Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Chile Small Cap
Index Description
The STOXX Chile Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Chile covering approximately 15% of investable market capitalization. STOXX Chile Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Chile Small Cap | 12.1 | 7.1 | 0.5 | 0.4 | 1.2 | 0.2 | 16.9 | 2.7 | 5.5 |
STOXX Emerging Markets All Cap | 29,153.1 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 24.8 |
---|---|
Utilities | 21.0 |
Real Estate | 16.9 |
Personal Care, Drug and Grocery Stores | 11.2 |
Telecommunications | 6.3 |
Basic Resources | 5.6 |
Retail | 4.5 |
Construction and Materials | 4.3 |
Technology | 2.8 |
Financial Services | 2.7 |
Country weighting
Chile | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Chile Small Cap | -6.6 | -3.2 | 14.5 | 45.7 | -2.5 | N/A | N/A | 14.4 | 13.3 | -0.5 |
STOXX Emerging Markets All Cap | -4.3 | 11.3 | 25.4 | -3.4 | 24.4 | N/A | N/A | 25.2 | -1.1 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Chile Small Cap | N/A | N/A | 19.1 | 26.9 | 30.5 | N/A | N/A | 0.8 | 0.5 | 0.0 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Chile Small Cap | 0.1 | 0.5 | 0.5 | 0.4 | 0.4 | 17.5 | 16.6 | 17.4 | 25.9 | 28.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Chile Small Cap | 0.2 | 0.7 | 0.7 | 0.6 | 0.7 | -1.6 | -1.0 | -0.6 | 0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Chile Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Chile Small Cap | 23.3 | 11.2 | 12.0 | 12.0 | 0.9 | 3.4 | 0.6 | 3.3 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 2.6 | 0.9 | 21.1 |
Performance and annual returns
STOXX Chile Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1010.73 |
1001462400000 | 993.35 |
1001548800000 | 1004.28 |
1001635200000 | 1031.77 |
1001894400000 | 1034.82 |
1001980800000 | 1032.73 |
1002067200000 | 1009.77 |
1002153600000 | 982.5 |
1002240000000 | 970.9 |
1002499200000 | 932.71 |
1002585600000 | 944.19 |
1002672000000 | 979.9 |
1002758400000 | 1009.22 |
1002844800000 | 994.73 |
1003104000000 | 984.97 |
1003190400000 | 1023.7 |
1003276800000 | 1037.01 |
1003363200000 | 1045.34 |
1003449600000 | 1021.33 |
1003708800000 | 1038.66 |
1003795200000 | 1059.96 |
1003881600000 | 1058.38 |
1003968000000 | 1042.94 |
1004054400000 | 1051.91 |
1004313600000 | 1048.67 |
1004400000000 | 1036.63 |
1004486400000 | 1047.63 |
1004572800000 | 1045.4 |
1004659200000 | 1040.66 |
1004918400000 | 1057.41 |
1005004800000 | 1074.24 |
1005091200000 | 1099.02 |
1005177600000 | 1120.22 |
1005264000000 | 1121.66 |
1005523200000 | 1108.95 |
1005609600000 | 1145.26 |
1005696000000 | 1148.45 |
1005782400000 | 1167.74 |
1005868800000 | 1187.88 |
1006128000000 | 1206.19 |
1006214400000 | 1181.03 |
1006300800000 | 1180.22 |
1006387200000 | 1181.43 |
1006473600000 | 1167.61 |
1006732800000 | 1170.79 |
1006819200000 | 1162.77 |
1006905600000 | 1130.28 |
1006992000000 | 1125.33 |
1007078400000 | 1117.28 |
1007337600000 | 1125.8 |
1007424000000 | 1137.57 |
1007510400000 | 1146.59 |
1007596800000 | 1153.76 |
1007683200000 | 1163.76 |
1007942400000 | 1174.47 |
1008028800000 | 1175.59 |
1008115200000 | 1167.91 |
1008201600000 | 1162.25 |
1008288000000 | 1167.34 |
1008547200000 | 1169.53 |
1008633600000 | 1195.6 |
1008720000000 | 1209.36 |
1008806400000 | 1195.57 |
1008892800000 | 1173.62 |
1009152000000 | 1176.32 |
1009238400000 | 1176.32 |
1009324800000 | 1187.31 |
1009411200000 | 1184 |
1009497600000 | 1174.16 |
1009756800000 | 1172.71 |
1009929600000 | 1187.46 |
1010016000000 | 1208.82 |
1010102400000 | 1229.6 |
1010361600000 | 1191.49 |
1010448000000 | 1202.55 |
1010534400000 | 1178.65 |
1010620800000 | 1165.41 |
1010707200000 | 1166.08 |
1010966400000 | 1172.88 |
1011052800000 | 1164.5 |
1011139200000 | 1148.88 |
1011225600000 | 1143.96 |
1011312000000 | 1122.89 |
1011571200000 | 1125.28 |
1011657600000 | 1125.55 |
1011744000000 | 1115.2 |
1011830400000 | 1126.85 |
1011916800000 | 1123.1 |
1012176000000 | 1119.69 |
1012262400000 | 1122.31 |
1012348800000 | 1123.63 |
1012435200000 | 1124.8 |
1012521600000 | 1119.1 |
1012780800000 | 1104.41 |
1012867200000 | 1103.19 |
1012953600000 | 1102.67 |
1013040000000 | 1104.25 |
1013126400000 | 1117.41 |
1013385600000 | 1116.86 |
1013472000000 | 1126.72 |
1013558400000 | 1139.77 |
1013644800000 | 1142.74 |
1013731200000 | 1141.92 |
1013990400000 | 1146.16 |
1014076800000 | 1145.68 |
1014163200000 | 1142.67 |
1014249600000 | 1136.35 |
1014336000000 | 1130.05 |
1014595200000 | 1145.26 |
1014681600000 | 1143.23 |
1014768000000 | 1144.44 |
1014854400000 | 1160.67 |
1014940800000 | 1172.33 |
1015200000000 | 1189.84 |
1015286400000 | 1201.18 |
1015372800000 | 1199.56 |
1015459200000 | 1215.6 |
1015545600000 | 1216.15 |
1015804800000 | 1214.89 |
1015891200000 | 1204.63 |
1015977600000 | 1198.96 |
1016064000000 | 1199.72 |
1016150400000 | 1205.15 |
1016409600000 | 1203.64 |
1016496000000 | 1192.78 |
1016582400000 | 1192.68 |
1016668800000 | 1207.7 |
1016755200000 | 1210.54 |
1017014400000 | 1184.66 |
1017100800000 | 1204.58 |
1017187200000 | 1210.7 |
1017273600000 | 1216.95 |
1017360000000 | 1216.95 |
1017619200000 | 1211.87 |
1017705600000 | 1207.18 |
1017792000000 | 1201.42 |
1017878400000 | 1192.13 |
1017964800000 | 1206.64 |
1018224000000 | 1220.19 |
1018310400000 | 1228.65 |
1018396800000 | 1236.42 |
1018483200000 | 1231.54 |
1018569600000 | 1229.54 |
1018828800000 | 1221.35 |
1018915200000 | 1229.22 |
1019001600000 | 1252.58 |
1019088000000 | 1239.54 |
1019174400000 | 1244.03 |
1019433600000 | 1234.73 |
1019520000000 | 1229.98 |
1019606400000 | 1228.72 |
1019692800000 | 1217.35 |
1019779200000 | 1239.15 |
1020038400000 | 1237.82 |
1020124800000 | 1244.93 |
1020211200000 | 1242.2 |
1020297600000 | 1211.17 |
1020384000000 | 1226 |
1020643200000 | 1223.65 |
1020729600000 | 1232.57 |
1020816000000 | 1235.78 |
1020902400000 | 1207.58 |
1020988800000 | 1200.31 |
1021248000000 | 1225.79 |
1021334400000 | 1223.88 |
1021420800000 | 1240.98 |
1021507200000 | 1268.58 |
1021593600000 | 1286.77 |
1021852800000 | 1306.49 |
1021939200000 | 1307.65 |
1022025600000 | 1311.97 |
1022112000000 | 1305.88 |
1022198400000 | 1303.03 |
1022457600000 | 1302.84 |
1022544000000 | 1293.38 |
1022630400000 | 1279.99 |
1022716800000 | 1228.51 |
1022803200000 | 1241.04 |
1023062400000 | 1237.76 |
1023148800000 | 1214.66 |
1023235200000 | 1241.18 |
1023321600000 | 1229.26 |
1023408000000 | 1236.39 |
1023667200000 | 1262.73 |
1023753600000 | 1272.67 |
1023840000000 | 1243.15 |
1023926400000 | 1239.42 |
1024012800000 | 1235.82 |
1024272000000 | 1255.66 |
1024358400000 | 1253.58 |
1024444800000 | 1247.05 |
1024531200000 | 1236.22 |
1024617600000 | 1211.65 |
1024876800000 | 1186.38 |
1024963200000 | 1211.79 |
1025049600000 | 1178.25 |
1025136000000 | 1192.94 |
1025222400000 | 1200.24 |
1025481600000 | 1194.57 |
1025568000000 | 1174.9 |
1025654400000 | 1172.68 |
1025740800000 | 1176 |
1025827200000 | 1181.4 |
1026086400000 | 1174.44 |
1026172800000 | 1149.15 |
1026259200000 | 1139.68 |
1026345600000 | 1122.67 |
1026432000000 | 1154.65 |
1026691200000 | 1127.52 |
1026777600000 | 1115.94 |
1026864000000 | 1123.85 |
1026950400000 | 1124.21 |
1027036800000 | 1135.89 |
1027296000000 | 1129.24 |
1027382400000 | 1101.78 |
1027468800000 | 1103.25 |
1027555200000 | 1103.98 |
1027641600000 | 1118.35 |
1027900800000 | 1166.44 |
1027987200000 | 1199.6 |
1028073600000 | 1198.16 |
1028160000000 | 1187.24 |
1028246400000 | 1211.46 |
1028505600000 | 1194.9 |
1028592000000 | 1190.13 |
1028678400000 | 1208.83 |
1028764800000 | 1241.34 |
1028851200000 | 1224.6 |
1029110400000 | 1213.6 |
1029196800000 | 1194.08 |
1029283200000 | 1204.47 |
1029369600000 | 1202.92 |
1029456000000 | 1208.92 |
1029715200000 | 1212.56 |
1029801600000 | 1210.91 |
1029888000000 | 1204.3 |
1029974400000 | 1215.81 |
1030060800000 | 1212.54 |
1030320000000 | 1202.02 |
1030406400000 | 1200.34 |
1030492800000 | 1181.96 |
1030579200000 | 1189.29 |
1030665600000 | 1196.4 |
1030924800000 | 1188.62 |
1031011200000 | 1180.91 |
1031097600000 | 1170.12 |
1031184000000 | 1161.17 |
1031270400000 | 1158.25 |
1031529600000 | 1159.53 |
1031616000000 | 1161.74 |
1031702400000 | 1157.18 |
1031788800000 | 1156.29 |
1031875200000 | 1158.08 |
1032134400000 | 1148.12 |
1032220800000 | 1141.28 |
1032307200000 | 1140.41 |
1032393600000 | 1140.41 |
1032480000000 | 1113.93 |
1032739200000 | 1090.47 |
1032825600000 | 1073.09 |
1032912000000 | 1083.64 |
1032998400000 | 1087.39 |
1033084800000 | 1085.81 |
1033344000000 | 1078.85 |
1033430400000 | 1091.88 |
1033516800000 | 1099.47 |
1033603200000 | 1105.65 |
1033689600000 | 1106.64 |
1033948800000 | 1106.56 |
1034035200000 | 1103.51 |
1034121600000 | 1074.86 |
1034208000000 | 1079.47 |
1034294400000 | 1109.74 |
1034553600000 | 1103.93 |
1034640000000 | 1104.41 |
1034726400000 | 1093.71 |
1034812800000 | 1099.78 |
1034899200000 | 1119.52 |
1035158400000 | 1137.86 |
1035244800000 | 1138.86 |
1035331200000 | 1164.43 |
1035417600000 | 1153.94 |
1035504000000 | 1165.59 |
1035763200000 | 1185.16 |
1035849600000 | 1164.23 |
1035936000000 | 1195.65 |
1036022400000 | 1203.49 |
1036108800000 | 1203.49 |
1036368000000 | 1239.85 |
1036454400000 | 1235.76 |
1036540800000 | 1252.09 |
1036627200000 | 1260.35 |
1036713600000 | 1262.33 |
1036972800000 | 1256.79 |
1037059200000 | 1260.64 |
1037145600000 | 1269.73 |
1037232000000 | 1269.99 |
1037318400000 | 1273.78 |
1037577600000 | 1282.44 |
1037664000000 | 1273.25 |
1037750400000 | 1267.17 |
1037836800000 | 1256.08 |
1037923200000 | 1259.68 |
1038182400000 | 1245.33 |
1038268800000 | 1237.03 |
1038355200000 | 1242.68 |
1038441600000 | 1254.21 |
1038528000000 | 1269.63 |
1038787200000 | 1271.11 |
1038873600000 | 1265.55 |
1038960000000 | 1250.59 |
1039046400000 | 1270.82 |
1039132800000 | 1277.68 |
1039392000000 | 1281.67 |
1039478400000 | 1279.02 |
1039564800000 | 1293.02 |
1039651200000 | 1312.81 |
1039737600000 | 1303.63 |
1039996800000 | 1294.19 |
1040083200000 | 1301.39 |
1040169600000 | 1317.55 |
1040256000000 | 1326.51 |
1040342400000 | 1319.44 |
1040601600000 | 1318.28 |
1040688000000 | 1316.43 |
1040774400000 | 1316.43 |
1040860800000 | 1303.85 |
1040947200000 | 1290.79 |
1041206400000 | 1285.82 |
1041292800000 | 1285.82 |
1041465600000 | 1293.12 |
1041552000000 | 1313.96 |
1041811200000 | 1312.14 |
1041897600000 | 1318.03 |
1041984000000 | 1316.97 |
1042070400000 | 1331.68 |
1042156800000 | 1330.02 |
1042416000000 | 1337.89 |
1042502400000 | 1341.28 |
1042588800000 | 1322.19 |
1042675200000 | 1318.58 |
1042761600000 | 1305.56 |
1043020800000 | 1308.79 |
1043107200000 | 1296.03 |
1043193600000 | 1287.19 |
1043280000000 | 1284.07 |
1043366400000 | 1273.33 |
1043625600000 | 1259.9 |
1043712000000 | 1261.72 |
1043798400000 | 1258.29 |
1043884800000 | 1266.19 |
1043971200000 | 1270.58 |
1044230400000 | 1268.14 |
1044316800000 | 1251.43 |
1044403200000 | 1250.8 |
1044489600000 | 1236.72 |
1044576000000 | 1241.69 |
1044835200000 | 1232.99 |
1044921600000 | 1231.86 |
1045008000000 | 1235.12 |
1045094400000 | 1226.74 |
