 |
1364256000000 | 7890.53 |
1364342400000 | 7995.73 |
1364428800000 | 7894.09 |
1364515200000 | 7891.7 |
1364774400000 | 7897.81 |
1364860800000 | 7814.11 |
1364947200000 | 7752.05 |
1365033600000 | 7750.84 |
1365120000000 | 7536.81 |
1365379200000 | 7609.54 |
1365465600000 | 7728.72 |
1365552000000 | 7805.05 |
1365638400000 | 7824.34 |
1365724800000 | 7824.88 |
1365984000000 | 7681.06 |
1366070400000 | 7688.81 |
1366156800000 | 7664.52 |
1366243200000 | 7677.34 |
1366329600000 | 7859.94 |
1366588800000 | 7977.21 |
1366675200000 | 7839.18 |
1366761600000 | 7986.54 |
1366848000000 | 8021.51 |
1366934400000 | 7944.71 |
1367193600000 | 7920.61 |
1367280000000 | 7980.25 |
1367366400000 | 7980.93 |
1367452800000 | 7955.22 |
1367539200000 | 8022.57 |
1367798400000 | 8082.48 |
1367884800000 | 8143.01 |
1367971200000 | 8214.53 |
1368057600000 | 8255.33 |
1368144000000 | 8329.11 |
1368403200000 | 8266.78 |
1368489600000 | 8230.94 |
1368576000000 | 8303.96 |
1368662400000 | 8306.55 |
1368748800000 | 8305.63 |
1369008000000 | 8442.83 |
1369094400000 | 8452.39 |
1369180800000 | 8413.64 |
1369267200000 | 8281.41 |
1369353600000 | 8269.89 |
1369612800000 | 8291.13 |
1369699200000 | 8484.31 |
1369785600000 | 8471.74 |
1369872000000 | 8419.6 |
1369958400000 | 8454.89 |
1370217600000 | 8415.02 |
1370304000000 | 8444.79 |
1370390400000 | 8392.29 |
1370476800000 | 8320.07 |
1370563200000 | 8302.68 |
1370822400000 | 8268.28 |
1370908800000 | 8147.25 |
1370995200000 | 8146.59 |
1371081600000 | 7974.72 |
1371168000000 | 8036.21 |
1371427200000 | 8127.99 |
1371513600000 | 8074.54 |
1371600000000 | 8015.65 |
1371686400000 | 7852.7 |
1371772800000 | 7748.1 |
1372032000000 | 7494.16 |
1372118400000 | 7337.51 |
1372204800000 | 7599.15 |
1372291200000 | 7641.94 |
1372377600000 | 7823.82 |
1372636800000 | 7825.76 |
1372723200000 | 7805.08 |
1372809600000 | 7541.87 |
1372896000000 | 7599.29 |
1372982400000 | 7631.39 |
1373241600000 | 7532.48 |
1373328000000 | 7517.39 |
1373414400000 | 7580.83 |
1373500800000 | 7811.52 |
1373587200000 | 7813.47 |
1373846400000 | 7935.7 |
1373932800000 | 8000.41 |
1374019200000 | 7948.44 |
1374105600000 | 7974.39 |
1374192000000 | 7933.62 |
1374451200000 | 7952.84 |
1374537600000 | 8128.96 |
1374624000000 | 8158.96 |
1374710400000 | 8160.7 |
1374796800000 | 8148.7 |
1375056000000 | 8041.46 |
1375142400000 | 8037.88 |
1375228800000 | 8051.74 |
1375315200000 | 8216 |
1375401600000 | 8247.82 |
1375660800000 | 8289.46 |
1375747200000 | 8316.02 |
1375833600000 | 8213.24 |
1375920000000 | 8231.98 |
1376006400000 | 8319.86 |
1376265600000 | 8456.85 |
1376352000000 | 8548.67 |
1376438400000 | 8553.02 |
1376524800000 | 8548.63 |
1376611200000 | 8550.26 |
1376870400000 | 8540.87 |
1376956800000 | 8339.23 |
1377043200000 | 8338.19 |
1377129600000 | 8378.2 |
1377216000000 | 8390.24 |
1377475200000 | 8476.04 |
1377561600000 | 8413.5 |
1377648000000 | 8277.72 |
1377734400000 | 8382.55 |
1377820800000 | 8515.14 |
1378080000000 | 8547.12 |
1378166400000 | 8608.71 |
1378252800000 | 8597.12 |
1378339200000 | 8572.59 |
1378425600000 | 8721.97 |
1378684800000 | 8838.64 |
1378771200000 | 8910.4 |
1378857600000 | 8922.47 |
1378944000000 | 8869.85 |
1379030400000 | 8795.82 |
1379289600000 | 8896.87 |
1379376000000 | 8933.97 |
1379462400000 | 8892.12 |
1379548800000 | 8895.12 |
1379635200000 | 8895.84 |
1379894400000 | 8992.11 |
1379980800000 | 8899.51 |
1380067200000 | 8924.17 |
1380153600000 | 8845.19 |
1380240000000 | 8888.44 |
1380499200000 | 8838.06 |
1380585600000 | 8839.75 |
1380672000000 | 8924.71 |
1380758400000 | 9022.69 |
1380844800000 | 9113.12 |
1381104000000 | 9091.87 |
1381190400000 | 9192.54 |
1381276800000 | 9162.98 |
1381363200000 | 9160.07 |
1381449600000 | 9249.5 |
1381708800000 | 9248.54 |
1381795200000 | 9285.4 |
1381881600000 | 9215.16 |
1381968000000 | 9228.52 |
1382054400000 | 9309.88 |
1382313600000 | 9416.5 |
1382400000000 | 9406.88 |
1382486400000 | 9205.27 |
1382572800000 | 9201.89 |
1382659200000 | 9151.8 |
1382918400000 | 9155.11 |
1383004800000 | 9143.94 |
1383091200000 | 9308.56 |
1383177600000 | 9327.75 |
1383264000000 | 9300.05 |
1383523200000 | 9322.77 |
1383609600000 | 9383.43 |
1383696000000 | 9383.79 |
1383782400000 | 9277.99 |
1383868800000 | 9135.67 |
1384128000000 | 9203.07 |
1384214400000 | 9220.92 |
1384300800000 | 9109.17 |
1384387200000 | 9293.14 |
1384473600000 | 9467.83 |
1384732800000 | 9768.1 |
1384819200000 | 9728.16 |
1384905600000 | 9760.2 |
1384992000000 | 9735.13 |
1385078400000 | 9725.37 |
1385337600000 | 9705.46 |
1385424000000 | 9644.87 |
1385510400000 | 9712.51 |
1385596800000 | 9784.88 |
1385683200000 | 9898.48 |
1385942400000 | 9933.56 |
1386028800000 | 9885.09 |
1386115200000 | 9908.94 |
1386201600000 | 9928.55 |
1386288000000 | 9882.23 |
1386547200000 | 9900.83 |
1386633600000 | 9880.33 |
1386720000000 | 9783 |
1386806400000 | 9707.45 |
1386892800000 | 9760.46 |
1387152000000 | 9675.2 |
1387238400000 | 9647.3 |
1387324800000 | 9698.37 |
1387411200000 | 9653.84 |
1387497600000 | 9529.26 |
1387756800000 | 9578.63 |
1387843200000 | 9666.08 |
1387929600000 | 9668.31 |
1388016000000 | 9657.51 |
1388102400000 | 9718.93 |
1388361600000 | 9718.28 |
1388448000000 | 9808.03 |
1388620800000 | 9797.2 |
1388707200000 | 9664.42 |
1388966400000 | 9521.71 |
1389052800000 | 9468.04 |
1389139200000 | 9565.65 |
1389225600000 | 9511.76 |
1389312000000 | 9478.08 |
1389571200000 | 9503.59 |
1389657600000 | 9479.06 |
1389744000000 | 9512.87 |
1389830400000 | 9513.58 |
1389916800000 | 9549.7 |
1390176000000 | 9429.89 |
1390262400000 | 9479.37 |
1390348800000 | 9586.97 |
1390435200000 | 9536.22 |
1390521600000 | 9339.05 |
1390780800000 | 9041.28 |
1390867200000 | 9096.17 |
1390953600000 | 9168.65 |
1391040000000 | 9105.17 |
1391126400000 | 9105.37 |
1391385600000 | 9105.95 |
1391472000000 | 8855.47 |
1391558400000 | 8835.34 |
1391644800000 | 8956.17 |
1391731200000 | 9097.59 |
1391990400000 | 9116.77 |
1392076800000 | 9219.81 |
1392163200000 | 9331.57 |
1392249600000 | 9303.54 |
1392336000000 | 9352.93 |
1392595200000 | 9433.97 |
1392681600000 | 9371.58 |
1392768000000 | 9406.13 |
1392854400000 | 9375.37 |
1392940800000 | 9348.1 |
1393200000000 | 9203.63 |
1393286400000 | 9120.7 |
1393372800000 | 9214.15 |
1393459200000 | 9295.63 |
1393545600000 | 9348.35 |
1393804800000 | 9278 |
1393891200000 | 9266.73 |
1393977600000 | 9173.79 |
1394064000000 | 9282.81 |
1394150400000 | 9239.81 |
1394409600000 | 9043.34 |
1394496000000 | 9113.19 |
1394582400000 | 8934.55 |
1394668800000 | 8925.28 |
1394755200000 | 8757.76 |
1395014400000 | 8757.79 |
1395100800000 | 8920.96 |
1395187200000 | 8919.43 |
1395273600000 | 8742.73 |
1395360000000 | 8874.37 |
1395619200000 | 8967.41 |
1395705600000 | 8850.54 |
1395792000000 | 8940.8 |
1395878400000 | 8861.68 |
1395964800000 | 9011.01 |
1396224000000 | 9166.18 |
1396310400000 | 9229.51 |
1396396800000 | 9309.82 |
1396483200000 | 9317.42 |
1396569600000 | 9238.92 |
1396828800000 | 9231.56 |
1396915200000 | 9270.54 |
1397001600000 | 9334.72 |
1397088000000 | 9483.72 |
1397174400000 | 9352.83 |
1397433600000 | 9303.44 |
1397520000000 | 9121.26 |
1397606400000 | 9121 |
1397692800000 | 9185.2 |
1397779200000 | 9183.46 |
1398038400000 | 9175.97 |
1398124800000 | 9193.13 |
1398211200000 | 9165.25 |
1398297600000 | 9153.06 |
1398384000000 | 9016.72 |
1398643200000 | 8808.59 |
1398729600000 | 8836.06 |
1398816000000 | 8787.5 |
1398902400000 | 8787.26 |
1398988800000 | 8851.08 |
1399248000000 | 8809.27 |
1399334400000 | 8812.19 |
1399420800000 | 8650.14 |
1399507200000 | 8534.75 |
1399593600000 | 8513.03 |
1399852800000 | 8639.57 |
1399939200000 | 8748.52 |
1400025600000 | 8853.59 |
1400112000000 | 8812.46 |
1400198400000 | 8768.57 |
1400457600000 | 8754.64 |
1400544000000 | 8735.55 |
1400630400000 | 8779.93 |
1400716800000 | 8946.68 |
1400803200000 | 9007 |
1401062400000 | 9028.55 |
1401148800000 | 8983.16 |
1401235200000 | 9001.12 |
1401321600000 | 8929.28 |
1401408000000 | 8910.6 |
1401667200000 | 8909.61 |
1401753600000 | 9016.09 |
1401840000000 | 8934.66 |
1401926400000 | 8987.09 |
1402012800000 | 8982.56 |
1402272000000 | 9065.03 |
1402358400000 | 9178.03 |
1402444800000 | 9091.29 |
1402531200000 | 9103.4 |
1402617600000 | 9097.88 |
1402876800000 | 9067.34 |
1402963200000 | 9016.43 |
1403049600000 | 8986.89 |
1403136000000 | 8954.99 |
1403222400000 | 8968.02 |
1403481600000 | 8882.63 |
1403568000000 | 8926.47 |
1403654400000 | 8971.22 |
1403740800000 | 9093.63 |
1403827200000 | 9099.37 |
1404086400000 | 9184.17 |
1404172800000 | 9183.33 |
1404259200000 | 9262.06 |
1404345600000 | 9411.29 |
1404432000000 | 9444.56 |
1404691200000 | 9544.76 |
1404777600000 | 9528.92 |
1404864000000 | 9430.06 |
1404950400000 | 9478.58 |
1405036800000 | 9466.02 |
1405296000000 | 9506.37 |
1405382400000 | 9535.03 |
1405468800000 | 9554.57 |
1405555200000 | 9522.53 |
1405641600000 | 9500.71 |
1405900800000 | 9441.36 |
1405987200000 | 9599.97 |
1406073600000 | 9659.05 |
1406160000000 | 9717.5 |
1406246400000 | 9757.98 |
1406505600000 | 9796.77 |
1406592000000 | 9841.04 |
1406678400000 | 9797.92 |
1406764800000 | 9800.55 |
1406851200000 | 9718.21 |
1407110400000 | 9851.69 |
1407196800000 | 9810.18 |
1407283200000 | 9860.34 |
1407369600000 | 9765.13 |
1407456000000 | 9738.17 |
1407715200000 | 9874.06 |
1407801600000 | 9956.56 |
1407888000000 | 10063.01 |
1407974400000 | 9959.01 |
1408060800000 | 9943.64 |
1408320000000 | 9920.42 |
1408406400000 | 9948.58 |
1408492800000 | 9959.93 |
1408579200000 | 9859.46 |
1408665600000 | 9881.03 |
1408924800000 | 9826.42 |
1409011200000 | 9782.18 |
1409097600000 | 9746.85 |
1409184000000 | 9607 |
1409270400000 | 9678.59 |
1409529600000 | 9681.49 |
1409616000000 | 9712.37 |
1409702400000 | 9874.99 |
1409788800000 | 9944.93 |
1409875200000 | 9975.12 |
1410134400000 | 10007.92 |
1410220800000 | 10006.97 |
1410307200000 | 9889.09 |
1410393600000 | 9881.39 |
1410480000000 | 9855.49 |
1410739200000 | 9821.04 |
1410825600000 | 9736.57 |
1410912000000 | 9823.03 |
1410998400000 | 9795.47 |
1411084800000 | 9812.4 |
1411344000000 | 9664.22 |
1411430400000 | 9580.36 |
1411516800000 | 9661.54 |
1411603200000 | 9667.67 |
1411689600000 | 9608.2 |
1411948800000 | 9472.33 |
1412035200000 | 9402.17 |
1412121600000 | 9402.01 |
1412208000000 | 9405.51 |
