Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China Large Cap
Index Description
The STOXX China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from China covering approximately 70% of investable market capitalization. STOXX China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China Large Cap | 7,504.8 | 1,639.5 | 3.3 | 0.5 | 306.0 | 0.0 | 18.7 | 0.0 | 9.9 |
STOXX Emerging Markets Large Cap | 16,972.4 | 6,599.1 | 7.5 | 1.9 | 716.5 | 0.0 | 10.9 | 0.0 | 6.5 |
Supersector weighting (top 10)
Technology | 29.0 |
---|---|
Banks | 15.2 |
Retail | 13.4 |
Energy | 5.1 |
Consumer Products and Services | 4.6 |
Automobiles and Parts | 4.5 |
Insurance | 4.3 |
Food, Beverage and Tobacco | 3.9 |
Industrial Goods and Services | 3.9 |
Travel and Leisure | 3.4 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China Large Cap | 2.4 | 7.5 | 0.1 | -30.7 | -12.2 | N/A | N/A | 0.1 | -11.5 | -2.6 |
STOXX Emerging Markets Large Cap | 1.6 | 10.7 | 16.5 | -9.9 | 25.7 | N/A | N/A | 16.5 | -3.4 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China Large Cap | N/A | N/A | 21.4 | 29.7 | 27.6 | N/A | N/A | -0.2 | -0.5 | -0.1 |
STOXX Emerging Markets Large Cap | N/A | N/A | 13.7 | 16.8 | 18.3 | N/A | N/A | 0.7 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China Large Cap | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 17.2 | 15.4 | 14.8 | 17.9 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China Large Cap | 0.4 | 1.0 | 1.1 | 1.5 | 1.3 | 0.4 | -0.3 | -1.0 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX China Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China Large Cap | 11.0 | 9.1 | 10.5 | 10.5 | 1.1 | 2.7 | 0.4 | -11.4 |
STOXX Emerging Markets Large Cap | 15.9 | 12.9 | 15.0 | 15.0 | 1.8 | 2.5 | 0.9 | 26.5 |
Performance and annual returns
STOXX China Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 960.86 |
1001462400000 | 949.03 |
1001548800000 | 949.93 |
1001635200000 | 983.71 |
1001894400000 | 983.74 |
1001980800000 | 983.78 |
1002067200000 | 969.64 |
1002153600000 | 970.83 |
1002240000000 | 964.36 |
1002499200000 | 971.14 |
1002585600000 | 987.41 |
1002672000000 | 979.17 |
1002758400000 | 980.03 |
1002844800000 | 963.2 |
1003104000000 | 966.38 |
1003190400000 | 966.9 |
1003276800000 | 972.71 |
1003363200000 | 947.13 |
1003449600000 | 929.81 |
1003708800000 | 917.91 |
1003795200000 | 982.1 |
1003881600000 | 965.38 |
1003968000000 | 961.8 |
1004054400000 | 959.99 |
1004313600000 | 964.04 |
1004400000000 | 993 |
1004486400000 | 996.69 |
1004572800000 | 995.98 |
1004659200000 | 986.67 |
1004918400000 | 981.53 |
1005004800000 | 982.4 |
1005091200000 | 967.59 |
1005177600000 | 975.54 |
1005264000000 | 978.39 |
1005523200000 | 980.05 |
1005609600000 | 970.13 |
1005696000000 | 979.4 |
1005782400000 | 953.28 |
1005868800000 | 906.82 |
1006128000000 | 913.21 |
1006214400000 | 921.36 |
1006300800000 | 938.67 |
1006387200000 | 943.77 |
1006473600000 | 949.59 |
1006732800000 | 925.36 |
1006819200000 | 932.16 |
1006905600000 | 925.69 |
1006992000000 | 934.19 |
1007078400000 | 941.01 |
1007337600000 | 945.46 |
1007424000000 | 951.72 |
1007510400000 | 944.46 |
1007596800000 | 970.13 |
1007683200000 | 966.53 |
1007942400000 | 966.82 |
1008028800000 | 967.69 |
1008115200000 | 940.41 |
1008201600000 | 945.14 |
1008288000000 | 947.34 |
1008547200000 | 951.85 |
1008633600000 | 937.91 |
1008720000000 | 927.41 |
1008806400000 | 939.9 |
1008892800000 | 938.9 |
1009152000000 | 948.2 |
1009238400000 | 951.09 |
1009324800000 | 954.93 |
1009411200000 | 961.2 |
1009497600000 | 958.92 |
1009756800000 | 966.69 |
1009929600000 | 973.45 |
1010016000000 | 1000.1 |
1010102400000 | 987.6 |
1010361600000 | 1004.06 |
1010448000000 | 993.35 |
1010534400000 | 985.33 |
1010620800000 | 979.48 |
1010707200000 | 985.47 |
1010966400000 | 979.13 |
1011052800000 | 962.71 |
1011139200000 | 968.78 |
1011225600000 | 966.7 |
1011312000000 | 982.47 |
1011571200000 | 972.56 |
1011657600000 | 964.81 |
1011744000000 | 970.93 |
1011830400000 | 981.65 |
1011916800000 | 995.39 |
1012176000000 | 1008.19 |
1012262400000 | 1013.57 |
1012348800000 | 990.57 |
1012435200000 | 1010.4 |
1012521600000 | 1002.81 |
1012780800000 | 1012.12 |
1012867200000 | 1011.02 |
1012953600000 | 1021.29 |
1013040000000 | 1010.52 |
1013126400000 | 1016.78 |
1013385600000 | 1026.43 |
1013472000000 | 1026.45 |
1013558400000 | 1026.43 |
1013644800000 | 1026.43 |
1013731200000 | 1032.74 |
1013990400000 | 1066.53 |
1014076800000 | 1056.4 |
1014163200000 | 1046.66 |
1014249600000 | 1028.92 |
1014336000000 | 1026.35 |
1014595200000 | 1020.68 |
1014681600000 | 1012.82 |
1014768000000 | 1038.57 |
1014854400000 | 1036.57 |
1014940800000 | 1029.98 |
1015200000000 | 1046.07 |
1015286400000 | 1054.69 |
1015372800000 | 1064.23 |
1015459200000 | 1080.02 |
1015545600000 | 1089.66 |
1015804800000 | 1102.04 |
1015891200000 | 1129.81 |
1015977600000 | 1119.62 |
1016064000000 | 1131.17 |
1016150400000 | 1123.88 |
1016409600000 | 1130.53 |
1016496000000 | 1120.42 |
1016582400000 | 1119.83 |
1016668800000 | 1101.71 |
1016755200000 | 1115.16 |
1017014400000 | 1112.4 |
1017100800000 | 1087.32 |
1017187200000 | 1095.53 |
1017273600000 | 1089.83 |
1017360000000 | 1088.88 |
1017619200000 | 1090.48 |
1017705600000 | 1115.85 |
1017792000000 | 1143.64 |
1017878400000 | 1156 |
1017964800000 | 1155.04 |
1018224000000 | 1163.31 |
1018310400000 | 1171.29 |
1018396800000 | 1161.03 |
1018483200000 | 1153.08 |
1018569600000 | 1155.9 |
1018828800000 | 1175.33 |
1018915200000 | 1169.88 |
1019001600000 | 1185.21 |
1019088000000 | 1189.21 |
1019174400000 | 1186.89 |
1019433600000 | 1160.94 |
1019520000000 | 1182.81 |
1019606400000 | 1157.16 |
1019692800000 | 1125.73 |
1019779200000 | 1136.76 |
1020038400000 | 1104.6 |
1020124800000 | 1096.18 |
1020211200000 | 1096.2 |
1020297600000 | 1100.97 |
1020384000000 | 1109.92 |
1020643200000 | 1121.01 |
1020729600000 | 1111.41 |
1020816000000 | 1099.05 |
1020902400000 | 1112.33 |
1020988800000 | 1098.08 |
1021248000000 | 1103.22 |
1021334400000 | 1118.07 |
1021420800000 | 1122.32 |
1021507200000 | 1127.96 |
1021593600000 | 1120.24 |
1021852800000 | 1119.9 |
1021939200000 | 1128.17 |
1022025600000 | 1126.72 |
1022112000000 | 1125.58 |
1022198400000 | 1126.24 |
1022457600000 | 1121.96 |
1022544000000 | 1123.18 |
1022630400000 | 1102.85 |
1022716800000 | 1086.83 |
1022803200000 | 1126.76 |
1023062400000 | 1128.97 |
1023148800000 | 1127.25 |
1023235200000 | 1137.59 |
1023321600000 | 1179.67 |
1023408000000 | 1189.42 |
1023667200000 | 1203.39 |
1023753600000 | 1203.67 |
1023840000000 | 1192.34 |
1023926400000 | 1211.24 |
1024012800000 | 1189.57 |
1024272000000 | 1165.66 |
1024358400000 | 1176.75 |
1024444800000 | 1141.47 |
1024531200000 | 1157.2 |
1024617600000 | 1160.63 |
1024876800000 | 1213.12 |
1024963200000 | 1197.79 |
1025049600000 | 1179.89 |
1025136000000 | 1176.07 |
1025222400000 | 1195.04 |
1025481600000 | 1194.41 |
1025568000000 | 1199 |
1025654400000 | 1217.29 |
1025740800000 | 1235.11 |
1025827200000 | 1228.15 |
1026086400000 | 1212.19 |
1026172800000 | 1223.84 |
1026259200000 | 1217.05 |
1026345600000 | 1213.43 |
1026432000000 | 1222.14 |
1026691200000 | 1202.85 |
1026777600000 | 1202.16 |
1026864000000 | 1174.42 |
1026950400000 | 1158.21 |
1027036800000 | 1137.46 |
1027296000000 | 1089.48 |
1027382400000 | 1089.15 |
1027468800000 | 1092.81 |
1027555200000 | 1075.81 |
1027641600000 | 1067.85 |
1027900800000 | 1077.28 |
1027987200000 | 1114.4 |
1028073600000 | 1126.35 |
1028160000000 | 1139.24 |
1028246400000 | 1094.07 |
1028505600000 | 1063.13 |
1028592000000 | 1040.58 |
1028678400000 | 1054.58 |
1028764800000 | 1080.82 |
1028851200000 | 1110.91 |
1029110400000 | 1091.05 |
1029196800000 | 1101.59 |
1029283200000 | 1081.48 |
1029369600000 | 1101.83 |
1029456000000 | 1104.28 |
1029715200000 | 1133.16 |
1029801600000 | 1153.4 |
1029888000000 | 1144.41 |
1029974400000 | 1143.1 |
1030060800000 | 1135.21 |
1030320000000 | 1153.62 |
1030406400000 | 1131.82 |
1030492800000 | 1111.75 |
1030579200000 | 1085.56 |
1030665600000 | 1089.2 |
1030924800000 | 1125.03 |
1031011200000 | 1117.07 |
1031097600000 | 1108.55 |
1031184000000 | 1097.54 |
1031270400000 | 1097.23 |
1031529600000 | 1115.32 |
1031616000000 | 1127.25 |
1031702400000 | 1120.87 |
1031788800000 | 1129.28 |
1031875200000 | 1102.98 |
1032134400000 | 1100.06 |
1032220800000 | 1101.39 |
1032307200000 | 1079.72 |
1032393600000 | 1114.6 |
1032480000000 | 1109.53 |
1032739200000 | 1107.44 |
1032825600000 | 1111.23 |
1032912000000 | 1114.49 |
1032998400000 | 1114.51 |
1033084800000 | 1110.66 |
1033344000000 | 1106.25 |
1033430400000 | 1106.27 |
1033516800000 | 1100.59 |
1033603200000 | 1085.43 |
1033689600000 | 1085.97 |
1033948800000 | 1061.97 |
1034035200000 | 1063.9 |
1034121600000 | 1064.86 |
1034208000000 | 1056.86 |
1034294400000 | 1066.01 |
1034553600000 | 1067.1 |
1034640000000 | 1060.12 |
1034726400000 | 1079.16 |
1034812800000 | 1086.74 |
1034899200000 | 1070.17 |
1035158400000 | 1064.2 |
1035244800000 | 1056.62 |
1035331200000 | 1071.58 |
1035417600000 | 1063.82 |
1035504000000 | 1060.57 |
1035763200000 | 1061.86 |
1035849600000 | 1031.64 |
1035936000000 | 1040.25 |
1036022400000 | 1045.3 |
1036108800000 | 1048.73 |
1036368000000 | 1061.94 |
1036454400000 | 1054.3 |
1036540800000 | 1048.56 |
1036627200000 | 1053.38 |
1036713600000 | 1063.67 |
1036972800000 | 1060.57 |
1037059200000 | 1054.76 |
1037145600000 | 1052.19 |
1037232000000 | 1043.35 |
1037318400000 | 1059.73 |
1037577600000 | 1055.56 |
1037664000000 | 1058.72 |
1037750400000 | 1054.18 |
1037836800000 | 1051.61 |
1037923200000 | 1052.13 |
1038182400000 | 1054.46 |
1038268800000 | 1053.65 |
1038355200000 | 1046.64 |
1038441600000 | 1062.36 |
1038528000000 | 1069.57 |
1038787200000 | 1079.53 |
1038873600000 | 1096.67 |
1038960000000 | 1082.6 |
1039046400000 | 1100.04 |
1039132800000 | 1104.57 |
1039392000000 | 1112 |
1039478400000 | 1108.95 |
1039564800000 | 1113.78 |
1039651200000 | 1127.61 |
1039737600000 | 1145.63 |
1039996800000 | 1144.07 |
1040083200000 | 1166.33 |
1040169600000 | 1162.37 |
1040256000000 | 1139 |
1040342400000 | 1148.9 |
1040601600000 | 1143.85 |
1040688000000 | 1158.39 |
1040774400000 | 1157.67 |
1040860800000 | 1156.68 |
1040947200000 | 1160.39 |
1041206400000 | 1130.71 |
1041292800000 | 1124.24 |
1041465600000 | 1143.08 |
1041552000000 | 1158.76 |
1041811200000 | 1167.48 |
1041897600000 | 1166.51 |
1041984000000 | 1180.34 |
1042070400000 | 1191.56 |
1042156800000 | 1195.85 |
1042416000000 | 1220.67 |
1042502400000 | 1218.11 |
1042588800000 | 1197.35 |
1042675200000 | 1209.51 |
1042761600000 | 1197.24 |
1043020800000 | 1190.99 |
1043107200000 | 1197.42 |
1043193600000 | 1196.01 |
1043280000000 | 1189.66 |
1043366400000 | 1200.69 |
1043625600000 | 1204.48 |
1043712000000 | 1202.72 |
1043798400000 | 1221.72 |
1043884800000 | 1226.64 |
1043971200000 | 1226.65 |
1044230400000 | 1226.64 |
1044316800000 | 1230.05 |
1044403200000 | 1243.81 |
1044489600000 | 1263.02 |
1044576000000 | 1264.02 |
1044835200000 | 1237.71 |
1044921600000 | 1215.53 |
1045008000000 | 1243.45 |
1045094400000 | 1225.11 |
1045180800000 | 1209.18 |
1045440000000 | 1198.75 |
1045526400000 | 1210.88 |
1045612800000 | 1213.5 |
1045699200000 | 1229.82 |
1045785600000 | 1215.23 |
1046044800000 | 1211.12 |
1046131200000 | 1229.94 |
1046217600000 | 1224.16 |
1046304000000 | 1221.91 |
1046390400000 | 1227.56 |
1046649600000 | 1236.53 |
1046736000000 | 1223.37 |
1046822400000 | 1210.6 |
1046908800000 | 1183.36 |
1046995200000 | 1178.68 |
1047254400000 | 1197.83 |
1047340800000 | 1198.47 |
1047427200000 | 1192.16 |
1047513600000 | 1206.98 |
1047600000000 | 1218.51 |
1047859200000 | 1204.74 |
1047945600000 | 1206.59 |
1048032000000 | 1195.27 |
1048118400000 | 1196.21 |
1048204800000 | 1201.06 |
1048464000000 | 1202.8 |
1048550400000 | 1210.19 |
1048636800000 | 1227.59 |
1048723200000 | 1233.51 |
1048809600000 | 1269.13 |
1049068800000 | 1256.25 |
1049155200000 | 1263.61 |
1049241600000 | 1258.33 |
1049328000000 | 1244.93 |
1049414400000 | 1250.13 |
1049673600000 | 1250.09 |
1049760000000 | 1236.97 |
1049846400000 | 1235.96 |
1049932800000 | 1245.45 |
1050019200000 | 1253.13 |
1050278400000 | 1257.62 |
1050364800000 | 1263.34 |
1050451200000 | 1270.87 |
1050537600000 | 1267.77 |
1050624000000 | 1267.33 |
1050883200000 | 1263.98 |
1050969600000 | 1256.04 |
1051056000000 | 1223.85 |
1051142400000 | 1229.28 |
1051228800000 | 1233.35 |
1051488000000 | 1262.53 |
1051574400000 | 1299.37 |
1051660800000 | 1303.99 |
1051747200000 | 1304.21 |
1051833600000 | 1299.69 |
1052092800000 | 1304.12 |
1052179200000 | 1292.43 |
1052265600000 | 1294.02 |
1052352000000 | 1293.92 |
1052438400000 | 1271.39 |
1052697600000 | 1285.11 |
1052784000000 | 1288.47 |
1052870400000 | 1294.1 |
1052956800000 | 1303.98 |
1053043200000 | 1302.52 |
1053302400000 | 1308.89 |
1053388800000 | 1317.47 |
1053475200000 | 1346.14 |
1053561600000 | 1395.03 |
1053648000000 | 1389.44 |
1053907200000 | 1456.39 |
1053993600000 | 1423.22 |
1054080000000 | 1440.46 |
1054166400000 | 1427.44 |
1054252800000 | 1427.8 |
1054512000000 | 1461.88 |
1054598400000 | 1463.53 |
1054684800000 | 1463.77 |
1054771200000 | 1479.32 |
1054857600000 | 1476.53 |
1055116800000 | 1503.53 |
1055203200000 | 1497.59 |
1055289600000 | 1515.07 |
1055376000000 | 1558.78 |
1055462400000 | 1584.18 |
1055721600000 | 1565.46 |
1055808000000 | 1574.99 |
1055894400000 | 1560.29 |
1055980800000 | 1574.7 |
1056067200000 | 1603.97 |
1056326400000 | 1597.77 |
1056412800000 | 1599.61 |
1056499200000 | 1630.81 |
1056585600000 | 1641.38 |
1056672000000 | 1637.6 |
1056931200000 | 1631.74 |
1057017600000 | 1632.29 |
1057104000000 | 1588.48 |
1057190400000 | 1590.38 |
1057276800000 | 1566.44 |
1057536000000 | 1625.9 |
1057622400000 | 1634.98 |
1057708800000 | 1697.15 |
1057795200000 | 1686.31 |
1057881600000 | 1670.97 |
1058140800000 | 1705.26 |
1058227200000 | 1729.76 |
1058313600000 | 1739.16 |
1058400000000 | 1681.62 |
1058486400000 | 1704.96 |
1058745600000 | 1704.7 |