1045180800000 | 1234.72 |
1045440000000 | 1238.03 |
1045526400000 | 1249.39 |
1045612800000 | 1233.26 |
1045699200000 | 1230.2 |
1045785600000 | 1229.39 |
1046044800000 | 1219.38 |
1046131200000 | 1220.31 |
1046217600000 | 1221.06 |
1046304000000 | 1225.47 |
1046390400000 | 1235.81 |
1046649600000 | 1232.05 |
1046736000000 | 1224.28 |
1046822400000 | 1227.34 |
1046908800000 | 1238.77 |
1046995200000 | 1257.41 |
1047254400000 | 1246.19 |
1047340800000 | 1244 |
1047427200000 | 1249.91 |
1047513600000 | 1264.84 |
1047600000000 | 1282.11 |
1047859200000 | 1279.81 |
1047945600000 | 1284.08 |
1048032000000 | 1287.77 |
1048118400000 | 1280.7 |
1048204800000 | 1304.29 |
1048464000000 | 1296.49 |
1048550400000 | 1310.78 |
1048636800000 | 1307.76 |
1048723200000 | 1300.93 |
1048809600000 | 1314.88 |
1049068800000 | 1303.69 |
1049155200000 | 1303.23 |
1049241600000 | 1347.14 |
1049328000000 | 1342.7 |
1049414400000 | 1346.63 |
1049673600000 | 1357.89 |
1049760000000 | 1361.96 |
1049846400000 | 1374.14 |
1049932800000 | 1384.07 |
1050019200000 | 1383.68 |
1050278400000 | 1398.81 |
1050364800000 | 1409.34 |
1050451200000 | 1422.83 |
1050537600000 | 1433.45 |
1050624000000 | 1433.45 |
1050883200000 | 1444.57 |
1050969600000 | 1434.45 |
1051056000000 | 1447.97 |
1051142400000 | 1449.37 |
1051228800000 | 1444.96 |
1051488000000 | 1454.5 |
1051574400000 | 1485.88 |
1051660800000 | 1509.71 |
1051747200000 | 1514.76 |
1051833600000 | 1544.95 |
1052092800000 | 1559.81 |
1052179200000 | 1537.69 |
1052265600000 | 1554.36 |
1052352000000 | 1557.39 |
1052438400000 | 1596.72 |
1052697600000 | 1572.68 |
1052784000000 | 1582.21 |
1052870400000 | 1577.03 |
1052956800000 | 1548.1 |
1053043200000 | 1528.07 |
1053302400000 | 1502.6 |
1053388800000 | 1480.97 |
1053475200000 | 1487 |
1053561600000 | 1537.28 |
1053648000000 | 1552.79 |
1053907200000 | 1553.18 |
1053993600000 | 1559.43 |
1054080000000 | 1585.37 |
1054166400000 | 1602.89 |
1054252800000 | 1562.93 |
1054512000000 | 1589.69 |
1054598400000 | 1560.15 |
1054684800000 | 1565.71 |
1054771200000 | 1572.59 |
1054857600000 | 1581.06 |
1055116800000 | 1570.93 |
1055203200000 | 1573.31 |
1055289600000 | 1574.07 |
1055376000000 | 1598.41 |
1055462400000 | 1591.03 |
1055721600000 | 1591.25 |
1055808000000 | 1603.64 |
1055894400000 | 1594.09 |
1055980800000 | 1585.36 |
1056067200000 | 1574.11 |
1056326400000 | 1560.02 |
1056412800000 | 1556.09 |
1056499200000 | 1561.15 |
1056585600000 | 1556.98 |
1056672000000 | 1584.29 |
1056931200000 | 1580.08 |
1057017600000 | 1594.4 |
1057104000000 | 1605 |
1057190400000 | 1606.74 |
1057276800000 | 1606.62 |
1057536000000 | 1626.55 |
1057622400000 | 1618.42 |
1057708800000 | 1617.48 |
1057795200000 | 1616.32 |
1057881600000 | 1620.91 |
1058140800000 | 1629.47 |
1058227200000 | 1631.91 |
1058313600000 | 1628.07 |
1058400000000 | 1619.42 |
1058486400000 | 1622.01 |
1058745600000 | 1611.23 |
1058832000000 | 1618.32 |
1058918400000 | 1625.61 |
1059004800000 | 1637.4 |
1059091200000 | 1660.41 |
1059350400000 | 1672.39 |
1059436800000 | 1657.45 |
1059523200000 | 1665.5 |
1059609600000 | 1698.94 |
1059696000000 | 1721.65 |
1059955200000 | 1691.54 |
1060041600000 | 1676.52 |
1060128000000 | 1692.99 |
1060214400000 | 1712.88 |
1060300800000 | 1739.76 |
1060560000000 | 1773.66 |
1060646400000 | 1772.55 |
1060732800000 | 1783.31 |
1060819200000 | 1807.14 |
1060905600000 | 1803.29 |
1061164800000 | 1820.16 |
1061251200000 | 1832.79 |
1061337600000 | 1836.24 |
1061424000000 | 1834.13 |
1061510400000 | 1822.88 |
1061769600000 | 1809.7 |
1061856000000 | 1792.37 |
1061942400000 | 1805.32 |
1062028800000 | 1794.6 |
1062115200000 | 1813.51 |
1062374400000 | 1805.88 |
1062460800000 | 1800.52 |
1062547200000 | 1814.4 |
1062633600000 | 1820.94 |
1062720000000 | 1834.48 |
1062979200000 | 1858.72 |
1063065600000 | 1854.65 |
1063152000000 | 1861.99 |
1063238400000 | 1884.29 |
1063324800000 | 1902.44 |
1063584000000 | 1890.47 |
1063670400000 | 1908.96 |
1063756800000 | 1933.01 |
1063843200000 | 1930.4 |
1063929600000 | 1930.4 |
1064188800000 | 1940.48 |
1064275200000 | 1951.85 |
1064361600000 | 1965.33 |
1064448000000 | 1985.08 |
1064534400000 | 2029.78 |
1064793600000 | 2060.78 |
1064880000000 | 2119.13 |
1064966400000 | 2164.48 |
1065052800000 | 2172.77 |
1065139200000 | 2192.14 |
1065398400000 | 2209.47 |
1065484800000 | 2164.06 |
1065571200000 | 2210.29 |
1065657600000 | 2229.82 |
1065744000000 | 2221.39 |
1066003200000 | 2230.85 |
1066089600000 | 2241.66 |
1066176000000 | 2214.81 |
1066262400000 | 2239.5 |
1066348800000 | 2234.87 |
1066608000000 | 2328.46 |
1066694400000 | 2391.79 |
1066780800000 | 2420.69 |
1066867200000 | 2441.85 |
1066953600000 | 2440.8 |
1067212800000 | 2437.41 |
1067299200000 | 2430.09 |
1067385600000 | 2456.43 |
1067472000000 | 2482.31 |
1067558400000 | 2470.38 |
1067817600000 | 2461.7 |
1067904000000 | 2395.03 |
1067990400000 | 2352.4 |
1068076800000 | 2389.36 |
1068163200000 | 2373.73 |
1068422400000 | 2317.41 |
1068508800000 | 2364.45 |
1068595200000 | 2422.1 |
1068681600000 | 2411.13 |
1068768000000 | 2415.75 |
1069027200000 | 2372.93 |
1069113600000 | 2332.18 |
1069200000000 | 2335.97 |
1069286400000 | 2337.31 |
1069372800000 | 2324.51 |
1069632000000 | 2367.54 |
1069718400000 | 2372.76 |
1069804800000 | 2371.7 |
1069891200000 | 2370.43 |
1069977600000 | 2386.25 |
1070236800000 | 2483.75 |
1070323200000 | 2511.5 |
1070409600000 | 2544.7 |
1070496000000 | 2548.54 |
1070582400000 | 2526.44 |
1070841600000 | 2531.86 |
1070928000000 | 2520.69 |
1071014400000 | 2496.04 |
1071100800000 | 2512.21 |
1071187200000 | 2534.91 |
1071446400000 | 2502.17 |
1071532800000 | 2448.89 |
1071619200000 | 2429.01 |
1071705600000 | 2482.47 |
1071792000000 | 2468.48 |
1072051200000 | 2490.39 |
1072137600000 | 2504.83 |
1072224000000 | 2525.3 |
1072310400000 | 2525.3 |
1072396800000 | 2505.93 |
1072656000000 | 2501.52 |
1072742400000 | 2532.53 |
1072828800000 | 2533.39 |
1073001600000 | 2599.96 |
1073260800000 | 2619.16 |
1073347200000 | 2629.06 |
1073433600000 | 2613.14 |
1073520000000 | 2608.33 |
1073606400000 | 2631.24 |
1073865600000 | 2606.94 |
1073952000000 | 2588.72 |
1074038400000 | 2558.67 |
1074124800000 | 2547.29 |
1074211200000 | 2496.59 |
1074470400000 | 2490.34 |
1074556800000 | 2516 |
1074643200000 | 2547.15 |
1074729600000 | 2521.22 |
1074816000000 | 2522.02 |
1075075200000 | 2480.17 |
1075161600000 | 2491 |
1075248000000 | 2444.99 |
1075334400000 | 2391.34 |
1075420800000 | 2451.51 |
1075680000000 | 2454.9 |
1075766400000 | 2479.15 |
1075852800000 | 2445.76 |
1075939200000 | 2414.61 |
1076025600000 | 2404.46 |
1076284800000 | 2442.87 |
1076371200000 | 2480.26 |
1076457600000 | 2472.78 |
1076544000000 | 2534.87 |
1076630400000 | 2564.63 |
1076889600000 | 2564.63 |
1076976000000 | 2598.26 |
1077062400000 | 2670.26 |
1077148800000 | 2633.41 |
1077235200000 | 2597.65 |
1077494400000 | 2632.79 |
1077580800000 | 2623.08 |
1077667200000 | 2604.01 |
1077753600000 | 2572.1 |
1077840000000 | 2589.49 |
1078099200000 | 2612.45 |
1078185600000 | 2592.29 |
1078272000000 | 2514.1 |
1078358400000 | 2459.48 |
1078444800000 | 2479.82 |
1078704000000 | 2446.26 |
1078790400000 | 2491.91 |
1078876800000 | 2481.11 |
1078963200000 | 2434.89 |
1079049600000 | 2405.22 |
1079308800000 | 2395.97 |
1079395200000 | 2398.05 |
1079481600000 | 2382.59 |
1079568000000 | 2410.31 |
1079654400000 | 2371.47 |
1079913600000 | 2315.08 |
1080000000000 | 2307.68 |
1080086400000 | 2237.86 |
1080172800000 | 2268.03 |
1080259200000 | 2196.12 |
1080518400000 | 2201.89 |
1080604800000 | 2173.84 |
1080691200000 | 2189.28 |
1080777600000 | 2214.15 |
1080864000000 | 2186.2 |
1081123200000 | 2213.77 |
1081209600000 | 2222.27 |
1081296000000 | 2190.97 |
1081382400000 | 2212.64 |
1081468800000 | 2212.64 |
1081728000000 | 2178.89 |
1081814400000 | 2153.48 |
1081900800000 | 2140.96 |
1081987200000 | 2121.53 |
1082073600000 | 2138.07 |
1082332800000 | 2140.09 |
1082419200000 | 2116.74 |
1082505600000 | 2067.58 |
1082592000000 | 2069.53 |
1082678400000 | 2118.31 |
1082937600000 | 2113.76 |
1083024000000 | 2023.61 |
1083110400000 | 1927 |
1083196800000 | 1905.53 |
1083283200000 | 1913.35 |
1083542400000 | 1909.13 |
1083628800000 | 1942.39 |
1083715200000 | 1979.78 |
1083801600000 | 1905.17 |
1083888000000 | 1879.56 |
1084147200000 | 1870.95 |
1084233600000 | 1949.27 |
1084320000000 | 1945.89 |
1084406400000 | 1981.39 |
1084492800000 | 2034.43 |
1084752000000 | 1976.99 |
1084838400000 | 1973.9 |
1084924800000 | 2011.62 |
1085011200000 | 1972.19 |
1085097600000 | 1977.41 |
1085356800000 | 1969.35 |
1085443200000 | 1925.93 |
1085529600000 | 1922.16 |
1085616000000 | 1922.28 |
1085702400000 | 1929.88 |
1085961600000 | 1917.34 |
1086048000000 | 1867.07 |
1086134400000 | 1883.17 |
1086220800000 | 1870.51 |
1086307200000 | 1839.75 |
1086566400000 | 1853.37 |
1086652800000 | 1893.16 |
1086739200000 | 1961.1 |
1086825600000 | 1935.69 |
1086912000000 | 1955.99 |
1087171200000 | 1950.62 |
1087257600000 | 1990.54 |
1087344000000 | 2048.51 |
1087430400000 | 2118.02 |
1087516800000 | 2108.18 |
1087776000000 | 2095.71 |
1087862400000 | 2086.82 |
1087948800000 | 2141.06 |
1088035200000 | 2160.71 |
1088121600000 | 2153.28 |
1088380800000 | 2153.79 |
1088467200000 | 2140.67 |
1088553600000 | 2172.56 |
1088640000000 | 2182.76 |
1088726400000 | 2183.14 |
1088985600000 | 2163.5 |
1089072000000 | 2131.47 |
1089158400000 | 2152.02 |
1089244800000 | 2166.78 |
1089331200000 | 2150.74 |
1089590400000 | 2176.18 |
1089676800000 | 2188.91 |
1089763200000 | 2169.1 |
1089849600000 | 2177.14 |
1089936000000 | 2205.76 |
1090195200000 | 2186.77 |
1090281600000 | 2160.98 |
1090368000000 | 2138.64 |
1090454400000 | 2159.68 |
1090540800000 | 2137.05 |
1090800000000 | 2101.94 |
1090886400000 | 2107.85 |
1090972800000 | 2102.15 |
1091059200000 | 2142.75 |
1091145600000 | 2120.83 |
1091404800000 | 2112.09 |
1091491200000 | 2144.07 |
1091577600000 | 2152.72 |
1091664000000 | 2152.55 |
1091750400000 | 2163.08 |
1092009600000 | 2160.38 |
1092096000000 | 2170.88 |
1092182400000 | 2159.45 |
1092268800000 | 2185.93 |
1092355200000 | 2178.86 |
1092614400000 | 2192.53 |
1092700800000 | 2232.01 |
1092787200000 | 2254.37 |
1092873600000 | 2266.4 |
1092960000000 | 2268.6 |
1093219200000 | 2299.03 |
1093305600000 | 2315.92 |
1093392000000 | 2326.86 |
1093478400000 | 2310.78 |
1093564800000 | 2364.21 |
1093824000000 | 2342.34 |
1093910400000 | 2376.83 |
1093996800000 | 2344.8 |
1094083200000 | 2375.76 |
1094169600000 | 2397.83 |
1094428800000 | 2425.65 |
1094515200000 | 2389.7 |
1094601600000 | 2379.95 |
1094688000000 | 2370.5 |
1094774400000 | 2401.6 |
1095033600000 | 2419.57 |
1095120000000 | 2448.78 |
1095206400000 | 2450.11 |
1095292800000 | 2481 |
1095379200000 | 2478.97 |
1095638400000 | 2480.88 |
1095724800000 | 2492.9 |
1095811200000 | 2464.87 |
1095897600000 | 2467.31 |
1095984000000 | 2486.11 |
1096243200000 | 2490.76 |
1096329600000 | 2506.14 |
1096416000000 | 2560.03 |
1096502400000 | 2536.2 |
1096588800000 | 2580.29 |
1096848000000 | 2652.47 |