1412294400000 | 9425.53 |
1412553600000 | 9581.61 |
1412640000000 | 9670.47 |
1412726400000 | 9606.63 |
1412812800000 | 9685.33 |
1412899200000 | 9516.29 |
1413158400000 | 9370.01 |
1413244800000 | 9364.45 |
1413331200000 | 9413.14 |
1413417600000 | 9336 |
1413504000000 | 9355.51 |
1413763200000 | 9385.82 |
1413849600000 | 9369.35 |
1413936000000 | 9510.22 |
1414022400000 | 9459.84 |
1414108800000 | 9417.47 |
1414368000000 | 9320.94 |
1414454400000 | 9419.31 |
1414540800000 | 9529.27 |
1414627200000 | 9542.24 |
1414713600000 | 9647.55 |
1414972800000 | 9653.36 |
1415059200000 | 9687.48 |
1415145600000 | 9609.67 |
1415232000000 | 9584.5 |
1415318400000 | 9560.9 |
1415577600000 | 9633.93 |
1415664000000 | 9632.02 |
1415750400000 | 9649.08 |
1415836800000 | 9750.31 |
1415923200000 | 9794.18 |
1416182400000 | 9618.76 |
1416268800000 | 9555.96 |
1416355200000 | 9531.91 |
1416441600000 | 9496.82 |
1416528000000 | 9541.15 |
1416787200000 | 9791.19 |
1416873600000 | 9795.42 |
1416960000000 | 9901.41 |
1417046400000 | 9860.7 |
1417132800000 | 9880.79 |
1417392000000 | 9676.28 |
1417478400000 | 9795.91 |
1417564800000 | 9763.82 |
1417651200000 | 9893.54 |
1417737600000 | 9830.78 |
1417996800000 | 9840.24 |
1418083200000 | 9598.84 |
1418169600000 | 9742.26 |
1418256000000 | 9725.3 |
1418342400000 | 9751.23 |
1418601600000 | 9717.52 |
1418688000000 | 9660.36 |
1418774400000 | 9508.14 |
1418860800000 | 9564.55 |
1418947200000 | 9575.51 |
1419206400000 | 9568.79 |
1419292800000 | 9462.28 |
1419379200000 | 9488.03 |
1419465600000 | 9490.04 |
1419552000000 | 9493.44 |
1419811200000 | 9612.69 |
1419897600000 | 9618.87 |
1419984000000 | 9739.52 |
1420156800000 | 9909.13 |
1420416000000 | 10003.97 |
1420502400000 | 9959.85 |
1420588800000 | 9962.66 |
1420675200000 | 10039.2 |
1420761600000 | 10079.18 |
1421020800000 | 9993.12 |
1421107200000 | 10089.51 |
1421193600000 | 10042.56 |
1421280000000 | 10055.21 |
1421366400000 | 9967.93 |
1421625600000 | 9653.34 |
1421712000000 | 9798.21 |
1421798400000 | 9988.94 |
1421884800000 | 9982.11 |
1421971200000 | 10051.99 |
1422230400000 | 10048.07 |
1422316800000 | 10067.13 |
1422403200000 | 10052.39 |
1422489600000 | 9975.17 |
1422576000000 | 9964.58 |
1422835200000 | 9848.11 |
1422921600000 | 9907.04 |
1423008000000 | 9927.04 |
1423094400000 | 9919.98 |
1423180800000 | 9891.41 |
1423440000000 | 9833.29 |
1423526400000 | 9863.62 |
1423612800000 | 9891.7 |
1423699200000 | 9945.75 |
1423785600000 | 10047.57 |
1424044800000 | 10044.05 |
1424131200000 | 10036.33 |
1424217600000 | 10039.77 |
1424304000000 | 10041.2 |
1424390400000 | 10039.25 |
1424649600000 | 10078.69 |
1424736000000 | 10156.61 |
1424822400000 | 10202.67 |
1424908800000 | 10290.07 |
1424995200000 | 10251.87 |
1425254400000 | 10337.8 |
1425340800000 | 10315.12 |
1425427200000 | 10402.69 |
1425513600000 | 10475.05 |
1425600000000 | 10515.87 |
1425859200000 | 10423.55 |
1425945600000 | 10323.98 |
1426032000000 | 10262.59 |
1426118400000 | 10294.16 |
1426204800000 | 10276.35 |
1426464000000 | 10335.76 |
1426550400000 | 10372.79 |
1426636800000 | 10436.1 |
1426723200000 | 10491.8 |
1426809600000 | 10566.64 |
1427068800000 | 10615.58 |
1427155200000 | 10619.9 |
1427241600000 | 10619.65 |
1427328000000 | 10572.12 |
1427414400000 | 10662.4 |
1427673600000 | 11037.25 |
1427760000000 | 11050.42 |
1427846400000 | 11217.71 |
1427932800000 | 11470.31 |
1428019200000 | 11469.92 |
1428278400000 | 11471.28 |
1428364800000 | 11474.59 |
1428451200000 | 12413.64 |
1428537600000 | 12763.43 |
1428624000000 | 12966.11 |
1428883200000 | 13448.7 |
1428969600000 | 12965.64 |
1429056000000 | 13105.39 |
1429142400000 | 13275.31 |
1429228800000 | 13381.9 |
1429488000000 | 12935.23 |
1429574400000 | 13226.29 |
1429660800000 | 13635.2 |
1429747200000 | 13634 |
1429833600000 | 13643.41 |
1430092800000 | 13908.83 |
1430179200000 | 13731.02 |
1430265600000 | 13644.77 |
1430352000000 | 13665.54 |
1430438400000 | 13666.12 |
1430697600000 | 13788.57 |
1430784000000 | 13459.28 |
1430870400000 | 13167.62 |
1430956800000 | 12783.63 |
1431043200000 | 13252.34 |
1431302400000 | 13409.89 |
1431388800000 | 13245.29 |
1431475200000 | 13323.76 |
1431561600000 | 13301.47 |
1431648000000 | 13356.54 |
1431907200000 | 13382.75 |
1431993600000 | 13545.05 |
1432080000000 | 13505.4 |
1432166400000 | 13369.57 |
1432252800000 | 13457.7 |
1432512000000 | 13457.64 |
1432598400000 | 13703.88 |
1432684800000 | 13652.71 |
1432771200000 | 13312.87 |
1432857600000 | 13250.87 |
1433116800000 | 13496.95 |
1433203200000 | 13347.95 |
1433289600000 | 13255.9 |
1433376000000 | 13152.84 |
1433462400000 | 13102.81 |
1433721600000 | 12958.76 |
1433808000000 | 12574.05 |
1433894400000 | 12517.08 |
1433980800000 | 12518.72 |
1434067200000 | 12773.2 |
1434326400000 | 12578.92 |
1434412800000 | 12264.47 |
1434499200000 | 12472.18 |
1434585600000 | 12515.49 |
1434672000000 | 12344.1 |
1434931200000 | 12464.96 |
1435017600000 | 12706.75 |
1435104000000 | 12821.55 |
1435190400000 | 12704.96 |
1435276800000 | 12344.64 |
1435536000000 | 11915.83 |
1435622400000 | 12243.88 |
1435708800000 | 12231.49 |
1435795200000 | 11996.91 |
1435881600000 | 11612.34 |
1436140800000 | 10888.63 |
1436227200000 | 10286.41 |
1436313600000 | 9565.49 |
1436400000000 | 10698.29 |
1436486400000 | 11118.09 |
1436745600000 | 11399.64 |
1436832000000 | 11221.53 |
1436918400000 | 10926.02 |
1437004800000 | 11112.46 |
1437091200000 | 11371.75 |
1437350400000 | 11324.04 |
1437436800000 | 11420.52 |
1437523200000 | 11255.64 |
1437609600000 | 11449.41 |
1437696000000 | 11322.21 |
1437955200000 | 10605.9 |
1438041600000 | 10602.15 |
1438128000000 | 10750.38 |
1438214400000 | 10686.5 |
1438300800000 | 10752.49 |
1438560000000 | 10547.8 |
1438646400000 | 10631.68 |
1438732800000 | 10701.79 |
1438819200000 | 10701.39 |
1438905600000 | 10821.28 |
1439164800000 | 11041.98 |
1439251200000 | 10900.71 |
1439337600000 | 10614.56 |
1439424000000 | 10641.65 |
1439510400000 | 10692.86 |
1439769600000 | 10645.58 |
1439856000000 | 10392.16 |
1439942400000 | 10299.42 |
1440028800000 | 9946.69 |
1440115200000 | 9654.78 |
1440374400000 | 8967.6 |
1440460800000 | 8938.91 |
1440547200000 | 8978.13 |
1440633600000 | 9499.74 |
1440720000000 | 9653.46 |
1440979200000 | 9536.59 |
1441065600000 | 9202.16 |
1441152000000 | 9102.3 |
1441238400000 | 9100.86 |
1441324800000 | 9094.48 |
1441584000000 | 9128.62 |
1441670400000 | 9509.32 |
1441756800000 | 9784.92 |
1441843200000 | 9687.8 |
1441929600000 | 9679.81 |
1442188800000 | 9639.66 |
1442275200000 | 9548.88 |
1442361600000 | 9780.52 |
1442448000000 | 9829.47 |
1442534400000 | 9968.16 |
1442793600000 | 9898.63 |
1442880000000 | 9899.43 |
1442966400000 | 9651.13 |
1443052800000 | 9707.53 |
1443139200000 | 9647.34 |
1443398400000 | 9587.51 |
1443484800000 | 9372.25 |
1443571200000 | 9613.2 |
1443657600000 | 9593.87 |
1443744000000 | 9989.77 |
1444003200000 | 10103.2 |
1444089600000 | 10109.74 |
1444176000000 | 10412.52 |
1444262400000 | 10221.99 |
1444348800000 | 10302.92 |
1444608000000 | 10489.69 |
1444694400000 | 10450.91 |
1444780800000 | 10331.65 |
1444867200000 | 10550.33 |
1444953600000 | 10637.62 |
1445212800000 | 10655.8 |
1445299200000 | 10643.54 |
1445385600000 | 10587.43 |
1445472000000 | 10493.26 |
1445558400000 | 10642.45 |
1445817600000 | 10876.44 |
1445904000000 | 10824.49 |
1445990400000 | 10744.04 |
1446076800000 | 10688.72 |
1446163200000 | 10735.56 |
1446422400000 | 10704.77 |
1446508800000 | 10742.49 |
1446595200000 | 10912.75 |
1446681600000 | 10899.78 |
1446768000000 | 10986.5 |
1447027200000 | 10867.87 |
1447113600000 | 10748.87 |
1447200000000 | 10746.02 |
1447286400000 | 10880.96 |
1447372800000 | 10730.98 |
1447632000000 | 10632.76 |
1447718400000 | 10643.42 |
1447804800000 | 10686.05 |
1447891200000 | 10989.46 |
1447977600000 | 11083.76 |
1448236800000 | 11124.07 |
1448323200000 | 11065.29 |
1448409600000 | 11069.08 |
1448496000000 | 11018.48 |
1448582400000 | 10792.64 |
1448841600000 | 10849.58 |
1448928000000 | 11028.58 |
1449014400000 | 11098.16 |
1449100800000 | 11036.48 |
1449187200000 | 10978.59 |
1449446400000 | 10992.86 |
1449532800000 | 10873.83 |
1449619200000 | 10769.34 |
1449705600000 | 10687.58 |
1449792000000 | 10470.63 |
1450051200000 | 10523.84 |
1450137600000 | 10552.09 |
1450224000000 | 10667.14 |
1450310400000 | 10743.96 |
1450396800000 | 10651.03 |
1450656000000 | 10672.72 |
1450742400000 | 10705.9 |
1450828800000 | 10843.43 |
1450915200000 | 10811.83 |
1451001600000 | 10815.75 |
1451260800000 | 10716.23 |
1451347200000 | 10772.93 |
1451433600000 | 10737.37 |
1451520000000 | 10779.83 |
1451865600000 | 10396.67 |
1451952000000 | 10415.92 |
1452038400000 | 10390.05 |
1452124800000 | 9892.64 |
1452211200000 | 9878.02 |
1452470400000 | 9494.63 |
1452556800000 | 9486.59 |
1452643200000 | 9474.33 |
1452729600000 | 9466.35 |
1452816000000 | 9232.38 |
1453075200000 | 9132.43 |
1453161600000 | 9368.12 |
1453248000000 | 9034.17 |
1453334400000 | 8780.21 |
1453420800000 | 9051.25 |
1453680000000 | 9160.29 |
1453766400000 | 8895.38 |
1453852800000 | 8905.54 |
1453939200000 | 8847.85 |
1454025600000 | 9089.09 |
1454284800000 | 9048.67 |
1454371200000 | 8978.82 |
1454457600000 | 8753.37 |
1454544000000 | 8878.95 |
1454630400000 | 8808.75 |
1454889600000 | 8736.79 |
1454976000000 | 8706.68 |
1455062400000 | 8718.12 |
1455148800000 | 8470.04 |
1455235200000 | 8390.28 |
1455494400000 | 8608.64 |
1455580800000 | 8888.9 |
1455667200000 | 8862.22 |
1455753600000 | 9070.28 |
1455840000000 | 9138.4 |
1456099200000 | 9217.74 |
1456185600000 | 9136.81 |
1456272000000 | 9074.59 |
1456358400000 | 8836.99 |
1456444800000 | 9001.46 |
1456704000000 | 8859.59 |
1456790400000 | 9052.53 |
1456876800000 | 9348.79 |
1456963200000 | 9317.65 |
1457049600000 | 9532.39 |
1457308800000 | 9621.55 |
1457395200000 | 9513.66 |
1457481600000 | 9396.6 |
1457568000000 | 9357.24 |
1457654400000 | 9568.86 |
1457913600000 | 9654.05 |
1458000000000 | 9516.62 |
1458086400000 | 9469.3 |
1458172800000 | 9621.86 |
1458259200000 | 9792.23 |
1458518400000 | 9879.81 |
1458604800000 | 9879.15 |
1458691200000 | 9838.25 |
1458777600000 | 9750 |
1458864000000 | 9752.45 |
1459123200000 | 9728.78 |
1459209600000 | 9777.97 |
1459296000000 | 9961.99 |
1459382400000 | 10008.49 |