1058832000000 | 1687.65 |
1058918400000 | 1630.24 |
1059004800000 | 1646.53 |
1059091200000 | 1642.26 |
1059350400000 | 1669.39 |
1059436800000 | 1737.54 |
1059523200000 | 1711.77 |
1059609600000 | 1747.82 |
1059696000000 | 1793.78 |
1059955200000 | 1832.59 |
1060041600000 | 1799.12 |
1060128000000 | 1766.94 |
1060214400000 | 1736.44 |
1060300800000 | 1725.72 |
1060560000000 | 1777.48 |
1060646400000 | 1801.32 |
1060732800000 | 1818.81 |
1060819200000 | 1817.65 |
1060905600000 | 1793.18 |
1061164800000 | 1829.86 |
1061251200000 | 1836.14 |
1061337600000 | 1868.84 |
1061424000000 | 1881.61 |
1061510400000 | 1934.99 |
1061769600000 | 1838.01 |
1061856000000 | 1783.38 |
1061942400000 | 1788.15 |
1062028800000 | 1868.38 |
1062115200000 | 1954.28 |
1062374400000 | 1958.89 |
1062460800000 | 1931.16 |
1062547200000 | 1934.2 |
1062633600000 | 1923.12 |
1062720000000 | 1934.33 |
1062979200000 | 1950.41 |
1063065600000 | 1875.13 |
1063152000000 | 1844.15 |
1063238400000 | 1877.59 |
1063324800000 | 1877.39 |
1063584000000 | 1909.78 |
1063670400000 | 1893.38 |
1063756800000 | 1830.32 |
1063843200000 | 1753.28 |
1063929600000 | 1722.36 |
1064188800000 | 1735.11 |
1064275200000 | 1809.6 |
1064361600000 | 1843.01 |
1064448000000 | 1852.96 |
1064534400000 | 1856.37 |
1064793600000 | 1837.76 |
1064880000000 | 1873.99 |
1064966400000 | 1875.53 |
1065052800000 | 1891.77 |
1065139200000 | 1921.84 |
1065398400000 | 1919.28 |
1065484800000 | 1944.1 |
1065571200000 | 2005.69 |
1065657600000 | 2057.24 |
1065744000000 | 2093.31 |
1066003200000 | 2102.08 |
1066089600000 | 2066.32 |
1066176000000 | 2096.84 |
1066262400000 | 2138.49 |
1066348800000 | 2130.74 |
1066608000000 | 2147.46 |
1066694400000 | 2127.46 |
1066780800000 | 2117.77 |
1066867200000 | 2010.34 |
1066953600000 | 2026.7 |
1067212800000 | 2059.08 |
1067299200000 | 2144.73 |
1067385600000 | 2189.43 |
1067472000000 | 2183.37 |
1067558400000 | 2194.53 |
1067817600000 | 2213.62 |
1067904000000 | 2206.99 |
1067990400000 | 2184.86 |
1068076800000 | 2165.2 |
1068163200000 | 2163.11 |
1068422400000 | 2138.37 |
1068508800000 | 2095.09 |
1068595200000 | 2113.23 |
1068681600000 | 2144.28 |
1068768000000 | 2141.47 |
1069027200000 | 2121.12 |
1069113600000 | 2119.16 |
1069200000000 | 2075.92 |
1069286400000 | 2045.14 |
1069372800000 | 2015.53 |
1069632000000 | 2038.57 |
1069718400000 | 2073.68 |
1069804800000 | 2079.4 |
1069891200000 | 2104.29 |
1069977600000 | 2172.47 |
1070236800000 | 2272.61 |
1070323200000 | 2292.39 |
1070409600000 | 2344.03 |
1070496000000 | 2324.84 |
1070582400000 | 2331.15 |
1070841600000 | 2345.19 |
1070928000000 | 2487.02 |
1071014400000 | 2514.01 |
1071100800000 | 2533.89 |
1071187200000 | 2536.71 |
1071446400000 | 2436.72 |
1071532800000 | 2422.95 |
1071619200000 | 2394.61 |
1071705600000 | 2473.58 |
1071792000000 | 2610.23 |
1072051200000 | 2670.73 |
1072137600000 | 2653.22 |
1072224000000 | 2677.61 |
1072310400000 | 2676.8 |
1072396800000 | 2678.78 |
1072656000000 | 2743.19 |
1072742400000 | 2871.69 |
1072828800000 | 2974.33 |
1073001600000 | 3211.1 |
1073260800000 | 3197.76 |
1073347200000 | 3039.51 |
1073433600000 | 2948.56 |
1073520000000 | 2919.78 |
1073606400000 | 2970.23 |
1073865600000 | 2831.89 |
1073952000000 | 2789.23 |
1074038400000 | 2761.03 |
1074124800000 | 2742.13 |
1074211200000 | 2654.83 |
1074470400000 | 2764.27 |
1074556800000 | 2851.37 |
1074643200000 | 2881.86 |
1074729600000 | 2882.04 |
1074816000000 | 2881.5 |
1075075200000 | 2773.67 |
1075161600000 | 2797.97 |
1075248000000 | 2733.54 |
1075334400000 | 2704.79 |
1075420800000 | 2668.08 |
1075680000000 | 2609.68 |
1075766400000 | 2701.5 |
1075852800000 | 2646.53 |
1075939200000 | 2643.91 |
1076025600000 | 2758.72 |
1076284800000 | 2884.59 |
1076371200000 | 2782.15 |
1076457600000 | 2775.88 |
1076544000000 | 2790.06 |
1076630400000 | 2825.97 |
1076889600000 | 2922.4 |
1076976000000 | 2923.46 |
1077062400000 | 2933.64 |
1077148800000 | 2840.03 |
1077235200000 | 2841.78 |
1077494400000 | 2867.5 |
1077580800000 | 2832.4 |
1077667200000 | 2791.92 |
1077753600000 | 2847.35 |
1077840000000 | 2893.76 |
1078099200000 | 2880.38 |
1078185600000 | 2888.69 |
1078272000000 | 2884.2 |
1078358400000 | 2869.55 |
1078444800000 | 2853.71 |
1078704000000 | 2897.24 |
1078790400000 | 2903.67 |
1078876800000 | 2844.89 |
1078963200000 | 2750.72 |
1079049600000 | 2785.95 |
1079308800000 | 2815.82 |
1079395200000 | 2833.36 |
1079481600000 | 2884.51 |
1079568000000 | 2802.04 |
1079654400000 | 2802.73 |
1079913600000 | 2720.93 |
1080000000000 | 2741.28 |
1080086400000 | 2806.22 |
1080172800000 | 2664.21 |
1080259200000 | 2641.92 |
1080518400000 | 2610.27 |
1080604800000 | 2684.2 |
1080691200000 | 2740.42 |
1080777600000 | 2727.51 |
1080864000000 | 2796.37 |
1081123200000 | 2796.1 |
1081209600000 | 2838.14 |
1081296000000 | 2841.87 |
1081382400000 | 2874.6 |
1081468800000 | 2873.21 |
1081728000000 | 2874.3 |
1081814400000 | 2848.49 |
1081900800000 | 2719.44 |
1081987200000 | 2707.04 |
1082073600000 | 2704.7 |
1082332800000 | 2668.29 |
1082419200000 | 2571.17 |
1082505600000 | 2459.73 |
1082592000000 | 2468.04 |
1082678400000 | 2574.52 |
1082937600000 | 2436.34 |
1083024000000 | 2420.21 |
1083110400000 | 2468.35 |
1083196800000 | 2387.27 |
1083283200000 | 2375.11 |
1083542400000 | 2389.85 |
1083628800000 | 2505.26 |
1083715200000 | 2482.41 |
1083801600000 | 2523.06 |
1083888000000 | 2522.82 |
1084147200000 | 2332.96 |
1084233600000 | 2331.79 |
1084320000000 | 2381.9 |
1084406400000 | 2364.34 |
1084492800000 | 2249.56 |
1084752000000 | 2126.8 |
1084838400000 | 2205.42 |
1084924800000 | 2336.19 |
1085011200000 | 2311.2 |
1085097600000 | 2373.3 |
1085356800000 | 2426.57 |
1085443200000 | 2441.84 |
1085529600000 | 2442.4 |
1085616000000 | 2527.17 |
1085702400000 | 2530.66 |
1085961600000 | 2547.85 |
1086048000000 | 2518.02 |
1086134400000 | 2549.93 |
1086220800000 | 2431.43 |
1086307200000 | 2419.14 |
1086566400000 | 2543 |
1086652800000 | 2548.56 |
1086739200000 | 2542.5 |
1086825600000 | 2565.94 |
1086912000000 | 2613.16 |
1087171200000 | 2521.08 |
1087257600000 | 2483.74 |
1087344000000 | 2479.52 |
1087430400000 | 2417.15 |
1087516800000 | 2354.15 |
1087776000000 | 2346.62 |
1087862400000 | 2347.18 |
1087948800000 | 2370.17 |
1088035200000 | 2502.54 |
1088121600000 | 2527.59 |
1088380800000 | 2563.18 |
1088467200000 | 2520.47 |
1088553600000 | 2557.69 |
1088640000000 | 2561.09 |
1088726400000 | 2581.44 |
1088985600000 | 2605.79 |
1089072000000 | 2641.49 |
1089158400000 | 2636.31 |
1089244800000 | 2580.77 |
1089331200000 | 2590.09 |
1089590400000 | 2545.65 |
1089676800000 | 2527.56 |
1089763200000 | 2516.03 |
1089849600000 | 2537.14 |
1089936000000 | 2617 |
1090195200000 | 2681.15 |
1090281600000 | 2686.84 |
1090368000000 | 2715.66 |
1090454400000 | 2684.44 |
1090540800000 | 2660.24 |
1090800000000 | 2633.15 |
1090886400000 | 2642.15 |
1090972800000 | 2637.6 |
1091059200000 | 2633.25 |
1091145600000 | 2649.58 |
1091404800000 | 2638.94 |
1091491200000 | 2627.95 |
1091577600000 | 2624.64 |
1091664000000 | 2656.39 |
1091750400000 | 2639.01 |
1092009600000 | 2581.53 |
1092096000000 | 2549.65 |
1092182400000 | 2480.18 |
1092268800000 | 2475.36 |
1092355200000 | 2455.18 |
1092614400000 | 2438.76 |
1092700800000 | 2442.04 |
1092787200000 | 2467.92 |
1092873600000 | 2513.16 |
1092960000000 | 2525.39 |
1093219200000 | 2531.12 |
1093305600000 | 2546.42 |
1093392000000 | 2600.03 |
1093478400000 | 2610.43 |
1093564800000 | 2601.24 |
1093824000000 | 2630.69 |
1093910400000 | 2616.09 |
1093996800000 | 2663.92 |
1094083200000 | 2653.69 |
1094169600000 | 2631.41 |
1094428800000 | 2671.91 |
1094515200000 | 2684.76 |
1094601600000 | 2673.08 |
1094688000000 | 2621.89 |
1094774400000 | 2604.44 |
1095033600000 | 2612.17 |
1095120000000 | 2649.26 |
1095206400000 | 2652.4 |
1095292800000 | 2723.57 |
1095379200000 | 2766.92 |
1095638400000 | 2830.99 |
1095724800000 | 2827.87 |
1095811200000 | 2782.34 |
1095897600000 | 2809.69 |
1095984000000 | 2754.48 |
1096243200000 | 2757.67 |
1096329600000 | 2764.78 |
1096416000000 | 2764.68 |
1096502400000 | 2822.79 |
1096588800000 | 2822.78 |
1096848000000 | 2902.5 |
1096934400000 | 2880.82 |
1097020800000 | 2874.8 |
1097107200000 | 2923.65 |
1097193600000 | 2894.86 |
1097452800000 | 2913.18 |
1097539200000 | 2874.8 |
1097625600000 | 2830.93 |
1097712000000 | 2767.14 |
1097798400000 | 2777.46 |
1098057600000 | 2777.28 |
1098144000000 | 2817.44 |
1098230400000 | 2755.02 |
1098316800000 | 2751.74 |
1098403200000 | 2751.75 |
1098662400000 | 2726.67 |
1098748800000 | 2723.53 |
1098835200000 | 2740.09 |
1098921600000 | 2795.7 |
1099008000000 | 2747.38 |
1099267200000 | 2749.48 |
1099353600000 | 2792.26 |
1099440000000 | 2815.21 |
1099526400000 | 2817.39 |
1099612800000 | 2846.43 |
1099872000000 | 2863.72 |
1099958400000 | 2888.72 |
1100044800000 | 2937.53 |
1100131200000 | 2946.11 |
1100217600000 | 2965.7 |
1100476800000 | 3014.14 |
1100563200000 | 2947.24 |
1100649600000 | 2975.02 |
1100736000000 | 2978.5 |
1100822400000 | 2961.29 |
1101081600000 | 2958.5 |
1101168000000 | 3000.96 |
1101254400000 | 3033.14 |
1101340800000 | 3022.53 |
1101427200000 | 3027.91 |
1101686400000 | 3044.68 |
1101772800000 | 3042.22 |
1101859200000 | 3032.91 |
1101945600000 | 3043.46 |
1102032000000 | 2995.37 |
1102291200000 | 3021.19 |
1102377600000 | 2991.16 |
1102464000000 | 2930.45 |
1102550400000 | 2931.73 |
1102636800000 | 2868.86 |
1102896000000 | 2858.98 |
1102982400000 | 2889.66 |
1103068800000 | 2940.6 |
1103155200000 | 2921.9 |
1103241600000 | 2933.47 |
1103500800000 | 2951.32 |
1103587200000 | 2932.26 |
1103673600000 | 2920.89 |
1103760000000 | 2935.02 |
1103846400000 | 2923.49 |
1104105600000 | 2923.48 |
1104192000000 | 2924.94 |
1104278400000 | 2925 |
1104364800000 | 2872.92 |
1104451200000 | 2888.37 |
1104710400000 | 2908.4 |
1104796800000 | 2862.46 |
1104883200000 | 2783.42 |
1104969600000 | 2760.78 |
1105056000000 | 2744.33 |
1105315200000 | 2773.91 |
1105401600000 | 2773.59 |
1105488000000 | 2806.28 |
1105574400000 | 2807.78 |
1105660800000 | 2777.31 |
1105920000000 | 2826.9 |
1106006400000 | 2846.13 |
1106092800000 | 2854.02 |
1106179200000 | 2832.13 |
1106265600000 | 2793.04 |
1106524800000 | 2786.06 |
1106611200000 | 2837.88 |
1106697600000 | 2875.84 |
1106784000000 | 2878.17 |
1106870400000 | 2889.9 |
1107129600000 | 2881.84 |
1107216000000 | 2859.16 |
1107302400000 | 2886.67 |
1107388800000 | 2882.62 |
1107475200000 | 2910.87 |
1107734400000 | 2967.6 |
1107820800000 | 2981.47 |
1107907200000 | 2981.48 |
1107993600000 | 2981.47 |
1108080000000 | 2981.39 |
1108339200000 | 3008.07 |
1108425600000 | 3027.35 |
1108512000000 | 3017.49 |
1108598400000 | 3017.32 |
1108684800000 | 3019.35 |
1108944000000 | 3029.52 |
1109030400000 | 3037.66 |
1109116800000 | 3028.55 |
1109203200000 | 3028.63 |
1109289600000 | 3094.28 |
1109548800000 | 3175.91 |
1109635200000 | 3159.21 |
1109721600000 | 3048.26 |
1109808000000 | 3074.89 |
1109894400000 | 3037.1 |
1110153600000 | 3062.15 |
1110240000000 | 3131.55 |
1110326400000 | 3129.53 |
1110412800000 | 3110.16 |
1110499200000 | 3066 |
1110758400000 | 3065.59 |
1110844800000 | 3015.13 |
1110931200000 | 3040.46 |
1111017600000 | 3052.46 |
1111104000000 | 3058.56 |
1111363200000 | 3081.57 |
1111449600000 | 3027.88 |
1111536000000 | 2963.33 |
1111622400000 | 2956.57 |
1111708800000 | 2956.57 |
1111968000000 | 2956.57 |
1112054400000 | 2935.13 |
1112140800000 | 2938.17 |
1112227200000 | 2953.82 |
1112313600000 | 3003.19 |
1112572800000 | 2989.58 |
1112659200000 | 2989.46 |
1112745600000 | 2990.45 |
1112832000000 | 2992.32 |
1112918400000 | 3013.05 |
1113177600000 | 2999.3 |
1113264000000 | 2985.42 |
1113350400000 | 2992.92 |
1113436800000 | 2958.35 |
1113523200000 | 2913.41 |
1113782400000 | 2819.53 |
1113868800000 | 2874.95 |
1113955200000 | 2875.32 |
1114041600000 | 2891.46 |
1114128000000 | 2950.5 |
1114387200000 | 2948.5 |
1114473600000 | 2985.85 |
1114560000000 | 2957.03 |
1114646400000 | 2939.32 |
1114732800000 | 2909.72 |
1114992000000 | 2909.34 |
1115078400000 | 2916.13 |
1115164800000 | 2928.75 |
1115251200000 | 2981.29 |
1115337600000 | 2960.66 |
1115596800000 | 2995.09 |
1115683200000 | 2985.07 |
1115769600000 | 2967.43 |
1115856000000 | 2971.04 |
1115942400000 | 2927.37 |
1116201600000 | 2927 |
1116288000000 | 2876.47 |
1116374400000 | 2877.17 |
1116460800000 | 2913.82 |
1116547200000 | 2932.95 |
1116806400000 | 2896.41 |
1116892800000 | 2908.67 |
1116979200000 | 2878.48 |
1117065600000 | 2865.37 |
1117152000000 | 2912.03 |
1117411200000 | 2942.53 |
1117497600000 | 2933.77 |
1117584000000 | 2901.56 |
1117670400000 | 2889.56 |
1117756800000 | 2893.51 |
1118016000000 | 2952.96 |
1118102400000 | 2979.21 |
1118188800000 | 3006.31 |
1118275200000 | 3000.82 |
1118361600000 | 3032.6 |
1118620800000 | 3019.33 |
1118707200000 | 2960.81 |
1118793600000 | 2986.38 |
1118880000000 | 3035.07 |
1118966400000 | 3015.37 |
1119225600000 | 3060.31 |
1119312000000 | 3068.92 |
1119398400000 | 3112.25 |
1119484800000 | 3109.75 |
1119571200000 | 3113.87 |
1119830400000 | 3105.78 |
1119916800000 | 3161.26 |
1120003200000 | 3152.75 |
1120089600000 | 3136.79 |
1120176000000 | 3137.11 |
1120435200000 | 3175.22 |
1120521600000 | 3168.24 |
1120608000000 | 3196.98 |
1120694400000 | 3155.64 |
1120780800000 | 3125.68 |
1121040000000 | 3144.45 |
1121126400000 | 3149.58 |
1121212800000 | 3197.51 |
1121299200000 | 3170.85 |
1121385600000 | 3151.53 |
1121644800000 | 3172.83 |
1121731200000 | 3172.53 |
1121817600000 | 3231.57 |
1121904000000 | 3317.12 |
1121990400000 | 3354.49 |
1122249600000 | 3386.02 |
1122336000000 | 3384.48 |
1122422400000 | 3426.14 |
1122508800000 | 3420.15 |
1122595200000 | 3474.4 |
1122854400000 | 3509.77 |
1122940800000 | 3571.36 |
1123027200000 | 3514.25 |
1123113600000 | 3497.27 |
1123200000000 | 3505.77 |
1123459200000 | 3561.74 |
1123545600000 | 3543.04 |
1123632000000 | 3605.83 |
1123718400000 | 3615.09 |
1123804800000 | 3648.57 |
1124064000000 | 3700.07 |
1124150400000 | 3664.28 |
1124236800000 | 3626.82 |