1096934400000 | 2653.5 |
1097020800000 | 2642.31 |
1097107200000 | 2630.63 |
1097193600000 | 2615.69 |
1097452800000 | 2620.09 |
1097539200000 | 2590.15 |
1097625600000 | 2536.39 |
1097712000000 | 2504.8 |
1097798400000 | 2531.37 |
1098057600000 | 2593.37 |
1098144000000 | 2635.1 |
1098230400000 | 2584.63 |
1098316800000 | 2685.68 |
1098403200000 | 2704.72 |
1098662400000 | 2637.93 |
1098748800000 | 2638.94 |
1098835200000 | 2701.19 |
1098921600000 | 2704.92 |
1099008000000 | 2728.69 |
1099267200000 | 2740.96 |
1099353600000 | 2759.52 |
1099440000000 | 2763.25 |
1099526400000 | 2796.24 |
1099612800000 | 2796.2 |
1099872000000 | 2759.66 |
1099958400000 | 2738.02 |
1100044800000 | 2735.69 |
1100131200000 | 2741.76 |
1100217600000 | 2743.64 |
1100476800000 | 2739.32 |
1100563200000 | 2758.86 |
1100649600000 | 2810.86 |
1100736000000 | 2811.53 |
1100822400000 | 2824.65 |
1101081600000 | 2774.76 |
1101168000000 | 2831.74 |
1101254400000 | 2844.73 |
1101340800000 | 2855.96 |
1101427200000 | 2869.89 |
1101686400000 | 2870.02 |
1101772800000 | 2895.45 |
1101859200000 | 2949.88 |
1101945600000 | 2938.43 |
1102032000000 | 2945.68 |
1102291200000 | 2921.49 |
1102377600000 | 2879.32 |
1102464000000 | 2875.62 |
1102550400000 | 2792.64 |
1102636800000 | 2832.62 |
1102896000000 | 2856.24 |
1102982400000 | 2866.29 |
1103068800000 | 2881.78 |
1103155200000 | 2880.3 |
1103241600000 | 2910.89 |
1103500800000 | 2962.06 |
1103587200000 | 2957.58 |
1103673600000 | 2996.5 |
1103760000000 | 2991.58 |
1103846400000 | 2977.42 |
1104105600000 | 2958.98 |
1104192000000 | 2949.31 |
1104278400000 | 2973.07 |
1104364800000 | 2984.13 |
1104451200000 | 2988.16 |
1104710400000 | 2946.22 |
1104796800000 | 2855.39 |
1104883200000 | 2849.48 |
1104969600000 | 2748.35 |
1105056000000 | 2748.08 |
1105315200000 | 2751.63 |
1105401600000 | 2689.33 |
1105488000000 | 2675.3 |
1105574400000 | 2756.89 |
1105660800000 | 2716.88 |
1105920000000 | 2709.38 |
1106006400000 | 2634.45 |
1106092800000 | 2670.38 |
1106179200000 | 2694.07 |
1106265600000 | 2731.35 |
1106524800000 | 2689.41 |
1106611200000 | 2682.71 |
1106697600000 | 2721.13 |
1106784000000 | 2740.29 |
1106870400000 | 2754.25 |
1107129600000 | 2768.1 |
1107216000000 | 2769.12 |
1107302400000 | 2780.78 |
1107388800000 | 2792.44 |
1107475200000 | 2796.91 |
1107734400000 | 2798.35 |
1107820800000 | 2762.06 |
1107907200000 | 2763.53 |
1107993600000 | 2797.36 |
1108080000000 | 2783.95 |
1108339200000 | 2814.38 |
1108425600000 | 2812.84 |
1108512000000 | 2792.56 |
1108598400000 | 2813.38 |
1108684800000 | 2826.25 |
1108944000000 | 2836.47 |
1109030400000 | 2855.12 |
1109116800000 | 2852.69 |
1109203200000 | 2884.35 |
1109289600000 | 2862.33 |
1109548800000 | 2889.57 |
1109635200000 | 2907.9 |
1109721600000 | 2865.72 |
1109808000000 | 2876.65 |
1109894400000 | 2884.72 |
1110153600000 | 2877.93 |
1110240000000 | 2924.63 |
1110326400000 | 2908.9 |
1110412800000 | 2926.15 |
1110499200000 | 2934.7 |
1110758400000 | 2873.21 |
1110844800000 | 2867.9 |
1110931200000 | 2889.55 |
1111017600000 | 2908.97 |
1111104000000 | 2973.19 |
1111363200000 | 3001.8 |
1111449600000 | 2982.72 |
1111536000000 | 2943.01 |
1111622400000 | 2957.07 |
1111708800000 | 2957.07 |
1111968000000 | 2970.89 |
1112054400000 | 2941.64 |
1112140800000 | 2955.8 |
1112227200000 | 2952.38 |
1112313600000 | 2951.43 |
1112572800000 | 2907.46 |
1112659200000 | 2918.06 |
1112745600000 | 2911.89 |
1112832000000 | 2973.47 |
1112918400000 | 2980.25 |
1113177600000 | 2940.97 |
1113264000000 | 2975.84 |
1113350400000 | 3003.33 |
1113436800000 | 2956.78 |
1113523200000 | 2951.5 |
1113782400000 | 2915.25 |
1113868800000 | 2976.06 |
1113955200000 | 2993.22 |
1114041600000 | 3013.43 |
1114128000000 | 2991.08 |
1114387200000 | 2942.51 |
1114473600000 | 2956.22 |
1114560000000 | 2943.89 |
1114646400000 | 2953.97 |
1114732800000 | 2935 |
1114992000000 | 2954.05 |
1115078400000 | 2967.07 |
1115164800000 | 3016.88 |
1115251200000 | 3007.76 |
1115337600000 | 3016.1 |
1115596800000 | 3007.37 |
1115683200000 | 3000.58 |
1115769600000 | 2945.57 |
1115856000000 | 2924.32 |
1115942400000 | 2867.07 |
1116201600000 | 2811.81 |
1116288000000 | 2851.53 |
1116374400000 | 2906.93 |
1116460800000 | 2878.91 |
1116547200000 | 2827.27 |
1116806400000 | 2834.55 |
1116892800000 | 2817.81 |
1116979200000 | 2786.41 |
1117065600000 | 2784.46 |
1117152000000 | 2797.45 |
1117411200000 | 2831.01 |
1117497600000 | 2799.56 |
1117584000000 | 2791.6 |
1117670400000 | 2428.45 |
1117756800000 | 2424.77 |
1118016000000 | 2404.99 |
1118102400000 | 2405.2 |
1118188800000 | 2416.66 |
1118275200000 | 2401.85 |
1118361600000 | 2774.34 |
1118620800000 | 2778.18 |
1118707200000 | 2819.48 |
1118793600000 | 2868.33 |
1118880000000 | 2923.83 |
1118966400000 | 2950 |
1119225600000 | 2890.79 |
1119312000000 | 2968.18 |
1119398400000 | 3004.36 |
1119484800000 | 2940.46 |
1119571200000 | 2930.96 |
1119830400000 | 2927.43 |
1119916800000 | 2965.13 |
1120003200000 | 2946.56 |
1120089600000 | 2940.94 |
1120176000000 | 2944.04 |
1120435200000 | 2907.92 |
1120521600000 | 2915.84 |
1120608000000 | 2939.92 |
1120694400000 | 2921.94 |
1120780800000 | 2916.83 |
1121040000000 | 2901.39 |
1121126400000 | 2932.11 |
1121212800000 | 2963.42 |
1121299200000 | 2992.31 |
1121385600000 | 3021.19 |
1121644800000 | 3070.11 |
1121731200000 | 3125.46 |
1121817600000 | 3124.4 |
1121904000000 | 3198.64 |
1121990400000 | 3233.37 |
1122249600000 | 3227.77 |
1122336000000 | 3212.78 |
1122422400000 | 3222 |
1122508800000 | 3260.75 |
1122595200000 | 3262.24 |
1122854400000 | 3280.62 |
1122940800000 | 3322.78 |
1123027200000 | 3356.44 |
1123113600000 | 3447.42 |
1123200000000 | 3490.09 |
1123459200000 | 3497.21 |
1123545600000 | 3460.44 |
1123632000000 | 3423.3 |
1123718400000 | 3441.2 |
1123804800000 | 3422.02 |
1124064000000 | 3420.74 |
1124150400000 | 3550.11 |
1124236800000 | 3585.73 |
1124323200000 | 3456.57 |
1124409600000 | 3406.58 |
1124668800000 | 3436.62 |
1124755200000 | 3503.43 |
1124841600000 | 3491.3 |
1124928000000 | 3495.02 |
1125014400000 | 3502.54 |
1125273600000 | 3459.67 |
1125360000000 | 3471.27 |
1125446400000 | 3524.5 |
1125532800000 | 3525.24 |
1125619200000 | 3533.26 |
1125878400000 | 3494.24 |
1125964800000 | 3517.49 |
1126051200000 | 3490.15 |
1126137600000 | 3578.51 |
1126224000000 | 3591.56 |
1126483200000 | 3604.18 |
1126569600000 | 3621.17 |
1126656000000 | 3631.3 |
1126742400000 | 3617.84 |
1126828800000 | 3692.09 |
1127088000000 | 3681.41 |
1127174400000 | 3708.96 |
1127260800000 | 3748.23 |
1127347200000 | 3761.33 |
1127433600000 | 3732.75 |
1127692800000 | 3729.23 |
1127779200000 | 3704.98 |
1127865600000 | 3693.14 |
1127952000000 | 3729.12 |
1128038400000 | 3789.34 |
1128297600000 | 3831.32 |
1128384000000 | 3838.7 |
1128470400000 | 3807.64 |
1128556800000 | 3792.06 |
1128643200000 | 3788.36 |
1128902400000 | 3798.39 |
1128988800000 | 3777.16 |
1129075200000 | 3729.2 |
1129161600000 | 3694.47 |
1129248000000 | 3668.91 |
1129507200000 | 3712.08 |
1129593600000 | 3690.87 |
1129680000000 | 3660.71 |
1129766400000 | 3638.84 |
1129852800000 | 3595.62 |
1130112000000 | 3561.81 |
1130198400000 | 3553.56 |
1130284800000 | 3532.66 |
1130371200000 | 3514.82 |
1130457600000 | 3519.76 |
1130716800000 | 3520.8 |
1130803200000 | 3519.17 |
1130889600000 | 3484.26 |
1130976000000 | 3476.31 |
1131062400000 | 3357.44 |
1131321600000 | 3319.59 |
1131408000000 | 3293.12 |
1131494400000 | 3363.28 |
1131580800000 | 3360.37 |
1131667200000 | 3431.07 |
1131926400000 | 3381.02 |
1132012800000 | 3365.76 |
1132099200000 | 3394.16 |
1132185600000 | 3453.73 |
1132272000000 | 3443.02 |
1132531200000 | 3390.65 |
1132617600000 | 3357.41 |
1132704000000 | 3389.78 |
1132790400000 | 3370.44 |
1132876800000 | 3367.64 |
1133136000000 | 3344.73 |
1133222400000 | 3348.74 |
1133308800000 | 3361.24 |
1133395200000 | 3357.01 |
1133481600000 | 3356.2 |
1133740800000 | 3295.72 |
1133827200000 | 3276.15 |
1133913600000 | 3211.82 |
1134000000000 | 3196.64 |
1134086400000 | 3200.84 |
1134345600000 | 3165.77 |
1134432000000 | 3135.79 |
1134518400000 | 3105.46 |
1134604800000 | 3148.84 |
1134691200000 | 3228.69 |
1134950400000 | 3202.12 |
1135036800000 | 3167.84 |
1135123200000 | 3147.21 |
1135209600000 | 3166.44 |
1135296000000 | 3182.09 |
1135555200000 | 3143.93 |
1135641600000 | 3146.55 |
1135728000000 | 3194.48 |
1135814400000 | 3200.34 |
1135900800000 | 3228.15 |
1136160000000 | 3212.35 |
1136246400000 | 3210.73 |
1136332800000 | 3315.24 |
1136419200000 | 3320.14 |
1136505600000 | 3272.88 |
1136764800000 | 3240.56 |
1136851200000 | 3234.42 |
1136937600000 | 3272.25 |
1137024000000 | 3262.65 |
1137110400000 | 3287.17 |
1137369600000 | 3261.55 |
1137456000000 | 3225.18 |
1137542400000 | 3176.57 |
1137628800000 | 3204.58 |
1137715200000 | 3204.9 |
1137974400000 | 3174.55 |
1138060800000 | 3230.11 |
1138147200000 | 3242.06 |
1138233600000 | 3235.81 |
1138320000000 | 3276.24 |
1138579200000 | 3325.23 |
1138665600000 | 3301.18 |
1138752000000 | 3290.53 |
1138838400000 | 3252.94 |
1138924800000 | 3270.46 |
1139184000000 | 3292.5 |
1139270400000 | 3236.93 |
1139356800000 | 3215.69 |
1139443200000 | 3260.89 |
1139529600000 | 3277.03 |
1139788800000 | 3245.83 |
1139875200000 | 3210.13 |
1139961600000 | 3205.91 |
1140048000000 | 3171.38 |
1140134400000 | 3214.77 |
1140393600000 | 3211.89 |
1140480000000 | 3232.74 |
1140566400000 | 3273.48 |
1140652800000 | 3306.92 |
1140739200000 | 3311.87 |
1140998400000 | 3329.77 |
1141084800000 | 3342.43 |
1141171200000 | 3290.02 |
1141257600000 | 3228.46 |
1141344000000 | 3229.33 |
1141603200000 | 3184.75 |
1141689600000 | 3096.93 |
1141776000000 | 3063.92 |
1141862400000 | 3085.62 |
1141948800000 | 3093.3 |
1142208000000 | 3128.53 |
1142294400000 | 3154.98 |
1142380800000 | 3153.82 |
1142467200000 | 3176.4 |
1142553600000 | 3181.65 |
1142812800000 | 3145.8 |
1142899200000 | 3108.46 |
1142985600000 | 3127.86 |
1143072000000 | 3127.85 |
1143158400000 | 3144.12 |
1143417600000 | 3123.79 |
1143504000000 | 3098.52 |
1143590400000 | 3140.79 |
1143676800000 | 3191.43 |
1143763200000 | 3209.41 |
1144022400000 | 3219.51 |
1144108800000 | 3237.84 |
1144195200000 | 3232.54 |
1144281600000 | 3278.76 |
1144368000000 | 3289.7 |
1144627200000 | 3291.67 |
1144713600000 | 3258.48 |
1144800000000 | 3300.86 |
1144886400000 | 3319.47 |
1144972800000 | 3319.47 |
1145232000000 | 3353.13 |
1145318400000 | 3396.62 |
1145404800000 | 3365.42 |
1145491200000 | 3335.31 |
1145577600000 | 3369.39 |
1145836800000 | 3426.29 |
1145923200000 | 3399.99 |
1146009600000 | 3391.65 |
1146096000000 | 3416.18 |
1146182400000 | 3408.4 |
1146441600000 | 3411.05 |
1146528000000 | 3403.03 |
1146614400000 | 3380.51 |
1146700800000 | 3383.18 |
1146787200000 | 3407.57 |
1147046400000 | 3453.55 |
1147132800000 | 3427.72 |
1147219200000 | 3434.92 |
1147305600000 | 3439.47 |
1147392000000 | 3388.01 |
1147651200000 | 3330.29 |
1147737600000 | 3368.44 |
1147824000000 | 3298.12 |
1147910400000 | 3252.88 |
1147996800000 | 3261.31 |
1148256000000 | 3211.56 |