1459468800000 | 9922.3 |
1459728000000 | 9934.4 |
1459814400000 | 9852.21 |
1459900800000 | 9906.54 |
1459987200000 | 9950.99 |
1460073600000 | 10007.11 |
1460332800000 | 10154.93 |
1460419200000 | 10183.76 |
1460505600000 | 10406.06 |
1460592000000 | 10440.32 |
1460678400000 | 10406.45 |
1460937600000 | 10353.18 |
1461024000000 | 10461.95 |
1461110400000 | 10311.92 |
1461196800000 | 10444.19 |
1461283200000 | 10371.73 |
1461542400000 | 10309.76 |
1461628800000 | 10231.96 |
1461715200000 | 10176.53 |
1461801600000 | 10167.01 |
1461888000000 | 10104.29 |
1462147200000 | 10091.77 |
1462233600000 | 9997.41 |
1462320000000 | 9982.85 |
1462406400000 | 9896.69 |
1462492800000 | 9737.71 |
1462752000000 | 9597.55 |
1462838400000 | 9642.88 |
1462924800000 | 9653.36 |
1463011200000 | 9595.74 |
1463097600000 | 9544.08 |
1463356800000 | 9625.94 |
1463443200000 | 9714.75 |
1463529600000 | 9621.59 |
1463616000000 | 9518.17 |
1463702400000 | 9516.07 |
1463961600000 | 9541.7 |
1464048000000 | 9554.5 |
1464134400000 | 9631.38 |
1464220800000 | 9656.21 |
1464307200000 | 9729.31 |
1464566400000 | 9763.49 |
1464652800000 | 9862.2 |
1464739200000 | 9832.38 |
1464825600000 | 9898.91 |
1464912000000 | 9918.89 |
1465171200000 | 9967.5 |
1465257600000 | 10125.93 |
1465344000000 | 10027.14 |
1465430400000 | 10019.6 |
1465516800000 | 9820.53 |
1465776000000 | 9617.18 |
1465862400000 | 9595.09 |
1465948800000 | 9675.87 |
1466035200000 | 9530.07 |
1466121600000 | 9576.05 |
1466380800000 | 9655.52 |
1466467200000 | 9704.98 |
1466553600000 | 9779.57 |
1466640000000 | 9778.48 |
1466726400000 | 9602 |
1466985600000 | 9600.31 |
1467072000000 | 9600.17 |
1467158400000 | 9722.49 |
1467244800000 | 9871.48 |
1467331200000 | 9884.14 |
1467590400000 | 9949.92 |
1467676800000 | 9876.79 |
1467763200000 | 9761.3 |
1467849600000 | 9852.74 |
1467936000000 | 9847.41 |
1468195200000 | 9975.76 |
1468281600000 | 10123.83 |
1468368000000 | 10149.75 |
1468454400000 | 10176.81 |
1468540800000 | 10191.59 |
1468800000000 | 10163.44 |
1468886400000 | 10127.31 |
1468972800000 | 10230.99 |
1469059200000 | 10291.16 |
1469145600000 | 10236.31 |
1469404800000 | 10230.91 |
1469491200000 | 10313.84 |
1469577600000 | 10285.84 |
1469664000000 | 10342.52 |
1469750400000 | 10181.45 |
1470009600000 | 10317.7 |
1470096000000 | 10306.29 |
1470182400000 | 10231.56 |
1470268800000 | 10314.03 |
1470355200000 | 10420.69 |
1470614400000 | 10577.92 |
1470700800000 | 10597.93 |
1470787200000 | 10595.46 |
1470873600000 | 10633.73 |
1470960000000 | 10711.02 |
1471219200000 | 10778.61 |
1471305600000 | 10796.04 |
1471392000000 | 10794.12 |
1471478400000 | 10729.89 |
1471564800000 | 10758.15 |
1471824000000 | 10678.08 |
1471910400000 | 10586.09 |
1471996800000 | 10577.81 |
1472083200000 | 10557.88 |
1472169600000 | 10640.35 |
1472428800000 | 10638.09 |
1472515200000 | 10728.94 |
1472601600000 | 10646.8 |
1472688000000 | 10666.62 |
1472774400000 | 10765.54 |
1473033600000 | 10926.31 |
1473120000000 | 11164.53 |
1473206400000 | 11129.55 |
1473292800000 | 11162.53 |
1473379200000 | 11132.54 |
1473638400000 | 10827.35 |
1473724800000 | 10838.77 |
1473811200000 | 10828.43 |
1473897600000 | 10866.25 |
1473984000000 | 10859.1 |
1474243200000 | 10937.8 |
1474329600000 | 10952.51 |
1474416000000 | 11046.7 |
1474502400000 | 11171.68 |
1474588800000 | 11101.01 |
1474848000000 | 10910.66 |
1474934400000 | 11004.29 |
1475020800000 | 10981.09 |
1475107200000 | 11030.01 |
1475193600000 | 10844.85 |
1475452800000 | 10997.5 |
1475539200000 | 11076.2 |
1475625600000 | 11119.49 |
1475712000000 | 11170.37 |
1475798400000 | 11124.67 |
1476057600000 | 11197.18 |
1476144000000 | 11083.61 |
1476230400000 | 11063.13 |
1476316800000 | 10910.19 |
1476403200000 | 10947.68 |
1476662400000 | 10886.07 |
1476748800000 | 11036.67 |
1476835200000 | 11033.01 |
1476921600000 | 10997.76 |
1477008000000 | 10994.68 |
1477267200000 | 11118.23 |
1477353600000 | 11128.78 |
1477440000000 | 11034.16 |
1477526400000 | 10929.39 |
1477612800000 | 10858.65 |
1477872000000 | 10726.95 |
1477958400000 | 10802.92 |
1478044800000 | 10696.32 |
1478131200000 | 10636.62 |
1478217600000 | 10670.61 |
1478476800000 | 10840.04 |
1478563200000 | 10904.29 |
1478649600000 | 10768.35 |
1478736000000 | 10841.81 |
1478822400000 | 10718.52 |
1479081600000 | 10541.54 |
1479168000000 | 10540.13 |
1479254400000 | 10574.41 |
1479340800000 | 10616.74 |
1479427200000 | 10631.44 |
1479686400000 | 10703.14 |
1479772800000 | 10765.37 |
1479859200000 | 10760.65 |
1479945600000 | 10757.1 |
1480032000000 | 10811.22 |
1480291200000 | 10876.66 |
1480377600000 | 10811.72 |
1480464000000 | 10791.69 |
1480550400000 | 10766.26 |
1480636800000 | 10598.58 |
1480896000000 | 10597.05 |
1480982400000 | 10621.06 |
1481068800000 | 10686.24 |
1481155200000 | 10790.3 |
1481241600000 | 10703.81 |
1481500800000 | 10498.26 |
1481587200000 | 10575.15 |
1481673600000 | 10502.59 |
1481760000000 | 10308.64 |
1481846400000 | 10315.32 |
1482105600000 | 10234.4 |
1482192000000 | 10165.75 |
1482278400000 | 10222.58 |
1482364800000 | 10116.17 |
1482451200000 | 10082.9 |
1482710400000 | 10082.7 |
1482796800000 | 10112.14 |
1482883200000 | 10179.02 |
1482969600000 | 10238.72 |
1483056000000 | 10329.95 |
1483315200000 | 10329.95 |
1483401600000 | 10334.87 |
1483488000000 | 10408.1 |
1483574400000 | 10555.3 |
1483660800000 | 10541.36 |
1483920000000 | 10568.74 |
1484006400000 | 10670.89 |
1484092800000 | 10705.12 |
1484179200000 | 10682.62 |
1484265600000 | 10719.75 |
1484524800000 | 10648.43 |
1484611200000 | 10712.59 |
1484697600000 | 10786.69 |
1484784000000 | 10800.77 |
1484870400000 | 10767.14 |
1485129600000 | 10814.86 |
1485216000000 | 10906.49 |
1485302400000 | 10941.81 |
1485388800000 | 11018.27 |
1485475200000 | 10969.3 |
1485734400000 | 10943.83 |
1485820800000 | 10972.32 |
1485907200000 | 10994.06 |
1485993600000 | 10978.74 |
1486080000000 | 11001.01 |
1486339200000 | 11066.17 |
1486425600000 | 11160.14 |
1486512000000 | 11303.32 |
1486598400000 | 11453.7 |
1486684800000 | 11504.84 |
1486944000000 | 11641.41 |
1487030400000 | 11606.22 |
1487116800000 | 11557.1 |
1487203200000 | 11563.46 |
1487289600000 | 11462.51 |
1487548800000 | 11553.3 |
1487635200000 | 11572.85 |
1487721600000 | 11762.42 |
1487808000000 | 11664.44 |
1487894400000 | 11559.17 |
1488153600000 | 11540.8 |
1488240000000 | 11541.51 |
1488326400000 | 11654.93 |
1488412800000 | 11627.98 |
1488499200000 | 11561.46 |
1488758400000 | 11625.13 |
1488844800000 | 11633.93 |
1488931200000 | 11734.04 |
1489017600000 | 11594.24 |
1489104000000 | 11594.23 |
1489363200000 | 11825.34 |
1489449600000 | 11852.71 |
1489536000000 | 11900.82 |
1489622400000 | 12071.19 |
1489708800000 | 12081.91 |
1489968000000 | 12104.45 |
1490054400000 | 12100.78 |
1490140800000 | 12027.68 |
1490227200000 | 12042.46 |
1490313600000 | 11953 |
1490572800000 | 11808.21 |
1490659200000 | 11893.08 |
1490745600000 | 11901.87 |
1490832000000 | 11838.66 |
1490918400000 | 11817.17 |
1491177600000 | 11942.43 |
1491264000000 | 11907.62 |
1491350400000 | 12000.53 |
1491436800000 | 11978.66 |
1491523200000 | 11983.83 |
1491782400000 | 11976.96 |
1491868800000 | 11886.22 |
1491955200000 | 11934.21 |
1492041600000 | 11927.67 |
1492128000000 | 11923.57 |
1492387200000 | 11948.12 |
1492473600000 | 11788.12 |
1492560000000 | 11790.93 |
1492646400000 | 11869.78 |
1492732800000 | 11914.47 |
1492992000000 | 11884.43 |
1493078400000 | 12070.49 |
1493164800000 | 12047.89 |
1493251200000 | 12002.91 |
1493337600000 | 11753.26 |
1493596800000 | 11750.94 |
1493683200000 | 12050.19 |
1493769600000 | 12042.8 |
1493856000000 | 11962.76 |
1493942400000 | 11812.81 |
1494201600000 | 11888.72 |
1494288000000 | 12031.5 |
1494374400000 | 12109.64 |
1494460800000 | 12101.98 |
1494547200000 | 12091.21 |
1494806400000 | 12084.4 |
1494892800000 | 12322.33 |
1494979200000 | 12205.56 |
1495065600000 | 12091.87 |
1495152000000 | 12210.33 |
1495411200000 | 12399.02 |
1495497600000 | 12313.94 |
1495584000000 | 12328.44 |
1495670400000 | 12434.65 |
1495756800000 | 12425.06 |
1496016000000 | 12452.62 |
1496102400000 | 12381.44 |
1496188800000 | 12369.87 |
1496275200000 | 12468.87 |
1496361600000 | 12491.13 |
1496620800000 | 12484.15 |
1496707200000 | 12511.25 |
1496793600000 | 12702.92 |
1496880000000 | 12674.35 |
1496966400000 | 12496.43 |
1497225600000 | 12394.65 |
1497312000000 | 12409.38 |
1497398400000 | 12393.58 |
1497484800000 | 12256.78 |
1497571200000 | 12302.01 |
1497830400000 | 12435.62 |
1497916800000 | 12404.5 |
1498003200000 | 12431.37 |
1498089600000 | 12424.17 |
1498176000000 | 12477.53 |
1498435200000 | 12556.51 |
1498521600000 | 12494.66 |
1498608000000 | 12451.01 |
1498694400000 | 12544.48 |
1498780800000 | 12501.93 |
1499040000000 | 12571.17 |
1499126400000 | 12442.87 |
1499212800000 | 12551.99 |
1499299200000 | 12604.12 |
1499385600000 | 12581.46 |
1499644800000 | 12617.59 |
1499731200000 | 12753.88 |
1499817600000 | 12887.82 |
1499904000000 | 13078.89 |
1499990400000 | 13191.95 |
1500249600000 | 13196.62 |
1500336000000 | 13326.44 |
1500422400000 | 13528.02 |
1500508800000 | 13521.1 |
1500595200000 | 13484.94 |
1500854400000 | 13551.66 |
1500940800000 | 13489.5 |
1501027200000 | 13521.36 |
1501113600000 | 13543.03 |
1501200000000 | 13514.19 |
1501459200000 | 13636.22 |
1501545600000 | 13539.85 |
1501632000000 | 13559.66 |
1501718400000 | 13530.57 |
1501804800000 | 13674.11 |
1502064000000 | 13927.36 |
1502150400000 | 13941.38 |
1502236800000 | 14018.24 |
1502323200000 | 13834.13 |
1502409600000 | 13608.2 |
1502668800000 | 13874.6 |
1502755200000 | 13805.23 |
1502841600000 | 13983.91 |
1502928000000 | 13894.15 |
1503014400000 | 13852.41 |
1503273600000 | 13960.91 |
1503360000000 | 14108.48 |
1503446400000 | 14138.17 |
1503532800000 | 14204.88 |
1503619200000 | 14054.31 |
1503878400000 | 13950.89 |
1503964800000 | 13977.58 |
1504051200000 | 14144.28 |
1504137600000 | 14313.46 |
1504224000000 | 14441.54 |
1504483200000 | 14374.22 |
1504569600000 | 14367.29 |
1504656000000 | 14380.98 |
1504742400000 | 14613.68 |
1504828800000 | 14606.07 |
1505088000000 | 14694.64 |
1505174400000 | 14859.08 |
1505260800000 | 15023.43 |
1505347200000 | 15032.54 |
1505433600000 | 14981.5 |
1505692800000 | 15193.06 |
1505779200000 | 15230.27 |
1505865600000 | 15336.38 |