1124323200000 | 3503.62 |
1124409600000 | 3425.53 |
1124668800000 | 3466.26 |
1124755200000 | 3445.27 |
1124841600000 | 3400.37 |
1124928000000 | 3400.11 |
1125014400000 | 3445.25 |
1125273600000 | 3387.49 |
1125360000000 | 3379.58 |
1125446400000 | 3362.63 |
1125532800000 | 3397.63 |
1125619200000 | 3418.43 |
1125878400000 | 3408.58 |
1125964800000 | 3428.25 |
1126051200000 | 3436.46 |
1126137600000 | 3409.11 |
1126224000000 | 3417.67 |
1126483200000 | 3440.4 |
1126569600000 | 3409.27 |
1126656000000 | 3381.25 |
1126742400000 | 3382.96 |
1126828800000 | 3387.22 |
1127088000000 | 3386.82 |
1127174400000 | 3450.46 |
1127260800000 | 3438.85 |
1127347200000 | 3414.93 |
1127433600000 | 3390.73 |
1127692800000 | 3369.36 |
1127779200000 | 3360.78 |
1127865600000 | 3377.34 |
1127952000000 | 3494.43 |
1128038400000 | 3511.99 |
1128297600000 | 3538.58 |
1128384000000 | 3516.42 |
1128470400000 | 3459.47 |
1128556800000 | 3377.02 |
1128643200000 | 3380.06 |
1128902400000 | 3408.18 |
1128988800000 | 3407.63 |
1129075200000 | 3337.08 |
1129161600000 | 3343.84 |
1129248000000 | 3272.03 |
1129507200000 | 3301.65 |
1129593600000 | 3331.3 |
1129680000000 | 3236.77 |
1129766400000 | 3223.77 |
1129852800000 | 3198.08 |
1130112000000 | 3163.98 |
1130198400000 | 3181.21 |
1130284800000 | 3173.64 |
1130371200000 | 3146.69 |
1130457600000 | 3096.27 |
1130716800000 | 3136.73 |
1130803200000 | 3207.11 |
1130889600000 | 3222.74 |
1130976000000 | 3241.54 |
1131062400000 | 3271.26 |
1131321600000 | 3224.13 |
1131408000000 | 3207.13 |
1131494400000 | 3235.8 |
1131580800000 | 3249.76 |
1131667200000 | 3233.25 |
1131926400000 | 3238 |
1132012800000 | 3272.33 |
1132099200000 | 3277.6 |
1132185600000 | 3312.63 |
1132272000000 | 3330.59 |
1132531200000 | 3330.55 |
1132617600000 | 3331.28 |
1132704000000 | 3385.19 |
1132790400000 | 3382.66 |
1132876800000 | 3345.27 |
1133136000000 | 3369.55 |
1133222400000 | 3316.41 |
1133308800000 | 3309.22 |
1133395200000 | 3349.83 |
1133481600000 | 3368.87 |
1133740800000 | 3378.19 |
1133827200000 | 3369.76 |
1133913600000 | 3451.61 |
1134000000000 | 3455.24 |
1134086400000 | 3467.91 |
1134345600000 | 3481.91 |
1134432000000 | 3486.73 |
1134518400000 | 3464.82 |
1134604800000 | 3503.92 |
1134691200000 | 3482.2 |
1134950400000 | 3520.1 |
1135036800000 | 3519.46 |
1135123200000 | 3524.8 |
1135209600000 | 3520.51 |
1135296000000 | 3532.09 |
1135555200000 | 3532.09 |
1135641600000 | 3532.23 |
1135728000000 | 3533.61 |
1135814400000 | 3540.53 |
1135900800000 | 3544.06 |
1136160000000 | 3544.06 |
1136246400000 | 3585.39 |
1136332800000 | 3682.76 |
1136419200000 | 3698.51 |
1136505600000 | 3734.45 |
1136764800000 | 3815.03 |
1136851200000 | 3795.8 |
1136937600000 | 3807.05 |
1137024000000 | 3830.39 |
1137110400000 | 3886.07 |
1137369600000 | 3937.24 |
1137456000000 | 3894.62 |
1137542400000 | 3947.54 |
1137628800000 | 4030.15 |
1137715200000 | 4039.03 |
1137974400000 | 4023.23 |
1138060800000 | 4047.57 |
1138147200000 | 4033.38 |
1138233600000 | 4005.17 |
1138320000000 | 4118.53 |
1138579200000 | 4118.2 |
1138665600000 | 4118.16 |
1138752000000 | 4235.8 |
1138838400000 | 4178.89 |
1138924800000 | 4064.35 |
1139184000000 | 4205.07 |
1139270400000 | 4242.82 |
1139356800000 | 4114.1 |
1139443200000 | 4101.58 |
1139529600000 | 4135.44 |
1139788800000 | 4128.54 |
1139875200000 | 4206.07 |
1139961600000 | 4202.44 |
1140048000000 | 4118.72 |
1140134400000 | 4150.73 |
1140393600000 | 4238.53 |
1140480000000 | 4280.32 |
1140566400000 | 4349.94 |
1140652800000 | 4324.35 |
1140739200000 | 4242.7 |
1140998400000 | 4270.74 |
1141084800000 | 4226.6 |
1141171200000 | 4229.75 |
1141257600000 | 4226.34 |
1141344000000 | 4252.14 |
1141603200000 | 4272.62 |
1141689600000 | 4165.57 |
1141776000000 | 4065.94 |
1141862400000 | 4028.86 |
1141948800000 | 4021.8 |
1142208000000 | 4082.81 |
1142294400000 | 4129.47 |
1142380800000 | 4189.09 |
1142467200000 | 4177.55 |
1142553600000 | 4210.28 |
1142812800000 | 4263.49 |
1142899200000 | 4324 |
1142985600000 | 4276.67 |
1143072000000 | 4357.17 |
1143158400000 | 4382.21 |
1143417600000 | 4437.16 |
1143504000000 | 4387.93 |
1143590400000 | 4348.81 |
1143676800000 | 4406.81 |
1143763200000 | 4403.99 |
1144022400000 | 4499.59 |
1144108800000 | 4528.98 |
1144195200000 | 4529.11 |
1144281600000 | 4625.02 |
1144368000000 | 4606.01 |
1144627200000 | 4605.26 |
1144713600000 | 4599.85 |
1144800000000 | 4526.48 |
1144886400000 | 4526.19 |
1144972800000 | 4526.19 |
1145232000000 | 4526.41 |
1145318400000 | 4686.87 |
1145404800000 | 4798.75 |
1145491200000 | 4919.19 |
1145577600000 | 4916.5 |
1145836800000 | 4848.34 |
1145923200000 | 4696.11 |
1146009600000 | 4714.01 |
1146096000000 | 4663.8 |
1146182400000 | 4639.12 |
1146441600000 | 4639.35 |
1146528000000 | 4777.89 |
1146614400000 | 4857.41 |
1146700800000 | 4912.58 |
1146787200000 | 4912.76 |
1147046400000 | 5078.1 |
1147132800000 | 5047.26 |
1147219200000 | 5019.34 |
1147305600000 | 5054.2 |
1147392000000 | 5081.62 |
1147651200000 | 4898.3 |
1147737600000 | 4810.98 |
1147824000000 | 4964.8 |
1147910400000 | 4817.16 |
1147996800000 | 4843.36 |
1148256000000 | 4555.77 |
1148342400000 | 4596.63 |
1148428800000 | 4626.42 |
1148515200000 | 4496.62 |
1148601600000 | 4527.36 |
1148860800000 | 4610.32 |
1148947200000 | 4543.91 |
1149033600000 | 4543.9 |
1149120000000 | 4419.37 |
1149206400000 | 4485.8 |
1149465600000 | 4571.72 |
1149552000000 | 4611.81 |
1149638400000 | 4526.33 |
1149724800000 | 4304.5 |
1149811200000 | 4242.23 |
1150070400000 | 4218.54 |
1150156800000 | 4033.04 |
1150243200000 | 3982.73 |
1150329600000 | 4083.33 |
1150416000000 | 4302.17 |
1150675200000 | 4241.66 |
1150761600000 | 4132.88 |
1150848000000 | 4203.5 |
1150934400000 | 4259.61 |
1151020800000 | 4270.05 |
1151280000000 | 4328.81 |
1151366400000 | 4387.04 |
1151452800000 | 4424.9 |
1151539200000 | 4476.84 |
1151625600000 | 4635.89 |
1151884800000 | 4642.74 |
1151971200000 | 4661.54 |
1152057600000 | 4616.95 |
1152144000000 | 4681.07 |
1152230400000 | 4698.25 |
1152489600000 | 4689.24 |
1152576000000 | 4668.74 |
1152662400000 | 4684.43 |
1152748800000 | 4642.61 |
1152835200000 | 4588.68 |
1153094400000 | 4541.44 |
1153180800000 | 4513.35 |
1153267200000 | 4568.85 |
1153353600000 | 4684.51 |
1153440000000 | 4664.75 |
1153699200000 | 4660.09 |
1153785600000 | 4694.29 |
1153872000000 | 4695.28 |
1153958400000 | 4754 |
1154044800000 | 4796.62 |
1154304000000 | 4770.5 |
1154390400000 | 4711.59 |
1154476800000 | 4721.63 |
1154563200000 | 4778.49 |
1154649600000 | 4742.27 |
1154908800000 | 4777.77 |
1154995200000 | 4803.6 |
1155081600000 | 4886.8 |
1155168000000 | 4895.9 |
1155254400000 | 4926.75 |
1155513600000 | 4959.48 |
1155600000000 | 4944.42 |
1155686400000 | 4979.51 |
1155772800000 | 4935.04 |
1155859200000 | 4903.03 |
1156118400000 | 4853.48 |
1156204800000 | 4942.02 |
1156291200000 | 4911.82 |
1156377600000 | 4856.13 |
1156464000000 | 4822.86 |
1156723200000 | 4811.61 |
1156809600000 | 4886.83 |
1156896000000 | 4875.66 |
1156982400000 | 4848.87 |
1157068800000 | 4852.74 |
1157328000000 | 4952.63 |
1157414400000 | 4943.2 |
1157500800000 | 4932.24 |
1157587200000 | 4896.5 |
1157673600000 | 4883.63 |
1157932800000 | 4827.1 |
1158019200000 | 4833.7 |
1158105600000 | 4870.69 |
1158192000000 | 4888.93 |
1158278400000 | 4873.91 |
1158537600000 | 4920.17 |
1158624000000 | 4949.97 |
1158710400000 | 4975.08 |
1158796800000 | 5005.07 |
1158883200000 | 5014.9 |
1159142400000 | 5000.69 |
1159228800000 | 4900.24 |
1159315200000 | 4963.95 |
1159401600000 | 4988.64 |
1159488000000 | 4990.14 |
1159747200000 | 4990.11 |
1159833600000 | 5004.34 |
1159920000000 | 4964.44 |
1160006400000 | 5003.78 |
1160092800000 | 5000.89 |
1160352000000 | 4956.23 |
1160438400000 | 5020.23 |
1160524800000 | 5057.49 |
1160611200000 | 5113.07 |
1160697600000 | 5152.87 |
1160956800000 | 5188.93 |
1161043200000 | 5212.01 |
1161129600000 | 5242.12 |
1161216000000 | 5245.35 |
1161302400000 | 5297.62 |
1161561600000 | 5245.38 |
1161648000000 | 5276.36 |
1161734400000 | 5288.93 |
1161820800000 | 5319.36 |
1161907200000 | 5210.26 |
1162166400000 | 5210.99 |
1162252800000 | 5257.4 |
1162339200000 | 5311.16 |
1162425600000 | 5350.24 |
1162512000000 | 5348.81 |
1162771200000 | 5419.5 |
1162857600000 | 5445.8 |
1162944000000 | 5447.81 |
1163030400000 | 5571.32 |
1163116800000 | 5560.25 |
1163376000000 | 5661.25 |
1163462400000 | 5680.74 |
1163548800000 | 5790.55 |
1163635200000 | 5822.53 |
1163721600000 | 5835.21 |
1163980800000 | 5823.58 |
1164067200000 | 5863.93 |
1164153600000 | 6075.44 |
1164240000000 | 6088.64 |
1164326400000 | 6069.07 |
1164585600000 | 6013.85 |
1164672000000 | 5736.79 |
1164758400000 | 5921.31 |
1164844800000 | 6048.43 |
1164931200000 | 6061.8 |
1165190400000 | 6075.3 |
1165276800000 | 6225.7 |
1165363200000 | 6260.52 |
1165449600000 | 6190.79 |
1165536000000 | 6140.15 |
1165795200000 | 6232.73 |
1165881600000 | 6240.54 |
1165968000000 | 6185.41 |
1166054400000 | 6316.57 |
1166140800000 | 6440.66 |
1166400000000 | 6627.22 |
1166486400000 | 6539.95 |
1166572800000 | 6743.08 |
1166659200000 | 6774.93 |
1166745600000 | 6843.28 |
1167004800000 | 6846.47 |
1167091200000 | 6846.43 |
1167177600000 | 7344.73 |
1167264000000 | 7401.42 |
1167350400000 | 7363.79 |
1167696000000 | 7567.14 |
1167782400000 | 7653.95 |
1167868800000 | 7355.28 |
1167955200000 | 7230.86 |
1168214400000 | 7146.83 |
1168300800000 | 7038.27 |
1168387200000 | 6805.37 |
1168473600000 | 6698.43 |
1168560000000 | 6802.02 |
1168819200000 | 7012.71 |
1168905600000 | 7028.63 |
1168992000000 | 6913.15 |
1169078400000 | 6942.77 |
1169164800000 | 6881.2 |
1169424000000 | 7028.15 |
1169510400000 | 6959.71 |
1169596800000 | 7014.45 |
1169683200000 | 6913.98 |
1169769600000 | 6775.79 |
1170028800000 | 6778.01 |
1170115200000 | 6829.69 |
1170201600000 | 6716.2 |
1170288000000 | 6680.25 |
1170374400000 | 6708.8 |
1170633600000 | 6707.89 |
1170720000000 | 6708.17 |
1170806400000 | 6851.89 |
1170892800000 | 6923.83 |
1170979200000 | 6904.97 |
1171238400000 | 6915.81 |
1171324800000 | 6768.12 |
1171411200000 | 6776.89 |
1171497600000 | 6872.66 |
1171584000000 | 6920.55 |
1171843200000 | 6920.79 |
1171929600000 | 6920.19 |
1172016000000 | 6939.76 |
1172102400000 | 6941.5 |
1172188800000 | 6908.55 |
1172448000000 | 6855.13 |
1172534400000 | 6646.88 |
1172620800000 | 6442.82 |
1172707200000 | 6257.88 |
1172793600000 | 6241.36 |
1173052800000 | 5935.27 |
1173139200000 | 6152.23 |
1173225600000 | 6168.68 |
1173312000000 | 6359.15 |
1173398400000 | 6408.14 |
1173657600000 | 6482.26 |
1173744000000 | 6417.67 |
1173830400000 | 6235.64 |
1173916800000 | 6297.78 |
1174003200000 | 6313.61 |
1174262400000 | 6402.43 |
1174348800000 | 6405.65 |
1174435200000 | 6441.59 |
1174521600000 | 6511.49 |
1174608000000 | 6567.58 |
1174867200000 | 6602.26 |
1174953600000 | 6618.97 |
1175040000000 | 6565.63 |
1175126400000 | 6649.53 |
1175212800000 | 6646.43 |
1175472000000 | 6650.67 |
1175558400000 | 6703.7 |
1175644800000 | 6798.92 |
1175731200000 | 6797.81 |
1175817600000 | 6796.29 |
1176076800000 | 6796.34 |
1176163200000 | 6886.42 |
1176249600000 | 6993.12 |
1176336000000 | 7049.24 |
1176422400000 | 7042.9 |
1176681600000 | 7165.41 |
1176768000000 | 7189.38 |
1176854400000 | 7198.42 |
1176940800000 | 6968.62 |
1177027200000 | 7084.12 |
1177286400000 | 7112.91 |
1177372800000 | 7114.7 |
1177459200000 | 7071.3 |
1177545600000 | 7129.83 |
1177632000000 | 7049.83 |
1177891200000 | 6967.45 |
1177977600000 | 6966.4 |
1178064000000 | 6930.46 |
1178150400000 | 7033.88 |
1178236800000 | 7259.18 |
1178496000000 | 7336.91 |
1178582400000 | 7289.29 |
1178668800000 | 7339.8 |
1178755200000 | 7374.97 |
1178841600000 | 7261.61 |
1179100800000 | 7666.26 |
1179187200000 | 7612.64 |
1179273600000 | 7654.66 |
1179360000000 | 7653.2 |
1179446400000 | 7579.69 |
1179705600000 | 7574.15 |
1179792000000 | 7535.82 |
1179878400000 | 7560.17 |
1179964800000 | 7562.26 |
1180051200000 | 7413.83 |
1180310400000 | 7425.68 |
1180396800000 | 7415.66 |
1180483200000 | 7261.29 |
1180569600000 | 7512.94 |
1180656000000 | 7599.22 |
1180915200000 | 7613.95 |
1181001600000 | 7706.34 |
1181088000000 | 7690.47 |
1181174400000 | 7656.71 |
1181260800000 | 7556.17 |
1181520000000 | 7601.36 |
1181606400000 | 7602.77 |
1181692800000 | 7576.21 |
1181779200000 | 7733.74 |
1181865600000 | 7895.56 |
1182124800000 | 8239.52 |
1182211200000 | 8241.21 |
1182297600000 | 8267.72 |
1182384000000 | 8508.41 |
1182470400000 | 8522.68 |
1182729600000 | 8382.67 |
1182816000000 | 8298.89 |
1182902400000 | 8310.61 |
1182988800000 | 8401.63 |
1183075200000 | 8337.98 |
1183334400000 | 8339.25 |
1183420800000 | 8596.51 |
1183507200000 | 8650.02 |
1183593600000 | 8689.82 |
1183680000000 | 8733.57 |
1183939200000 | 8963.08 |
1184025600000 | 9102.73 |
1184112000000 | 8993.93 |
1184198400000 | 9013.24 |
1184284800000 | 9115.59 |
1184544000000 | 8965.58 |
1184630400000 | 8994.69 |
1184716800000 | 8791.05 |
1184803200000 | 8853.04 |
1184889600000 | 9034.76 |
1185148800000 | 9130.52 |
1185235200000 | 9223.51 |
1185321600000 | 9169.83 |
1185408000000 | 9167.25 |
1185494400000 | 8877.68 |
1185753600000 | 8935.19 |
1185840000000 | 9159.43 |
1185926400000 | 8817.63 |
1186012800000 | 8751.06 |
1186099200000 | 8792.92 |
1186358400000 | 8468.93 |
1186444800000 | 8383.18 |
1186531200000 | 8676.21 |
1186617600000 | 8696.17 |
1186704000000 | 8409.26 |
1186963200000 | 8416.5 |
1187049600000 | 8482.45 |
1187136000000 | 8230.91 |
1187222400000 | 7847.28 |
1187308800000 | 7622.93 |
1187568000000 | 8278.34 |
1187654400000 | 8526.12 |
1187740800000 | 8764.17 |
1187827200000 | 9001.46 |
1187913600000 | 9046.85 |
1188172800000 | 9497.04 |
1188259200000 | 9470.88 |
1188345600000 | 9322 |
1188432000000 | 9517.89 |
1188518400000 | 9707.98 |
1188777600000 | 9686.98 |
1188864000000 | 9730.84 |
1188950400000 | 9703.58 |
1189036800000 | 9774.61 |
1189123200000 | 9839.04 |
1189382400000 | 9767.03 |
1189468800000 | 9697.1 |
1189555200000 | 9785.98 |
1189641600000 | 9845.16 |
1189728000000 | 10068.49 |