1148342400000 | 3236 |
1148428800000 | 3186.97 |
1148515200000 | 3192.87 |
1148601600000 | 3236.9 |
1148860800000 | 3250.04 |
1148947200000 | 3194.93 |
1149033600000 | 3256.04 |
1149120000000 | 3250.67 |
1149206400000 | 3272.03 |
1149465600000 | 3232.62 |
1149552000000 | 3194.23 |
1149638400000 | 3113.64 |
1149724800000 | 3088.79 |
1149811200000 | 3092.75 |
1150070400000 | 3078.56 |
1150156800000 | 2950.3 |
1150243200000 | 2988.91 |
1150329600000 | 3049.72 |
1150416000000 | 3046.5 |
1150675200000 | 2974.13 |
1150761600000 | 2968.11 |
1150848000000 | 3011.2 |
1150934400000 | 3008.16 |
1151020800000 | 2997.77 |
1151280000000 | 3007.35 |
1151366400000 | 2987.48 |
1151452800000 | 2998.04 |
1151539200000 | 3092.54 |
1151625600000 | 3146.44 |
1151884800000 | 3154.44 |
1151971200000 | 3154.22 |
1152057600000 | 3093.26 |
1152144000000 | 3109.41 |
1152230400000 | 3087.75 |
1152489600000 | 3077.95 |
1152576000000 | 3054.73 |
1152662400000 | 3071.54 |
1152748800000 | 3037.86 |
1152835200000 | 3011.45 |
1153094400000 | 2972.42 |
1153180800000 | 3022.58 |
1153267200000 | 3061.96 |
1153353600000 | 3064.08 |
1153440000000 | 3046.31 |
1153699200000 | 3050.45 |
1153785600000 | 3067.98 |
1153872000000 | 3083.37 |
1153958400000 | 3101.46 |
1154044800000 | 3133.37 |
1154304000000 | 3142.01 |
1154390400000 | 3117.96 |
1154476800000 | 3176.39 |
1154563200000 | 3171.15 |
1154649600000 | 3190.2 |
1154908800000 | 3184.48 |
1154995200000 | 3181.48 |
1155081600000 | 3188.2 |
1155168000000 | 3190.12 |
1155254400000 | 3214.76 |
1155513600000 | 3237.52 |
1155600000000 | 3240.05 |
1155686400000 | 3280.59 |
1155772800000 | 3338.51 |
1155859200000 | 3361.5 |
1156118400000 | 3354.23 |
1156204800000 | 3356.01 |
1156291200000 | 3334.25 |
1156377600000 | 3303.8 |
1156464000000 | 3300.91 |
1156723200000 | 3311.12 |
1156809600000 | 3311.83 |
1156896000000 | 3357.43 |
1156982400000 | 3360.22 |
1157068800000 | 3350.66 |
1157328000000 | 3371.69 |
1157414400000 | 3357.92 |
1157500800000 | 3312.12 |
1157587200000 | 3289.01 |
1157673600000 | 3290.82 |
1157932800000 | 3281.39 |
1158019200000 | 3332.7 |
1158105600000 | 3358.14 |
1158192000000 | 3388.03 |
1158278400000 | 3419.89 |
1158537600000 | 3420.84 |
1158624000000 | 3420.84 |
1158710400000 | 3414.92 |
1158796800000 | 3373.11 |
1158883200000 | 3384.36 |
1159142400000 | 3398.77 |
1159228800000 | 3438.42 |
1159315200000 | 3438.04 |
1159401600000 | 3445.51 |
1159488000000 | 3450.95 |
1159747200000 | 3460.96 |
1159833600000 | 3479.94 |
1159920000000 | 3531.11 |
1160006400000 | 3541.58 |
1160092800000 | 3513.17 |
1160352000000 | 3521.52 |
1160438400000 | 3560.99 |
1160524800000 | 3562.9 |
1160611200000 | 3589.28 |
1160697600000 | 3606.48 |
1160956800000 | 3612.65 |
1161043200000 | 3637.06 |
1161129600000 | 3684.33 |
1161216000000 | 3675.7 |
1161302400000 | 3682.57 |
1161561600000 | 3668.72 |
1161648000000 | 3674.65 |
1161734400000 | 3699.36 |
1161820800000 | 3667.26 |
1161907200000 | 3665.07 |
1162166400000 | 3626.71 |
1162252800000 | 3641.72 |
1162339200000 | 3635.48 |
1162425600000 | 3611.97 |
1162512000000 | 3577.19 |
1162771200000 | 3619.87 |
1162857600000 | 3673.9 |
1162944000000 | 3683.82 |
1163030400000 | 3704.88 |
1163116800000 | 3697.78 |
1163376000000 | 3685.01 |
1163462400000 | 3707.85 |
1163548800000 | 3702.33 |
1163635200000 | 3749.17 |
1163721600000 | 3709.71 |
1163980800000 | 3709.55 |
1164067200000 | 3717.99 |
1164153600000 | 3745.89 |
1164240000000 | 3828.01 |
1164326400000 | 3845.86 |
1164585600000 | 3820.55 |
1164672000000 | 3802.95 |
1164758400000 | 3876.12 |
1164844800000 | 3954.58 |
1164931200000 | 3979.1 |
1165190400000 | 3981.22 |
1165276800000 | 4038.94 |
1165363200000 | 4021.87 |
1165449600000 | 4047.96 |
1165536000000 | 4048.92 |
1165795200000 | 4070.18 |
1165881600000 | 4037.84 |
1165968000000 | 4071.78 |
1166054400000 | 4103.06 |
1166140800000 | 4142.7 |
1166400000000 | 4139.88 |
1166486400000 | 4122.61 |
1166572800000 | 4119.25 |
1166659200000 | 4099.39 |
1166745600000 | 4054.39 |
1167004800000 | 4054.39 |
1167091200000 | 4044.22 |
1167177600000 | 4065.5 |
1167264000000 | 4053.03 |
1167350400000 | 4073.87 |
1167696000000 | 4039.32 |
1167782400000 | 4115.84 |
1167868800000 | 4096.56 |
1167955200000 | 4075.67 |
1168214400000 | 4053.63 |
1168300800000 | 4039.72 |
1168387200000 | 3983.51 |
1168473600000 | 4026.58 |
1168560000000 | 4113.28 |
1168819200000 | 4184.9 |
1168905600000 | 4223.96 |
1168992000000 | 4284.1 |
1169078400000 | 4360.65 |
1169164800000 | 4411.27 |
1169424000000 | 4456.87 |
1169510400000 | 4448.38 |
1169596800000 | 4469.62 |
1169683200000 | 4453.38 |
1169769600000 | 4403.55 |
1170028800000 | 4344.36 |
1170115200000 | 4409.51 |
1170201600000 | 4459 |
1170288000000 | 4507.98 |
1170374400000 | 4476.79 |
1170633600000 | 4488.28 |
1170720000000 | 4473.59 |
1170806400000 | 4521.33 |
1170892800000 | 4562.87 |
1170979200000 | 4612.74 |
1171238400000 | 4594.28 |
1171324800000 | 4655.97 |
1171411200000 | 4696.44 |
1171497600000 | 4850.48 |
1171584000000 | 4854.95 |
1171843200000 | 4823.52 |
1171929600000 | 4707.57 |
1172016000000 | 4580.82 |
1172102400000 | 4683.88 |
1172188800000 | 4603.4 |
1172448000000 | 4516.12 |
1172534400000 | 4248.44 |
1172620800000 | 4375.55 |
1172707200000 | 4438.69 |
1172793600000 | 4495.8 |
1173052800000 | 4428.11 |
1173139200000 | 4505.06 |
1173225600000 | 4440.12 |
1173312000000 | 4534.36 |
1173398400000 | 4513.44 |
1173657600000 | 4586.16 |
1173744000000 | 4503.92 |
1173830400000 | 4474.04 |
1173916800000 | 4562.4 |
1174003200000 | 4614.79 |
1174262400000 | 4671.44 |
1174348800000 | 4643.72 |
1174435200000 | 4677.91 |
1174521600000 | 4657.53 |
1174608000000 | 4624.59 |
1174867200000 | 4586.78 |
1174953600000 | 4545.7 |
1175040000000 | 4495.35 |
1175126400000 | 4557.52 |
1175212800000 | 4548.83 |
1175472000000 | 4536.21 |
1175558400000 | 4598.95 |
1175644800000 | 4601.45 |
1175731200000 | 4624.66 |
1175817600000 | 4624.66 |
1176076800000 | 4647.77 |
1176163200000 | 4725.48 |
1176249600000 | 4735.68 |
1176336000000 | 4804.22 |
1176422400000 | 4814.09 |
1176681600000 | 4829.16 |
1176768000000 | 4814.71 |
1176854400000 | 4858.18 |
1176940800000 | 4847.13 |
1177027200000 | 4830.8 |
1177286400000 | 4760.68 |
1177372800000 | 4746.14 |
1177459200000 | 4798.78 |
1177545600000 | 4789.47 |
1177632000000 | 4825.94 |
1177891200000 | 4840.29 |
1177977600000 | 4832.93 |
1178064000000 | 4829.65 |
1178150400000 | 4890.29 |
1178236800000 | 4975.2 |
1178496000000 | 5091.62 |
1178582400000 | 5019.51 |
1178668800000 | 5110.05 |
1178755200000 | 5120.21 |
1178841600000 | 5144.84 |
1179100800000 | 5071.49 |
1179187200000 | 4976.17 |
1179273600000 | 4959.06 |
1179360000000 | 4976.11 |
1179446400000 | 5080.32 |
1179705600000 | 5087.14 |
1179792000000 | 4889.41 |
1179878400000 | 4940.71 |
1179964800000 | 4967.81 |
1180051200000 | 5111.97 |
1180310400000 | 5114.42 |
1180396800000 | 5057.94 |
1180483200000 | 5092 |
1180569600000 | 5136.07 |
1180656000000 | 5166.75 |
1180915200000 | 5188.93 |
1181001600000 | 5207.05 |
1181088000000 | 5142.71 |
1181174400000 | 5044.22 |
1181260800000 | 5102.05 |
1181520000000 | 5138.21 |
1181606400000 | 5174.49 |
1181692800000 | 5180.24 |
1181779200000 | 5243.91 |
1181865600000 | 5241.12 |
1182124800000 | 5245.2 |
1182211200000 | 5320.51 |
1182297600000 | 5329.16 |
1182384000000 | 5373.94 |
1182470400000 | 5473.15 |
1182729600000 | 5432.57 |
1182816000000 | 5355.1 |
1182902400000 | 5361.24 |
1182988800000 | 5398.3 |
1183075200000 | 5420.34 |
1183334400000 | 5420.34 |
1183420800000 | 5475.17 |
1183507200000 | 5488.53 |
1183593600000 | 5429.1 |
1183680000000 | 5410.86 |
1183939200000 | 5514.99 |
1184025600000 | 5502.91 |
1184112000000 | 5504.92 |
1184198400000 | 5502.03 |
1184284800000 | 5550.32 |
1184544000000 | 5535.77 |
1184630400000 | 5515.32 |
1184716800000 | 5475.81 |
1184803200000 | 5500.25 |
1184889600000 | 5447.11 |
1185148800000 | 5466.99 |
1185235200000 | 5397.67 |
1185321600000 | 5339.25 |
1185408000000 | 5226.09 |
1185494400000 | 5203.66 |
1185753600000 | 5306.12 |
1185840000000 | 5326.92 |
1185926400000 | 5299.15 |
1186012800000 | 5359.73 |
1186099200000 | 5318.34 |
1186358400000 | 5218.29 |
1186444800000 | 5199.3 |
1186531200000 | 5273.8 |
1186617600000 | 5167.67 |
1186704000000 | 5068.07 |
1186963200000 | 5042.28 |
1187049600000 | 4881.87 |
1187136000000 | 4869.96 |
1187222400000 | 4644.87 |
1187308800000 | 4791.6 |
1187568000000 | 4901.41 |
1187654400000 | 5028.11 |
1187740800000 | 5153.85 |
1187827200000 | 5133.39 |
1187913600000 | 5209.46 |
1188172800000 | 5272.68 |
1188259200000 | 5129.78 |
1188345600000 | 5242.26 |
1188432000000 | 5278.81 |
1188518400000 | 5357.57 |
1188777600000 | 5349.87 |
1188864000000 | 5356.89 |
1188950400000 | 5286.24 |
1189036800000 | 5289.77 |
1189123200000 | 5210.92 |
1189382400000 | 5176.94 |
1189468800000 | 5155.89 |
1189555200000 | 5099.08 |
1189641600000 | 5113.95 |
1189728000000 | 5186.71 |
1189987200000 | 5180.66 |
1190073600000 | 5180.66 |
1190160000000 | 5190.75 |
1190246400000 | 5291.78 |
1190332800000 | 5241.29 |
1190592000000 | 5204.32 |
1190678400000 | 5187.29 |
1190764800000 | 5231.16 |
1190851200000 | 5295.28 |
1190937600000 | 5330.7 |
1191196800000 | 5400.88 |
1191283200000 | 5448.64 |
1191369600000 | 5458.42 |
1191456000000 | 5441.7 |
1191542400000 | 5552.27 |
1191801600000 | 5585.84 |
1191888000000 | 5688.73 |
1191974400000 | 5716.37 |
1192060800000 | 5757.58 |
1192147200000 | 5772.93 |
1192406400000 | 5776.61 |
1192492800000 | 5698.8 |
1192579200000 | 5687.48 |
1192665600000 | 5696.86 |
1192752000000 | 5626.77 |
1193011200000 | 5642.87 |
1193097600000 | 5675.04 |
1193184000000 | 5681.34 |
1193270400000 | 5772.21 |
1193356800000 | 5793.44 |
1193616000000 | 5793.67 |
1193702400000 | 5773.84 |
1193788800000 | 5762.75 |
1193875200000 | 5736.81 |
1193961600000 | 5644.03 |
1194220800000 | 5494.86 |
1194307200000 | 5508.24 |
1194393600000 | 5418.11 |
1194480000000 | 5388.56 |
1194566400000 | 5344.96 |
1194825600000 | 5308.92 |
1194912000000 | 5329.02 |
1194998400000 | 5407.86 |
1195084800000 | 5392.01 |
1195171200000 | 5344.24 |
1195430400000 | 5256.39 |
1195516800000 | 5170.68 |
1195603200000 | 5055.3 |
1195689600000 | 5074.41 |
1195776000000 | 5122.88 |
1196035200000 | 5007.5 |
1196121600000 | 5016.9 |
1196208000000 | 5165.38 |
1196294400000 | 5189.63 |
1196380800000 | 5273.75 |
1196640000000 | 5247.97 |
1196726400000 | 5204.48 |
1196812800000 | 5304.48 |
1196899200000 | 5441.85 |
1196985600000 | 5481.4 |
1197244800000 | 5406.84 |
1197331200000 | 5313.65 |
1197417600000 | 5188.52 |
1197504000000 | 5062.04 |
1197590400000 | 5054.37 |
1197849600000 | 4931.48 |
1197936000000 | 4921.88 |
1198022400000 | 4933.93 |
1198108800000 | 5061.87 |
1198195200000 | 5131.23 |
1198454400000 | 5151.73 |
1198540800000 | 5151.8 |
1198627200000 | 5171.65 |
1198713600000 | 5109.54 |
1198800000000 | 5119.31 |
1199059200000 | 5118.07 |
1199232000000 | 5005.15 |
1199318400000 | 4955.92 |
1199404800000 | 4856.36 |
1199664000000 | 4763.71 |
1199750400000 | 4770.8 |
1199836800000 | 4696.61 |
1199923200000 | 4840.77 |