1505952000000 | 15294.65 |
1506038400000 | 15135.67 |
1506297600000 | 14583.62 |
1506384000000 | 14589.81 |
1506470400000 | 14898.27 |
1506556800000 | 14775.92 |
1506643200000 | 14900.25 |
1506902400000 | 14903.62 |
1506988800000 | 15227.98 |
1507075200000 | 15277.43 |
1507161600000 | 15251 |
1507248000000 | 15447.57 |
1507507200000 | 15361.55 |
1507593600000 | 15485.97 |
1507680000000 | 15318.22 |
1507766400000 | 15257.17 |
1507852800000 | 15392.58 |
1508112000000 | 15474.7 |
1508198400000 | 15322.29 |
1508284800000 | 15381.2 |
1508371200000 | 15106.62 |
1508457600000 | 15384.46 |
1508716800000 | 15431.9 |
1508803200000 | 15294.51 |
1508889600000 | 15282.78 |
1508976000000 | 15086.98 |
1509062400000 | 14976.82 |
1509321600000 | 14923.44 |
1509408000000 | 15103.56 |
1509494400000 | 15211.36 |
1509580800000 | 15171.1 |
1509667200000 | 15195.81 |
1509926400000 | 15308.58 |
1510012800000 | 15386.61 |
1510099200000 | 15426.34 |
1510185600000 | 15559.62 |
1510272000000 | 15500.43 |
1510531200000 | 15582.14 |
1510617600000 | 15487.59 |
1510704000000 | 15382.72 |
1510790400000 | 15485.79 |
1510876800000 | 15397.44 |
1511136000000 | 15353.9 |
1511222400000 | 15526.4 |
1511308800000 | 15658.19 |
1511395200000 | 15517.39 |
1511481600000 | 15545.69 |
1511740800000 | 15250.82 |
1511827200000 | 15245.37 |
1511913600000 | 15188.05 |
1512000000000 | 14907.78 |
1512086400000 | 14912.61 |
1512345600000 | 14960.17 |
1512432000000 | 14820.15 |
1512518400000 | 14508.86 |
1512604800000 | 14566.06 |
1512691200000 | 14815.89 |
1512950400000 | 15039.79 |
1513036800000 | 14898.54 |
1513123200000 | 15028.28 |
1513209600000 | 15093.93 |
1513296000000 | 14911.11 |
1513555200000 | 15113.11 |
1513641600000 | 15196.94 |
1513728000000 | 15221.76 |
1513814400000 | 15376.11 |
1513900800000 | 15519.44 |
1514160000000 | 15518.57 |
1514246400000 | 15520.09 |
1514332800000 | 15606.01 |
1514419200000 | 15731.37 |
1514505600000 | 15798.35 |
1514851200000 | 16251.67 |
1514937600000 | 16397.06 |
1515024000000 | 16467.95 |
1515110400000 | 16638.77 |
1515369600000 | 16936.36 |
1515456000000 | 16930.63 |
1515542400000 | 16947.88 |
1515628800000 | 16917.58 |
1515715200000 | 17070.63 |
1515974400000 | 16738.21 |
1516060800000 | 16950.64 |
1516147200000 | 16998.85 |
1516233600000 | 17000.47 |
1516320000000 | 17216.86 |
1516579200000 | 17326.58 |
1516665600000 | 17366.98 |
1516752000000 | 17457.1 |
1516838400000 | 17528.73 |
1516924800000 | 17768.77 |
1517184000000 | 17584.36 |
1517270400000 | 17285.35 |
1517356800000 | 17292.73 |
1517443200000 | 17048.42 |
1517529600000 | 17109.94 |
1517788800000 | 16865.21 |
1517875200000 | 16153.86 |
1517961600000 | 16013.04 |
1518048000000 | 15866.52 |
1518134400000 | 15506.64 |
1518393600000 | 15722.61 |
1518480000000 | 16088.45 |
1518566400000 | 16498.98 |
1518652800000 | 16825.88 |
1518739200000 | 16814.3 |
1518998400000 | 16813.75 |
1519084800000 | 16937.72 |
1519171200000 | 17103.74 |
1519257600000 | 16993.77 |
1519344000000 | 17320.19 |
1519603200000 | 17278.6 |
1519689600000 | 17002.04 |
1519776000000 | 16927.3 |
1519862400000 | 16875.84 |
1519948800000 | 16775.46 |
1520208000000 | 16513.88 |
1520294400000 | 16718.95 |
1520380800000 | 16705.12 |
1520467200000 | 16916.59 |
1520553600000 | 17233.03 |
1520812800000 | 17398.57 |
1520899200000 | 17246.62 |
1520985600000 | 17287.91 |
1521072000000 | 17359.32 |
1521158400000 | 17328.79 |
1521417600000 | 17210.41 |
1521504000000 | 17455.75 |
1521590400000 | 17385.31 |
1521676800000 | 17080.25 |
1521763200000 | 16693.31 |
1522022400000 | 16858.26 |
1522108800000 | 16755.76 |
1522195200000 | 16495.99 |
1522281600000 | 16760.88 |
1522368000000 | 16762.55 |
1522627200000 | 16640.36 |
1522713600000 | 16825.52 |
1522800000000 | 16740.18 |
1522886400000 | 16755.24 |
1522972800000 | 16801.28 |
1523232000000 | 16973.36 |
1523318400000 | 17268.76 |
1523404800000 | 17268.98 |
1523491200000 | 17177.15 |
1523577600000 | 16991.82 |
1523836800000 | 16864.96 |
1523923200000 | 16745.48 |
1524009600000 | 16740.75 |
1524096000000 | 16938.06 |
1524182400000 | 16779.28 |
1524441600000 | 16579.65 |
1524528000000 | 16801.2 |
1524614400000 | 16698.69 |
1524700800000 | 16639.44 |
1524787200000 | 16720.58 |
1525046400000 | 16938.24 |
1525132800000 | 16966.58 |
1525219200000 | 16850.85 |
1525305600000 | 16781.08 |
1525392000000 | 16818.31 |
1525651200000 | 17101.99 |
1525737600000 | 17293.11 |
1525824000000 | 17348.14 |
1525910400000 | 17498.92 |
1525996800000 | 17499.13 |
1526256000000 | 17665.16 |
1526342400000 | 17586.31 |
1526428800000 | 17653.82 |
1526515200000 | 17551.84 |
1526601600000 | 17665.64 |
1526860800000 | 17775.9 |
1526947200000 | 17771.8 |
1527033600000 | 17735.94 |
1527120000000 | 17728 |
1527206400000 | 17651.97 |
1527465600000 | 17787.68 |
1527552000000 | 17751.31 |
1527638400000 | 17733.09 |
1527724800000 | 18164.04 |
1527811200000 | 18221.26 |
1528070400000 | 18384.46 |
1528156800000 | 18500.32 |
1528243200000 | 18549.13 |
1528329600000 | 18480.93 |
1528416000000 | 18374.35 |
1528675200000 | 18426.76 |
1528761600000 | 18670.45 |
1528848000000 | 18471.67 |
1528934400000 | 18326.1 |
1529020800000 | 18170.09 |
1529280000000 | 18219.82 |
1529366400000 | 17612.15 |
1529452800000 | 17739.18 |
1529539200000 | 17585.72 |
1529625600000 | 17636.93 |
1529884800000 | 17153.67 |
1529971200000 | 16976.59 |
1530057600000 | 16362.03 |
1530144000000 | 16341.67 |
1530230400000 | 16795.21 |
1530489600000 | 16814.85 |
1530576000000 | 16533.38 |
1530662400000 | 16245.8 |
1530748800000 | 16061.76 |
1530835200000 | 16262.82 |
1531094400000 | 16623.62 |
1531180800000 | 16476.86 |
1531267200000 | 16279.56 |
1531353600000 | 16587.97 |
1531440000000 | 16677.58 |
1531699200000 | 16592.09 |
1531785600000 | 16466.8 |
1531872000000 | 16574.02 |
1531958400000 | 16365.67 |
1532044800000 | 16423.94 |
1532304000000 | 16422.6 |
1532390400000 | 16590.37 |
1532476800000 | 16815.48 |
1532563200000 | 16625.43 |
1532649600000 | 16606.95 |
1532908800000 | 16364.85 |
1532995200000 | 16238.04 |
1533081600000 | 16166.66 |
1533168000000 | 15824.74 |
1533254400000 | 15564.23 |
1533513600000 | 15437.09 |
1533600000000 | 15761.29 |
1533686400000 | 15683.87 |
1533772800000 | 15891.21 |
1533859200000 | 15798.05 |
1534118400000 | 15538.05 |
1534204800000 | 15011.72 |
1534291200000 | 14461.12 |
1534377600000 | 14534.28 |
1534464000000 | 14491.84 |
1534723200000 | 14756.03 |
1534809600000 | 15066.28 |
1534896000000 | 15164.94 |
1534982400000 | 15084.52 |
1535068800000 | 15090.88 |
1535328000000 | 15474.94 |
1535414400000 | 15411.93 |
1535500800000 | 15530.98 |
1535587200000 | 15286.33 |
1535673600000 | 15268.54 |
1535932800000 | 15127.45 |
1536019200000 | 15193.36 |
1536105600000 | 14813.02 |
1536192000000 | 14672.93 |
1536278400000 | 14711.85 |
1536537600000 | 14287.78 |
1536624000000 | 14132.48 |
1536710400000 | 13955.18 |
1536796800000 | 14345.06 |
1536883200000 | 14441.82 |
1537142400000 | 14200.29 |
1537228800000 | 14424.72 |
1537315200000 | 14840.05 |
1537401600000 | 14921.79 |
1537488000000 | 15256.92 |
1537747200000 | 14963.16 |
1537833600000 | 15006.09 |
1537920000000 | 15110.3 |
1538006400000 | 15076.52 |
1538092800000 | 15033.72 |
1538352000000 | 14983.22 |
1538438400000 | 14659.16 |
1538524800000 | 14756.76 |
1538611200000 | 14438.46 |
1538697600000 | 14287.86 |
1538956800000 | 13900.75 |
1539043200000 | 13918.35 |
1539129600000 | 13728.81 |
1539216000000 | 13212.34 |
1539302400000 | 13622.34 |
1539561600000 | 13447.52 |
1539648000000 | 13517.68 |
1539734400000 | 13395.53 |
1539820800000 | 13225.9 |
1539907200000 | 13276.58 |
1540166400000 | 13695.41 |
1540252800000 | 13225.46 |
1540339200000 | 13016.93 |
1540425600000 | 13098.95 |
1540512000000 | 13029.23 |
1540771200000 | 12833.19 |
1540857600000 | 12826.28 |
1540944000000 | 13191.12 |
1541030400000 | 13699.38 |
1541116800000 | 14103.46 |
1541376000000 | 13844.87 |
1541462400000 | 13957.31 |
1541548800000 | 14019.57 |
1541635200000 | 13837.58 |
1541721600000 | 13302.98 |
1541980800000 | 13247.07 |
1542067200000 | 13458.05 |
1542153600000 | 13510.39 |
1542240000000 | 13783.81 |
1542326400000 | 13769.43 |
1542585600000 | 13700.65 |
1542672000000 | 13456.53 |
1542758400000 | 13617.23 |
1542844800000 | 13645.36 |
1542931200000 | 13428.21 |
1543190400000 | 13522.24 |
1543276800000 | 13466.88 |
1543363200000 | 13637.01 |
1543449600000 | 13545.21 |
1543536000000 | 13692.54 |
1543795200000 | 14006.93 |
1543881600000 | 13991.74 |
1543968000000 | 13860.55 |
1544054400000 | 13532.05 |
1544140800000 | 13330.75 |
1544400000000 | 13148.84 |
1544486400000 | 13230.33 |
1544572800000 | 13431.41 |
1544659200000 | 13597.73 |
1544745600000 | 13402.07 |
1545004800000 | 13237.64 |
1545091200000 | 13013.82 |
1545177600000 | 12888.2 |
1545264000000 | 12779.67 |
1545350400000 | 12559.79 |
1545609600000 | 12516.03 |
1545696000000 | 12511.36 |
1545782400000 | 12635.04 |
1545868800000 | 12574.11 |
1545955200000 | 12731.71 |
1546214400000 | 12770.2 |
1546387200000 | 12528.73 |
1546473600000 | 12312.05 |
1546560000000 | 12577.57 |
1546819200000 | 12787.63 |
1546905600000 | 12820.51 |
1546992000000 | 13067.86 |
1547078400000 | 13201.8 |
1547164800000 | 13252.9 |
1547424000000 | 13065.58 |
1547510400000 | 13351.8 |
1547596800000 | 13502.16 |
1547683200000 | 13528.68 |
1547769600000 | 13748.11 |
1548028800000 | 13795.41 |
1548115200000 | 13607.21 |
1548201600000 | 13620.14 |
1548288000000 | 13717.67 |
1548374400000 | 13920.09 |
1548633600000 | 13779.26 |
1548720000000 | 13754.88 |
1548806400000 | 13750.46 |
1548892800000 | 14070.9 |
1548979200000 | 14200.78 |
1549238400000 | 14246.8 |
1549324800000 | 14342.75 |
1549411200000 | 14325.56 |
1549497600000 | 14195.23 |
1549584000000 | 14265.19 |
1549843200000 | 14327.37 |
1549929600000 | 14460.21 |
1550016000000 | 14658.3 |
1550102400000 | 14663.18 |
1550188800000 | 14383.26 |
1550448000000 | 14558.16 |
1550534400000 | 14493.32 |
1550620800000 | 14733.64 |
1550707200000 | 14696.51 |
1550793600000 | 15018.39 |
1551052800000 | 15222.49 |
1551139200000 | 15152.35 |
1551225600000 | 15059.26 |
1551312000000 | 14948.79 |
1551398400000 | 15068.64 |
1551657600000 | 15281.37 |
1551744000000 | 15381.68 |
1551830400000 | 15335.87 |
1551916800000 | 15030.29 |
1552003200000 | 14633.91 |
1552262400000 | 14918.13 |