1189987200000 | 10032.97 |
1190073600000 | 10063.27 |
1190160000000 | 10462.91 |
1190246400000 | 10694.1 |
1190332800000 | 10786.55 |
1190592000000 | 11300.77 |
1190678400000 | 11209.77 |
1190764800000 | 11209.67 |
1190851200000 | 11442.17 |
1190937600000 | 11673.68 |
1191196800000 | 11672.06 |
1191283200000 | 12262.64 |
1191369600000 | 11877.44 |
1191456000000 | 11473.78 |
1191542400000 | 12002.94 |
1191801600000 | 12032.65 |
1191888000000 | 12205.09 |
1191974400000 | 12548.18 |
1192060800000 | 13112.42 |
1192147200000 | 13057.54 |
1192406400000 | 13526.82 |
1192492800000 | 13309.08 |
1192579200000 | 13369.81 |
1192665600000 | 13449.39 |
1192752000000 | 13452.5 |
1193011200000 | 12878.91 |
1193097600000 | 13384.39 |
1193184000000 | 13364.24 |
1193270400000 | 13362.29 |
1193356800000 | 13383.97 |
1193616000000 | 13756.94 |
1193702400000 | 13965.61 |
1193788800000 | 13779.52 |
1193875200000 | 13881.42 |
1193961600000 | 13446.44 |
1194220800000 | 12559.46 |
1194307200000 | 12677.1 |
1194393600000 | 12670.18 |
1194480000000 | 12083.25 |
1194566400000 | 12054.56 |
1194825600000 | 11370.92 |
1194912000000 | 11432.75 |
1194998400000 | 12174.96 |
1195084800000 | 11922.55 |
1195171200000 | 11411.77 |
1195430400000 | 11270.65 |
1195516800000 | 11492.32 |
1195603200000 | 10917.9 |
1195689600000 | 10661.24 |
1195776000000 | 10809.84 |
1196035200000 | 11349.43 |
1196121600000 | 11145.53 |
1196208000000 | 11182.05 |
1196294400000 | 11594.37 |
1196380800000 | 11670.35 |
1196640000000 | 11672.51 |
1196726400000 | 11704.15 |
1196812800000 | 12009.5 |
1196899200000 | 12130.77 |
1196985600000 | 12045.17 |
1197244800000 | 11772.77 |
1197331200000 | 11973.06 |
1197417600000 | 11626.17 |
1197504000000 | 11212.9 |
1197590400000 | 10933.81 |
1197849600000 | 10558.09 |
1197936000000 | 10594.58 |
1198022400000 | 10711.19 |
1198108800000 | 10755.55 |
1198195200000 | 10919.49 |
1198454400000 | 11181.86 |
1198540800000 | 11180.21 |
1198627200000 | 11177.08 |
1198713600000 | 11139.13 |
1198800000000 | 10877.51 |
1199059200000 | 10971.04 |
1199232000000 | 10822.82 |
1199318400000 | 10421.51 |
1199404800000 | 10715.99 |
1199664000000 | 10476.66 |
1199750400000 | 10524.95 |
1199836800000 | 10838.36 |
1199923200000 | 10741.48 |
1200009600000 | 10579.63 |
1200268800000 | 10363.26 |
1200355200000 | 10052.16 |
1200441600000 | 9453.31 |
1200528000000 | 9776.42 |
1200614400000 | 9866.33 |
1200873600000 | 9127.53 |
1200960000000 | 8064.11 |
1201046400000 | 9064.47 |
1201132800000 | 8811.95 |
1201219200000 | 9530.31 |
1201478400000 | 9037.15 |
1201564800000 | 9057.24 |
1201651200000 | 8644.6 |
1201737600000 | 8465.18 |
1201824000000 | 9041.44 |
1202083200000 | 9598.19 |
1202169600000 | 9542.13 |
1202256000000 | 8881.86 |
1202342400000 | 8883.2 |
1202428800000 | 8883.55 |
1202688000000 | 8516.4 |
1202774400000 | 8639.8 |
1202860800000 | 8796.95 |
1202947200000 | 9210.87 |
1203033600000 | 9382.07 |
1203292800000 | 9234.98 |
1203379200000 | 9478.39 |
1203465600000 | 9193.09 |
1203552000000 | 9194.75 |
1203638400000 | 9049.69 |
1203897600000 | 8958.53 |
1203984000000 | 9066.44 |
1204070400000 | 9493.44 |
1204156800000 | 9588.04 |
1204243200000 | 9525.66 |
1204502400000 | 9171.38 |
1204588800000 | 8860.47 |
1204675200000 | 8800.24 |
1204761600000 | 8940.55 |
1204848000000 | 8625.6 |
1205107200000 | 8589.1 |
1205193600000 | 8642.77 |
1205280000000 | 8851.26 |
1205366400000 | 8322.04 |
1205452800000 | 8196.72 |
1205712000000 | 7635.66 |
1205798400000 | 7692.75 |
1205884800000 | 7960.92 |
1205971200000 | 7566.27 |
1206057600000 | 7569.22 |
1206316800000 | 7567.04 |
1206403200000 | 8186.1 |
1206489600000 | 8271.27 |
1206576000000 | 8237.72 |
1206662400000 | 8655.28 |
1206921600000 | 8416.35 |
1207008000000 | 8533.69 |
1207094400000 | 8930.56 |
1207180800000 | 9154.72 |
1207267200000 | 9155.36 |
1207526400000 | 9350.47 |
1207612800000 | 9189.1 |
1207699200000 | 8976.87 |
1207785600000 | 9091.26 |
1207872000000 | 9343.43 |
1208131200000 | 8856.67 |
1208217600000 | 8851.69 |
1208304000000 | 8803.71 |
1208390400000 | 9023.12 |
1208476800000 | 8886.34 |
1208736000000 | 9132.95 |
1208822400000 | 9423.4 |
1208908800000 | 9715.65 |
1208995200000 | 10124.22 |
1209081600000 | 9980.56 |
1209340800000 | 9970.31 |
1209427200000 | 10033.63 |
1209513600000 | 9996.95 |
1209600000000 | 9998.78 |
1209686400000 | 10287.52 |
1209945600000 | 10275.15 |
1210032000000 | 10290.44 |
1210118400000 | 9921.31 |
1210204800000 | 9765.61 |
1210291200000 | 9607.2 |
1210550400000 | 9606.53 |
1210636800000 | 9812.05 |
1210723200000 | 9814.85 |
1210809600000 | 9856.87 |
1210896000000 | 9980.23 |
1211155200000 | 10090.34 |
1211241600000 | 9837.44 |
1211328000000 | 9953.91 |
1211414400000 | 9731.05 |
1211500800000 | 9603.41 |
1211760000000 | 9312.93 |
1211846400000 | 9395.78 |
1211932800000 | 9417.73 |
1212019200000 | 9533.71 |
1212105600000 | 9718.58 |
1212364800000 | 9912.05 |
1212451200000 | 9618.55 |
1212537600000 | 9459.47 |
1212624000000 | 9453.74 |
1212710400000 | 9565.02 |
1212969600000 | 9566.21 |
1213056000000 | 9045.12 |
1213142400000 | 8988.51 |
1213228800000 | 8874.59 |
1213315200000 | 8665.9 |
1213574400000 | 8917.18 |
1213660800000 | 8937.65 |
1213747200000 | 9128.91 |
1213833600000 | 8862.33 |
1213920000000 | 8800.75 |
1214179200000 | 8724.51 |
1214265600000 | 8571.91 |
1214352000000 | 8698.18 |
1214438400000 | 8641.41 |
1214524800000 | 8441.53 |
1214784000000 | 8506.19 |
1214870400000 | 8501.98 |
1214956800000 | 8291.02 |
1215043200000 | 7954.64 |
1215129600000 | 8015.24 |
1215388800000 | 8353.1 |
1215475200000 | 8054.61 |
1215561600000 | 8434.65 |
1215648000000 | 8566.58 |
1215734400000 | 8728.45 |
1215993600000 | 8691.71 |
1216080000000 | 8298.94 |
1216166400000 | 8300.2 |
1216252800000 | 8538.54 |
1216339200000 | 8601.27 |
1216598400000 | 8844.08 |
1216684800000 | 8834.11 |
1216771200000 | 9129.21 |
1216857600000 | 9060.66 |
1216944000000 | 8827.62 |
1217203200000 | 8807.01 |
1217289600000 | 8627.43 |
1217376000000 | 8868.67 |
1217462400000 | 8907.81 |
1217548800000 | 8933.54 |
1217808000000 | 8759.33 |
1217894400000 | 8512.81 |
1217980800000 | 8510.24 |
1218067200000 | 8513.61 |
1218153600000 | 8360.46 |
1218412800000 | 8301.48 |
1218499200000 | 8163.31 |
1218585600000 | 7933.51 |
1218672000000 | 8019.41 |
1218758400000 | 7965.28 |
1219017600000 | 7820.32 |
1219104000000 | 7648.47 |
1219190400000 | 7964.23 |
1219276800000 | 7784.77 |
1219363200000 | 7782.93 |
1219622400000 | 8057.11 |
1219708800000 | 8118.42 |
1219795200000 | 8392.69 |
1219881600000 | 8186.86 |
1219968000000 | 8310.3 |
1220227200000 | 8146.64 |
1220313600000 | 8163.37 |
1220400000000 | 7899.15 |
1220486400000 | 7819.87 |
1220572800000 | 7666.25 |
1220832000000 | 7990.33 |
1220918400000 | 7795.18 |
1221004800000 | 7555.33 |
1221091200000 | 7254.46 |
1221177600000 | 7199.19 |
1221436800000 | 7202.57 |
1221523200000 | 6691 |
1221609600000 | 6273.04 |
1221696000000 | 6248.5 |
1221782400000 | 7233.44 |
1222041600000 | 7430.4 |
1222128000000 | 7053.35 |
1222214400000 | 7073.98 |
1222300800000 | 7085.07 |
1222387200000 | 6962.76 |
1222646400000 | 6506.12 |
1222732800000 | 6589.14 |
1222819200000 | 6587.38 |
1222905600000 | 6777.15 |
1222992000000 | 6542.12 |
1223251200000 | 6118.41 |
1223337600000 | 6116.89 |
1223424000000 | 5434.09 |
1223510400000 | 5648.01 |
1223596800000 | 5207.68 |
1223856000000 | 5895.01 |
1223942400000 | 6143.2 |
1224028800000 | 5753.92 |
1224115200000 | 5376.79 |
1224201600000 | 5120.23 |
1224460800000 | 5440.9 |
1224547200000 | 5322.25 |
1224633600000 | 4915.55 |
1224720000000 | 4699.73 |
1224806400000 | 4258.95 |
1225065600000 | 3661.91 |
1225152000000 | 4161.84 |
1225238400000 | 4239.66 |
1225324800000 | 4939.7 |
1225411200000 | 4833.04 |
1225670400000 | 4977.36 |
1225756800000 | 5000.66 |
1225843200000 | 5263.46 |
1225929600000 | 4816.28 |
1226016000000 | 4963.29 |
1226275200000 | 5413.62 |
1226361600000 | 5204.85 |
1226448000000 | 5204.37 |
1226534400000 | 4966.29 |
1226620800000 | 5131.29 |
1226880000000 | 5096.36 |
1226966400000 | 4822.56 |
1227052800000 | 4748.6 |
1227139200000 | 4530.72 |
1227225600000 | 4688.74 |
1227484800000 | 4652.08 |
1227571200000 | 4862.85 |
1227657600000 | 5064.36 |
1227744000000 | 5201.59 |
1227830400000 | 5261.85 |
1228089600000 | 5396.58 |
1228176000000 | 5115.22 |
1228262400000 | 5283.7 |
1228348800000 | 5290.46 |
1228435200000 | 5433.76 |
1228694400000 | 5945.31 |
1228780800000 | 5844.08 |
1228867200000 | 6216.15 |
1228953600000 | 6210.52 |
1229040000000 | 5792.08 |
1229299200000 | 5855.91 |
1229385600000 | 5896.36 |
1229472000000 | 6125.33 |
1229558400000 | 6254.67 |
1229644800000 | 6150.37 |
1229904000000 | 5940.15 |
1229990400000 | 5635.65 |
1230076800000 | 5605.65 |
1230163200000 | 5605.56 |
1230249600000 | 5605.83 |
1230508800000 | 5690.06 |
1230595200000 | 5681.7 |
1230681600000 | 5750.74 |
1230854400000 | 6053.46 |
1231113600000 | 6309.18 |
1231200000000 | 6290.75 |
1231286400000 | 6005.69 |
1231372800000 | 5646.27 |
1231459200000 | 5616.91 |
1231718400000 | 5320.07 |
1231804800000 | 5160.73 |
1231891200000 | 5258.3 |
1231977600000 | 5136.77 |
1232064000000 | 5219.92 |
1232323200000 | 5284.84 |
1232409600000 | 5101.2 |
1232496000000 | 4907.5 |
1232582400000 | 4931.49 |
1232668800000 | 4861.63 |
1232928000000 | 4861.81 |
1233014400000 | 4859.8 |
1233100800000 | 4860.47 |
1233187200000 | 5112.81 |
1233273600000 | 5203.04 |
1233532800000 | 5047.62 |
1233619200000 | 5084.03 |
1233705600000 | 5283.6 |
1233792000000 | 5444.7 |
1233878400000 | 5622.69 |
1234137600000 | 5660.4 |
1234224000000 | 5708.85 |
1234310400000 | 5552.04 |
1234396800000 | 5391.47 |
1234483200000 | 5538 |
1234742400000 | 5532.48 |
1234828800000 | 5258.94 |
1234915200000 | 5277.76 |
1235001600000 | 5319.55 |
1235088000000 | 5181.56 |
1235347200000 | 5358.43 |
1235433600000 | 5186.09 |
1235520000000 | 5272.19 |
1235606400000 | 5136.78 |
1235692800000 | 5071.07 |
1235952000000 | 4839 |
1236038400000 | 4859.2 |
1236124800000 | 5096.09 |
1236211200000 | 5068.04 |
1236297600000 | 4999.14 |
1236556800000 | 4952.59 |
1236643200000 | 5067.13 |
1236729600000 | 5165.82 |
1236816000000 | 5138.58 |
1236902400000 | 5376.12 |
1237161600000 | 5608.02 |
1237248000000 | 5533.32 |
1237334400000 | 5617.61 |
1237420800000 | 5699.28 |
1237507200000 | 5540.79 |
1237766400000 | 5879.16 |
1237852800000 | 5945.73 |
1237939200000 | 5883.92 |
1238025600000 | 6268.63 |
1238112000000 | 6267.22 |
1238371200000 | 5851.27 |
1238457600000 | 5974.69 |
1238544000000 | 5975.29 |
1238630400000 | 6328.11 |
1238716800000 | 6335.42 |
1238976000000 | 6504.03 |
1239062400000 | 6475.47 |
1239148800000 | 6312.97 |
1239235200000 | 6524.48 |
1239321600000 | 6524.68 |
1239580800000 | 6527.43 |
1239667200000 | 6806.17 |
1239753600000 | 6873.74 |
1239840000000 | 6749.94 |
1239926400000 | 6689.27 |
1240185600000 | 6819.89 |
1240272000000 | 6678.5 |
1240358400000 | 6442.84 |
1240444800000 | 6614.91 |
1240531200000 | 6635.24 |
1240790400000 | 6388.61 |
1240876800000 | 6274.95 |
1240963200000 | 6499.9 |
1241049600000 | 6704.78 |
1241136000000 | 6704.86 |
1241395200000 | 7115.09 |
1241481600000 | 7088.7 |
1241568000000 | 7199.32 |
1241654400000 | 7316.19 |
1241740800000 | 7429.17 |
1242000000000 | 7212.43 |
1242086400000 | 7173.93 |
1242172800000 | 7183.08 |
1242259200000 | 6973.28 |
1242345600000 | 7092.05 |
1242604800000 | 7227.97 |
1242691200000 | 7454.59 |
1242777600000 | 7433.82 |
1242864000000 | 7345.43 |
1242950400000 | 7250.27 |
1243209600000 | 7254.49 |
1243296000000 | 7199.26 |
1243382400000 | 7575.43 |
1243468800000 | 7575.53 |
1243555200000 | 7739.67 |
1243814400000 | 8131.58 |
1243900800000 | 7903.21 |
1243987200000 | 8040.23 |
1244073600000 | 7950.25 |
1244160000000 | 8060.74 |
1244419200000 | 7921.69 |
1244505600000 | 7809.68 |
1244592000000 | 8201.49 |
1244678400000 | 8244.43 |
1244764800000 | 8257.8 |
1245024000000 | 8111.97 |
1245110400000 | 8005.66 |
1245196800000 | 8011.37 |
1245283200000 | 7840.31 |
1245369600000 | 7904.5 |
1245628800000 | 8002.92 |
1245715200000 | 7737.8 |
1245801600000 | 7914.73 |
1245888000000 | 8088.22 |
1245974400000 | 8283.6 |
1246233600000 | 8244.6 |
1246320000000 | 8223.82 |
1246406400000 | 8225.38 |
1246492800000 | 8225.56 |
1246579200000 | 8240.57 |
1246838400000 | 8129.62 |
1246924800000 | 8015.47 |
1247011200000 | 7932.77 |
1247097600000 | 7974.83 |
1247184000000 | 7927.09 |
1247443200000 | 7702.22 |
1247529600000 | 7974.69 |
1247616000000 | 8125.76 |
1247702400000 | 8151.93 |
1247788800000 | 8327.27 |
1248048000000 | 8660.49 |
1248134400000 | 8662.39 |
1248220800000 | 8583.67 |
1248307200000 | 8836.88 |
1248393600000 | 8959.11 |
1248652800000 | 9105.91 |
1248739200000 | 9284.53 |
1248825600000 | 8971.54 |
1248912000000 | 8973.87 |
1248998400000 | 9076.05 |
1249257600000 | 9248.34 |
1249344000000 | 9128.59 |
1249430400000 | 8954.34 |
1249516800000 | 9017.43 |
1249603200000 | 8697.2 |
1249862400000 | 8911.37 |
1249948800000 | 8964.09 |
1250035200000 | 8721.5 |
1250121600000 | 8901.8 |
1250208000000 | 8901.47 |
1250467200000 | 8527.81 |
1250553600000 | 8569.41 |
1250640000000 | 8432.01 |
1250726400000 | 8613.66 |
1250812800000 | 8570.96 |
1251072000000 | 8744.61 |
1251158400000 | 8715.5 |
1251244800000 | 8725.34 |
1251331200000 | 8668.09 |
1251417600000 | 8561.55 |
1251676800000 | 8446 |
1251763200000 | 8480.11 |
1251849600000 | 8372.14 |
1251936000000 | 8556.69 |
1252022400000 | 8807.77 |
1252281600000 | 8962.16 |
1252368000000 | 9184.65 |
1252454400000 | 9062.96 |
1252540800000 | 9164.93 |
1252627200000 | 9207.06 |
1252886400000 | 9113.58 |
1252972800000 | 9098.02 |
1253059200000 | 9377.2 |
1253145600000 | 9503.41 |
1253232000000 | 9448.28 |
1253491200000 | 9289.9 |
1253577600000 | 9356.79 |
1253664000000 | 9290.27 |
1253750400000 | 9019.03 |
1253836800000 | 9025.26 |
1254096000000 | 8802.81 |
1254182400000 | 8978.05 |
1254268800000 | 8880.82 |
1254355200000 | 8880.77 |
1254441600000 | 8641.28 |
1254700800000 | 8729.31 |
1254787200000 | 8980.18 |
1254873600000 | 9225.71 |
1254960000000 | 9325.6 |
1255046400000 | 9355.88 |