1200009600000 | 4902.19 |
1200268800000 | 4936.67 |
1200355200000 | 4769.62 |
1200441600000 | 4651.34 |
1200528000000 | 4506.15 |
1200614400000 | 4487.39 |
1200873600000 | 4205.76 |
1200960000000 | 4366.31 |
1201046400000 | 4314.66 |
1201132800000 | 4577.1 |
1201219200000 | 4578.43 |
1201478400000 | 4653.76 |
1201564800000 | 4850.86 |
1201651200000 | 4923.82 |
1201737600000 | 4950.15 |
1201824000000 | 4941.61 |
1202083200000 | 4990.02 |
1202169600000 | 4765.69 |
1202256000000 | 4819.53 |
1202342400000 | 4773.37 |
1202428800000 | 4838.92 |
1202688000000 | 4878.75 |
1202774400000 | 4956.95 |
1202860800000 | 5011.74 |
1202947200000 | 5029.26 |
1203033600000 | 4998.09 |
1203292800000 | 5096.16 |
1203379200000 | 5085.81 |
1203465600000 | 5068.92 |
1203552000000 | 5091.66 |
1203638400000 | 5087.95 |
1203897600000 | 5141.48 |
1203984000000 | 5203.06 |
1204070400000 | 5258.32 |
1204156800000 | 5313.87 |
1204243200000 | 5230.66 |
1204502400000 | 5172.33 |
1204588800000 | 5120.48 |
1204675200000 | 5196.53 |
1204761600000 | 5216.2 |
1204848000000 | 5170.36 |
1205107200000 | 5146.24 |
1205193600000 | 5276.99 |
1205280000000 | 5425.27 |
1205366400000 | 5423.35 |
1205452800000 | 5339.86 |
1205712000000 | 5321.85 |
1205798400000 | 5360.72 |
1205884800000 | 5284.11 |
1205971200000 | 5151.74 |
1206057600000 | 5151.8 |
1206316800000 | 5117.07 |
1206403200000 | 5162.23 |
1206489600000 | 5231.46 |
1206576000000 | 5357.65 |
1206662400000 | 5344.41 |
1206921600000 | 5370.4 |
1207008000000 | 5393.02 |
1207094400000 | 5412.1 |
1207180800000 | 5420.08 |
1207267200000 | 5481.42 |
1207526400000 | 5543.93 |
1207612800000 | 5565.17 |
1207699200000 | 5636.56 |
1207785600000 | 5663.72 |
1207872000000 | 5475.16 |
1208131200000 | 5552.98 |
1208217600000 | 5598.46 |
1208304000000 | 5614.8 |
1208390400000 | 5564.97 |
1208476800000 | 5632.69 |
1208736000000 | 5655.47 |
1208822400000 | 5644.22 |
1208908800000 | 5738.87 |
1208995200000 | 5679.5 |
1209081600000 | 5593.47 |
1209340800000 | 5591.74 |
1209427200000 | 5492.08 |
1209513600000 | 5437.03 |
1209600000000 | 5415.52 |
1209686400000 | 5401.93 |
1209945600000 | 5368.22 |
1210032000000 | 5325.42 |
1210118400000 | 5246.62 |
1210204800000 | 5217.83 |
1210291200000 | 5192.37 |
1210550400000 | 5196.22 |
1210636800000 | 5212.72 |
1210723200000 | 5211 |
1210809600000 | 5231.35 |
1210896000000 | 5259.78 |
1211155200000 | 5243.34 |
1211241600000 | 5170.88 |
1211328000000 | 5157.39 |
1211414400000 | 5137.93 |
1211500800000 | 5148.18 |
1211760000000 | 5130.58 |
1211846400000 | 5148.02 |
1211932800000 | 5153.63 |
1212019200000 | 5183.38 |
1212105600000 | 5141.02 |
1212364800000 | 5107.67 |
1212451200000 | 5088.04 |
1212537600000 | 5020.16 |
1212624000000 | 5124.83 |
1212710400000 | 5061.12 |
1212969600000 | 5037.31 |
1213056000000 | 4999.79 |
1213142400000 | 4959.18 |
1213228800000 | 4866.57 |
1213315200000 | 4897.82 |
1213574400000 | 4833.88 |
1213660800000 | 4870.54 |
1213747200000 | 4870.83 |
1213833600000 | 4898.71 |
1213920000000 | 4783.04 |
1214179200000 | 4726.56 |
1214265600000 | 4688 |
1214352000000 | 4748.99 |
1214438400000 | 4677.09 |
1214524800000 | 4551.25 |
1214784000000 | 4499.71 |
1214870400000 | 4441.47 |
1214956800000 | 4386.91 |
1215043200000 | 4442.02 |
1215129600000 | 4421.42 |
1215388800000 | 4476.9 |
1215475200000 | 4498.56 |
1215561600000 | 4506.59 |
1215648000000 | 4438.88 |
1215734400000 | 4429.94 |
1215993600000 | 4456.8 |
1216080000000 | 4434.51 |
1216166400000 | 4461.29 |
1216252800000 | 4548.41 |
1216339200000 | 4557.07 |
1216598400000 | 4557.86 |
1216684800000 | 4658.09 |
1216771200000 | 4702.54 |
1216857600000 | 4685.76 |
1216944000000 | 4762.33 |
1217203200000 | 4697.4 |
1217289600000 | 4764.6 |
1217376000000 | 4687.59 |
1217462400000 | 4674.06 |
1217548800000 | 4673.03 |
1217808000000 | 4601.56 |
1217894400000 | 4629.43 |
1217980800000 | 4609.72 |
1218067200000 | 4599.62 |
1218153600000 | 4561.32 |
1218412800000 | 4532.86 |
1218499200000 | 4529.23 |
1218585600000 | 4481.2 |
1218672000000 | 4544.15 |
1218758400000 | 4538.39 |
1219017600000 | 4488.01 |
1219104000000 | 4414.21 |
1219190400000 | 4467.66 |
1219276800000 | 4469.44 |
1219363200000 | 4506.67 |
1219622400000 | 4514.39 |
1219708800000 | 4479.98 |
1219795200000 | 4481.5 |
1219881600000 | 4500.63 |
1219968000000 | 4531.5 |
1220227200000 | 4490.94 |
1220313600000 | 4492.51 |
1220400000000 | 4479.75 |
1220486400000 | 4409.22 |
1220572800000 | 4325.35 |
1220832000000 | 4344.31 |
1220918400000 | 4196.9 |
1221004800000 | 4147.07 |
1221091200000 | 4138.19 |
1221177600000 | 4234.59 |
1221436800000 | 4136.01 |
1221523200000 | 4016.23 |
1221609600000 | 3892.5 |
1221696000000 | 3876.86 |
1221782400000 | 3890.3 |
1222041600000 | 4047.45 |
1222128000000 | 4022.2 |
1222214400000 | 3974.26 |
1222300800000 | 3965.9 |
1222387200000 | 3962.62 |
1222646400000 | 3675.63 |
1222732800000 | 3698.74 |
1222819200000 | 3683.19 |
1222905600000 | 3529.63 |
1222992000000 | 3554.33 |
1223251200000 | 3175.24 |
1223337600000 | 3101.03 |
1223424000000 | 2803.67 |
1223510400000 | 2814.12 |
1223596800000 | 2583.92 |
1223856000000 | 2875.9 |
1223942400000 | 2956.88 |
1224028800000 | 2815.42 |
1224115200000 | 2767.67 |
1224201600000 | 2894.51 |
1224460800000 | 3023.38 |
1224547200000 | 2958.94 |
1224633600000 | 2796.44 |
1224720000000 | 2774.22 |
1224806400000 | 2626.72 |
1225065600000 | 2580.17 |
1225152000000 | 2596.96 |
1225238400000 | 2655.52 |
1225324800000 | 2643.85 |
1225411200000 | 2676.65 |
1225670400000 | 2743.41 |
1225756800000 | 2947.71 |
1225843200000 | 2980.61 |
1225929600000 | 2971.35 |
1226016000000 | 2975.99 |
1226275200000 | 3012.94 |
1226361600000 | 2932.36 |
1226448000000 | 2878.3 |
1226534400000 | 2930.01 |
1226620800000 | 2961.95 |
1226880000000 | 2911.31 |
1226966400000 | 2894.9 |
1227052800000 | 2855.29 |
1227139200000 | 2761.67 |
1227225600000 | 2679.46 |
1227484800000 | 2719.37 |
1227571200000 | 2739.22 |
1227657600000 | 2745.43 |
1227744000000 | 2760.74 |
1227830400000 | 2738.11 |
1228089600000 | 2667.62 |
1228176000000 | 2683.23 |
1228262400000 | 2640.33 |
1228348800000 | 2661.3 |
1228435200000 | 2629.09 |
1228694400000 | 2644.09 |
1228780800000 | 2660.09 |
1228867200000 | 2649.79 |
1228953600000 | 2706.86 |
1229040000000 | 2745.02 |
1229299200000 | 2764.22 |
1229385600000 | 2754.09 |
1229472000000 | 2825.1 |
1229558400000 | 2836.97 |
1229644800000 | 2790.01 |
1229904000000 | 2823.96 |
1229990400000 | 2858.7 |
1230076800000 | 2850.91 |
1230163200000 | 2850.99 |
1230249600000 | 2857.54 |
1230508800000 | 2857.74 |
1230595200000 | 2835 |
1230681600000 | 2851 |
1230854400000 | 2848.72 |
1231113600000 | 2827.78 |
1231200000000 | 2884.35 |
1231286400000 | 2882.8 |
1231372800000 | 2924.42 |
1231459200000 | 2983.6 |
1231718400000 | 2990.68 |
1231804800000 | 3011.21 |
1231891200000 | 2962.89 |
1231977600000 | 2999.23 |
1232064000000 | 3078.25 |
1232323200000 | 3053.54 |
1232409600000 | 3040.07 |
1232496000000 | 3037.77 |
1232582400000 | 3083.15 |
1232668800000 | 3098.3 |
1232928000000 | 3136.15 |
1233014400000 | 3177.07 |
1233100800000 | 3215.66 |
1233187200000 | 3228.28 |
1233273600000 | 3216.59 |
1233532800000 | 3169.03 |
1233619200000 | 3210.48 |
1233705600000 | 3237.16 |
1233792000000 | 3253.96 |
1233878400000 | 3287.7 |
1234137600000 | 3356.62 |
1234224000000 | 3373.16 |
1234310400000 | 3404.02 |
1234396800000 | 3420.69 |
1234483200000 | 3539.76 |
1234742400000 | 3494.13 |
1234828800000 | 3406.55 |
1234915200000 | 3381.12 |
1235001600000 | 3301.33 |
1235088000000 | 3203.78 |
1235347200000 | 3184.49 |
1235433600000 | 3277.14 |
1235520000000 | 3251.75 |
1235606400000 | 3314.96 |
1235692800000 | 3290.82 |
1235952000000 | 3185.09 |
1236038400000 | 3103.88 |
1236124800000 | 3148.38 |
1236211200000 | 3079.46 |
1236297600000 | 3080.61 |
1236556800000 | 3051.66 |
1236643200000 | 3115.78 |
1236729600000 | 3117.94 |
1236816000000 | 3124.56 |
1236902400000 | 3145.84 |
1237161600000 | 3221.54 |
1237248000000 | 3224.95 |
1237334400000 | 3186.46 |
1237420800000 | 3244.24 |
1237507200000 | 3227.95 |
1237766400000 | 3306.35 |
1237852800000 | 3313.94 |
1237939200000 | 3325.43 |
1238025600000 | 3332.71 |
1238112000000 | 3385.4 |
1238371200000 | 3303.48 |
1238457600000 | 3300.89 |
1238544000000 | 3362.97 |
1238630400000 | 3432.57 |
1238716800000 | 3397.13 |
1238976000000 | 3381.71 |
1239062400000 | 3375.31 |
1239148800000 | 3389.4 |
1239235200000 | 3442.74 |
1239321600000 | 3442.86 |
1239580800000 | 3517.61 |
1239667200000 | 3551.21 |
1239753600000 | 3520.3 |
1239840000000 | 3585.4 |
1239926400000 | 3568.77 |
1240185600000 | 3497.22 |
1240272000000 | 3537.8 |
1240358400000 | 3538.13 |
1240444800000 | 3545.12 |
1240531200000 | 3538.39 |
1240790400000 | 3449.79 |
1240876800000 | 3447.24 |
1240963200000 | 3594.11 |
1241049600000 | 3672.74 |
1241136000000 | 3648.43 |
1241395200000 | 3756 |
1241481600000 | 3824.78 |
1241568000000 | 3860.9 |
1241654400000 | 3956.87 |
1241740800000 | 4028.72 |
1242000000000 | 4026.06 |
1242086400000 | 4002.86 |
1242172800000 | 3945.44 |
1242259200000 | 3997.73 |
1242345600000 | 4129.1 |
1242604800000 | 4250.21 |
1242691200000 | 4249.08 |
1242777600000 | 4256.29 |
1242864000000 | 4235.48 |
1242950400000 | 4223.15 |
1243209600000 | 4268.67 |
1243296000000 | 4310.09 |
1243382400000 | 4245.92 |
1243468800000 | 4324.66 |
1243555200000 | 4341.26 |
1243814400000 | 4421.83 |
1243900800000 | 4450.64 |
1243987200000 | 4407.55 |
1244073600000 | 4407.38 |
1244160000000 | 4438.7 |
1244419200000 | 4426.1 |
1244505600000 | 4459.17 |
1244592000000 | 4541.19 |
1244678400000 | 4610.5 |
1244764800000 | 4630.73 |
1245024000000 | 4595.82 |
1245110400000 | 4674.84 |
1245196800000 | 4594.97 |
1245283200000 | 4693.16 |
1245369600000 | 4736.34 |
1245628800000 | 4589.28 |
1245715200000 | 4556.89 |
1245801600000 | 4587.73 |
1245888000000 | 4620.8 |
1245974400000 | 4703.78 |
1246233600000 | 4691.09 |
1246320000000 | 4625.16 |
1246406400000 | 4588.38 |
1246492800000 | 4480.88 |
1246579200000 | 4518.97 |
1246838400000 | 4524.14 |
1246924800000 | 4507.17 |
1247011200000 | 4441.75 |
1247097600000 | 4403.46 |
1247184000000 | 4388.28 |
1247443200000 | 4457.26 |
1247529600000 | 4478.13 |
1247616000000 | 4617.75 |
1247702400000 | 4659.08 |
1247788800000 | 4738.06 |
1248048000000 | 4750.45 |
1248134400000 | 4741.22 |
1248220800000 | 4719.12 |
1248307200000 | 4735.19 |
1248393600000 | 4708.35 |
1248652800000 | 4701.02 |
1248739200000 | 4668.5 |
1248825600000 | 4670.73 |
1248912000000 | 4689.95 |
1248998400000 | 4699.13 |
1249257600000 | 4766.81 |
1249344000000 | 4775.52 |
1249430400000 | 4767.57 |
1249516800000 | 4765.35 |
1249603200000 | 4780.7 |
1249862400000 | 4758.35 |
1249948800000 | 4705.39 |
1250035200000 | 4800.69 |
1250121600000 | 4875.58 |
1250208000000 | 4783.67 |
1250467200000 | 4707.12 |
1250553600000 | 4768.16 |
1250640000000 | 4757.49 |
1250726400000 | 4817.87 |
1250812800000 | 4864.92 |
1251072000000 | 4805.24 |
1251158400000 | 4817.13 |
1251244800000 | 4790.45 |
1251331200000 | 4737.99 |
1251417600000 | 4715.77 |