1552348800000 | 15044.1 |
1552435200000 | 15081.84 |
1552521600000 | 14962.34 |
1552608000000 | 15162.98 |
1552867200000 | 15440.04 |
1552953600000 | 15478.15 |
1553040000000 | 15403.19 |
1553126400000 | 15398.49 |
1553212800000 | 15281.85 |
1553472000000 | 15105.64 |
1553558400000 | 15076.4 |
1553644800000 | 15186.18 |
1553731200000 | 15202.3 |
1553817600000 | 15595.99 |
1554076800000 | 15904.05 |
1554163200000 | 15901.47 |
1554249600000 | 16088.53 |
1554336000000 | 16087.26 |
1554422400000 | 16125.18 |
1554681600000 | 16169.7 |
1554768000000 | 16228.92 |
1554854400000 | 16225.3 |
1554940800000 | 15981.31 |
1555027200000 | 16060.15 |
1555286400000 | 15901.2 |
1555372800000 | 15973.89 |
1555459200000 | 16055.98 |
1555545600000 | 16027.13 |
1555632000000 | 16041.25 |
1555891200000 | 16038.37 |
1555977600000 | 15905.21 |
1556064000000 | 15911.94 |
1556150400000 | 15620.12 |
1556236800000 | 15609.64 |
1556496000000 | 15582.38 |
1556582400000 | 15642.27 |
1556668800000 | 15610.7 |
1556755200000 | 15698.92 |
1556841600000 | 15791.88 |
1557100800000 | 15128.71 |
1557187200000 | 14995.83 |
1557273600000 | 14833.53 |
1557360000000 | 14526.96 |
1557446400000 | 14678.24 |
1557705600000 | 14397.71 |
1557792000000 | 14312.04 |
1557878400000 | 14526.31 |
1557964800000 | 14518.51 |
1558051200000 | 14175.72 |
1558310400000 | 13840.25 |
1558396800000 | 14014.6 |
1558483200000 | 13924.03 |
1558569600000 | 13686.07 |
1558656000000 | 13663.72 |
1558915200000 | 13749.11 |
1559001600000 | 13919.89 |
1559088000000 | 13915.6 |
1559174400000 | 13951.35 |
1559260800000 | 13919.44 |
1559520000000 | 13930.36 |
1559606400000 | 13841.69 |
1559692800000 | 13807.55 |
1559779200000 | 13720.18 |
1559865600000 | 13819.31 |
1560124800000 | 14101.63 |
1560211200000 | 14395.04 |
1560297600000 | 14209.38 |
1560384000000 | 14198.15 |
1560470400000 | 14047.6 |
1560729600000 | 13987.35 |
1560816000000 | 14145.41 |
1560902400000 | 14366.69 |
1560988800000 | 14623.9 |
1561075200000 | 14577.22 |
1561334400000 | 14557.04 |
1561420800000 | 14397.07 |
1561507200000 | 14534.05 |
1561593600000 | 14726.28 |
1561680000000 | 14711.45 |
1561939200000 | 14872.67 |
1562025600000 | 15036.04 |
1562112000000 | 14942.76 |
1562198400000 | 14920.22 |
1562284800000 | 14888.36 |
1562544000000 | 14543.4 |
1562630400000 | 14537.37 |
1562716800000 | 14533.36 |
1562803200000 | 14516.38 |
1562889600000 | 14410.34 |
1563148800000 | 14524.37 |
1563235200000 | 14557.4 |
1563321600000 | 14456.28 |
1563408000000 | 14337.84 |
1563494400000 | 14442.84 |
1563753600000 | 14291.16 |
1563840000000 | 14406.49 |
1563926400000 | 14477.55 |
1564012800000 | 14401.58 |
1564099200000 | 14283.75 |
1564358400000 | 14227.7 |
1564444800000 | 14223.05 |
1564531200000 | 14118.37 |
1564617600000 | 13991.67 |
1564704000000 | 13663.35 |
1564963200000 | 13207.54 |
1565049600000 | 13086.78 |
1565136000000 | 13103.21 |
1565222400000 | 13325.41 |
1565308800000 | 13226.44 |
1565568000000 | 13270.08 |
1565654400000 | 13149.66 |
1565740800000 | 13070.82 |
1565827200000 | 13146.22 |
1565913600000 | 13370.92 |
1566172800000 | 13721.35 |
1566259200000 | 13726.76 |
1566345600000 | 13807.93 |
1566432000000 | 13748.42 |
1566518400000 | 13735.48 |
1566777600000 | 13534.07 |
1566864000000 | 13703.47 |
1566950400000 | 13785.53 |
1567036800000 | 13899.71 |
1567123200000 | 13939.95 |
1567382400000 | 14022.27 |
1567468800000 | 13886.42 |
1567555200000 | 14029.95 |
1567641600000 | 14331.22 |
1567728000000 | 14409.5 |
1567987200000 | 14508.33 |
1568073600000 | 14492.24 |
1568160000000 | 14667.16 |
1568246400000 | 14727.37 |
1568332800000 | 14868.78 |
1568592000000 | 14790.38 |
1568678400000 | 14655.18 |
1568764800000 | 14683.35 |
1568851200000 | 14654.57 |
1568937600000 | 14589.18 |
1569196800000 | 14416.32 |
1569283200000 | 14294.2 |
1569369600000 | 14172.75 |
1569456000000 | 14060.47 |
1569542400000 | 13940.22 |
1569801600000 | 13888.61 |
1569888000000 | 13885.04 |
1569974400000 | 13892.49 |
1570060800000 | 13931.43 |
1570147200000 | 13930.23 |
1570406400000 | 13900.83 |
1570492800000 | 13861.63 |
1570579200000 | 13889.44 |
1570665600000 | 14065.4 |
1570752000000 | 14271.74 |
1571011200000 | 14389.88 |
1571097600000 | 14316.89 |
1571184000000 | 14343.49 |
1571270400000 | 14401.99 |
1571356800000 | 14247.35 |
1571616000000 | 14333.94 |
1571702400000 | 14370.91 |
1571788800000 | 14274.33 |
1571875200000 | 14389.33 |
1571961600000 | 14517.83 |
1572220800000 | 14682.83 |
1572307200000 | 14598.32 |
1572393600000 | 14473.97 |
1572480000000 | 14494.26 |
1572566400000 | 14709.96 |
1572825600000 | 14964.78 |
1572912000000 | 14983.77 |
1572998400000 | 14887.3 |
1573084800000 | 15008.34 |
1573171200000 | 14975.61 |
1573430400000 | 14689.78 |
1573516800000 | 14712.98 |
1573603200000 | 14588.78 |
1573689600000 | 14553.36 |
1573776000000 | 14525.24 |
1574035200000 | 14563.07 |
1574121600000 | 14740.77 |
1574208000000 | 14629.5 |
1574294400000 | 14547.99 |
1574380800000 | 14537.99 |
1574640000000 | 14656.37 |
1574726400000 | 14581.46 |
1574812800000 | 14660.82 |
1574899200000 | 14643.85 |
1574985600000 | 14504.84 |
1575244800000 | 14523.96 |
1575331200000 | 14548.8 |
1575417600000 | 14413.53 |
1575504000000 | 14603.03 |
1575590400000 | 14689.97 |
1575849600000 | 14676.77 |
1575936000000 | 14713.28 |
1576022400000 | 14808.35 |
1576108800000 | 14883.06 |
1576195200000 | 15129.48 |
1576454400000 | 15213.03 |
1576540800000 | 15437.2 |
1576627200000 | 15463.98 |
1576713600000 | 15375.63 |
1576800000000 | 15353.26 |
1577059200000 | 15366.82 |
1577145600000 | 15411.61 |
1577232000000 | 15431.51 |
1577318400000 | 15496.96 |
1577404800000 | 15597.02 |
1577664000000 | 15696.61 |
1577750400000 | 15716.25 |
1577923200000 | 16106.56 |
1578009600000 | 16084.22 |
1578268800000 | 16006.95 |
1578355200000 | 16112.16 |
1578441600000 | 16032.45 |
1578528000000 | 16245.21 |
1578614400000 | 16206.81 |
1578873600000 | 16397.82 |
1578960000000 | 16338.39 |
1579046400000 | 16344.19 |
1579132800000 | 16421.95 |
1579219200000 | 16543.35 |
1579478400000 | 16521.41 |
1579564800000 | 16012.86 |
1579651200000 | 16129.86 |
1579737600000 | 15676.51 |
1579824000000 | 15652.31 |
1580083200000 | 15622.52 |
1580169600000 | 15674.45 |
1580256000000 | 15321.27 |
1580342400000 | 15011.91 |
1580428800000 | 14926.24 |
1580688000000 | 14561.15 |
1580774400000 | 14956.26 |
1580860800000 | 15109.81 |
1580947200000 | 15474.49 |
1581033600000 | 15382.49 |
1581292800000 | 15450.67 |
1581379200000 | 15563.93 |
1581465600000 | 15805.11 |
1581552000000 | 15713.61 |
1581638400000 | 15784.55 |
1581897600000 | 15971.88 |
1581984000000 | 15818.92 |
1582070400000 | 15921.75 |
1582156800000 | 15951.77 |
1582243200000 | 15828.91 |
1582502400000 | 15670.86 |
1582588800000 | 15628.05 |
1582675200000 | 15514.92 |
1582761600000 | 15458.1 |
1582848000000 | 14986.01 |
1583107200000 | 15430.44 |
1583193600000 | 15417.54 |
1583280000000 | 15574.76 |
1583366400000 | 15867.11 |
1583452800000 | 15597.51 |
1583712000000 | 14888.15 |
1583798400000 | 15097.17 |
1583884800000 | 14897.56 |
1583971200000 | 14320.3 |
1584057600000 | 14200.82 |
1584316800000 | 13385.97 |
1584403200000 | 13319.93 |
1584489600000 | 12835.01 |
1584576000000 | 12629.5 |
1584662400000 | 13021.67 |
1584921600000 | 12588.36 |
1585008000000 | 13106.45 |
1585094400000 | 13550.89 |
1585180800000 | 13541.92 |
1585267200000 | 13546.39 |
1585526400000 | 13361.51 |
1585612800000 | 13660.68 |
1585699200000 | 13436.36 |
1585785600000 | 13583.04 |
1585872000000 | 13460.59 |
1586131200000 | 13685.46 |
1586217600000 | 14099.41 |
1586304000000 | 13972.71 |
1586390400000 | 14193.02 |
1586476800000 | 14120.39 |
1586736000000 | 14083.87 |
1586822400000 | 14281.37 |
1586908800000 | 14225.05 |
1586995200000 | 14295.81 |
1587081600000 | 14431.86 |
1587340800000 | 14508.91 |
1587427200000 | 14218.42 |
1587513600000 | 14378.02 |
1587600000000 | 14292.76 |
1587686400000 | 14123.76 |
1587945600000 | 14332.68 |
1588032000000 | 14405.05 |
1588118400000 | 14602.07 |
1588204800000 | 14696.53 |
1588291200000 | 14515.61 |
1588550400000 | 14243.56 |
1588636800000 | 14316.64 |
1588723200000 | 14503.79 |
1588809600000 | 14548.39 |
1588896000000 | 14818.87 |
1589155200000 | 14829.6 |
1589241600000 | 14756.45 |
1589328000000 | 14791.14 |
1589414400000 | 14668.85 |
1589500800000 | 14706.72 |
1589760000000 | 14819.78 |
1589846400000 | 15038.56 |
1589932800000 | 14979.53 |
1590019200000 | 14790.16 |
1590105600000 | 14233.91 |
1590364800000 | 14304.67 |
1590451200000 | 14557.01 |
1590537600000 | 14447.45 |
1590624000000 | 14331.38 |
1590710400000 | 14570.45 |
1590969600000 | 14959.47 |
1591056000000 | 15176.03 |
1591142400000 | 15302.45 |
1591228800000 | 15306.76 |
1591315200000 | 15467.4 |
1591574400000 | 15453.93 |
1591660800000 | 15478.63 |
1591747200000 | 15549.31 |
1591833600000 | 15266.11 |
1591920000000 | 15324.46 |
1592179200000 | 15270.94 |
1592265600000 | 15615.35 |
1592352000000 | 15733.37 |
1592438400000 | 15901.12 |
1592524800000 | 16076.89 |
1592784000000 | 16010.72 |
1592870400000 | 16136.52 |
1592956800000 | 16049.42 |
1593043200000 | 16048.81 |
1593129600000 | 15999.33 |
1593388800000 | 15841.7 |
1593475200000 | 15940.85 |
1593561600000 | 15968.71 |
1593648000000 | 16538.57 |
1593734400000 | 16825.55 |
1593993600000 | 17683.21 |
1594080000000 | 17564.7 |
1594166400000 | 18071.55 |
1594252800000 | 18322.05 |
1594339200000 | 18141.31 |
1594598400000 | 18503.94 |
1594684800000 | 18202.18 |
1594771200000 | 18054.08 |
1594857600000 | 17210.46 |
1594944000000 | 17350.41 |
1595203200000 | 17744.29 |
1595289600000 | 17812.28 |
1595376000000 | 17654.56 |
1595462400000 | 17703.2 |
1595548800000 | 17090.56 |
1595808000000 | 17168.11 |
1595894400000 | 17397.17 |
1595980800000 | 17765.39 |
1596067200000 | 17794.21 |
1596153600000 | 18016.66 |
1596412800000 | 18405.69 |
1596499200000 | 18365.17 |
1596585600000 | 18629.06 |
1596672000000 | 18661.51 |
1596758400000 | 18305.2 |
1597017600000 | 18125.68 |
1597104000000 | 18082.71 |
1597190400000 | 17923.51 |
1597276800000 | 18040.26 |
1597363200000 | 18146.91 |
1597622400000 | 18492.34 |
1597708800000 | 18629.78 |
1597795200000 | 18323.47 |
1597881600000 | 18103.79 |
1597968000000 | 18180.51 |
1598227200000 | 18334.57 |
1598313600000 | 18347.44 |
1598400000000 | 18165.96 |
1598486400000 | 18187.92 |