1255305600000 | 9257.94 |
1255392000000 | 9355.78 |
1255478400000 | 9565.43 |
1255564800000 | 9614.32 |
1255651200000 | 9525.09 |
1255910400000 | 9671.22 |
1255996800000 | 9742.18 |
1256083200000 | 9710.55 |
1256169600000 | 9675.28 |
1256256000000 | 9946.14 |
1256515200000 | 9945.87 |
1256601600000 | 9822.26 |
1256688000000 | 9588.48 |
1256774400000 | 9326.96 |
1256860800000 | 9568.4 |
1257120000000 | 9554.1 |
1257206400000 | 9381.5 |
1257292800000 | 9632.35 |
1257379200000 | 9612.95 |
1257465600000 | 9780.09 |
1257724800000 | 10005.46 |
1257811200000 | 10044.14 |
1257897600000 | 10117.77 |
1257984000000 | 10008.33 |
1258070400000 | 10114.89 |
1258329600000 | 10333.41 |
1258416000000 | 10329.76 |
1258502400000 | 10317 |
1258588800000 | 10161.87 |
1258675200000 | 10043.88 |
1258934400000 | 10264.89 |
1259020800000 | 10080.76 |
1259107200000 | 10157.52 |
1259193600000 | 9930.45 |
1259280000000 | 9414.83 |
1259539200000 | 9785.62 |
1259625600000 | 9953.1 |
1259712000000 | 10041.01 |
1259798400000 | 10127.23 |
1259884800000 | 10134.74 |
1260144000000 | 10058.15 |
1260230400000 | 9905.43 |
1260316800000 | 9723.81 |
1260403200000 | 9703.96 |
1260489600000 | 9784.59 |
1260748800000 | 9849.51 |
1260835200000 | 9709.67 |
1260921600000 | 9571.66 |
1261008000000 | 9433.14 |
1261094400000 | 9308.86 |
1261353600000 | 9201.26 |
1261440000000 | 9309.25 |
1261526400000 | 9443.27 |
1261612800000 | 9555.32 |
1261699200000 | 9554.8 |
1261958400000 | 9554.15 |
1262044800000 | 9530.07 |
1262131200000 | 9454.59 |
1262217600000 | 9647.65 |
1262563200000 | 9606.33 |
1262649600000 | 9908.96 |
1262736000000 | 9991.41 |
1262822400000 | 9864.76 |
1262908800000 | 9834.61 |
1263168000000 | 9892.05 |
1263254400000 | 9786.85 |
1263340800000 | 9420.06 |
1263427200000 | 9320.49 |
1263513600000 | 9313.35 |
1263772800000 | 9262.94 |
1263859200000 | 9485.63 |
1263945600000 | 9253.78 |
1264032000000 | 9013.29 |
1264118400000 | 9025.65 |
1264377600000 | 8938.52 |
1264464000000 | 8602.97 |
1264550400000 | 8571.15 |
1264636800000 | 8771.3 |
1264723200000 | 8671 |
1264982400000 | 8753.4 |
1265068800000 | 8715.01 |
1265155200000 | 8921.24 |
1265241600000 | 8749.02 |
1265328000000 | 8392.84 |
1265587200000 | 8277.71 |
1265673600000 | 8429.73 |
1265760000000 | 8541.27 |
1265846400000 | 8712.01 |
1265932800000 | 8683.9 |
1266192000000 | 8682.65 |
1266278400000 | 8683.97 |
1266364800000 | 8816.09 |
1266451200000 | 8740.28 |
1266537600000 | 8485.94 |
1266796800000 | 8680 |
1266883200000 | 8749.25 |
1266969600000 | 8647.62 |
1267056000000 | 8574.25 |
1267142400000 | 8689.93 |
1267401600000 | 8960.93 |
1267488000000 | 9030.74 |
1267574400000 | 9062.62 |
1267660800000 | 8869.07 |
1267747200000 | 8972.08 |
1268006400000 | 9183.72 |
1268092800000 | 9188.26 |
1268179200000 | 9198.65 |
1268265600000 | 9148.95 |
1268352000000 | 9159.21 |
1268611200000 | 9008.81 |
1268697600000 | 8980.82 |
1268784000000 | 9193.76 |
1268870400000 | 9180.85 |
1268956800000 | 9217.32 |
1269216000000 | 9020.43 |
1269302400000 | 9027.04 |
1269388800000 | 9043.69 |
1269475200000 | 8930.54 |
1269561600000 | 9027.94 |
1269820800000 | 9153.32 |
1269907200000 | 9299.05 |
1269993600000 | 9301.1 |
1270080000000 | 9513.32 |
1270166400000 | 9514.83 |
1270425600000 | 9516.21 |
1270512000000 | 9516.71 |
1270598400000 | 9748.01 |
1270684800000 | 9666.61 |
1270771200000 | 9809.03 |
1271030400000 | 9732.1 |
1271116800000 | 9647.45 |
1271203200000 | 9646.97 |
1271289600000 | 9619.34 |
1271376000000 | 9428.82 |
1271635200000 | 9203.45 |
1271721600000 | 9332.72 |
1271808000000 | 9268.46 |
1271894400000 | 9248.36 |
1271980800000 | 9126.95 |
1272240000000 | 9277.42 |
1272326400000 | 9118.65 |
1272412800000 | 8987.98 |
1272499200000 | 8910.93 |
1272585600000 | 9159.23 |
1272844800000 | 8990.04 |
1272931200000 | 8931.28 |
1273017600000 | 8697.84 |
1273104000000 | 8636.76 |
1273190400000 | 8582.94 |
1273449600000 | 8825.43 |
1273536000000 | 8665.74 |
1273622400000 | 8675.09 |
1273708800000 | 8835.2 |
1273795200000 | 8735.87 |
1274054400000 | 8468.94 |
1274140800000 | 8620.78 |
1274227200000 | 8436.26 |
1274313600000 | 8376.83 |
1274400000000 | 8377.29 |
1274659200000 | 8534.05 |
1274745600000 | 8163.55 |
1274832000000 | 8396.44 |
1274918400000 | 8574.3 |
1275004800000 | 8788.13 |
1275264000000 | 8784.3 |
1275350400000 | 8588.41 |
1275436800000 | 8533.46 |
1275523200000 | 8712.15 |
1275609600000 | 8700.71 |
1275868800000 | 8479.47 |
1275955200000 | 8471.84 |
1276041600000 | 8537.16 |
1276128000000 | 8557.25 |
1276214400000 | 8671.55 |
1276473600000 | 8798.15 |
1276560000000 | 8822.51 |
1276646400000 | 8823.01 |
1276732800000 | 8846.23 |
1276819200000 | 8892.66 |
1277078400000 | 9298.5 |
1277164800000 | 9244.38 |
1277251200000 | 9213.89 |
1277337600000 | 9152.7 |
1277424000000 | 9102.63 |
1277683200000 | 9092.67 |
1277769600000 | 8845.16 |
1277856000000 | 8818.24 |
1277942400000 | 8807.13 |
1278028800000 | 8645.32 |
1278288000000 | 8596.58 |
1278374400000 | 8802.96 |
1278460800000 | 8682.17 |
1278547200000 | 8735.56 |
1278633600000 | 8939.78 |
1278892800000 | 8998.76 |
1278979200000 | 8968.27 |
1279065600000 | 8570.55 |
1279152000000 | 8393.35 |
1279238400000 | 8378.01 |
1279497600000 | 8303.96 |
1279584000000 | 8446.7 |
1279670400000 | 8584.18 |
1279756800000 | 8638.52 |
1279843200000 | 8765.72 |
1280102400000 | 8739.65 |
1280188800000 | 8782.21 |
1280275200000 | 8810.16 |
1280361600000 | 8801.47 |
1280448000000 | 8768.56 |
1280707200000 | 8977.13 |
1280793600000 | 8933.29 |
1280880000000 | 8945.18 |
1280966400000 | 9359.66 |
1281052800000 | 9386.08 |
1281312000000 | 9443.61 |
1281398400000 | 9217.09 |
1281484800000 | 9048.36 |
1281571200000 | 8940.97 |
1281657600000 | 8975.74 |
1281916800000 | 9043.6 |
1282003200000 | 9060.82 |
1282089600000 | 9014.57 |
1282176000000 | 9107.19 |
1282262400000 | 8628.86 |
1282521600000 | 8547.23 |
1282608000000 | 8480.81 |
1282694400000 | 8432.41 |
1282780800000 | 8366.5 |
1282867200000 | 8343.38 |
1283126400000 | 8444.15 |
1283212800000 | 8349.05 |
1283299200000 | 8416.65 |
1283385600000 | 8990.28 |
1283472000000 | 9052.39 |
1283731200000 | 9211.75 |
1283817600000 | 9204.66 |
1283904000000 | 9086.99 |
1283990400000 | 9133.2 |
1284076800000 | 9137.61 |
1284336000000 | 9326.54 |
1284422400000 | 9365.37 |
1284508800000 | 9332.11 |
1284595200000 | 9266.18 |
1284681600000 | 9395.23 |
1284940800000 | 9381.11 |
1285027200000 | 9405.07 |
1285113600000 | 9415.53 |
1285200000000 | 9414.27 |
1285286400000 | 9440.33 |
1285545600000 | 9497.27 |
1285632000000 | 9396.88 |
1285718400000 | 9588.15 |
1285804800000 | 9552.41 |
1285891200000 | 9558.28 |
1286150400000 | 9697.8 |
1286236800000 | 9753.72 |
1286323200000 | 9836.08 |
1286409600000 | 9815.9 |
1286496000000 | 9831.05 |
1286755200000 | 9979.27 |
1286841600000 | 9999.11 |
1286928000000 | 10240.41 |
1287014400000 | 10473.89 |
1287100800000 | 10504.88 |
1287360000000 | 10354.86 |
1287446400000 | 10467.02 |
1287532800000 | 10385.89 |
1287619200000 | 10516.58 |
1287705600000 | 10417.1 |
1287964800000 | 10519.57 |
1288051200000 | 10543.54 |
1288137600000 | 10259.78 |
1288224000000 | 10324.89 |
1288310400000 | 10227.88 |
1288569600000 | 10493.95 |
1288656000000 | 10521.92 |
1288742400000 | 10768.95 |
1288828800000 | 10876.62 |
1288915200000 | 10993.12 |
1289174400000 | 11061.94 |
1289260800000 | 10922.84 |
1289347200000 | 10813.31 |
1289433600000 | 10967.5 |
1289520000000 | 10626.86 |
1289779200000 | 10440.61 |
1289865600000 | 10253.72 |
1289952000000 | 10007.77 |
1290038400000 | 10245.02 |
1290124800000 | 10239.35 |
1290384000000 | 10253.35 |
1290470400000 | 9960.94 |
1290556800000 | 10001.95 |
1290643200000 | 10054.04 |
1290729600000 | 9916.53 |
1290988800000 | 10018.68 |
1291075200000 | 9963.51 |
1291161600000 | 10047.41 |
1291248000000 | 10162.39 |
1291334400000 | 10057.75 |
1291593600000 | 9958.33 |
1291680000000 | 10049.22 |
1291766400000 | 9914.49 |
1291852800000 | 9898.36 |
1291939200000 | 9845.51 |
1292198400000 | 9568.27 |
1292284800000 | 9628.52 |
1292371200000 | 9423.18 |
1292457600000 | 9309.58 |
1292544000000 | 9334.97 |
1292803200000 | 9308.91 |
1292889600000 | 9442.38 |
1292976000000 | 9422.62 |
1293062400000 | 9353.21 |
1293148800000 | 9280.06 |
1293408000000 | 9277.19 |
1293494400000 | 9165.19 |
1293580800000 | 9338.87 |
1293667200000 | 9395.07 |
1293753600000 | 9485.45 |
1294012800000 | 9635.05 |
1294099200000 | 9731.94 |
1294185600000 | 9711.8 |
1294272000000 | 9664.78 |
1294358400000 | 9643.67 |
1294617600000 | 9563.42 |
1294704000000 | 9651.95 |
1294790400000 | 9797.97 |
1294876800000 | 9875.3 |
1294963200000 | 9881.96 |
1295222400000 | 9700.46 |
1295308800000 | 9682.38 |
1295395200000 | 9808.93 |
1295481600000 | 9582.8 |
1295568000000 | 9521.38 |
1295827200000 | 9421.5 |
1295913600000 | 9369.98 |
1296000000000 | 9463.94 |
1296086400000 | 9408.83 |
1296172800000 | 9353.87 |
1296432000000 | 9327.35 |
1296518400000 | 9291.2 |
1296604800000 | 9433.18 |
1296691200000 | 9434.54 |
1296777600000 | 9433.3 |
1297036800000 | 9263.31 |
1297123200000 | 9311.78 |
1297209600000 | 9152.85 |
1297296000000 | 8960.34 |
1297382400000 | 9015.72 |
1297641600000 | 9185.36 |
1297728000000 | 9082.92 |
1297814400000 | 9229.43 |
1297900800000 | 9300.67 |
1297987200000 | 9453.86 |
1298246400000 | 9401.46 |
1298332800000 | 9162.52 |
1298419200000 | 9081.84 |
1298505600000 | 8979.95 |
1298592000000 | 9132.09 |
1298851200000 | 9296.56 |
1298937600000 | 9388.25 |
1299024000000 | 9311.22 |
1299110400000 | 9401.81 |
1299196800000 | 9549.05 |
1299456000000 | 9523.97 |
1299542400000 | 9651.32 |
1299628800000 | 9752.76 |
1299715200000 | 9701.64 |
1299801600000 | 9512.6 |
1300060800000 | 9585.51 |
1300147200000 | 9344.03 |
1300233600000 | 9403.54 |
1300320000000 | 9283.64 |
1300406400000 | 9259.47 |
1300665600000 | 9441.39 |
1300752000000 | 9536.17 |
1300838400000 | 9541.28 |
1300924800000 | 9596.46 |
1301011200000 | 9700.01 |
1301270400000 | 9615.82 |
1301356800000 | 9635.9 |
1301443200000 | 9799.92 |
1301529600000 | 9917.58 |
1301616000000 | 10044.92 |
1301875200000 | 10159.2 |
1301961600000 | 10160.79 |
1302048000000 | 10205.28 |
1302134400000 | 10191.75 |
1302220800000 | 10226.97 |
1302480000000 | 10232.11 |
1302566400000 | 10061.34 |
1302652800000 | 10150.27 |
1302739200000 | 10084.45 |
1302825600000 | 10128.57 |
1303084800000 | 10056.49 |
1303171200000 | 9933.43 |
1303257600000 | 10127.44 |
1303344000000 | 10254.74 |
1303430400000 | 10254.86 |
1303689600000 | 10246.27 |
1303776000000 | 10163.25 |
1303862400000 | 10096.32 |
1303948800000 | 10019.79 |
1304035200000 | 9961.2 |
1304294400000 | 9963.65 |
1304380800000 | 9897.74 |
1304467200000 | 9719.9 |
1304553600000 | 9678.92 |
1304640000000 | 9700.35 |
1304899200000 | 9763.98 |
1304985600000 | 9764.47 |
1305072000000 | 9773.18 |
1305158400000 | 9638.62 |
1305244800000 | 9734.79 |
1305504000000 | 9575.78 |
1305590400000 | 9620.32 |
1305676800000 | 9707.65 |
1305763200000 | 9765.23 |
1305849600000 | 9767.01 |
1306108800000 | 9526.96 |
1306195200000 | 9574.59 |
1306281600000 | 9552.52 |
1306368000000 | 9605.81 |
1306454400000 | 9750.45 |
1306713600000 | 9759.82 |
1306800000000 | 9969.3 |
1306886400000 | 9928.76 |
1306972800000 | 9776.21 |
1307059200000 | 9614.95 |
1307318400000 | 9613.43 |
1307404800000 | 9614.14 |
1307491200000 | 9496.79 |
1307577600000 | 9403.12 |
1307664000000 | 9342.01 |
1307923200000 | 9389.75 |
1308009600000 | 9419.07 |
1308096000000 | 9365.04 |
1308182400000 | 9204.38 |
1308268800000 | 9154.56 |
1308528000000 | 9117.57 |
1308614400000 | 9123.78 |
1308700800000 | 9099.64 |
1308787200000 | 8980.14 |
1308873600000 | 9281.19 |
1309132800000 | 9278.42 |
1309219200000 | 9259.64 |
1309305600000 | 9195.15 |
1309392000000 | 9346.25 |
1309478400000 | 9345.9 |
1309737600000 | 9525.76 |
1309824000000 | 9465.13 |
1309910400000 | 9257.6 |
1309996800000 | 9265.78 |
1310083200000 | 9348.01 |
1310342400000 | 9142 |
1310428800000 | 8805.2 |
1310515200000 | 9001.72 |
1310601600000 | 8987.53 |
1310688000000 | 8940.46 |
1310947200000 | 8956.24 |
1311033600000 | 8990.78 |
1311120000000 | 9030.84 |
1311206400000 | 9014.31 |
1311292800000 | 9222.04 |
1311552000000 | 9121.41 |
1311638400000 | 9289.99 |
1311724800000 | 9268.86 |
1311811200000 | 9207.7 |
1311897600000 | 9144.43 |
1312156800000 | 9231.86 |
1312243200000 | 9026.49 |
1312329600000 | 8827.38 |
1312416000000 | 8757.11 |
1312502400000 | 8437.69 |
1312761600000 | 8156.39 |
1312848000000 | 7625.8 |
1312934400000 | 7731.77 |
1313020800000 | 7747.77 |
1313107200000 | 7692.23 |
1313366400000 | 8045 |
1313452800000 | 8057.43 |
1313539200000 | 8028.97 |
1313625600000 | 7905.07 |
1313712000000 | 7607.76 |
1313971200000 | 7571.72 |
1314057600000 | 7771.8 |
1314144000000 | 7515.88 |
1314230400000 | 7687.31 |
1314316800000 | 7634.11 |
1314576000000 | 7856.77 |
1314662400000 | 7992.68 |
1314748800000 | 8142.37 |
1314835200000 | 8169.63 |
1314921600000 | 8016.76 |
1315180800000 | 7731.91 |
1315267200000 | 7789.62 |
1315353600000 | 7967.58 |
1315440000000 | 7937.18 |
1315526400000 | 7941.21 |
1315785600000 | 7549.67 |
1315872000000 | 7543.68 |
1315958400000 | 7584.42 |
1316044800000 | 7646.09 |
1316131200000 | 7788.92 |
1316390400000 | 7519.41 |
1316476800000 | 7549.1 |
1316563200000 | 7440.1 |
1316649600000 | 6988.58 |
1316736000000 | 6831.03 |
1316995200000 | 6623.05 |
1317081600000 | 7038.71 |
1317168000000 | 6951.13 |
1317254400000 | 6953.48 |
1317340800000 | 6656.5 |
1317600000000 | 6294.77 |
1317686400000 | 6080.95 |
1317772800000 | 6082.97 |
1317859200000 | 6445.61 |
1317945600000 | 6670.65 |
1318204800000 | 6679.22 |
1318291200000 | 6990.84 |
1318377600000 | 7154.75 |
1318464000000 | 7344.93 |
1318550400000 | 7161.16 |
1318809600000 | 7344.29 |
1318896000000 | 6974.12 |
1318982400000 | 7081.38 |
1319068800000 | 6937.54 |
1319155200000 | 6974.08 |
1319414400000 | 7316.98 |
1319500800000 | 7435.57 |
1319587200000 | 7548.46 |
1319673600000 | 7920.42 |
1319760000000 | 8059.92 |
1320019200000 | 7973.29 |
1320105600000 | 7731.09 |
1320192000000 | 7940.13 |
1320278400000 | 7823.44 |