1251676800000 | 4643.16 |
1251763200000 | 4579.94 |
1251849600000 | 4585.09 |
1251936000000 | 4630.63 |
1252022400000 | 4700.97 |
1252281600000 | 4696.07 |
1252368000000 | 4690.34 |
1252454400000 | 4686.01 |
1252540800000 | 4694.15 |
1252627200000 | 4745.98 |
1252886400000 | 4737.14 |
1252972800000 | 4729.59 |
1253059200000 | 4802.73 |
1253145600000 | 4819.35 |
1253232000000 | 4821.81 |
1253491200000 | 4786.08 |
1253577600000 | 4833.56 |
1253664000000 | 4882.81 |
1253750400000 | 4827.55 |
1253836800000 | 4831.46 |
1254096000000 | 4895.91 |
1254182400000 | 4913.33 |
1254268800000 | 4904.26 |
1254355200000 | 4858.24 |
1254441600000 | 4829.91 |
1254700800000 | 4875.67 |
1254787200000 | 4892.27 |
1254873600000 | 4905.8 |
1254960000000 | 4917.67 |
1255046400000 | 4955.59 |
1255305600000 | 4953.8 |
1255392000000 | 4963.94 |
1255478400000 | 4965.54 |
1255564800000 | 4991.59 |
1255651200000 | 5031.34 |
1255910400000 | 5077.31 |
1255996800000 | 5128.37 |
1256083200000 | 5180.17 |
1256169600000 | 5220.45 |
1256256000000 | 5279.71 |
1256515200000 | 5223.62 |
1256601600000 | 5182.17 |
1256688000000 | 5102.84 |
1256774400000 | 5132.49 |
1256860800000 | 5098.29 |
1257120000000 | 5084.34 |
1257206400000 | 5071.93 |
1257292800000 | 5179.97 |
1257379200000 | 5240.48 |
1257465600000 | 5244.82 |
1257724800000 | 5350.38 |
1257811200000 | 5351.16 |
1257897600000 | 5333.87 |
1257984000000 | 5303 |
1258070400000 | 5349.11 |
1258329600000 | 5400.1 |
1258416000000 | 5345.44 |
1258502400000 | 5324.62 |
1258588800000 | 5208.17 |
1258675200000 | 5248.24 |
1258934400000 | 5352.13 |
1259020800000 | 5287.7 |
1259107200000 | 5309.28 |
1259193600000 | 5222 |
1259280000000 | 5284.02 |
1259539200000 | 5237.32 |
1259625600000 | 5242.26 |
1259712000000 | 5222.02 |
1259798400000 | 5196.48 |
1259884800000 | 5228.42 |
1260144000000 | 5258.13 |
1260230400000 | 5206.35 |
1260316800000 | 5233.15 |
1260403200000 | 5336.04 |
1260489600000 | 5408.96 |
1260748800000 | 5394.41 |
1260835200000 | 5424.3 |
1260921600000 | 5415.08 |
1261008000000 | 5419.37 |
1261094400000 | 5397.32 |
1261353600000 | 5357.25 |
1261440000000 | 5358.12 |
1261526400000 | 5386.47 |
1261612800000 | 5409.08 |
1261699200000 | 5409.08 |
1261958400000 | 5425 |
1262044800000 | 5478.29 |
1262131200000 | 5490.92 |
1262217600000 | 5490.92 |
1262563200000 | 5603.88 |
1262649600000 | 5653.1 |
1262736000000 | 5716.41 |
1262822400000 | 5772.28 |
1262908800000 | 5835.13 |
1263168000000 | 5892.7 |
1263254400000 | 5878.74 |
1263340800000 | 5858.92 |
1263427200000 | 5878.89 |
1263513600000 | 5894.64 |
1263772800000 | 5920.71 |
1263859200000 | 5936.36 |
1263945600000 | 5919.4 |
1264032000000 | 5803.44 |
1264118400000 | 5717.13 |
1264377600000 | 5706.26 |
1264464000000 | 5668.07 |
1264550400000 | 5515.23 |
1264636800000 | 5436.01 |
1264723200000 | 5523.43 |
1264982400000 | 5519.66 |
1265068800000 | 5596.84 |
1265155200000 | 5507.35 |
1265241600000 | 5353.3 |
1265328000000 | 5304.22 |
1265587200000 | 5297.42 |
1265673600000 | 5344.66 |
1265760000000 | 5431.8 |
1265846400000 | 5494.93 |
1265932800000 | 5558.89 |
1266192000000 | 5568.26 |
1266278400000 | 5646.65 |
1266364800000 | 5689.65 |
1266451200000 | 5663.41 |
1266537600000 | 5619.84 |
1266796800000 | 5691.89 |
1266883200000 | 5654.46 |
1266969600000 | 5647.3 |
1267056000000 | 5594.94 |
1267142400000 | 5723.64 |
1267401600000 | 5689.99 |
1267488000000 | 5614.88 |
1267574400000 | 5625.18 |
1267660800000 | 5676.16 |
1267747200000 | 5835.4 |
1268006400000 | 5899.16 |
1268092800000 | 5836.55 |
1268179200000 | 5796.33 |
1268265600000 | 5765.89 |
1268352000000 | 5777.91 |
1268611200000 | 5751.48 |
1268697600000 | 5707.39 |
1268784000000 | 5671.34 |
1268870400000 | 5665.68 |
1268956800000 | 5620.23 |
1269216000000 | 5593.46 |
1269302400000 | 5590.53 |
1269388800000 | 5572.52 |
1269475200000 | 5532.86 |
1269561600000 | 5515.86 |
1269820800000 | 5526.58 |
1269907200000 | 5615.13 |
1269993600000 | 5659.31 |
1270080000000 | 5704.44 |
1270166400000 | 5704.44 |
1270425600000 | 5766.94 |
1270512000000 | 5762.26 |
1270598400000 | 5800.2 |
1270684800000 | 5793.82 |
1270771200000 | 5851.49 |
1271030400000 | 5813.04 |
1271116800000 | 5810 |
1271203200000 | 5790.91 |
1271289600000 | 5763.57 |
1271376000000 | 5710.79 |
1271635200000 | 5664.76 |
1271721600000 | 5648.07 |
1271808000000 | 5673.3 |
1271894400000 | 5755.76 |
1271980800000 | 5738.82 |
1272240000000 | 5744.98 |
1272326400000 | 5693.71 |
1272412800000 | 5678.54 |
1272499200000 | 5775.77 |
1272585600000 | 5866.81 |
1272844800000 | 5854.47 |
1272931200000 | 5823.32 |
1273017600000 | 5819.08 |
1273104000000 | 5711.85 |
1273190400000 | 5608.48 |
1273449600000 | 5806.15 |
1273536000000 | 5785.07 |
1273622400000 | 5849.79 |
1273708800000 | 5805.16 |
1273795200000 | 5741.92 |
1274054400000 | 5700.61 |
1274140800000 | 5652.57 |
1274227200000 | 5581.08 |
1274313600000 | 5501.08 |
1274400000000 | 5563.81 |
1274659200000 | 5540.92 |
1274745600000 | 5450.73 |
1274832000000 | 5509.62 |
1274918400000 | 5620.89 |
1275004800000 | 5661.46 |
1275264000000 | 5655.94 |
1275350400000 | 5647.8 |
1275436800000 | 5721.85 |
1275523200000 | 5763.04 |
1275609600000 | 5611.16 |
1275868800000 | 5553.1 |
1275955200000 | 5567.84 |
1276041600000 | 5672.11 |
1276128000000 | 5755.34 |
1276214400000 | 5790.11 |
1276473600000 | 5863.02 |
1276560000000 | 5900.2 |
1276646400000 | 5963.66 |
1276732800000 | 6017.38 |
1276819200000 | 6037.4 |
1277078400000 | 6052.73 |
1277164800000 | 6009.77 |
1277251200000 | 6021.74 |
1277337600000 | 5955.54 |
1277424000000 | 6060.63 |
1277683200000 | 6069.66 |
1277769600000 | 5948.65 |
1277856000000 | 5856.35 |
1277942400000 | 5792.35 |
1278028800000 | 5908.11 |
1278288000000 | 5912.04 |
1278374400000 | 5946.12 |
1278460800000 | 5986.52 |
1278547200000 | 6015.16 |
1278633600000 | 5996.44 |
1278892800000 | 5997.5 |
1278979200000 | 6068.72 |
1279065600000 | 6090.7 |
1279152000000 | 6171.04 |
1279238400000 | 6196.65 |
1279497600000 | 6210.41 |
1279584000000 | 6255.5 |
1279670400000 | 6357.69 |
1279756800000 | 6459.56 |
1279843200000 | 6479.5 |
1280102400000 | 6541.77 |
1280188800000 | 6614.78 |
1280275200000 | 6545.7 |
1280361600000 | 6603.83 |
1280448000000 | 6593.39 |
1280707200000 | 6683.55 |
1280793600000 | 6688.33 |
1280880000000 | 6804.11 |
1280966400000 | 6866.52 |
1281052800000 | 6986.36 |
1281312000000 | 7104.1 |
1281398400000 | 7075.73 |
1281484800000 | 6893.21 |
1281571200000 | 6937.04 |
1281657600000 | 7025.3 |
1281916800000 | 7064.58 |
1282003200000 | 7181.2 |
1282089600000 | 7290.78 |
1282176000000 | 7265.54 |
1282262400000 | 7203.62 |
1282521600000 | 7283.92 |
1282608000000 | 7254.12 |
1282694400000 | 7159.99 |
1282780800000 | 7232.85 |
1282867200000 | 7308.66 |
1283126400000 | 7373.61 |
1283212800000 | 7317.32 |
1283299200000 | 7360.26 |
1283385600000 | 7330.38 |
1283472000000 | 7406.61 |
1283731200000 | 7382.56 |
1283817600000 | 7378.42 |
1283904000000 | 7461.95 |
1283990400000 | 7563.02 |
1284076800000 | 7601.14 |
1284336000000 | 7644.65 |
1284422400000 | 7687.88 |
1284508800000 | 7763.38 |
1284595200000 | 7751.15 |
1284681600000 | 7730.08 |
1284940800000 | 7730.08 |
1285027200000 | 7766.78 |
1285113600000 | 7798.67 |
1285200000000 | 7805.03 |
1285286400000 | 7905.85 |
1285545600000 | 8003.87 |
1285632000000 | 8039.37 |
1285718400000 | 7969.64 |
1285804800000 | 7961.99 |
1285891200000 | 8017.04 |
1286150400000 | 7943.25 |
1286236800000 | 7996.57 |
1286323200000 | 7985 |
1286409600000 | 7906.3 |
1286496000000 | 7818.86 |
1286755200000 | 7854.53 |
1286841600000 | 7863.59 |
1286928000000 | 8068.95 |
1287014400000 | 8001.33 |
1287100800000 | 8002.92 |
1287360000000 | 7994.47 |
1287446400000 | 7917.29 |
1287532800000 | 7975.68 |
1287619200000 | 7987.34 |
1287705600000 | 8026.49 |
1287964800000 | 8059.55 |
1288051200000 | 7973.54 |
1288137600000 | 7939.57 |
1288224000000 | 8003.84 |
1288310400000 | 8106.86 |
1288569600000 | 8042.77 |
1288656000000 | 8170.99 |
1288742400000 | 8139.37 |
1288828800000 | 8287.88 |
1288915200000 | 8343.44 |
1289174400000 | 8339.99 |
1289260800000 | 8435.02 |
1289347200000 | 8397.71 |
1289433600000 | 8466.12 |
1289520000000 | 8411.52 |
1289779200000 | 8367.02 |
1289865600000 | 8195.34 |
1289952000000 | 8303.64 |
1290038400000 | 8434.27 |
1290124800000 | 8502.69 |
1290384000000 | 8490.97 |
1290470400000 | 8415.25 |
1290556800000 | 8433.93 |
1290643200000 | 8453.96 |
1290729600000 | 8405.3 |
1290988800000 | 8297.28 |
1291075200000 | 8304.16 |
1291161600000 | 8317.59 |
1291248000000 | 8346.41 |
1291334400000 | 8444.98 |
1291593600000 | 8534.73 |
1291680000000 | 8664.65 |
1291766400000 | 8659.2 |
1291852800000 | 8664.78 |
1291939200000 | 8681.97 |
1292198400000 | 8679.62 |
1292284800000 | 8875.51 |
1292371200000 | 8890.71 |
1292457600000 | 8987.61 |
1292544000000 | 8940.4 |
1292803200000 | 8926.45 |
1292889600000 | 8922.81 |
1292976000000 | 8815.28 |
1293062400000 | 8772.09 |
1293148800000 | 8791.06 |
1293408000000 | 8672.79 |
1293494400000 | 8730.18 |
1293580800000 | 8839.57 |
1293667200000 | 8929.92 |
1293753600000 | 8929.98 |
1294012800000 | 8971.74 |
1294099200000 | 8538.97 |
1294185600000 | 8392.17 |
1294272000000 | 8443.76 |
1294358400000 | 8423.61 |
1294617600000 | 8321.11 |
1294704000000 | 8229.41 |
1294790400000 | 8389.5 |
1294876800000 | 8481.44 |
1294963200000 | 8442.64 |
1295222400000 | 8465.51 |
1295308800000 | 8442.05 |
1295395200000 | 8378.76 |
1295481600000 | 8286.35 |
1295568000000 | 8339.87 |
1295827200000 | 8349.62 |
1295913600000 | 8277.31 |
1296000000000 | 8390.25 |
1296086400000 | 8374.79 |
1296172800000 | 8208.21 |
1296432000000 | 8110.66 |
1296518400000 | 8225.35 |
1296604800000 | 8109.95 |
1296691200000 | 7952.92 |
1296777600000 | 8034.26 |
1297036800000 | 8033.67 |
1297123200000 | 7939.95 |
1297209600000 | 7724.33 |
1297296000000 | 7918.36 |
1297382400000 | 8079.65 |
1297641600000 | 8208.6 |
1297728000000 | 8149.53 |
1297814400000 | 8047.57 |
1297900800000 | 7999.28 |
1297987200000 | 8014.91 |
1298246400000 | 7875.17 |
1298332800000 | 7745.01 |
1298419200000 | 7468.38 |
1298505600000 | 7414.26 |
1298592000000 | 7589.44 |
1298851200000 | 7656.25 |
1298937600000 | 7592.68 |
1299024000000 | 7621.27 |
1299110400000 | 7888.95 |
1299196800000 | 7887.47 |
1299456000000 | 7796.83 |
1299542400000 | 7750.35 |
1299628800000 | 7674.23 |
1299715200000 | 7478.72 |
1299801600000 | 7404.69 |
1300060800000 | 7300.71 |
1300147200000 | 7317.51 |
1300233600000 | 7243.64 |
1300320000000 | 7199.23 |
1300406400000 | 7146.45 |
1300665600000 | 7315.85 |
1300752000000 | 7529.97 |
1300838400000 | 7543.68 |
1300924800000 | 7607.21 |
1301011200000 | 7641.73 |
1301270400000 | 7744.03 |
1301356800000 | 7659.69 |
1301443200000 | 7703.67 |
1301529600000 | 7823.24 |
1301616000000 | 7988.32 |
1301875200000 | 8058.33 |
1301961600000 | 8073.26 |
1302048000000 | 8158.32 |
1302134400000 | 8081.58 |
1302220800000 | 8127.45 |
1302480000000 | 8110.47 |
1302566400000 | 7973.84 |
1302652800000 | 7995.31 |
1302739200000 | 8000.44 |
1302825600000 | 8057.58 |
1303084800000 | 7927.36 |
1303171200000 | 8007.71 |