1598572800000 | 18410.11 |
1598832000000 | 18099.61 |
1598918400000 | 18345.38 |
1599004800000 | 18347.17 |
1599091200000 | 18165.96 |
1599177600000 | 18023.21 |
1599436800000 | 17605.08 |
1599523200000 | 17545.36 |
1599609600000 | 17318.59 |
1599696000000 | 17193.51 |
1599782400000 | 17326 |
1600041600000 | 17474.54 |
1600128000000 | 17616.44 |
1600214400000 | 17746.66 |
1600300800000 | 17657.77 |
1600387200000 | 17843.67 |
1600646400000 | 17588.91 |
1600732800000 | 17440.05 |
1600819200000 | 17498.11 |
1600905600000 | 17129.98 |
1600992000000 | 17003.5 |
1601251200000 | 17070.67 |
1601337600000 | 17048.81 |
1601424000000 | 17186.87 |
1601510400000 | 17248.78 |
1601596800000 | 17231.08 |
1601856000000 | 17383.6 |
1601942400000 | 17626.89 |
1602028800000 | 17686 |
1602115200000 | 17784.66 |
1602201600000 | 17952.96 |
1602460800000 | 18203.06 |
1602547200000 | 18216.28 |
1602633600000 | 18018.2 |
1602720000000 | 17844.44 |
1602806400000 | 17955.27 |
1603065600000 | 17734.04 |
1603152000000 | 17917.22 |
1603238400000 | 17807.05 |
1603324800000 | 17708.86 |
1603411200000 | 17560.91 |
1603670400000 | 17537.44 |
1603756800000 | 17549.27 |
1603843200000 | 17489.18 |
1603929600000 | 17627.17 |
1604016000000 | 17339.67 |
1604275200000 | 17434.23 |
1604361600000 | 17622.72 |
1604448000000 | 17823.19 |
1604534400000 | 18319.66 |
1604620800000 | 18392.83 |
1604880000000 | 18564.96 |
1604966400000 | 18466.8 |
1605052800000 | 18406.91 |
1605139200000 | 18487.37 |
1605225600000 | 18542.74 |
1605484800000 | 18780.8 |
1605571200000 | 18807.76 |
1605657600000 | 18761.67 |
1605744000000 | 18879.51 |
1605830400000 | 18988.52 |
1606089600000 | 19085.78 |
1606176000000 | 19085.6 |
1606262400000 | 18733.45 |
1606348800000 | 18788.85 |
1606435200000 | 18913.14 |
1606694400000 | 18681.19 |
1606780800000 | 18893.55 |
1606867200000 | 18752.67 |
1606953600000 | 18831.98 |
1607040000000 | 18956.42 |
1607299200000 | 18900.34 |
1607385600000 | 18881.62 |
1607472000000 | 18686.35 |
1607558400000 | 18729.98 |
1607644800000 | 18657.42 |
1607904000000 | 18736.22 |
1607990400000 | 18818.56 |
1608076800000 | 18946.45 |
1608163200000 | 19232.06 |
1608249600000 | 19308.22 |
1608508800000 | 19479.45 |
1608595200000 | 19169.37 |
1608681600000 | 19363.56 |
1608768000000 | 19344.62 |
1608854400000 | 19404.79 |
1609113600000 | 19362.22 |
1609200000000 | 19408.48 |
1609286400000 | 19910.2 |
1609372800000 | 20120.45 |
1609718400000 | 20446.14 |
1609804800000 | 20694.15 |
1609891200000 | 20793.53 |
1609977600000 | 20926.43 |
1610064000000 | 21285.89 |
1610323200000 | 20936.78 |
1610409600000 | 21164.66 |
1610496000000 | 21206.75 |
1610582400000 | 21047.44 |
1610668800000 | 20925.03 |
1610928000000 | 21314.88 |
1611014400000 | 21665.38 |
1611100800000 | 21985.79 |
1611187200000 | 21940.86 |
1611273600000 | 21989.13 |
1611532800000 | 22087.12 |
1611619200000 | 21702.46 |
1611705600000 | 21676.27 |
1611792000000 | 21105.37 |
1611878400000 | 20917.11 |
1612137600000 | 21329.76 |
1612224000000 | 21800.33 |
1612310400000 | 22001.99 |
1612396800000 | 21890.17 |
1612483200000 | 21895.38 |
1612742400000 | 22162.33 |
1612828800000 | 22416.19 |
1612915200000 | 22768.38 |
1613001600000 | 22897.67 |
1613088000000 | 22999.9 |
1613347200000 | 23000.15 |
1613433600000 | 23323.97 |
1613520000000 | 23336.95 |
1613606400000 | 22887.64 |
1613692800000 | 23153.68 |
1613952000000 | 22508.41 |
1614038400000 | 22455.87 |
1614124800000 | 21851.15 |
1614211200000 | 22152.57 |
1614297600000 | 21480.82 |
1614556800000 | 22176.55 |
1614643200000 | 21868.14 |
1614729600000 | 21970.64 |
1614816000000 | 21082.12 |
1614902400000 | 20940.6 |
1615161600000 | 20113.32 |
1615248000000 | 20214.28 |
1615334400000 | 20345.43 |
1615420800000 | 21057.88 |
1615507200000 | 20969.27 |
1615766400000 | 20880.18 |
1615852800000 | 21196.57 |
1615939200000 | 21383.09 |
1616025600000 | 21423.46 |
1616112000000 | 21227.75 |
1616371200000 | 21337.08 |
1616457600000 | 20996.64 |
1616544000000 | 20346.04 |
1616630400000 | 20187.44 |
1616716800000 | 20401.28 |
1616976000000 | 20480.61 |
1617062400000 | 20787.35 |
1617148800000 | 20623.55 |
1617235200000 | 20863.27 |
1617321600000 | 20878.09 |
1617580800000 | 20820.61 |
1617667200000 | 20953.36 |
1617753600000 | 20915.45 |
1617840000000 | 20975.59 |
1617926400000 | 20701.23 |
1618185600000 | 20364.13 |
1618272000000 | 20457.8 |
1618358400000 | 20677.66 |
1618444800000 | 20671.36 |
1618531200000 | 20875.41 |
1618790400000 | 21151.85 |
1618876800000 | 20937.42 |
1618963200000 | 20868.33 |
1619049600000 | 21014.89 |
1619136000000 | 21232.83 |
1619395200000 | 21119.55 |
1619481600000 | 21169.67 |
1619568000000 | 21207.96 |
1619654400000 | 21151.33 |
1619740800000 | 20938.01 |
1620000000000 | 20867.06 |
1620086400000 | 20868.11 |
1620172800000 | 20763.66 |
1620259200000 | 20753.5 |
1620345600000 | 20646.67 |
1620604800000 | 20684.47 |
1620691200000 | 20567.31 |
1620777600000 | 20594.35 |
1620864000000 | 20204.02 |
1620950400000 | 20508.2 |
1621209600000 | 20681.49 |
1621296000000 | 20938.41 |
1621382400000 | 20834.01 |
1621468800000 | 20692.1 |
1621555200000 | 20703.43 |
1621814400000 | 20739.89 |
1621900800000 | 20893.7 |
1621987200000 | 21026.7 |
1622073600000 | 21214.35 |
1622160000000 | 21088.98 |
1622419200000 | 21238.43 |
1622505600000 | 21358.51 |
1622592000000 | 21275.23 |
1622678400000 | 21097.39 |
1622764800000 | 21024.52 |
1623024000000 | 21077.77 |
1623110400000 | 20967.45 |
1623196800000 | 21020.37 |
1623283200000 | 21084.68 |
1623369600000 | 21140.99 |
1623628800000 | 21146.85 |
1623715200000 | 20808.25 |
1623801600000 | 20505.74 |
1623888000000 | 20531.47 |
1623974400000 | 20553.14 |
1624233600000 | 20433.6 |
1624320000000 | 20509.46 |
1624406400000 | 20733.76 |
1624492800000 | 20824.58 |
1624579200000 | 20961.93 |
1624838400000 | 21025.14 |
1624924800000 | 20996.74 |
1625011200000 | 20931.81 |
1625097600000 | 20859.19 |
1625184000000 | 20566.25 |
1625443200000 | 20608.95 |
1625529600000 | 20388.98 |
1625616000000 | 20487.21 |
1625702400000 | 20059.84 |
1625788800000 | 20187.59 |
1626048000000 | 20466.98 |
1626134400000 | 20654.85 |
1626220800000 | 20544.46 |
1626307200000 | 20695.76 |
1626393600000 | 20509.36 |
1626652800000 | 20288.39 |
1626739200000 | 20128.12 |
1626825600000 | 20202.44 |
1626912000000 | 20367.35 |
1626998400000 | 19969.92 |
1627257600000 | 19124.82 |
1627344000000 | 18233.07 |
1627430400000 | 18711.22 |
1627516800000 | 19227.05 |
1627603200000 | 19206.9 |
1627862400000 | 19529.51 |
1627948800000 | 19484.17 |
1628035200000 | 19721.99 |
1628121600000 | 19508.75 |
1628208000000 | 19365.43 |
1628467200000 | 19548.7 |
1628553600000 | 19739.96 |
1628640000000 | 19742.25 |
1628726400000 | 19618.34 |
1628812800000 | 19572.51 |
1629072000000 | 19402.34 |
1629158400000 | 18936.84 |
1629244800000 | 19047.63 |
1629331200000 | 18758.51 |
1629417600000 | 18486.17 |
1629676800000 | 18979.83 |
1629763200000 | 19387.4 |
1629849600000 | 19472.05 |
1629936000000 | 19194.94 |
1630022400000 | 19160.98 |
1630281600000 | 19457.06 |
1630368000000 | 19724.56 |
1630454400000 | 19838.91 |
1630540800000 | 20080.03 |
1630627200000 | 20096.87 |
1630886400000 | 20275.42 |
1630972800000 | 20440.75 |
1631059200000 | 20418.3 |
1631145600000 | 20391.51 |
1631232000000 | 20434.37 |
1631491200000 | 20324.44 |
1631577600000 | 20035.35 |
1631664000000 | 19791.64 |
1631750400000 | 19325.9 |
1631836800000 | 19460.02 |
1632096000000 | 18995.93 |
1632182400000 | 19169.63 |
1632268800000 | 19284.84 |
1632355200000 | 19527.4 |
1632441600000 | 19109.84 |
1632700800000 | 18935.04 |
1632787200000 | 19069.32 |
1632873600000 | 18815.53 |
1632960000000 | 19090.16 |
1633046400000 | 19046.04 |
1633305600000 | 18787.37 |
1633392000000 | 18790.58 |
1633478400000 | 18723.53 |
1633564800000 | 19059.32 |
1633651200000 | 19007.38 |
1633910400000 | 18903.28 |
1633996800000 | 18727.58 |
1634083200000 | 18862.29 |
1634169600000 | 18831.45 |
1634256000000 | 18945.12 |
1634515200000 | 19084.11 |
1634601600000 | 19401.68 |
1634688000000 | 19181.33 |
1634774400000 | 19328.37 |
1634860800000 | 19275.73 |
1635120000000 | 19263.35 |
1635206400000 | 18950.47 |
1635292800000 | 18686.08 |
1635379200000 | 18467.09 |
1635465600000 | 18427.93 |
1635724800000 | 18437.33 |
1635811200000 | 18138.36 |
1635897600000 | 18226 |
1635984000000 | 18274.99 |
1636070400000 | 17942.51 |
1636329600000 | 17934.37 |
1636416000000 | 18046.55 |
1636502400000 | 18097.84 |
1636588800000 | 18463.52 |
1636675200000 | 18599.84 |
1636934400000 | 18512.85 |
1637020800000 | 18594.56 |
1637107200000 | 18562.61 |
1637193600000 | 18272.13 |
1637280000000 | 18364.9 |
1637539200000 | 18384.99 |
1637625600000 | 18307.62 |
1637712000000 | 18368.07 |
1637798400000 | 18489 |
1637884800000 | 18177.98 |
1638144000000 | 18077.96 |
1638230400000 | 17967.77 |
1638316800000 | 17845.9 |
1638403200000 | 17715.54 |
1638489600000 | 17654.6 |
1638748800000 | 17406.6 |
1638835200000 | 17751.35 |
1638921600000 | 17909.12 |
1639008000000 | 18116.83 |
1639094400000 | 17937.08 |
1639353600000 | 17821.44 |
1639440000000 | 17599 |
1639526400000 | 17447.97 |
1639612800000 | 17605.12 |
1639699200000 | 17424.31 |
1639958400000 | 16917.98 |
1640044800000 | 17264.45 |
1640131200000 | 17286.66 |
1640217600000 | 17410.95 |
1640304000000 | 17341.67 |
1640563200000 | 17317.44 |
1640649600000 | 17351.86 |
1640736000000 | 17112.46 |
1640822400000 | 17248.9 |
1640908800000 | 17460.81 |
1641168000000 | 17520.95 |
1641254400000 | 17346.65 |
1641340800000 | 16988.16 |
1641427200000 | 17078.29 |
1641513600000 | 17152.15 |
1641772800000 | 17381.79 |
1641859200000 | 17422.42 |
1641945600000 | 17644.22 |
1642032000000 | 17278.79 |
1642118400000 | 17288.15 |
1642377600000 | 17254.11 |
1642464000000 | 17310.27 |
1642550400000 | 17315.18 |
1642636800000 | 17483.77 |
1642723200000 | 17298.02 |
1642982400000 | 17159.78 |
1643068800000 | 16715.91 |
1643155200000 | 16681.1 |
1643241600000 | 16187.57 |
1643328000000 | 16037 |
1643587200000 | 16344.92 |
1643673600000 | 16385.85 |
1643760000000 | 16282.29 |
1643846400000 | 16210.42 |
1643932800000 | 16461.37 |
1644192000000 | 16557.98 |
1644278400000 | 16638.6 |
1644364800000 | 16964.26 |
1644451200000 | 17130.46 |
1644537600000 | 16919.15 |
1644796800000 | 16691.69 |
1644883200000 | 16910.72 |