1320364800000 | 8079.03 |
1320624000000 | 7983.92 |
1320710400000 | 8005.53 |
1320796800000 | 8156.84 |
1320883200000 | 7675.6 |
1320969600000 | 7794.34 |
1321228800000 | 7951.86 |
1321315200000 | 7938.89 |
1321401600000 | 7755.37 |
1321488000000 | 7695.36 |
1321574400000 | 7477.43 |
1321833600000 | 7339.61 |
1321920000000 | 7318.08 |
1322006400000 | 7131.29 |
1322092800000 | 7184.1 |
1322179200000 | 7090.57 |
1322438400000 | 7250.69 |
1322524800000 | 7337.3 |
1322611200000 | 7223.56 |
1322697600000 | 7764.75 |
1322784000000 | 7844.98 |
1323043200000 | 7887.19 |
1323129600000 | 7782.27 |
1323216000000 | 7930.24 |
1323302400000 | 7885.43 |
1323388800000 | 7625.37 |
1323648000000 | 7625.97 |
1323734400000 | 7555.32 |
1323820800000 | 7515.12 |
1323907200000 | 7375.03 |
1323993600000 | 7501.87 |
1324252800000 | 7418.56 |
1324339200000 | 7448.41 |
1324425600000 | 7575.03 |
1324512000000 | 7570.72 |
1324598400000 | 7664.88 |
1324857600000 | 7664.34 |
1324944000000 | 7662.89 |
1325030400000 | 7572.01 |
1325116800000 | 7519.3 |
1325203200000 | 7532.07 |
1325462400000 | 7532.07 |
1325548800000 | 7711.26 |
1325635200000 | 7624.23 |
1325721600000 | 7650.11 |
1325808000000 | 7540.4 |
1326067200000 | 7725.18 |
1326153600000 | 7853.24 |
1326240000000 | 7930.59 |
1326326400000 | 7957.26 |
1326412800000 | 8027.34 |
1326672000000 | 7947.73 |
1326758400000 | 8283.44 |
1326844800000 | 8291.1 |
1326931200000 | 8460.2 |
1327017600000 | 8444.66 |
1327276800000 | 8445.83 |
1327363200000 | 8446.2 |
1327449600000 | 8443.88 |
1327536000000 | 8638.28 |
1327622400000 | 8661.36 |
1327881600000 | 8434.43 |
1327968000000 | 8571.69 |
1328054400000 | 8549.21 |
1328140800000 | 8796.27 |
1328227200000 | 8821.75 |
1328486400000 | 8796.35 |
1328572800000 | 8743.52 |
1328659200000 | 8870.74 |
1328745600000 | 8837.67 |
1328832000000 | 8633.17 |
1329091200000 | 8699.36 |
1329177600000 | 8688.46 |
1329264000000 | 8896.08 |
1329350400000 | 8820.53 |
1329436800000 | 8922.98 |
1329696000000 | 8931.01 |
1329782400000 | 8959.97 |
1329868800000 | 9029.46 |
1329955200000 | 8930.85 |
1330041600000 | 8909.48 |
1330300800000 | 8777.23 |
1330387200000 | 8968.38 |
1330473600000 | 9013.77 |
1330560000000 | 8870.06 |
1330646400000 | 8959.75 |
1330905600000 | 8769 |
1330992000000 | 8512.51 |
1331078400000 | 8406.63 |
1331164800000 | 8568.16 |
1331251200000 | 8614.68 |
1331510400000 | 8616.11 |
1331596800000 | 8703.78 |
1331683200000 | 8648.04 |
1331769600000 | 8597.47 |
1331856000000 | 8577.67 |
1332115200000 | 8440.21 |
1332201600000 | 8338.02 |
1332288000000 | 8279.62 |
1332374400000 | 8279.08 |
1332460800000 | 8172.49 |
1332720000000 | 8102.41 |
1332806400000 | 8274.14 |
1332892800000 | 8216.15 |
1332979200000 | 8087.1 |
1333065600000 | 8162.42 |
1333324800000 | 8167.75 |
1333411200000 | 8310.82 |
1333497600000 | 8309.98 |
1333584000000 | 8212.09 |
1333670400000 | 8211.67 |
1333929600000 | 8208.95 |
1334016000000 | 8119.31 |
1334102400000 | 8060.62 |
1334188800000 | 8191.41 |
1334275200000 | 8407.02 |
1334534400000 | 8333.04 |
1334620800000 | 8242.4 |
1334707200000 | 8310.14 |
1334793600000 | 8411.65 |
1334880000000 | 8422.82 |
1335139200000 | 8240.53 |
1335225600000 | 8246.79 |
1335312000000 | 8232.36 |
1335398400000 | 8295.56 |
1335484800000 | 8286.11 |
1335744000000 | 8427.66 |
1335830400000 | 8427.46 |
1335916800000 | 8527.26 |
1336003200000 | 8356.9 |
1336089600000 | 8291.81 |
1336348800000 | 8094.51 |
1336435200000 | 8063.18 |
1336521600000 | 7925.94 |
1336608000000 | 7880.98 |
1336694400000 | 7767.43 |
1336953600000 | 7620.7 |
1337040000000 | 7675.95 |
1337126400000 | 7440.59 |
1337212800000 | 7402.81 |
1337299200000 | 7315.77 |
1337558400000 | 7324.22 |
1337644800000 | 7407.19 |
1337731200000 | 7309.52 |
1337817600000 | 7267.86 |
1337904000000 | 7254.61 |
1338163200000 | 7349.67 |
1338249600000 | 7505.71 |
1338336000000 | 7401.2 |
1338422400000 | 7473.85 |
1338508800000 | 7456.49 |
1338768000000 | 7294.92 |
1338854400000 | 7334.58 |
1338940800000 | 7435.41 |
1339027200000 | 7478.43 |
1339113600000 | 7306.85 |
1339372800000 | 7434.65 |
1339459200000 | 7413.89 |
1339545600000 | 7512.73 |
1339632000000 | 7475.65 |
1339718400000 | 7662.79 |
1339977600000 | 7740.85 |
1340064000000 | 7743.53 |
1340150400000 | 7762.34 |
1340236800000 | 7626.95 |
1340323200000 | 7501.93 |
1340582400000 | 7424.64 |
1340668800000 | 7464 |
1340755200000 | 7528.34 |
1340841600000 | 7447.52 |
1340928000000 | 7638.57 |
1341187200000 | 7638.6 |
1341273600000 | 7737.93 |
1341360000000 | 7722.6 |
1341446400000 | 7744.85 |
1341532800000 | 7722.45 |
1341792000000 | 7554.84 |
1341878400000 | 7541.42 |
1341964800000 | 7524.63 |
1342051200000 | 7351.24 |
1342137600000 | 7399.36 |
1342396800000 | 7392.13 |
1342483200000 | 7523.91 |
1342569600000 | 7443.61 |
1342656000000 | 7617.7 |
1342742400000 | 7658.86 |
1343001600000 | 7443.45 |
1343088000000 | 7397.24 |
1343174400000 | 7406.55 |
1343260800000 | 7412.22 |
1343347200000 | 7565.66 |
1343606400000 | 7666.27 |
1343692800000 | 7784.51 |
1343779200000 | 7825.74 |
1343865600000 | 7749.64 |
1343952000000 | 7746.72 |
1344211200000 | 7866.78 |
1344297600000 | 7890.86 |
1344384000000 | 7887.99 |
1344470400000 | 7957.92 |
1344556800000 | 7923.54 |
1344816000000 | 7862.36 |
1344902400000 | 7952.28 |
1344988800000 | 7849.94 |
1345075200000 | 7779.58 |
1345161600000 | 7807.98 |
1345420800000 | 7774.68 |
1345507200000 | 7789.93 |
1345593600000 | 7701.79 |
1345680000000 | 7812.99 |
1345766400000 | 7702.02 |
1346025600000 | 7630.1 |
1346112000000 | 7637.34 |
1346198400000 | 7596.63 |
1346284800000 | 7498.44 |
1346371200000 | 7462.59 |
1346630400000 | 7478.73 |
1346716800000 | 7420.98 |
1346803200000 | 7302.64 |
1346889600000 | 7340.65 |
1346976000000 | 7592.73 |
1347235200000 | 7555.37 |
1347321600000 | 7556.39 |
1347408000000 | 7638.05 |
1347494400000 | 7627.48 |
1347580800000 | 7869.09 |
1347840000000 | 7848.01 |
1347926400000 | 7795.23 |
1348012800000 | 7925.93 |
1348099200000 | 7811.31 |
1348185600000 | 7888.64 |
1348444800000 | 7870.54 |
1348531200000 | 7856.46 |
1348617600000 | 7775.74 |
1348704000000 | 7885.36 |
1348790400000 | 7926.09 |
1349049600000 | 7925.16 |
1349136000000 | 7924.34 |
1349222400000 | 7926.32 |
1349308800000 | 7933.43 |
1349395200000 | 8003.89 |
1349654400000 | 7900.53 |
1349740800000 | 7981.58 |
1349827200000 | 8014.51 |
1349913600000 | 8144.91 |
1350000000000 | 8216.37 |
1350259200000 | 8223.77 |
1350345600000 | 8226.12 |
1350432000000 | 8299.53 |
1350518400000 | 8392.24 |
1350604800000 | 8417.79 |
1350864000000 | 8471.55 |
1350950400000 | 8471 |
1351036800000 | 8435.96 |
1351123200000 | 8431.31 |
1351209600000 | 8301.99 |
1351468800000 | 8349.27 |
1351555200000 | 8294.67 |
1351641600000 | 8386.36 |
1351728000000 | 8489.16 |
1351814400000 | 8593.37 |
1352073600000 | 8544.88 |
1352160000000 | 8534.22 |
1352246400000 | 8606.62 |
1352332800000 | 8386.55 |
1352419200000 | 8332.48 |
1352678400000 | 8328.9 |
1352764800000 | 8192.27 |
1352851200000 | 8324.67 |
1352937600000 | 8169.55 |
1353024000000 | 8201.83 |
1353283200000 | 8252.16 |
1353369600000 | 8219.84 |
1353456000000 | 8351.59 |
1353542400000 | 8435.29 |
1353628800000 | 8515.71 |
1353888000000 | 8485.52 |
1353974400000 | 8460.31 |
1354060800000 | 8372.78 |
1354147200000 | 8461.19 |
1354233600000 | 8544.18 |
1354492800000 | 8423.76 |
1354579200000 | 8468.47 |
1354665600000 | 8682.33 |
1354752000000 | 8686.63 |
1354838400000 | 8703.58 |
1355097600000 | 8761.76 |
1355184000000 | 8758.61 |
1355270400000 | 8869.95 |
1355356800000 | 8840.87 |
1355443200000 | 8932.17 |
1355702400000 | 8903.71 |
1355788800000 | 8924.76 |
1355875200000 | 8989.41 |
1355961600000 | 8974.93 |
1356048000000 | 8885.88 |
1356307200000 | 8906.48 |
1356393600000 | 8907.9 |
1356480000000 | 8908.18 |
1356566400000 | 8951.59 |
1356652800000 | 8974.07 |
1356912000000 | 9000.63 |
1357084800000 | 9310.25 |
1357171200000 | 9375.75 |
1357257600000 | 9356.01 |
1357516800000 | 9350.39 |
1357603200000 | 9191.83 |
1357689600000 | 9253.57 |
1357776000000 | 9326.75 |
1357862400000 | 9262.17 |
1358121600000 | 9373.16 |
1358208000000 | 9358.78 |
1358294400000 | 9287.72 |
1358380800000 | 9250.97 |
1358467200000 | 9417.42 |
1358726400000 | 9418.92 |
1358812800000 | 9465.07 |
1358899200000 | 9449.61 |
1358985600000 | 9378.95 |
1359072000000 | 9319.5 |
1359331200000 | 9381.05 |
1359417600000 | 9382.1 |
1359504000000 | 9448.6 |
1359590400000 | 9410.88 |
1359676800000 | 9446.09 |
1359936000000 | 9426.19 |
1360022400000 | 9205.56 |
1360108800000 | 9232.79 |
1360195200000 | 9130.9 |
1360281600000 | 9121.37 |
1360540800000 | 9120.52 |
1360627200000 | 9121.09 |
1360713600000 | 9120.35 |
1360800000000 | 9238.3 |
1360886400000 | 9257.21 |
1361145600000 | 9197.85 |
1361232000000 | 9043.74 |
1361318400000 | 9136.7 |
1361404800000 | 8969.1 |
1361491200000 | 8901.67 |
1361750400000 | 8920.4 |
1361836800000 | 8762.32 |
1361923200000 | 8783.3 |
1362009600000 | 8996.97 |
1362096000000 | 8932.15 |
1362355200000 | 8740.68 |
1362441600000 | 8778.06 |
1362528000000 | 8902.72 |
1362614400000 | 8872.66 |
1362700800000 | 9017.29 |
1362960000000 | 8976.49 |
1363046400000 | 8869.32 |
1363132800000 | 8684.51 |
1363219200000 | 8736.5 |
1363305600000 | 8686.65 |
1363564800000 | 8527.64 |
1363651200000 | 8485.11 |
1363737600000 | 8651.23 |
1363824000000 | 8634.07 |
1363910400000 | 8608.72 |
1364169600000 | 8692.33 |
1364256000000 | 8681.06 |
1364342400000 | 8746.47 |
1364428800000 | 8640.99 |
1364515200000 | 8640.14 |
1364774400000 | 8638.52 |
1364860800000 | 8600.17 |
1364947200000 | 8571.41 |
1365033600000 | 8570.06 |
1365120000000 | 8328.11 |
1365379200000 | 8319.28 |
1365465600000 | 8436.98 |
1365552000000 | 8499.46 |
1365638400000 | 8509.44 |
1365724800000 | 8480.06 |
1365984000000 | 8321.39 |
1366070400000 | 8304.27 |
1366156800000 | 8222.96 |
1366243200000 | 8203.59 |
1366329600000 | 8452.35 |
1366588800000 | 8460.54 |
1366675200000 | 8339.25 |
1366761600000 | 8499.05 |
1366848000000 | 8597.36 |
1366934400000 | 8649.56 |
1367193600000 | 8636.35 |
1367280000000 | 8726.74 |
1367366400000 | 8727.49 |
1367452800000 | 8663.96 |
1367539200000 | 8682.81 |
1367798400000 | 8785.28 |
1367884800000 | 8867.74 |
1367971200000 | 8963.8 |
1368057600000 | 8947.14 |
1368144000000 | 8988.14 |
1368403200000 | 8823.7 |
1368489600000 | 8775.92 |
1368576000000 | 8821.66 |
1368662400000 | 8773.68 |
1368748800000 | 8775.12 |
1369008000000 | 8895.59 |
1369094400000 | 8826.83 |
1369180800000 | 8794.52 |
1369267200000 | 8572.68 |
1369353600000 | 8552.11 |
1369612800000 | 8579.75 |
1369699200000 | 8701.27 |
1369785600000 | 8583.22 |
1369872000000 | 8562.94 |
1369958400000 | 8504.03 |
1370217600000 | 8461.68 |
1370304000000 | 8461.92 |
1370390400000 | 8419.2 |
1370476800000 | 8318.4 |
1370563200000 | 8244.92 |
1370822400000 | 8224.57 |
1370908800000 | 8108.89 |
1370995200000 | 8108.23 |
1371081600000 | 7909.94 |
1371168000000 | 7911.27 |
1371427200000 | 8028.89 |
1371513600000 | 8024.68 |
1371600000000 | 7908.91 |
1371686400000 | 7658.94 |
1371772800000 | 7647.35 |
1372032000000 | 7432.04 |
1372118400000 | 7383.84 |
1372204800000 | 7633.94 |
1372291200000 | 7666.29 |
1372377600000 | 7846.74 |
1372636800000 | 7848.2 |
1372723200000 | 7733.29 |
1372809600000 | 7490.63 |
1372896000000 | 7609.52 |
1372982400000 | 7752.08 |
1373241600000 | 7641.26 |
1373328000000 | 7644.42 |
1373414400000 | 7752.07 |
1373500800000 | 8006.56 |
1373587200000 | 7939.38 |
1373846400000 | 7950.48 |
1373932800000 | 7932.13 |
1374019200000 | 7958.53 |
1374105600000 | 7952.7 |
1374192000000 | 7912.27 |
1374451200000 | 7899.18 |
1374537600000 | 8176.88 |
1374624000000 | 8176.84 |
1374710400000 | 8171.65 |
1374796800000 | 8176.62 |
1375056000000 | 8087.41 |
1375142400000 | 8104.31 |
1375228800000 | 8094.68 |
1375315200000 | 8145.51 |
1375401600000 | 8166.3 |
1375660800000 | 8156.51 |
1375747200000 | 8100.24 |
1375833600000 | 7963.49 |
1375920000000 | 8002.9 |
1376006400000 | 8082.22 |
1376265600000 | 8322.29 |
1376352000000 | 8493.4 |
1376438400000 | 8493.36 |
1376524800000 | 8506.75 |
1376611200000 | 8515.05 |
1376870400000 | 8503.8 |
1376956800000 | 8294.05 |
1377043200000 | 8269.03 |
1377129600000 | 8341.27 |
1377216000000 | 8325.62 |
1377475200000 | 8393.07 |
1377561600000 | 8343.98 |
1377648000000 | 8187.52 |
1377734400000 | 8254.9 |
1377820800000 | 8256.58 |
1378080000000 | 8434.2 |
1378166400000 | 8557.14 |
1378252800000 | 8537.78 |
1378339200000 | 8634.3 |
1378425600000 | 8639.29 |
1378684800000 | 8773.97 |
1378771200000 | 8915.7 |
1378857600000 | 8888.49 |
1378944000000 | 8886.86 |
1379030400000 | 8835.27 |
1379289600000 | 8949.16 |
1379376000000 | 8925.02 |
1379462400000 | 8875.6 |
1379548800000 | 9001.72 |
1379635200000 | 9002.45 |
1379894400000 | 8992.32 |
1379980800000 | 8897.55 |
1380067200000 | 8917.09 |
1380153600000 | 8861.71 |
1380240000000 | 8871.34 |
1380499200000 | 8727.52 |
1380585600000 | 8729.2 |
1380672000000 | 8759.34 |
1380758400000 | 8885.8 |
1380844800000 | 8869.72 |
1381104000000 | 8802.82 |
1381190400000 | 8919.32 |
1381276800000 | 8866.57 |
1381363200000 | 8820.63 |
1381449600000 | 8921.41 |
1381708800000 | 8920.23 |
1381795200000 | 8980.35 |
1381881600000 | 8942.28 |
1381968000000 | 8888.3 |
1382054400000 | 8954.32 |
1382313600000 | 9005.34 |
1382400000000 | 8947.86 |
1382486400000 | 8778.2 |
1382572800000 | 8688.2 |
1382659200000 | 8604.28 |
1382918400000 | 8669.75 |
1383004800000 | 8732.73 |
1383091200000 | 8931.45 |
1383177600000 | 8917.21 |
1383264000000 | 8930.28 |
1383523200000 | 8904.4 |
1383609600000 | 8839.88 |
1383696000000 | 8816.91 |
1383782400000 | 8748.87 |
1383868800000 | 8672.08 |
1384128000000 | 8808.42 |
1384214400000 | 8767.76 |
1384300800000 | 8554.41 |
1384387200000 | 8650.52 |
1384473600000 | 8851.87 |
1384732800000 | 9231.87 |
1384819200000 | 9228.72 |
1384905600000 | 9259.44 |
1384992000000 | 9187.8 |
1385078400000 | 9250.16 |
1385337600000 | 9249.42 |
1385424000000 | 9222.76 |
1385510400000 | 9283.95 |
1385596800000 | 9285.13 |
1385683200000 | 9357.1 |
1385942400000 | 9422.43 |