1303257600000 | 8057.41 |
1303344000000 | 8145.79 |
1303430400000 | 8145.79 |
1303689600000 | 8132.93 |
1303776000000 | 8194.73 |
1303862400000 | 8213.55 |
1303948800000 | 8329.16 |
1304035200000 | 8410.74 |
1304294400000 | 8411.05 |
1304380800000 | 8387.84 |
1304467200000 | 8305.7 |
1304553600000 | 8275.01 |
1304640000000 | 8371.76 |
1304899200000 | 8305.16 |
1304985600000 | 8411.95 |
1305072000000 | 8380.77 |
1305158400000 | 8380.97 |
1305244800000 | 8443.54 |
1305504000000 | 8438.67 |
1305590400000 | 8258.88 |
1305676800000 | 8257.26 |
1305763200000 | 8227.85 |
1305849600000 | 8308.83 |
1306108800000 | 8238.87 |
1306195200000 | 8244.25 |
1306281600000 | 8283.62 |
1306368000000 | 8353.52 |
1306454400000 | 8451.29 |
1306713600000 | 8406.74 |
1306800000000 | 8469.79 |
1306886400000 | 8400.32 |
1306972800000 | 8332.29 |
1307059200000 | 8339.6 |
1307318400000 | 8245.37 |
1307404800000 | 8308.1 |
1307491200000 | 8304.64 |
1307577600000 | 8114.16 |
1307664000000 | 8065.75 |
1307923200000 | 7956 |
1308009600000 | 7904.67 |
1308096000000 | 7812.45 |
1308182400000 | 7640.14 |
1308268800000 | 7810.63 |
1308528000000 | 7567.97 |
1308614400000 | 7622.04 |
1308700800000 | 7685.2 |
1308787200000 | 7562.32 |
1308873600000 | 7602.13 |
1309132800000 | 7593.13 |
1309219200000 | 7684.98 |
1309305600000 | 7720.8 |
1309392000000 | 7775.09 |
1309478400000 | 7819.47 |
1309737600000 | 7795.95 |
1309824000000 | 7818.95 |
1309910400000 | 7789.7 |
1309996800000 | 7878.09 |
1310083200000 | 7842.18 |
1310342400000 | 7724.28 |
1310428800000 | 7694.21 |
1310515200000 | 7709.81 |
1310601600000 | 7710.19 |
1310688000000 | 7733.67 |
1310947200000 | 7610.23 |
1311033600000 | 7676 |
1311120000000 | 7540.9 |
1311206400000 | 7551.9 |
1311292800000 | 7550.64 |
1311552000000 | 7504.74 |
1311638400000 | 7397.47 |
1311724800000 | 7264.91 |
1311811200000 | 7316.27 |
1311897600000 | 7296.62 |
1312156800000 | 7308.99 |
1312243200000 | 7234.51 |
1312329600000 | 7055.33 |
1312416000000 | 6749.34 |
1312502400000 | 6674.37 |
1312761600000 | 5963.97 |
1312848000000 | 6282.96 |
1312934400000 | 6511.5 |
1313020800000 | 6845.55 |
1313107200000 | 6920.56 |
1313366400000 | 6901.04 |
1313452800000 | 6881.57 |
1313539200000 | 6887.42 |
1313625600000 | 6724.02 |
1313712000000 | 6732.47 |
1313971200000 | 6676.5 |
1314057600000 | 6691.67 |
1314144000000 | 6720.25 |
1314230400000 | 6679.49 |
1314316800000 | 6687.24 |
1314576000000 | 6793.97 |
1314662400000 | 6840.35 |
1314748800000 | 6990.14 |
1314835200000 | 7060.48 |
1314921600000 | 7042.82 |
1315180800000 | 6735.73 |
1315267200000 | 6676.77 |
1315353600000 | 6809.2 |
1315440000000 | 6823.43 |
1315526400000 | 6667.66 |
1315785600000 | 6401.04 |
1315872000000 | 6396.94 |
1315958400000 | 6398.84 |
1316044800000 | 6453.07 |
1316131200000 | 6473.66 |
1316390400000 | 6472.1 |
1316476800000 | 6369.17 |
1316563200000 | 6117.04 |
1316649600000 | 5626.15 |
1316736000000 | 5594.17 |
1316995200000 | 5649.44 |
1317081600000 | 5890.12 |
1317168000000 | 5860.23 |
1317254400000 | 5781.33 |
1317340800000 | 5621.96 |
1317600000000 | 5493.29 |
1317686400000 | 5257.8 |
1317772800000 | 5293.65 |
1317859200000 | 5544.29 |
1317945600000 | 5608.6 |
1318204800000 | 5567.15 |
1318291200000 | 5766 |
1318377600000 | 5958.58 |
1318464000000 | 5958.02 |
1318550400000 | 6065.67 |
1318809600000 | 6019.8 |
1318896000000 | 5902.45 |
1318982400000 | 6032.86 |
1319068800000 | 5934.7 |
1319155200000 | 6064.43 |
1319414400000 | 6181.69 |
1319500800000 | 6164.35 |
1319587200000 | 6232.79 |
1319673600000 | 6516.25 |
1319760000000 | 6559.47 |
1320019200000 | 6554.33 |
1320105600000 | 6554.33 |
1320192000000 | 6383.4 |
1320278400000 | 6547.32 |
1320364800000 | 6541.63 |
1320624000000 | 6510.33 |
1320710400000 | 6592.54 |
1320796800000 | 6421.87 |
1320883200000 | 6386.84 |
1320969600000 | 6542.51 |
1321228800000 | 6482.5 |
1321315200000 | 6387.55 |
1321401600000 | 6405.53 |
1321488000000 | 6330.98 |
1321574400000 | 6259.72 |
1321833600000 | 6086.45 |
1321920000000 | 6053.81 |
1322006400000 | 5820.2 |
1322092800000 | 5874.05 |
1322179200000 | 5759.15 |
1322438400000 | 5906.97 |
1322524800000 | 5935.12 |
1322611200000 | 6142.97 |
1322697600000 | 6158.45 |
1322784000000 | 6167.55 |
1323043200000 | 6141.5 |
1323129600000 | 6087.78 |
1323216000000 | 6140.1 |
1323302400000 | 6155.44 |
1323388800000 | 6136.14 |
1323648000000 | 6013.91 |
1323734400000 | 6014.57 |
1323820800000 | 5883.48 |
1323907200000 | 5882.85 |
1323993600000 | 5949.63 |
1324252800000 | 5903.14 |
1324339200000 | 5937.32 |
1324425600000 | 5883.06 |
1324512000000 | 5952.04 |
1324598400000 | 5941.86 |
1324857600000 | 5932.1 |
1324944000000 | 5897.82 |
1325030400000 | 5863.82 |
1325116800000 | 5914.29 |
1325203200000 | 5910.6 |
1325462400000 | 5923.83 |
1325548800000 | 5991.4 |
1325635200000 | 6057.46 |
1325721600000 | 6051.45 |
1325808000000 | 6072.83 |
1326067200000 | 6085.95 |
1326153600000 | 6122.05 |
1326240000000 | 6141.98 |
1326326400000 | 6202.04 |
1326412800000 | 6189.71 |
1326672000000 | 6228.38 |
1326758400000 | 6276.95 |
1326844800000 | 6305.96 |
1326931200000 | 6405.87 |
1327017600000 | 6395.49 |
1327276800000 | 6422.48 |
1327363200000 | 6351.23 |
1327449600000 | 6320.54 |
1327536000000 | 6413.71 |
1327622400000 | 6416.68 |
1327881600000 | 6360.88 |
1327968000000 | 6389.27 |
1328054400000 | 6490.35 |
1328140800000 | 6600.94 |
1328227200000 | 6688.32 |
1328486400000 | 6667.16 |
1328572800000 | 6658.95 |
1328659200000 | 6696.47 |
1328745600000 | 6729.85 |
1328832000000 | 6714.64 |
1329091200000 | 6736.29 |
1329177600000 | 6636.87 |
1329264000000 | 6670.71 |
1329350400000 | 6704.24 |
1329436800000 | 6806.64 |
1329696000000 | 6833.4 |
1329782400000 | 6830.63 |
1329868800000 | 6823.11 |
1329955200000 | 6857.54 |
1330041600000 | 6861.54 |
1330300800000 | 6874.39 |
1330387200000 | 6939.78 |
1330473600000 | 6922.76 |
1330560000000 | 6939.04 |
1330646400000 | 6922.44 |
1330905600000 | 6870.13 |
1330992000000 | 6731.28 |
1331078400000 | 6738.57 |
1331164800000 | 6874.71 |
1331251200000 | 6946.32 |
1331510400000 | 6881.6 |
1331596800000 | 6938.16 |
1331683200000 | 6968.72 |
1331769600000 | 7049.07 |
1331856000000 | 7152.08 |
1332115200000 | 7208.94 |
1332201600000 | 7126.97 |
1332288000000 | 7153.2 |
1332374400000 | 7040.67 |
1332460800000 | 7026.75 |
1332720000000 | 7166.52 |
1332806400000 | 7203.44 |
1332892800000 | 7137.12 |
1332979200000 | 7057.29 |
1333065600000 | 7148.59 |
1333324800000 | 7233.15 |
1333411200000 | 7232.48 |
1333497600000 | 7189.67 |
1333584000000 | 7212.85 |
1333670400000 | 7212.86 |
1333929600000 | 7110.06 |
1334016000000 | 6958.65 |
1334102400000 | 6932.54 |
1334188800000 | 7010.87 |
1334275200000 | 6959.27 |
1334534400000 | 6894.21 |
1334620800000 | 6973.95 |
1334707200000 | 6914.91 |
1334793600000 | 6895.13 |
1334880000000 | 6983.82 |
1335139200000 | 6895.8 |
1335225600000 | 6881.73 |
1335312000000 | 6921.54 |
1335398400000 | 6961.02 |
1335484800000 | 7018.96 |
1335744000000 | 7033.02 |
1335830400000 | 7025.18 |
1335916800000 | 7002.14 |
1336003200000 | 6979.92 |
1336089600000 | 7009.61 |
1336348800000 | 6992.63 |
1336435200000 | 6972.43 |
1336521600000 | 6891.92 |
1336608000000 | 6930.84 |
1336694400000 | 6925.23 |
1336953600000 | 6763.19 |
1337040000000 | 6571.75 |
1337126400000 | 6472.55 |
1337212800000 | 6328.19 |
1337299200000 | 6285.33 |
1337558400000 | 6257.15 |
1337644800000 | 6378.82 |
1337731200000 | 6183 |
1337817600000 | 6247.87 |
1337904000000 | 6241.67 |
1338163200000 | 6261.15 |
1338249600000 | 6245.17 |
1338336000000 | 6169.05 |
1338422400000 | 6150.56 |
1338508800000 | 6099.06 |
1338768000000 | 6050.75 |
1338854400000 | 6093.62 |
1338940800000 | 6209.63 |
1339027200000 | 6311.84 |
1339113600000 | 6406.28 |
1339372800000 | 6380.62 |
1339459200000 | 6319.01 |
1339545600000 | 6331.26 |
1339632000000 | 6344.96 |
1339718400000 | 6442.35 |
1339977600000 | 6445.34 |
1340064000000 | 6529.77 |
1340150400000 | 6510.44 |
1340236800000 | 6450.05 |
1340323200000 | 6369.59 |
1340582400000 | 6309.53 |
1340668800000 | 6303.98 |
1340755200000 | 6355.45 |
1340841600000 | 6277.85 |
1340928000000 | 6442.6 |
1341187200000 | 6465.9 |
1341273600000 | 6570.48 |
1341360000000 | 6567.64 |
1341446400000 | 6597.89 |
1341532800000 | 6541.97 |
1341792000000 | 6508.83 |
1341878400000 | 6514.53 |
1341964800000 | 6488.65 |
1342051200000 | 6410.71 |
1342137600000 | 6524.14 |
1342396800000 | 6530.22 |
1342483200000 | 6504.28 |
1342569600000 | 6538.16 |
1342656000000 | 6514.75 |
1342742400000 | 6502.21 |
1343001600000 | 6387.08 |
1343088000000 | 6393.13 |
1343174400000 | 6387.75 |
1343260800000 | 6440.42 |
1343347200000 | 6500.1 |
1343606400000 | 6540.59 |
1343692800000 | 6579.17 |
1343779200000 | 6511.05 |
1343865600000 | 6415 |
1343952000000 | 6504.68 |
1344211200000 | 6536.69 |
1344297600000 | 6582.29 |
1344384000000 | 6562.16 |
1344470400000 | 6581.2 |
1344556800000 | 6546.62 |
1344816000000 | 6474.13 |
1344902400000 | 6479.07 |
1344988800000 | 6460.97 |
1345075200000 | 6515.29 |
1345161600000 | 6589.07 |
1345420800000 | 6574.44 |
1345507200000 | 6589.2 |
1345593600000 | 6566.36 |
1345680000000 | 6563.46 |
1345766400000 | 6533.02 |
1346025600000 | 6507.89 |
1346112000000 | 6495.65 |
1346198400000 | 6482.61 |
1346284800000 | 6445.27 |
1346371200000 | 6477.16 |
1346630400000 | 6470.13 |
1346716800000 | 6522 |
1346803200000 | 6521.33 |
1346889600000 | 6591.62 |
1346976000000 | 6656.24 |
1347235200000 | 6674.7 |
1347321600000 | 6719.18 |
1347408000000 | 6764.13 |
1347494400000 | 6790.8 |
1347580800000 | 6877.83 |
1347840000000 | 6891.44 |
1347926400000 | 6891.77 |
1348012800000 | 6903.44 |
1348099200000 | 6911.34 |
1348185600000 | 6927.73 |
1348444800000 | 6788.99 |
1348531200000 | 6847.17 |
1348617600000 | 6799.53 |
1348704000000 | 6858.57 |
1348790400000 | 6834.04 |
1349049600000 | 6887.84 |
1349136000000 | 6939.23 |
1349222400000 | 7006.78 |
1349308800000 | 7033.95 |
1349395200000 | 7064.9 |
1349654400000 | 7006.31 |
1349740800000 | 7022.79 |
1349827200000 | 7001.79 |
1349913600000 | 7069.73 |
1350000000000 | 7090.73 |
1350259200000 | 7101.13 |
1350345600000 | 7130.61 |
1350432000000 | 7194.27 |
1350518400000 | 7216.74 |
1350604800000 | 7111 |
1350864000000 | 7064.24 |
1350950400000 | 6970.92 |
1351036800000 | 6994.32 |
1351123200000 | 7061.28 |
1351209600000 | 7034.1 |
1351468800000 | 7010.43 |
1351555200000 | 7056.09 |
1351641600000 | 7054.93 |
1351728000000 | 7061.72 |
1351814400000 | 7062.74 |
1352073600000 | 7096.96 |
1352160000000 | 7132.79 |
1352246400000 | 7094.08 |
1352332800000 | 7113.97 |
1352419200000 | 7079.9 |
1352678400000 | 7041.85 |
1352764800000 | 6969.96 |
1352851200000 | 6910.79 |
1352937600000 | 6928.96 |
1353024000000 | 6921 |
1353283200000 | 6991.2 |
1353369600000 | 7006.23 |
1353456000000 | 6972.4 |
1353542400000 | 6973.73 |
1353628800000 | 6892.84 |
1353888000000 | 6869.27 |
1353974400000 | 6859.38 |
1354060800000 | 6868.1 |
1354147200000 | 6881.46 |
1354233600000 | 6827.2 |
1354492800000 | 6833.03 |
1354579200000 | 6849.85 |
1354665600000 | 6876.63 |