1644969600000 | 17029.21 |
1645056000000 | 17038.03 |
1645142400000 | 16988.36 |
1645401600000 | 16952.8 |
1645488000000 | 16717.87 |
1645574400000 | 16788.1 |
1645660800000 | 16481.75 |
1645747200000 | 16598.43 |
1646006400000 | 16554.27 |
1646092800000 | 16658.92 |
1646179200000 | 16440.38 |
1646265600000 | 16359.66 |
1646352000000 | 16024.02 |
1646611200000 | 15580.13 |
1646697600000 | 15167.35 |
1646784000000 | 15075.68 |
1646870400000 | 15185.12 |
1646956800000 | 14819.18 |
1647216000000 | 13948.04 |
1647302400000 | 13073.2 |
1647388800000 | 14333.88 |
1647475200000 | 14908.23 |
1647561600000 | 15151.59 |
1647820800000 | 14928.52 |
1647907200000 | 15187.53 |
1647993600000 | 15327.42 |
1648080000000 | 15251.68 |
1648166400000 | 14834.05 |
1648425600000 | 14840.8 |
1648512000000 | 14916.51 |
1648598400000 | 15247.94 |
1648684800000 | 14993.02 |
1648771200000 | 15146.56 |
1649030400000 | 15568.48 |
1649116800000 | 15502.9 |
1649203200000 | 15368.12 |
1649289600000 | 14951.16 |
1649376000000 | 15011.88 |
1649635200000 | 14483.58 |
1649721600000 | 14571.32 |
1649808000000 | 14570.53 |
1649894400000 | 14773.39 |
1649980800000 | 14738.9 |
1650240000000 | 14671.01 |
1650326400000 | 14544.48 |
1650412800000 | 14238.7 |
1650499200000 | 13563.86 |
1650585600000 | 13597.82 |
1650844800000 | 12886.98 |
1650931200000 | 12760.95 |
1651017600000 | 13093.5 |
1651104000000 | 13252.47 |
1651190400000 | 13710.79 |
1651449600000 | 13737.12 |
1651536000000 | 13786.75 |
1651622400000 | 13732.83 |
1651708800000 | 13594.79 |
1651795200000 | 13087.65 |
1652054400000 | 12995.46 |
1652140800000 | 13017.24 |
1652227200000 | 13081.52 |
1652313600000 | 12920.61 |
1652400000000 | 13220.68 |
1652659200000 | 13292.66 |
1652745600000 | 13540.17 |
1652832000000 | 13610.21 |
1652918400000 | 13574.3 |
1653004800000 | 13796.62 |
1653264000000 | 13774.05 |
1653350400000 | 13316.62 |
1653436800000 | 13481.18 |
1653523200000 | 13614.56 |
1653609600000 | 13668.21 |
1653868800000 | 13882.65 |
1653955200000 | 14266.49 |
1654041600000 | 14184.28 |
1654128000000 | 14215.07 |
1654214400000 | 14190.47 |
1654473600000 | 14435.52 |
1654560000000 | 14519.94 |
1654646400000 | 14776.66 |
1654732800000 | 14580.08 |
1654819200000 | 14686.86 |
1655078400000 | 14307.44 |
1655164800000 | 14445.37 |
1655251200000 | 14535.25 |
1655337600000 | 14329.15 |
1655424000000 | 14468.66 |
1655683200000 | 14625.77 |
1655769600000 | 14790.11 |
1655856000000 | 14536.01 |
1655942400000 | 14801.6 |
1656028800000 | 15037.56 |
1656288000000 | 15247.98 |
1656374400000 | 15433.66 |
1656460800000 | 15136.95 |
1656547200000 | 15283.96 |
1656633600000 | 15292.75 |
1656892800000 | 15358 |
1656979200000 | 15319.28 |
1657065600000 | 15093.41 |
1657152000000 | 15207.88 |
1657238400000 | 15184.63 |
1657497600000 | 14808.13 |
1657584000000 | 14578.16 |
1657670400000 | 14585.77 |
1657756800000 | 14559.21 |
1657843200000 | 14206.21 |
1658102400000 | 14496.8 |
1658188800000 | 14470.43 |
1658275200000 | 14564.74 |
1658361600000 | 14456.75 |
1658448000000 | 14282.08 |
1658707200000 | 14234.57 |
1658793600000 | 14352.01 |
1658880000000 | 14301.19 |
1658966400000 | 14361.67 |
1659052800000 | 14115.97 |
1659312000000 | 13946.52 |
1659398400000 | 13655.42 |
1659484800000 | 13644 |
1659571200000 | 13801.91 |
1659657600000 | 13984.83 |
1659916800000 | 13924.47 |
1660003200000 | 13888.95 |
1660089600000 | 13733.79 |
1660176000000 | 14039.57 |
1660262400000 | 14053.76 |
1660521600000 | 14005.15 |
1660608000000 | 14011.26 |
1660694400000 | 14041.33 |
1660780800000 | 13906.16 |
1660867200000 | 13905.08 |
1661126400000 | 13979.51 |
1661212800000 | 13915.74 |
1661299200000 | 13638.13 |
1661385600000 | 13939.21 |
1661472000000 | 14019.01 |
1661731200000 | 13838.31 |
1661817600000 | 13764.09 |
1661904000000 | 13705.2 |
1661990400000 | 13594.53 |
1662076800000 | 13443.41 |
1662336000000 | 13387.41 |
1662422400000 | 13457.37 |
1662508800000 | 13501.45 |
1662595200000 | 13358.94 |
1662681600000 | 13668.48 |
1662940800000 | 13702.18 |
1663027200000 | 13610.58 |
1663113600000 | 13434.17 |
1663200000000 | 13277.49 |
1663286400000 | 12929.95 |
1663545600000 | 12793.8 |
1663632000000 | 12881.55 |
1663718400000 | 12675.85 |
1663804800000 | 12548.17 |
1663891200000 | 12276.49 |
1664150400000 | 12148.38 |
1664236800000 | 12317.2 |
1664323200000 | 11956.31 |
1664409600000 | 11815.08 |
1664496000000 | 11819.48 |
1664755200000 | 11812.85 |
1664841600000 | 11916.47 |
1664928000000 | 12200.28 |
1665014400000 | 12119.09 |
1665100800000 | 11864.81 |
1665360000000 | 11503.67 |
1665446400000 | 11411.7 |
1665532800000 | 11503.22 |
1665619200000 | 11444.08 |
1665705600000 | 11670.93 |
1665964800000 | 11713.92 |
1666051200000 | 11894.39 |
1666137600000 | 11678.69 |
1666224000000 | 11573.41 |
1666310400000 | 11636.46 |
1666569600000 | 11062.65 |
1666656000000 | 11089.62 |
1666742400000 | 11438.62 |
1666828800000 | 11407.96 |
1666915200000 | 10979.85 |
1667174400000 | 10779.73 |
1667260800000 | 11231.96 |
1667347200000 | 11461.11 |
1667433600000 | 11393.63 |
1667520000000 | 11896.39 |
1667779200000 | 12141.49 |
1667865600000 | 12051.49 |
1667952000000 | 11947.49 |
1668038400000 | 11879.77 |
1668124800000 | 12467.7 |
1668384000000 | 12770.71 |
1668470400000 | 13199.09 |
1668556800000 | 12988.09 |
1668643200000 | 12926.42 |
1668729600000 | 12811.85 |
1668988800000 | 12651.64 |
1669075200000 | 12485.93 |
1669161600000 | 12543.45 |
1669248000000 | 12693.9599 |
1669334400000 | 12560.23 |
1669593600000 | 12520.31 |
1669680000000 | 13007.67 |
1669766400000 | 13384.11 |
1669852800000 | 13390.81 |
1669939200000 | 13454.24 |
1670198400000 | 13828.01 |
1670284800000 | 13759.14 |
1670371200000 | 13526 |
1670457600000 | 13886.33 |
1670544000000 | 14110.44 |
1670803200000 | 13857.11 |
1670889600000 | 13872.54 |
1670976000000 | 13916.98 |
1671062400000 | 13787.88 |
1671148800000 | 13856.37 |
1671408000000 | 13634.2 |
1671494400000 | 13443.87 |
1671580800000 | 13538.98 |
1671667200000 | 13610.06 |
1671753600000 | 13470.12 |
1672012800000 | 13529.87 |
1672099200000 | 13629.08 |
1672185600000 | 13599.5 |
1672272000000 | 13584.64 |
1672358400000 | 13639.65 |
1672617600000 | 13639.65 |
1672704000000 | 13992.72 |
1672790400000 | 14304.83 |
1672876800000 | 14490.85 |
1672963200000 | 14595.88 |
1673222400000 | 14874.04 |
1673308800000 | 14860.81 |
1673395200000 | 14772.17 |
1673481600000 | 14730.9 |
1673568000000 | 15063.08 |
1673827200000 | 15114.8 |
1673913600000 | 14958.65 |
1674000000000 | 14878.3 |
1674086400000 | 15014.78 |
1674172800000 | 15304.57 |
1674432000000 | 15303.42 |
1674518400000 | 15272.45 |
1674604800000 | 15263.66 |
1674691200000 | 15435.44 |
1674777600000 | 15439.83 |
1675036800000 | 15071.1 |
1675123200000 | 14949.67 |
1675209600000 | 15262.08 |
1675296000000 | 15242.23 |
1675382400000 | 14986.03 |
1675641600000 | 14615.58 |
1675728000000 | 14684.12 |
1675814400000 | 14633.35 |
1675900800000 | 14852.88 |
1675987200000 | 14631.99 |
1676246400000 | 14726.4 |
1676332800000 | 14729.76 |
1676419200000 | 14587.89 |
1676505600000 | 14523.01 |
1676592000000 | 14355.91 |
1676851200000 | 14599.36 |
1676937600000 | 14469.45 |
1677024000000 | 14422.52 |
1677110400000 | 14433.08 |
1677196800000 | 14214.1 |
1677456000000 | 14123.38 |
1677542400000 | 14078.41 |
1677628800000 | 14559.82 |
1677715200000 | 14559.74 |
1677801600000 | 14709.12 |
1678060800000 | 14671.09 |
1678147200000 | 14426.24 |
1678233600000 | 14230.19 |
1678320000000 | 14015.54 |
1678406400000 | 13798.12 |
1678665600000 | 13983.23 |
1678752000000 | 13730.84 |
1678838400000 | 13817.29 |
1678924800000 | 13696.5 |
1679011200000 | 13876.12 |
1679270400000 | 13547.81 |
1679356800000 | 13788.41 |
1679443200000 | 13865.92 |
1679529600000 | 14034.09 |
1679616000000 | 13954.94 |
1679875200000 | 13795.87 |
1679961600000 | 13840.78 |
1680048000000 | 13931.47 |
1680134400000 | 13930.36 |
1680220800000 | 13945.59 |
1680480000000 | 13970.7 |
1680566400000 | 13902.12 |
1680652800000 | 13848.34 |
1680739200000 | 13825.86 |
1680825600000 | 13847.27 |
1681084800000 | 13838.05 |
1681171200000 | 14034.84 |
1681257600000 | 13957.83 |
1681344000000 | 14006.1 |
1681430400000 | 14088.65 |
1681689600000 | 14145.76 |
1681776000000 | 14080.79 |
1681862400000 | 13978.08 |
1681948800000 | 13924.76 |
1682035200000 | 13699.29 |
1682294400000 | 13580.8 |
1682380800000 | 13297.76 |
1682467200000 | 13441.89 |
1682553600000 | 13479.9 |
1682640000000 | 13596.33 |
1682899200000 | 13599.26 |
1682985600000 | 13481.73 |
1683072000000 | 13339.7099 |
1683158400000 | 13509.64 |
1683244800000 | 13572.72 |
1683504000000 | 13595.31 |
1683590400000 | 13403.08 |
1683676800000 | 13397.16 |
1683763200000 | 13407 |
1683849600000 | 13167.59 |
1684108800000 | 13316.9 |
1684195200000 | 13241.41 |
1684281600000 | 13045.4 |
1684368000000 | 13003.67 |
1684454400000 | 12890.34 |
1684713600000 | 12937.52 |
1684800000000 | 12796.61 |
1684886400000 | 12633.65 |
1684972800000 | 12438.34 |
1685059200000 | 12486.12 |
1685318400000 | 12397.05 |
1685404800000 | 12370.04 |
1685491200000 | 12228.07 |
1685577600000 | 12306.23 |
1685664000000 | 12699.05 |
1685923200000 | 12636.44 |
1686009600000 | 12587.6 |
1686096000000 | 12593.3 |
1686182400000 | 12629.59 |
1686268800000 | 12695.42 |
1686528000000 | 12629.1 |
1686614400000 | 12697.73 |
1686700800000 | 12722.89 |
1686787200000 | 12934.24 |
1686873600000 | 13088.2 |
1687132800000 | 12947.01 |
1687219200000 | 12670.22 |
1687305600000 | 12430.78 |
1687392000000 | 12428.48 |
1687478400000 | 12188.52 |
1687737600000 | 12206.37 |
1687824000000 | 12471.35 |
1687910400000 | 12462.91 |
1687996800000 | 12363.94 |
1688083200000 | 12456.15 |
1688342400000 | 12648.25 |
1688428800000 | 12757.16 |
1688515200000 | 12605.09 |
1688601600000 | 12432.51 |
1688688000000 | 12409.85 |
1688947200000 | 12501.05 |
1689033600000 | 12673.98 |
1689120000000 | 12709.15 |
1689206400000 | 12935.67 |
1689292800000 | 12876.97 |
1689552000000 | 12844.27 |
1689638400000 | 12688.24 |
1689724800000 | 12677.48 |
1689811200000 | 12611.57 |
1689897600000 | 12652.84 |
1690156800000 | 12607.97 |
1690243200000 | 12938.87 |
1690329600000 | 12985.56 |
1690416000000 | 13049.14 |
1690502400000 | 13397.14 |
1690761600000 | 13504.55 |
1690848000000 | 13354.99 |
1690934400000 | 13081.51 |
1691020800000 | 13147.97 |