1386028800000 | 9348.84 |
1386115200000 | 9288.69 |
1386201600000 | 9301.85 |
1386288000000 | 9317.05 |
1386547200000 | 9352.07 |
1386633600000 | 9322.1 |
1386720000000 | 9140.84 |
1386806400000 | 9050.96 |
1386892800000 | 9072.82 |
1387152000000 | 9000.08 |
1387238400000 | 8965.26 |
1387324800000 | 9005.82 |
1387411200000 | 8889.66 |
1387497600000 | 8805.51 |
1387756800000 | 8836.18 |
1387843200000 | 8948.53 |
1387929600000 | 8948.11 |
1388016000000 | 8947.4 |
1388102400000 | 8977.86 |
1388361600000 | 8955.1 |
1388448000000 | 8986.03 |
1388620800000 | 8953.73 |
1388707200000 | 8738.06 |
1388966400000 | 8638.18 |
1389052800000 | 8599.13 |
1389139200000 | 8709.33 |
1389225600000 | 8590.68 |
1389312000000 | 8611.93 |
1389571200000 | 8632.2 |
1389657600000 | 8594.9 |
1389744000000 | 8650.15 |
1389830400000 | 8652.11 |
1389916800000 | 8665.96 |
1390176000000 | 8563.64 |
1390262400000 | 8644.86 |
1390348800000 | 8721.16 |
1390435200000 | 8576.49 |
1390521600000 | 8460.69 |
1390780800000 | 8256.66 |
1390867200000 | 8262.4 |
1390953600000 | 8414.01 |
1391040000000 | 8379.1 |
1391126400000 | 8379.29 |
1391385600000 | 8379.83 |
1391472000000 | 8076.74 |
1391558400000 | 8065.85 |
1391644800000 | 8107.03 |
1391731200000 | 8227.37 |
1391990400000 | 8223.02 |
1392076800000 | 8386.9 |
1392163200000 | 8492.88 |
1392249600000 | 8426.54 |
1392336000000 | 8482.03 |
1392595200000 | 8628.74 |
1392681600000 | 8605.45 |
1392768000000 | 8606.14 |
1392854400000 | 8491.3 |
1392940800000 | 8513.65 |
1393200000000 | 8412.01 |
1393286400000 | 8375.98 |
1393372800000 | 8447.23 |
1393459200000 | 8610.16 |
1393545600000 | 8590.26 |
1393804800000 | 8464.39 |
1393891200000 | 8503.7 |
1393977600000 | 8444.37 |
1394064000000 | 8499.95 |
1394150400000 | 8497.29 |
1394409600000 | 8328.2 |
1394496000000 | 8316.58 |
1394582400000 | 8174.53 |
1394668800000 | 8117.58 |
1394755200000 | 8037.72 |
1395014400000 | 8012.35 |
1395100800000 | 8072.45 |
1395187200000 | 8064.3 |
1395273600000 | 7928.28 |
1395360000000 | 8073.29 |
1395619200000 | 8275.86 |
1395705600000 | 8212.52 |
1395792000000 | 8296.58 |
1395878400000 | 8258.43 |
1395964800000 | 8382.97 |
1396224000000 | 8432.49 |
1396310400000 | 8507.59 |
1396396800000 | 8483.26 |
1396483200000 | 8504.85 |
1396569600000 | 8460.77 |
1396828800000 | 8464.7 |
1396915200000 | 8597.16 |
1397001600000 | 8689.33 |
1397088000000 | 8799.31 |
1397174400000 | 8630.29 |
1397433600000 | 8640.24 |
1397520000000 | 8468.14 |
1397606400000 | 8473.34 |
1397692800000 | 8505.55 |
1397779200000 | 8505.46 |
1398038400000 | 8505.78 |
1398124800000 | 8471.88 |
1398211200000 | 8377.25 |
1398297600000 | 8401.39 |
1398384000000 | 8283.8 |
1398643200000 | 8243.53 |
1398729600000 | 8357.55 |
1398816000000 | 8259.25 |
1398902400000 | 8259.02 |
1398988800000 | 8285.62 |
1399248000000 | 8233.51 |
1399334400000 | 8233.76 |
1399420800000 | 8132.11 |
1399507200000 | 8205.91 |
1399593600000 | 8176.5 |
1399852800000 | 8319.95 |
1399939200000 | 8355.01 |
1400025600000 | 8472.09 |
1400112000000 | 8517.58 |
1400198400000 | 8483.36 |
1400457600000 | 8472.29 |
1400544000000 | 8499.14 |
1400630400000 | 8561.07 |
1400716800000 | 8656.51 |
1400803200000 | 8667.28 |
1401062400000 | 8668.44 |
1401148800000 | 8649.31 |
1401235200000 | 8736.96 |
1401321600000 | 8680.2 |
1401408000000 | 8700.85 |
1401667200000 | 8699.85 |
1401753600000 | 8835.42 |
1401840000000 | 8771.74 |
1401926400000 | 8779.27 |
1402012800000 | 8738.93 |
1402272000000 | 8812.3 |
1402358400000 | 8927.92 |
1402444800000 | 8923.62 |
1402531200000 | 8920.31 |
1402617600000 | 8992.26 |
1402876800000 | 8995.99 |
1402963200000 | 8961.44 |
1403049600000 | 8953.57 |
1403136000000 | 8939.45 |
1403222400000 | 8962.83 |
1403481600000 | 8807.56 |
1403568000000 | 8840.11 |
1403654400000 | 8824.87 |
1403740800000 | 8971.87 |
1403827200000 | 8963.14 |
1404086400000 | 8980.47 |
1404172800000 | 8980.81 |
1404259200000 | 9149 |
1404345600000 | 9188.76 |
1404432000000 | 9203.34 |
1404691200000 | 9205.12 |
1404777600000 | 9229.54 |
1404864000000 | 9075.62 |
1404950400000 | 9112.37 |
1405036800000 | 9113.18 |
1405296000000 | 9188.84 |
1405382400000 | 9247.28 |
1405468800000 | 9258.57 |
1405555200000 | 9259.03 |
1405641600000 | 9234.23 |
1405900800000 | 9178.18 |
1405987200000 | 9366.13 |
1406073600000 | 9492.19 |
1406160000000 | 9579.39 |
1406246400000 | 9606.38 |
1406505600000 | 9712.28 |
1406592000000 | 9759.61 |
1406678400000 | 9757.2 |
1406764800000 | 9767.82 |
1406851200000 | 9672.94 |
1407110400000 | 9750.13 |
1407196800000 | 9749.76 |
1407283200000 | 9726.7 |
1407369600000 | 9635.24 |
1407456000000 | 9622.57 |
1407715200000 | 9776.74 |
1407801600000 | 9810.27 |
1407888000000 | 9903.11 |
1407974400000 | 9812.04 |
1408060800000 | 9882.67 |
1408320000000 | 9892.31 |
1408406400000 | 9929.89 |
1408492800000 | 9917.69 |
1408579200000 | 9846.26 |
1408665600000 | 9908.1 |
1408924800000 | 9922.34 |
1409011200000 | 9895.66 |
1409097600000 | 9854.68 |
1409184000000 | 9766.54 |
1409270400000 | 9787.4 |
1409529600000 | 9787.65 |
1409616000000 | 9801.97 |
1409702400000 | 10083.49 |
1409788800000 | 10112.42 |
1409875200000 | 10091.85 |
1410134400000 | 10105.31 |
1410220800000 | 10105.2 |
1410307200000 | 9856.79 |
1410393600000 | 9822.5 |
1410480000000 | 9803.18 |
1410739200000 | 9695.67 |
1410825600000 | 9570.95 |
1410912000000 | 9718.18 |
1410998400000 | 9625.62 |
1411084800000 | 9642.71 |
1411344000000 | 9478.75 |
1411430400000 | 9434.12 |
1411516800000 | 9520.34 |
1411603200000 | 9452.44 |
1411689600000 | 9382.97 |
1411948800000 | 9245.03 |
1412035200000 | 9126.97 |
1412121600000 | 9126.81 |
1412208000000 | 9130.38 |
1412294400000 | 9195.33 |
1412553600000 | 9280.74 |
1412640000000 | 9333.08 |
1412726400000 | 9257.21 |
1412812800000 | 9355.05 |
1412899200000 | 9164.95 |
1413158400000 | 9155.04 |
1413244800000 | 9114.22 |
1413331200000 | 9141.99 |
1413417600000 | 9042.25 |
1413504000000 | 9084.02 |
1413763200000 | 9148.09 |
1413849600000 | 9128.83 |
1413936000000 | 9256.77 |
1414022400000 | 9230.9 |
1414108800000 | 9219.32 |
1414368000000 | 9141.98 |
1414454400000 | 9335.37 |
1414540800000 | 9483.85 |
1414627200000 | 9424.68 |
1414713600000 | 9560.8 |
1414972800000 | 9508.1 |
1415059200000 | 9525.68 |
1415145600000 | 9459.39 |
1415232000000 | 9435.03 |
1415318400000 | 9380.44 |
1415577600000 | 9452.39 |
1415664000000 | 9471.01 |
1415750400000 | 9535.62 |
1415836800000 | 9570.96 |
1415923200000 | 9590.08 |
1416182400000 | 9433.63 |
1416268800000 | 9328.26 |
1416355200000 | 9261.11 |
1416441600000 | 9276.87 |
1416528000000 | 9323.07 |
1416787200000 | 9599.38 |
1416873600000 | 9561.26 |
1416960000000 | 9710.57 |
1417046400000 | 9675.93 |
1417132800000 | 9725.83 |
1417392000000 | 9445.5 |
1417478400000 | 9620.09 |
1417564800000 | 9526.36 |
1417651200000 | 9791.15 |
1417737600000 | 9868.92 |
1417996800000 | 9977.31 |
1418083200000 | 9615.45 |
1418169600000 | 9642.4 |
1418256000000 | 9544.67 |
1418342400000 | 9521.92 |
1418601600000 | 9459.16 |
1418688000000 | 9336.15 |
1418774400000 | 9374.69 |
1418860800000 | 9497.57 |
1418947200000 | 9587.41 |
1419206400000 | 9785.45 |
1419292800000 | 9725.75 |
1419379200000 | 9669.75 |
1419465600000 | 9669.77 |
1419552000000 | 9670.53 |
1419811200000 | 9944.17 |
1419897600000 | 9825.2 |
1419984000000 | 9913.92 |
1420156800000 | 10089.14 |
1420416000000 | 10060.68 |
1420502400000 | 9987.39 |
1420588800000 | 10068.86 |
1420675200000 | 10139.51 |
1420761600000 | 10195.11 |
1421020800000 | 10150.03 |
1421107200000 | 10207.14 |
1421193600000 | 10152.23 |
1421280000000 | 10276.78 |
1421366400000 | 10155.57 |
1421625600000 | 9848.65 |
1421712000000 | 10010.96 |
1421798400000 | 10262.6 |
1421884800000 | 10312.93 |
1421971200000 | 10458.64 |
1422230400000 | 10462.06 |
1422316800000 | 10329.72 |
1422403200000 | 10322.81 |
1422489600000 | 10174.73 |
1422576000000 | 10123.51 |
1422835200000 | 10095.68 |
1422921600000 | 10193.58 |
1423008000000 | 10236.8 |
1423094400000 | 10292.73 |
1423180800000 | 10201 |
1423440000000 | 10125.25 |
1423526400000 | 10152.09 |
1423612800000 | 10082.73 |
1423699200000 | 10188.38 |
1423785600000 | 10292 |
1424044800000 | 10292.24 |
1424131200000 | 10330.37 |
1424217600000 | 10352.74 |
1424304000000 | 10354.25 |
1424390400000 | 10352.18 |
1424649600000 | 10364.29 |
1424736000000 | 10365.18 |
1424822400000 | 10378 |
1424908800000 | 10486.2 |
1424995200000 | 10440.85 |
1425254400000 | 10466.68 |
1425340800000 | 10279.36 |
1425427200000 | 10131.79 |
1425513600000 | 10056.96 |
1425600000000 | 10038.82 |
1425859200000 | 10072.17 |
1425945600000 | 9941.47 |
1426032000000 | 9857.47 |
1426118400000 | 9940.47 |
1426204800000 | 10024.41 |
1426464000000 | 10120.14 |
1426550400000 | 10122.15 |
1426636800000 | 10245.79 |
1426723200000 | 10381.19 |
1426809600000 | 10338.61 |
1427068800000 | 10387.14 |
1427155200000 | 10299.7 |
1427241600000 | 10298.53 |
1427328000000 | 10266.23 |
1427414400000 | 10262.6 |
1427673600000 | 10530.81 |
1427760000000 | 10598 |
1427846400000 | 10732.45 |
1427932800000 | 10864.73 |
1428019200000 | 10864.75 |
1428278400000 | 10865.07 |
1428364800000 | 10866.51 |
1428451200000 | 11458.83 |
1428537600000 | 11752.45 |
1428624000000 | 11890.76 |
1428883200000 | 12337.41 |
1428969600000 | 12050.97 |
1429056000000 | 12142.82 |
1429142400000 | 12289.05 |
1429228800000 | 12212.02 |
1429488000000 | 11898.73 |
1429574400000 | 12258.26 |
1429660800000 | 12373.79 |
1429747200000 | 12308.04 |
1429833600000 | 12319.76 |
1430092800000 | 12478.67 |
1430179200000 | 12490.81 |
1430265600000 | 12419.92 |
1430352000000 | 12246.38 |
1430438400000 | 12246.91 |
1430697600000 | 12245.8 |
1430784000000 | 12024.1 |
1430870400000 | 11937.97 |
1430956800000 | 11719.77 |
1431043200000 | 11896.67 |
1431302400000 | 12024.1 |
1431388800000 | 11870.93 |
1431475200000 | 11795.58 |
1431561600000 | 11799.06 |
1431648000000 | 11986.55 |
1431907200000 | 11892.65 |
1431993600000 | 12020.92 |
1432080000000 | 11924.81 |
1432166400000 | 11845.13 |
1432252800000 | 12075.23 |
1432512000000 | 12075.33 |
1432598400000 | 12278.4 |
1432684800000 | 12214.32 |
1432771200000 | 11860.59 |
1432857600000 | 11809.47 |
1433116800000 | 11940.45 |
1433203200000 | 11882.53 |
1433289600000 | 11893.35 |
1433376000000 | 11908.81 |
1433462400000 | 11753.96 |
1433721600000 | 11856.88 |
1433808000000 | 11662.55 |
1433894400000 | 11494.83 |
1433980800000 | 11604.33 |
1434067200000 | 11795.27 |
1434326400000 | 11552.34 |
1434412800000 | 11314.29 |
1434499200000 | 11430.82 |
1434585600000 | 11339.55 |
1434672000000 | 11305.77 |
1434931200000 | 11475.02 |
1435017600000 | 11703.7 |
1435104000000 | 11780.36 |
1435190400000 | 11657.07 |
1435276800000 | 11393.9 |
1435536000000 | 11106.79 |
1435622400000 | 11310.6 |
1435708800000 | 11310.48 |
1435795200000 | 11261.11 |
1435881600000 | 11121.75 |
1436140800000 | 10735.31 |
1436227200000 | 10470.52 |
1436313600000 | 9821.51 |
1436400000000 | 10203.97 |
1436486400000 | 10523.23 |
1436745600000 | 10637.69 |
1436832000000 | 10564.81 |
1436918400000 | 10466.11 |
1437004800000 | 10514.49 |
1437091200000 | 10628.64 |
1437350400000 | 10614.93 |
1437436800000 | 10725.13 |
1437523200000 | 10607.39 |
1437609600000 | 10652.43 |
1437696000000 | 10520.36 |
1437955200000 | 10132.5 |
1438041600000 | 10133.01 |
1438128000000 | 10182.74 |
1438214400000 | 10108.67 |
1438300800000 | 10143.34 |
1438560000000 | 10033.01 |
1438646400000 | 10052.11 |
1438732800000 | 10096.87 |
1438819200000 | 10044.8 |
1438905600000 | 10141.39 |
1439164800000 | 10196.54 |
1439251200000 | 10185.87 |
1439337600000 | 9938.13 |
1439424000000 | 10015.8 |
1439510400000 | 10002.01 |
1439769600000 | 9936.63 |
1439856000000 | 9783.45 |
1439942400000 | 9687.54 |
1440028800000 | 9505.62 |
1440115200000 | 9348.31 |
1440374400000 | 8830.93 |
1440460800000 | 8838.37 |
1440547200000 | 8724.04 |
1440633600000 | 9116.36 |
1440720000000 | 9011.06 |
1440979200000 | 9035.11 |
1441065600000 | 8781.6 |
1441152000000 | 8666.68 |
1441238400000 | 8665.17 |
1441324800000 | 8599.11 |
1441584000000 | 8520.74 |
1441670400000 | 8820.97 |
1441756800000 | 9199.5 |
1441843200000 | 8994.26 |
1441929600000 | 8958.94 |
1442188800000 | 8970.27 |
1442275200000 | 8963.61 |
1442361600000 | 9173.59 |
1442448000000 | 9161.76 |
1442534400000 | 9222.6 |
1442793600000 | 9127.66 |
1442880000000 | 9080.53 |
1442966400000 | 8849.53 |
1443052800000 | 8806.33 |
1443139200000 | 8834.76 |
1443398400000 | 8789.3 |
1443484800000 | 8669.68 |
1443571200000 | 8845.33 |
1443657600000 | 8846.94 |
1443744000000 | 9211.19 |
1444003200000 | 9357.88 |
1444089600000 | 9338.38 |
1444176000000 | 9640.68 |
1444262400000 | 9557.96 |
1444348800000 | 9573.54 |
1444608000000 | 9638.43 |
1444694400000 | 9491.14 |
1444780800000 | 9301.83 |
1444867200000 | 9456.47 |
1444953600000 | 9450.59 |
1445212800000 | 9430.3 |
1445299200000 | 9389.87 |
1445385600000 | 9337.2 |
1445472000000 | 9325.4 |
1445558400000 | 9500.55 |
1445817600000 | 9529.32 |
1445904000000 | 9594.03 |
1445990400000 | 9542.69 |
1446076800000 | 9452.66 |
1446163200000 | 9497.63 |
1446422400000 | 9461.95 |
1446508800000 | 9510.08 |
1446595200000 | 9730.36 |
1446681600000 | 9737.43 |
1446768000000 | 9694.07 |
1447027200000 | 9574.8 |
1447113600000 | 9445.32 |
1447200000000 | 9400.69 |
1447286400000 | 9548.41 |
1447372800000 | 9280.29 |
1447632000000 | 9203.18 |
1447718400000 | 9278.77 |
1447804800000 | 9297.68 |
1447891200000 | 9416.39 |
1447977600000 | 9542.2 |
1448236800000 | 9538.07 |
1448323200000 | 9494.62 |
1448409600000 | 9472.83 |
1448496000000 | 9451.48 |
1448582400000 | 9298.97 |
1448841600000 | 9352.99 |
1448928000000 | 9464.7 |
1449014400000 | 9519.51 |
1449100800000 | 9448.79 |
1449187200000 | 9416.3 |
1449446400000 | 9401.21 |
1449532800000 | 9286.84 |
1449619200000 | 9219.37 |
1449705600000 | 9167.49 |
1449792000000 | 8978.34 |
1450051200000 | 8958.63 |
1450137600000 | 9030.58 |
1450224000000 | 9221.86 |
1450310400000 | 9245.65 |
1450396800000 | 9189.87 |
1450656000000 | 9242.54 |
1450742400000 | 9267.55 |
1450828800000 | 9354.22 |