1691107200000 | 13243.72 |
1691366400000 | 13012.5 |
1691452800000 | 12818.94 |
1691539200000 | 12831.33 |
1691625600000 | 12783.39 |
1691712000000 | 12543.44 |
1691971200000 | 12429.45 |
1692057600000 | 12330.53 |
1692144000000 | 12162.85 |
1692230400000 | 12239.27 |
1692316800000 | 12004.68 |
1692576000000 | 11851.75 |
1692662400000 | 11972.42 |
1692748800000 | 11937.76 |
1692835200000 | 12087.32 |
1692921600000 | 11983.45 |
1693180800000 | 12086.29 |
1693267200000 | 12352.33 |
1693353600000 | 12260.12 |
1693440000000 | 12178.42 |
1693526400000 | 12246.86 |
1693785600000 | 12546.3 |
1693872000000 | 12357.41 |
1693958400000 | 12333.14 |
1694044800000 | 12134.57 |
1694131200000 | 12118.61 |
1694390400000 | 12262.55 |
1694476800000 | 12225.45 |
1694563200000 | 12163.36 |
1694649600000 | 12184.16 |
1694736000000 | 12209.4 |
1694995200000 | 12177.25 |
1695081600000 | 12162.52 |
1695168000000 | 12051.02 |
1695254400000 | 11907.86 |
1695340800000 | 12089.27 |
1695600000000 | 11942 |
1695686400000 | 11886.37 |
1695772800000 | 11974.93 |
1695859200000 | 11952.89 |
1695945600000 | 12055.59 |
1696204800000 | 12047.03 |
1696291200000 | 11830.62 |
1696377600000 | 11747.9599 |
1696464000000 | 11742.15 |
1696550400000 | 11890.5 |
1696809600000 | 11875.08 |
1696896000000 | 11971.4 |
1696982400000 | 12037 |
1697068800000 | 12131.25 |
1697155200000 | 11961.3799 |
1697414400000 | 11856.43 |
1697500800000 | 11903.45 |
1697587200000 | 11741.53 |
1697673600000 | 11564.26 |
1697760000000 | 11462.32 |
1698019200000 | 11381.31 |
1698105600000 | 11506.25 |
1698192000000 | 11583.83 |
1698278400000 | 11565.68 |
1698364800000 | 11773.14 |
1698624000000 | 11880.8799 |
1698710400000 | 11728.4599 |
1698796800000 | 11690.05 |
1698883200000 | 11709.04 |
1698969600000 | 11923.34 |
1699228800000 | 12167.8 |
1699315200000 | 12055.59 |
1699401600000 | 12062.26 |
1699488000000 | 11968.52 |
1699574400000 | 11852.37 |
1699833600000 | 11969.82 |
1699920000000 | 11998.14 |
1700006400000 | 12247.87 |
1700092800000 | 12097.6 |
1700179200000 | 12067.8799 |
1700438400000 | 12315.16 |
1700524800000 | 12285.4599 |
1700611200000 | 12194.87 |
1700697600000 | 12343.81 |
1700784000000 | 12273.26 |
1701043200000 | 12204.61 |
1701129600000 | 12222.94 |
1701216000000 | 12117.75 |
1701302400000 | 12145.14 |
1701388800000 | 12095.78 |
1701648000000 | 11955.56 |
1701734400000 | 11730.3 |
1701820800000 | 11826.23 |
1701907200000 | 11787.86 |
1701993600000 | 11709.83 |
1702252800000 | 11731.02 |
1702339200000 | 11810.69 |
1702425600000 | 11724 |
1702512000000 | 11817.33 |
1702598400000 | 11893.09 |
1702857600000 | 11747.75 |
1702944000000 | 11628.22 |
1703030400000 | 11528.32 |
1703116800000 | 11586.14 |
1703203200000 | 11439.83 |
1703462400000 | 11437.77 |
1703548800000 | 11399.02 |
1703635200000 | 11491.78 |
1703721600000 | 11759.27 |
1703808000000 | 11884.91 |
1704153600000 | 11724.98 |
1704240000000 | 11663.56 |
1704326400000 | 11681.42 |
1704412800000 | 11612.52 |
1704672000000 | 11349.6299 |
1704758400000 | 11375.77 |
1704844800000 | 11331.55 |
1704931200000 | 11424.1299 |
1705017600000 | 11432.19 |
1705276800000 | 11450.1299 |
1705363200000 | 11295.8 |
1705449600000 | 10859.4 |
1705536000000 | 10892.95 |
1705622400000 | 10736.6 |
1705881600000 | 10271.64 |
1705968000000 | 10517.4 |
1706054400000 | 10831.86 |
1706140800000 | 11078.64 |
1706227200000 | 10941.03 |
1706486400000 | 10855.6299 |
1706572800000 | 10557.26 |
1706659200000 | 10401.79 |
1706745600000 | 10475.23 |
1706832000000 | 10333.04 |
1707091200000 | 10182.73 |
1707177600000 | 10674.24 |
1707264000000 | 10762.99 |
1707350400000 | 10896.11 |
1707436800000 | 10845.7 |
1707696000000 | 10891.84 |
1707782400000 | 10870.22 |
1707868800000 | 10923.76 |
1707955200000 | 10947.91 |
1708041600000 | 11173.95 |
1708300800000 | 11115.4 |
1708387200000 | 11201.5 |
1708473600000 | 11291.4599 |
1708560000000 | 11432.04 |
1708646400000 | 11495.2 |
1708905600000 | 11491.27 |
1708992000000 | 11631.65 |
1709078400000 | 11393.78 |
1709164800000 | 11577.83 |
1709251200000 | 11650.06 |
1709510400000 | 11635.79 |
1709596800000 | 11406.32 |
1709683200000 | 11490.25 |
1709769600000 | 11388.39 |
1709856000000 | 11482.98 |
1710115200000 | 11645.83 |
1710201600000 | 11799.44 |
1710288000000 | 11849.8799 |
1710374400000 | 11817.1299 |
1710460800000 | 11832.94 |
1710720000000 | 11983.77 |
1710806400000 | 11795.47 |
1710892800000 | 11858.58 |
1710979200000 | 11939.01 |
1711065600000 | 11753.22 |
1711324800000 | 11648.97 |
1711411200000 | 11544.17 |
1711497600000 | 11393.15 |
1711584000000 | 11475.39 |
1711670400000 | 11525.67 |
1711929600000 | 11627.85 |
1712016000000 | 11713.8 |
1712102400000 | 11687.09 |
1712188800000 | 11685.77 |
1712275200000 | 11586.19 |
1712534400000 | 11593.68 |
1712620800000 | 11733.84 |
1712707200000 | 11697.6299 |
1712793600000 | 11732.62 |
1712880000000 | 11644.15 |
1713139200000 | 11655.34 |
1713225600000 | 11372.16 |
1713312000000 | 11573.06 |
1713398400000 | 11589.36 |
1713484800000 | 11512.99 |
1713744000000 | 11507.29 |
1713830400000 | 11508 |
1713916800000 | 11677.68 |
1714003200000 | 11713.78 |
1714089600000 | 11981.26 |
1714348800000 | 12110.1299 |
1714435200000 | 12093.55 |
1714521600000 | 12091.53 |
1714608000000 | 12214.76 |
1714694400000 | 12273.44 |
1714953600000 | 12474.68 |
1715040000000 | 12497.69 |
1715126400000 | 12339.12 |
1715212800000 | 12603.94 |
1715299200000 | 12736.44 |
1715558400000 | 12815.51 |
1715644800000 | 12837.93 |
1715731200000 | 12793.67 |
1715817600000 | 12840.76 |
1715904000000 | 12927.18 |
1716163200000 | 12995.8 |
1716249600000 | 12776.8 |
1716336000000 | 12765.84 |
1716422400000 | 12521.42 |
1716508800000 | 12347.03 |
1716768000000 | 12574 |
1716854400000 | 12495.1 |
1716940800000 | 12402.6299 |
1717027200000 | 12336.66 |
1717113600000 | 12289.06 |
1717372800000 | 12322.4 |
1717459200000 | 12474.18 |
1717545600000 | 12339.22 |
1717632000000 | 12297.5 |
1717718400000 | 12322.26 |
1717977600000 | 12320.73 |
1718064000000 | 12168.83 |
1718150400000 | 12175.42 |
1718236800000 | 12246.11 |
1718323200000 | 12248.5 |
1718582400000 | 12170.68 |
1718668800000 | 12189.91 |
1718755200000 | 12239.66 |
1718841600000 | 12067.97 |
1718928000000 | 11987.77 |
1719187200000 | 11799.95 |
1719273600000 | 11778.91 |
1719360000000 | 11852.94 |
1719446400000 | 11620.2099 |
1719532800000 | 11704.16 |
1719792000000 | 11762.19 |
1719878400000 | 11668.44 |
1719964800000 | 11707.19 |
1720051200000 | 11634.39 |
1720137600000 | 11648.93 |
1720396800000 | 11469.55 |
1720483200000 | 11587.97 |
1720569600000 | 11479.06 |
1720656000000 | 11705.18 |
1720742400000 | 11761.65 |
1721001600000 | 11641.57 |
1721088000000 | 11598.94 |
1721174400000 | 11535.73 |
1721260800000 | 11612.36 |
1721347200000 | 11486.49 |
1721606400000 | 11535.68 |
1721692800000 | 11291.23 |
1721779200000 | 11209.79 |
1721865600000 | 11102.5 |
1721952000000 | 11188.6 |
1722211200000 | 11139.08 |
1722297600000 | 11047.84 |
1722384000000 | 11432.16 |
1722470400000 | 11362.54 |
1722556800000 | 11246.26 |
1722816000000 | 11093.3799 |
1722902400000 | 11201.1 |
1722988800000 | 11269.04 |
1723075200000 | 11236.14 |
1723161600000 | 11238.1 |
1723420800000 | 11223.43 |
1723507200000 | 11258.84 |
1723593600000 | 11134.45 |
1723680000000 | 11153.36 |
1723766400000 | 11150.7 |
1724025600000 | 11260.1 |
1724112000000 | 11120.15 |
1724198400000 | 11091.43 |
1724284800000 | 11033.19 |
1724371200000 | 10983.22 |
1724630400000 | 11036.58 |
1724716800000 | 10969.98 |
1724803200000 | 10894.45 |
1724889600000 | 11009.62 |
1724976000000 | 11185.82 |
1725235200000 | 11018.8799 |
1725321600000 | 11044.8799 |
1725408000000 | 10972.19 |
1725494400000 | 11021.02 |
1725580800000 | 10972.35 |
1725840000000 | 10794.64 |
1725926400000 | 10757.6 |
1726012800000 | 10706.69 |
1726099200000 | 10693.03 |
1726185600000 | 10718.23 |
1726444800000 | 10731.28 |
1726531200000 | 10752.68 |
1726617600000 | 10756.74 |
1726704000000 | 10968.43 |
1726790400000 | 11055.9 |
1727049600000 | 11055.19 |
1727136000000 | 11584.08 |
1727222400000 | 11601.76 |
1727308800000 | 12292.58 |
1727395200000 | 12898.73 |
1727654400000 | 13740.31 |
1727740800000 | 13828.99 |
1727827200000 | 14367.6 |
1727913600000 | 14100.84 |
1728000000000 | 14424.13 |
1728259200000 | 14766.15 |
1728345600000 | 14185.37 |
1728432000000 | 13533.2 |
1728518400000 | 13639.39 |
1728604800000 | 13456.84 |
1728864000000 | 13476.98 |
1728950400000 | 12989.2 |
1729036800000 | 13035.2 |
1729123200000 | 12793.47 |
1729209600000 | 13316.6 |
1729468800000 | 13283.68 |
1729555200000 | 13404.95 |
1729641600000 | 13445.17 |
1729728000000 | 13304.39 |
1729814400000 | 13492.6 |
1730073600000 | 13638.69 |
1730160000000 | 13458.67 |
1730246400000 | 13348.75 |
1730332800000 | 13347.43 |
STOXX China Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 52.937332707326 | 36.194833304435 |
2018 | -19.101579055382 | -16.086568199188 |
2019 | 22.971882816478 | 13.99858283268 |
2020 | 27.782024010841 | 13.933713920357 |
2021 | -13.171437713811 | 4.8883965835562 |
2022 | -21.88420812093 | -19.617314165549 |
2023 | -12.864992870052 | 19.160163574353 |
2024 | 14.84502439787 | 10.609863705628 |
Methodology
The STOXX China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213342111 | SWCNMCP | .SWCNMCP | |
Net Return EUR | CH1213342095 | SWCNMCR | .SWCNMCR | |
Gross Return EUR | CH1213342103 | SWCNMCGR | .SWCNMCGR | |
Price USD | CH1213342087 | SWCNMCL | .SWCNMCL | |
Gross Return USD | CH1213342079 | SWCNMCGV | .SWCNMCGV | |
Net Return USD | CH1213342061 | SWCNMCV | .SWCNMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 2.761% |
FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 2.354% |
Pop Mart International Group L | Retail | China | 2.021% |
ZEEKR INTELLIGENT TECHNOLOGY HOLDING ADR | Automobiles and Parts | China | 1.970% |
VIPSHOP HOLDINGS ADR | Retail | China | 1.722% |
KANZHUN ADR | Industrial Goods and Services | China | 1.657% |
TAL EDUCATION GROUP ADR | Consumer Products and Services | China | 1.598% |
QIFU TECHNOLOGY ADR | Financial Services | China | 1.467% |
Sino Land Co. Ltd. | Real Estate | China | 1.274% |
Kunlun Energy Co. Ltd. | Energy | China | 1.257% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX China Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.