1450915200000 | 9364.36 |
1451001600000 | 9364.55 |
1451260800000 | 9243.15 |
1451347200000 | 9287.19 |
1451433600000 | 9179.46 |
1451520000000 | 9190.54 |
1451865600000 | 8842.07 |
1451952000000 | 8818.96 |
1452038400000 | 8736.7 |
1452124800000 | 8361.51 |
1452211200000 | 8383.27 |
1452470400000 | 8130.9 |
1452556800000 | 8132.22 |
1452643200000 | 8121.32 |
1452729600000 | 8136.01 |
1452816000000 | 7915.38 |
1453075200000 | 7849.88 |
1453161600000 | 8032.7 |
1453248000000 | 7744.4 |
1453334400000 | 7670.59 |
1453420800000 | 7898.73 |
1453680000000 | 7977.44 |
1453766400000 | 7784.09 |
1453852800000 | 7783.07 |
1453939200000 | 7797.37 |
1454025600000 | 7993.08 |
1454284800000 | 7958.38 |
1454371200000 | 7845.9 |
1454457600000 | 7661.93 |
1454544000000 | 7769.19 |
1454630400000 | 7731.31 |
1454889600000 | 7699.98 |
1454976000000 | 7686.75 |
1455062400000 | 7712.71 |
1455148800000 | 7396.83 |
1455235200000 | 7349.81 |
1455494400000 | 7582.9 |
1455580800000 | 7796.88 |
1455667200000 | 7766.91 |
1455753600000 | 7919.64 |
1455840000000 | 7921.11 |
1456099200000 | 8030.34 |
1456185600000 | 7948.22 |
1456272000000 | 7886.13 |
1456358400000 | 7702.4 |
1456444800000 | 7887.93 |
1456704000000 | 7813.39 |
1456790400000 | 7992.05 |
1456876800000 | 8183.09 |
1456963200000 | 8173 |
1457049600000 | 8307.23 |
1457308800000 | 8333.47 |
1457395200000 | 8239.66 |
1457481600000 | 8231.99 |
1457568000000 | 8205.56 |
1457654400000 | 8384.02 |
1457913600000 | 8472.92 |
1458000000000 | 8374.98 |
1458086400000 | 8386.21 |
1458172800000 | 8503.01 |
1458259200000 | 8629.79 |
1458518400000 | 8673.62 |
1458604800000 | 8662.03 |
1458691200000 | 8606.06 |
1458777600000 | 8501.69 |
1458864000000 | 8501.73 |
1459123200000 | 8495.1 |
1459209600000 | 8533.84 |
1459296000000 | 8708 |
1459382400000 | 8725.76 |
1459468800000 | 8640.76 |
1459728000000 | 8634.4 |
1459814400000 | 8497.91 |
1459900800000 | 8546.97 |
1459987200000 | 8547.31 |
1460073600000 | 8574.3 |
1460332800000 | 8630.63 |
1460419200000 | 8677.56 |
1460505600000 | 8975.73 |
1460592000000 | 9010.52 |
1460678400000 | 8992.9 |
1460937600000 | 8928.49 |
1461024000000 | 8997.56 |
1461110400000 | 8914.96 |
1461196800000 | 9002.31 |
1461283200000 | 8903.66 |
1461542400000 | 8781.37 |
1461628800000 | 8782.96 |
1461715200000 | 8758.07 |
1461801600000 | 8760.51 |
1461888000000 | 8691.95 |
1462147200000 | 8641.33 |
1462233600000 | 8475.31 |
1462320000000 | 8449.48 |
1462406400000 | 8438.21 |
1462492800000 | 8342.71 |
1462752000000 | 8303.7 |
1462838400000 | 8338.83 |
1462924800000 | 8298.69 |
1463011200000 | 8240.21 |
1463097600000 | 8154.35 |
1463356800000 | 8285.77 |
1463443200000 | 8381.81 |
1463529600000 | 8272.32 |
1463616000000 | 8178.09 |
1463702400000 | 8255.76 |
1463961600000 | 8256.81 |
1464048000000 | 8330.36 |
1464134400000 | 8423.68 |
1464220800000 | 8460.54 |
1464307200000 | 8609.23 |
1464566400000 | 8630.08 |
1464652800000 | 8702.35 |
1464739200000 | 8608.73 |
1464825600000 | 8631.65 |
1464912000000 | 8630.21 |
1465171200000 | 8712.54 |
1465257600000 | 8811.86 |
1465344000000 | 8789.52 |
1465430400000 | 8787.56 |
1465516800000 | 8615.7 |
1465776000000 | 8449.83 |
1465862400000 | 8441.88 |
1465948800000 | 8486.44 |
1466035200000 | 8376.57 |
1466121600000 | 8380.35 |
1466380800000 | 8516.56 |
1466467200000 | 8584.35 |
1466553600000 | 8677.4 |
1466640000000 | 8704.66 |
1466726400000 | 8473.5 |
1466985600000 | 8426.43 |
1467072000000 | 8468.04 |
1467158400000 | 8611.03 |
1467244800000 | 8787.47 |
1467331200000 | 8777.81 |
1467590400000 | 8860.05 |
1467676800000 | 8741.57 |
1467763200000 | 8632.52 |
1467849600000 | 8731.32 |
1467936000000 | 8679.79 |
1468195200000 | 8881.86 |
1468281600000 | 8989.69 |
1468368000000 | 9000.22 |
1468454400000 | 9100.29 |
1468540800000 | 9111 |
1468800000000 | 9178.24 |
1468886400000 | 9105.51 |
1468972800000 | 9180.1 |
1469059200000 | 9209.79 |
1469145600000 | 9187.99 |
1469404800000 | 9194.75 |
1469491200000 | 9234.63 |
1469577600000 | 9268.37 |
1469664000000 | 9248.91 |
1469750400000 | 9107.11 |
1470009600000 | 9221.97 |
1470096000000 | 9200.11 |
1470182400000 | 9081.43 |
1470268800000 | 9112.69 |
1470355200000 | 9230.33 |
1470614400000 | 9362.83 |
1470700800000 | 9378.69 |
1470787200000 | 9422.44 |
1470873600000 | 9546.04 |
1470960000000 | 9725.31 |
1471219200000 | 9839.87 |
1471305600000 | 9850.78 |
1471392000000 | 9800.58 |
1471478400000 | 9899.85 |
1471564800000 | 9890.28 |
1471824000000 | 9876.42 |
1471910400000 | 9853.95 |
1471996800000 | 9754.67 |
1472083200000 | 9728.31 |
1472169600000 | 9794.84 |
1472428800000 | 9773.69 |
1472515200000 | 9861.75 |
1472601600000 | 9800.24 |
1472688000000 | 9865.04 |
1472774400000 | 9922.32 |
1473033600000 | 10073.98 |
1473120000000 | 10257.19 |
1473206400000 | 10214.79 |
1473292800000 | 10269.87 |
1473379200000 | 10238.46 |
1473638400000 | 9997 |
1473724800000 | 9965.27 |
1473811200000 | 9981.71 |
1473897600000 | 10051.88 |
1473984000000 | 10048.18 |
1474243200000 | 10119.83 |
1474329600000 | 10098.24 |
1474416000000 | 10263.26 |
1474502400000 | 10365.96 |
1474588800000 | 10313.28 |
1474848000000 | 10127.78 |
1474934400000 | 10245.95 |
1475020800000 | 10243.18 |
1475107200000 | 10231.74 |
1475193600000 | 10071.91 |
1475452800000 | 10168.06 |
1475539200000 | 10232.45 |
1475625600000 | 10291.15 |
1475712000000 | 10354.59 |
1475798400000 | 10291.59 |
1476057600000 | 10343.92 |
1476144000000 | 10188.43 |
1476230400000 | 10106.02 |
1476316800000 | 9957.09 |
1476403200000 | 10005.14 |
1476662400000 | 9959.17 |
1476748800000 | 10110.22 |
1476835200000 | 10084.25 |
1476921600000 | 10114.65 |
1477008000000 | 10123.56 |
1477267200000 | 10226.03 |
1477353600000 | 10195.24 |
1477440000000 | 10061.07 |
1477526400000 | 9990.8 |
1477612800000 | 9918.25 |
1477872000000 | 9890.69 |
1477958400000 | 9935.91 |
1478044800000 | 9735.23 |
1478131200000 | 9686.97 |
1478217600000 | 9666.06 |
1478476800000 | 9813.74 |
1478563200000 | 9862.16 |
1478649600000 | 9635.42 |
1478736000000 | 9681.26 |
1478822400000 | 9526.54 |
1479081600000 | 9347.63 |
1479168000000 | 9458.19 |
1479254400000 | 9497.79 |
1479340800000 | 9500.36 |
1479427200000 | 9491.81 |
1479686400000 | 9518 |
1479772800000 | 9633.05 |
1479859200000 | 9616.03 |
1479945600000 | 9599.71 |
1480032000000 | 9669.45 |
1480291200000 | 9761.38 |
1480377600000 | 9761.18 |
1480464000000 | 9731.26 |
1480550400000 | 9714.94 |
1480636800000 | 9619.44 |
1480896000000 | 9583.62 |
1480982400000 | 9602.3 |
1481068800000 | 9665.25 |
1481155200000 | 9724.55 |
1481241600000 | 9698.03 |
1481500800000 | 9540.2 |
1481587200000 | 9572.8 |
1481673600000 | 9542.99 |
1481760000000 | 9336.1 |
1481846400000 | 9311.36 |
1482105600000 | 9267.23 |
1482192000000 | 9249.84 |
1482278400000 | 9281.99 |
1482364800000 | 9139.84 |
1482451200000 | 9150.73 |
1482710400000 | 9150.85 |
1482796800000 | 9172.1 |
1482883200000 | 9251.3 |
1482969600000 | 9261.2 |
1483056000000 | 9312.98 |
1483315200000 | 9312.98 |
1483401600000 | 9376.21 |
1483488000000 | 9423.69 |
1483574400000 | 9633.44 |
1483660800000 | 9618 |
1483920000000 | 9652.77 |
1484006400000 | 9754.57 |
1484092800000 | 9801.4 |
1484179200000 | 9761.25 |
1484265600000 | 9813.63 |
1484524800000 | 9731.73 |
1484611200000 | 9780.71 |
1484697600000 | 9847.27 |
1484784000000 | 9851.87 |
1484870400000 | 9783.56 |
1485129600000 | 9850.65 |
1485216000000 | 9941.92 |
1485302400000 | 9970.74 |
1485388800000 | 10029.25 |
1485475200000 | 9987.06 |
1485734400000 | 9973.56 |
1485820800000 | 9979.54 |
1485907200000 | 9956.85 |
1485993600000 | 9907.28 |
1486080000000 | 9893.21 |
1486339200000 | 10016.35 |
1486425600000 | 10019.14 |
1486512000000 | 10166.8 |
1486598400000 | 10213.92 |
1486684800000 | 10234.05 |
1486944000000 | 10337.6 |
1487030400000 | 10287.56 |
1487116800000 | 10415.37 |
1487203200000 | 10489.46 |
1487289600000 | 10399.41 |
1487548800000 | 10446.47 |
1487635200000 | 10452.01 |
1487721600000 | 10603.74 |
1487808000000 | 10545.41 |
1487894400000 | 10458.29 |
1488153600000 | 10418.05 |
1488240000000 | 10381.26 |
1488326400000 | 10396.31 |
1488412800000 | 10341.5 |
1488499200000 | 10284.16 |
1488758400000 | 10265.43 |
1488844800000 | 10316.23 |
1488931200000 | 10362.73 |
1489017600000 | 10242.78 |
1489104000000 | 10228.84 |
1489363200000 | 10398.32 |
1489449600000 | 10410.72 |
1489536000000 | 10367.27 |
1489622400000 | 10585.3 |
1489708800000 | 10602.16 |
1489968000000 | 10715.1 |
1490054400000 | 10671.67 |
1490140800000 | 10570.19 |
1490227200000 | 10585.62 |
1490313600000 | 10603.03 |
1490572800000 | 10534.7 |
1490659200000 | 10588.59 |
1490745600000 | 10622.19 |
1490832000000 | 10547.93 |
1490918400000 | 10468.06 |
1491177600000 | 10553.79 |
1491264000000 | 10524.8 |
1491350400000 | 10584.02 |
1491436800000 | 10544.89 |
1491523200000 | 10558.43 |
1491782400000 | 10572.02 |
1491868800000 | 10480.51 |
1491955200000 | 10558.4 |
1492041600000 | 10535.41 |
1492128000000 | 10535.14 |
1492387200000 | 10562.06 |
1492473600000 | 10450.61 |
1492560000000 | 10435.09 |
1492646400000 | 10565.16 |
1492732800000 | 10566.2 |
1492992000000 | 10628.18 |
1493078400000 | 10782.23 |
1493164800000 | 10772.68 |
1493251200000 | 10776.73 |
1493337600000 | 10726.97 |
1493596800000 | 10757.7 |
1493683200000 | 10779.52 |
1493769600000 | 10757.32 |
1493856000000 | 10672.32 |
1493942400000 | 10604.92 |
1494201600000 | 10690.41 |
1494288000000 | 10876.5 |
1494374400000 | 10942.29 |
1494460800000 | 10992.92 |
1494547200000 | 11035.8 |
1494806400000 | 11147.35 |
1494892800000 | 11214.06 |
1494979200000 | 11124.09 |
1495065600000 | 11106.45 |
1495152000000 | 11222.37 |
1495411200000 | 11365.86 |
1495497600000 | 11325.77 |
1495584000000 | 11315.36 |
1495670400000 | 11460.8 |
1495756800000 | 11464.19 |
1496016000000 | 11481.21 |
1496102400000 | 11472.02 |
1496188800000 | 11373.48 |
1496275200000 | 11458.52 |
1496361600000 | 11485.6 |
1496620800000 | 11501.85 |
1496707200000 | 11528.3 |
1496793600000 | 11569.24 |
1496880000000 | 11818.68 |
1496966400000 | 11698.12 |
1497225600000 | 11571.57 |
1497312000000 | 11578.53 |
1497398400000 | 11579.03 |
1497484800000 | 11415.72 |
1497571200000 | 11435.44 |
1497830400000 | 11663.39 |
1497916800000 | 11628.24 |
1498003200000 | 11702.75 |
1498089600000 | 11735.38 |
1498176000000 | 11775.41 |
1498435200000 | 11849.45 |
1498521600000 | 11793.18 |
1498608000000 | 11772.66 |
1498694400000 | 11746.03 |
1498780800000 | 11667.74 |
1499040000000 | 11725.85 |
1499126400000 | 11577.68 |
1499212800000 | 11699.13 |
1499299200000 | 11642.01 |
1499385600000 | 11583.04 |
1499644800000 | 11646.22 |
1499731200000 | 11861.05 |
1499817600000 | 11998.68 |
1499904000000 | 12110 |
1499990400000 | 12199.4 |
1500249600000 | 12208.39 |
1500336000000 | 12271.19 |
1500422400000 | 12400.05 |
1500508800000 | 12373.33 |
1500595200000 | 12362.18 |
1500854400000 | 12465.37 |
1500940800000 | 12436.12 |
1501027200000 | 12556.95 |
1501113600000 | 12599.48 |
1501200000000 | 12624.01 |
1501459200000 | 12710.33 |
1501545600000 | 12776.36 |
1501632000000 | 12703.23 |
1501718400000 | 12683.73 |
1501804800000 | 12723.01 |
1502064000000 | 12903.59 |
1502150400000 | 12995.61 |
1502236800000 | 12969.87 |
1502323200000 | 12689.02 |
1502409600000 | 12449.82 |
1502668800000 | 12622.49 |
1502755200000 | 12618.03 |
1502841600000 | 12718.61 |
1502928000000 | 12748.18 |
1503014400000 | 12697.65 |
1503273600000 | 12804.38 |
1503360000000 | 12977.63 |
1503446400000 | 12999.95 |
1503532800000 | 13052.19 |
1503619200000 | 13114.47 |
1503878400000 | 13026.06 |
1503964800000 | 12984.58 |
1504051200000 | 13161.31 |
1504137600000 | 13141.73 |
1504224000000 | 13110.56 |
1504483200000 | 13019.14 |
1504569600000 | 12987.65 |
1504656000000 | 12964.07 |
1504742400000 | 13020.19 |
1504828800000 | 13019.02 |
1505088000000 | 13231.37 |
1505174400000 | 13303.05 |
1505260800000 | 13352.45 |
1505347200000 | 13309.89 |
1505433600000 | 13313.62 |
1505692800000 | 13539.94 |
1505779200000 | 13499.56 |
1505865600000 | 13522.66 |
1505952000000 | 13502.53 |
1506038400000 | 13418.19 |
1506297600000 | 13075.97 |
1506384000000 | 13033.16 |
1506470400000 | 13151.51 |
1506556800000 | 13004.89 |
1506643200000 | 13108.68 |
1506902400000 | 13143.59 |
1506988800000 | 13515.25 |
1507075200000 | 13579.29 |
1507161600000 | 13598.78 |
1507248000000 | 13677.24 |
1507507200000 | 13647.23 |
1507593600000 | 13738.85 |
1507680000000 | 13729.35 |
1507766400000 | 13699.8 |
1507852800000 | 13703.22 |
1508112000000 | 13848.23 |
1508198400000 | 13753.88 |
1508284800000 | 13835.23 |
1508371200000 | 13548.4 |
1508457600000 | 13678.43 |
1508716800000 | 13567.96 |
1508803200000 | 13533.02 |
1508889600000 | 13544.61 |
1508976000000 | 13458.43 |
1509062400000 | 13577.45 |
1509321600000 | 13601.51 |
1509408000000 | 13662.52 |
1509494400000 | 13816.18 |
1509580800000 | 13771.78 |
1509667200000 | 13810.37 |
1509926400000 | 13949.31 |
1510012800000 | 14144.32 |
1510099200000 | 14075.49 |
1510185600000 | 14144.97 |
1510272000000 | 14115.67 |
1510531200000 | 14095.83 |
1510617600000 | 13978.97 |
1510704000000 | 13846.47 |
1510790400000 | 14071.96 |
1510876800000 | 14233.58 |
1511136000000 | 14310.91 |
1511222400000 | 14611.28 |
1511308800000 | 14646.6 |
1511395200000 | 14487.14 |
1511481600000 | 14531.93 |
1511740800000 | 14355.97 |
1511827200000 | 14364.07 |
1511913600000 | 14158.75 |
1512000000000 | 13929.15 |
1512086400000 | 13781.92 |
1512345600000 | 13757.9 |
1512432000000 | 13627.35 |
1512518400000 | 13415.22 |
1512604800000 | 13520.45 |
1512691200000 | 13749.88 |
1512950400000 | 13953.53 |
1513036800000 | 13753.77 |
1513123200000 | 13960.14 |
1513209600000 | 13917 |
1513296000000 | 13777.45 |
1513555200000 | 13873.12 |
1513641600000 | 13928.91 |
1513728000000 | 13902.9 |
1513814400000 | 14057.29 |
1513900800000 | 14151.96 |
1514160000000 | 14151.92 |
1514246400000 | 14063.65 |
1514332800000 | 14055.13 |
1514419200000 | 14102.91 |
1514505600000 | 14091.08 |
1514851200000 | 14622.19 |
1514937600000 | 14670.79 |
1515024000000 | 14807.64 |
1515110400000 | 14959.11 |
1515369600000 | 15035.41 |