1354752000000 | 6917.86 |
1354838400000 | 6888.14 |
1355097600000 | 6921.54 |
1355184000000 | 6969.48 |
1355270400000 | 7011.06 |
1355356800000 | 7018.47 |
1355443200000 | 7115.09 |
1355702400000 | 7114.59 |
1355788800000 | 7158.92 |
1355875200000 | 7143.62 |
1355961600000 | 7135.55 |
1356048000000 | 7060.09 |
1356307200000 | 7058.04 |
1356393600000 | 7058.04 |
1356480000000 | 7055.36 |
1356566400000 | 7044.78 |
1356652800000 | 7086.44 |
1356912000000 | 7087.12 |
1357084800000 | 7260.34 |
1357171200000 | 7287.16 |
1357257600000 | 7304.88 |
1357516800000 | 7337.36 |
1357603200000 | 7310.81 |
1357689600000 | 7358.46 |
1357776000000 | 7426.13 |
1357862400000 | 7360.97 |
1358121600000 | 7346.34 |
1358208000000 | 7320.75 |
1358294400000 | 7362.45 |
1358380800000 | 7428.35 |
1358467200000 | 7498.25 |
1358726400000 | 7477.31 |
1358812800000 | 7531.34 |
1358899200000 | 7510.11 |
1358985600000 | 7507.72 |
1359072000000 | 7503.58 |
1359331200000 | 7461.81 |
1359417600000 | 7491.48 |
1359504000000 | 7526.28 |
1359590400000 | 7583.19 |
1359676800000 | 7601.62 |
1359936000000 | 7592.8 |
1360022400000 | 7641.82 |
1360108800000 | 7663.11 |
1360195200000 | 7606.53 |
1360281600000 | 7626.22 |
1360540800000 | 7617.67 |
1360627200000 | 7645.94 |
1360713600000 | 7687.04 |
1360800000000 | 7698.98 |
1360886400000 | 7623.09 |
1361145600000 | 7595.36 |
1361232000000 | 7682.14 |
1361318400000 | 7598.25 |
1361404800000 | 7510.9 |
1361491200000 | 7553 |
1361750400000 | 7579.25 |
1361836800000 | 7582.46 |
1361923200000 | 7606.17 |
1362009600000 | 7655.28 |
1362096000000 | 7638.68 |
1362355200000 | 7670.21 |
1362441600000 | 7667.14 |
1362528000000 | 7610.17 |
1362614400000 | 7603.38 |
1362700800000 | 7625.64 |
1362960000000 | 7617.12 |
1363046400000 | 7631.19 |
1363132800000 | 7602.65 |
1363219200000 | 7567.84 |
1363305600000 | 7517.98 |
1363564800000 | 7489.85 |
1363651200000 | 7489.6 |
1363737600000 | 7480.32 |
1363824000000 | 7469.57 |
1363910400000 | 7437.94 |
1364169600000 | 7416.47 |
1364256000000 | 7429.05 |
1364342400000 | 7394.28 |
1364428800000 | 7417.71 |
1364515200000 | 7417.59 |
1364774400000 | 7380.76 |
1364860800000 | 7358.04 |
1364947200000 | 7340.85 |
1365033600000 | 7298.42 |
1365120000000 | 7250.61 |
1365379200000 | 7327.12 |
1365465600000 | 7380.48 |
1365552000000 | 7385.52 |
1365638400000 | 7406.15 |
1365724800000 | 7376.14 |
1365984000000 | 7231.72 |
1366070400000 | 7216.11 |
1366156800000 | 7093.19 |
1366243200000 | 7083.21 |
1366329600000 | 7090.37 |
1366588800000 | 7042.22 |
1366675200000 | 7087.42 |
1366761600000 | 7122.9 |
1366848000000 | 7207.72 |
1366934400000 | 7188.67 |
1367193600000 | 7184.34 |
1367280000000 | 7177.3 |
1367366400000 | 7177.64 |
1367452800000 | 7169.86 |
1367539200000 | 7275.31 |
1367798400000 | 7278.29 |
1367884800000 | 7339.51 |
1367971200000 | 7349.28 |
1368057600000 | 7321.84 |
1368144000000 | 7351.82 |
1368403200000 | 7250.44 |
1368489600000 | 7206.46 |
1368576000000 | 7193.84 |
1368662400000 | 7155.82 |
1368748800000 | 7156.83 |
1369008000000 | 7056.04 |
1369094400000 | 7039.31 |
1369180800000 | 7087.9 |
1369267200000 | 6955.9 |
1369353600000 | 6925.43 |
1369612800000 | 6806.79 |
1369699200000 | 6760.9 |
1369785600000 | 6748.43 |
1369872000000 | 6708 |
1369958400000 | 6693.37 |
1370217600000 | 6583.99 |
1370304000000 | 6636.37 |
1370390400000 | 6583.76 |
1370476800000 | 6512.3 |
1370563200000 | 6564.14 |
1370822400000 | 6423.5 |
1370908800000 | 6352.08 |
1370995200000 | 6344.26 |
1371081600000 | 6448.04 |
1371168000000 | 6513.28 |
1371427200000 | 6556.95 |
1371513600000 | 6475.97 |
1371600000000 | 6389.69 |
1371686400000 | 6116.68 |
1371772800000 | 6056.04 |
1372032000000 | 6020.57 |
1372118400000 | 6114.59 |
1372204800000 | 6188.56 |
1372291200000 | 6178.56 |
1372377600000 | 6171.3 |
1372636800000 | 6140.38 |
1372723200000 | 6033.79 |
1372809600000 | 5951.22 |
1372896000000 | 5999.42 |
1372982400000 | 5879.07 |
1373241600000 | 5830.2 |
1373328000000 | 5724.25 |
1373414400000 | 5617.68 |
1373500800000 | 5669.18 |
1373587200000 | 5655.84 |
1373846400000 | 5788.62 |
1373932800000 | 5783.11 |
1374019200000 | 5953.24 |
1374105600000 | 5996.35 |
1374192000000 | 5923.86 |
1374451200000 | 5926.84 |
1374537600000 | 5872.77 |
1374624000000 | 5865.12 |
1374710400000 | 5839.41 |
1374796800000 | 5752.26 |
1375056000000 | 5696.36 |
1375142400000 | 5613.18 |
1375228800000 | 5587.54 |
1375315200000 | 5721.13 |
1375401600000 | 5703.94 |
1375660800000 | 5666.89 |
1375747200000 | 5597.36 |
1375833600000 | 5552.53 |
1375920000000 | 5627.54 |
1376006400000 | 5770.04 |
1376265600000 | 5771.78 |
1376352000000 | 5707.91 |
1376438400000 | 5669.11 |
1376524800000 | 5666.52 |
1376611200000 | 5628.21 |
1376870400000 | 5531.95 |
1376956800000 | 5504.7 |
1377043200000 | 5425.76 |
1377129600000 | 5422.59 |
1377216000000 | 5530.13 |
1377475200000 | 5503.83 |
1377561600000 | 5354.62 |
1377648000000 | 5342.96 |
1377734400000 | 5359.01 |
1377820800000 | 5403.09 |
1378080000000 | 5413.7 |
1378166400000 | 5398.31 |
1378252800000 | 5463.91 |
1378339200000 | 5531.53 |
1378425600000 | 5679.38 |
1378684800000 | 5767.32 |
1378771200000 | 5761.41 |
1378857600000 | 5787.21 |
1378944000000 | 5755.36 |
1379030400000 | 5662.68 |
1379289600000 | 5790.53 |
1379376000000 | 5771.75 |
1379462400000 | 5750.89 |
1379548800000 | 5750.89 |
1379635200000 | 5750.89 |
1379894400000 | 5958.51 |
1379980800000 | 5928.77 |
1380067200000 | 5916.82 |
1380153600000 | 5941.66 |
1380240000000 | 5892.11 |
1380499200000 | 5811.23 |
1380585600000 | 5846.44 |
1380672000000 | 5842.82 |
1380758400000 | 5883.35 |
1380844800000 | 5871.74 |
1381104000000 | 5850.15 |
1381190400000 | 5814.92 |
1381276800000 | 5748.53 |
1381363200000 | 5854 |
1381449600000 | 5886.67 |
1381708800000 | 5844.28 |
1381795200000 | 5864.73 |
1381881600000 | 5956 |
1381968000000 | 5925.21 |
1382054400000 | 5900.62 |
1382313600000 | 5874.59 |
1382400000000 | 5920.98 |
1382486400000 | 5909.19 |
1382572800000 | 5873.57 |
1382659200000 | 5869.28 |
1382918400000 | 5827.81 |
1383004800000 | 5782.68 |
1383091200000 | 5789.99 |
1383177600000 | 5733.63 |
1383264000000 | 5728.05 |
1383523200000 | 5697.43 |
1383609600000 | 5639.98 |
1383696000000 | 5610.75 |
1383782400000 | 5590.46 |
1383868800000 | 5539.83 |
1384128000000 | 5462.37 |
1384214400000 | 5489.79 |
1384300800000 | 5396.08 |
1384387200000 | 5417.6 |
1384473600000 | 5432.48 |
1384732800000 | 5499.9 |
1384819200000 | 5446.93 |
1384905600000 | 5396.98 |
1384992000000 | 5346.77 |
1385078400000 | 5385.34 |
1385337600000 | 5330.77 |
1385424000000 | 5262.83 |
1385510400000 | 5240.52 |
1385596800000 | 5261.64 |
1385683200000 | 5243.23 |
1385942400000 | 5274.16 |
1386028800000 | 5195.66 |
1386115200000 | 5204.51 |
1386201600000 | 5259.6 |
1386288000000 | 5242.43 |
1386547200000 | 5239.02 |
1386633600000 | 5213.86 |
1386720000000 | 5193.81 |
1386806400000 | 5156.17 |
1386892800000 | 5186.19 |
1387152000000 | 5222.24 |
1387238400000 | 5214.73 |
1387324800000 | 5191.17 |
1387411200000 | 5172.87 |
1387497600000 | 5222.36 |
1387756800000 | 5230.48 |
1387843200000 | 5201.94 |
1387929600000 | 5201.95 |
1388016000000 | 5244.7 |
1388102400000 | 5293.1 |
1388361600000 | 5247.3 |
1388448000000 | 5257.25 |
1388620800000 | 5234.09 |
1388707200000 | 5242.65 |
1388966400000 | 5232.52 |
1389052800000 | 5255.58 |
1389139200000 | 5245.5 |
1389225600000 | 5197.42 |
1389312000000 | 5233.58 |
1389571200000 | 5231.1 |
1389657600000 | 5145.16 |
1389744000000 | 5116.79 |
1389830400000 | 5175.08 |
1389916800000 | 5131.81 |
1390176000000 | 5104.57 |
1390262400000 | 5070.36 |
1390348800000 | 5131.54 |
1390435200000 | 5061.56 |
1390521600000 | 4899.47 |
1390780800000 | 4857.63 |
1390867200000 | 4830.65 |
1390953600000 | 4732.78 |
1391040000000 | 4762.33 |
1391126400000 | 4725.04 |
1391385600000 | 4675.61 |
1391472000000 | 4687.68 |
1391558400000 | 4657.37 |
1391644800000 | 4761.02 |
1391731200000 | 4790.55 |
1391990400000 | 4783.78 |
1392076800000 | 4843.19 |
1392163200000 | 4911.29 |
1392249600000 | 4920.76 |
1392336000000 | 4958.13 |
1392595200000 | 4953.35 |
1392681600000 | 4915.86 |
1392768000000 | 4870.42 |
1392854400000 | 4859.18 |
1392940800000 | 4909.28 |
1393200000000 | 4875.62 |
1393286400000 | 4846.93 |
1393372800000 | 4870.14 |
1393459200000 | 4851.16 |
1393545600000 | 4964.54 |
1393804800000 | 4874.05 |
1393891200000 | 4917.01 |
1393977600000 | 4919.5 |
1394064000000 | 4950.95 |
1394150400000 | 4881.03 |
1394409600000 | 4769.76 |
1394496000000 | 4718.93 |
1394582400000 | 4692.05 |
1394668800000 | 4733.16 |
1394755200000 | 4734.53 |
1395014400000 | 4783.64 |
1395100800000 | 4829.56 |
1395187200000 | 4836.89 |
1395273600000 | 4957.22 |
1395360000000 | 4943.85 |
1395619200000 | 4925.79 |
1395705600000 | 4978.31 |
1395792000000 | 5000.3 |
1395878400000 | 5106.89 |
1395964800000 | 5147.63 |
1396224000000 | 5158.36 |
1396310400000 | 5170.64 |
1396396800000 | 5184.02 |
1396483200000 | 5136.09 |
1396569600000 | 5163.55 |
1396828800000 | 5150.26 |
1396915200000 | 5240.52 |
1397001600000 | 5219 |
1397088000000 | 5253.66 |
1397174400000 | 5214.84 |
1397433600000 | 5250.76 |
1397520000000 | 5167.8 |
1397606400000 | 5158.81 |
1397692800000 | 5183.17 |
1397779200000 | 5183.17 |
1398038400000 | 5177.27 |
1398124800000 | 5112.5 |
1398211200000 | 5102.66 |
1398297600000 | 5138.35 |
1398384000000 | 5076.52 |
1398643200000 | 5128.77 |
1398729600000 | 5134.94 |
1398816000000 | 5101.67 |
1398902400000 | 5099.95 |
1398988800000 | 5168.99 |
1399248000000 | 5088.3 |
1399334400000 | 5068.14 |
1399420800000 | 5062.09 |
1399507200000 | 5149.62 |
1399593600000 | 5151.43 |
1399852800000 | 5202.47 |
1399939200000 | 5254.23 |
1400025600000 | 5251.47 |
1400112000000 | 5199.34 |
1400198400000 | 5377.67 |
1400457600000 | 5373.9 |
1400544000000 | 5322.95 |
1400630400000 | 5313.86 |
1400716800000 | 5360.79 |
1400803200000 | 5349.23 |
1401062400000 | 5332.34 |
1401148800000 | 5296.25 |
1401235200000 | 5315.99 |
1401321600000 | 5404.81 |
1401408000000 | 5352.32 |
1401667200000 | 5350.57 |
1401753600000 | 5328.61 |
1401840000000 | 5301.47 |
1401926400000 | 5320.99 |
1402012800000 | 5311.66 |
1402272000000 | 5286.54 |
1402358400000 | 5273.68 |
1402444800000 | 5253.77 |
1402531200000 | 5229.7 |
1402617600000 | 5201.14 |
1402876800000 | 5152.91 |
1402963200000 | 5119.26 |
1403049600000 | 5139.69 |
1403136000000 | 5199.72 |
1403222400000 | 5169.45 |
1403481600000 | 5200.99 |
1403568000000 | 5232.8 |
1403654400000 | 5217.67 |
1403740800000 | 5227.46 |
1403827200000 | 5221.61 |
1404086400000 | 5204.44 |
1404172800000 | 5195.08 |
1404259200000 | 5204.49 |
1404345600000 | 5224.31 |
1404432000000 | 5258.18 |
1404691200000 | 5203.53 |
1404777600000 | 5241.84 |
1404864000000 | 5320.17 |
1404950400000 | 5340.64 |
1405036800000 | 5373.27 |
1405296000000 | 5395.05 |
1405382400000 | 5376.84 |
1405468800000 | 5355.29 |
1405555200000 | 5308.93 |
1405641600000 | 5277.82 |
1405900800000 | 5284.55 |
1405987200000 | 5304.52 |
1406073600000 | 5312.34 |
1406160000000 | 5308.65 |
1406246400000 | 5294.48 |
1406505600000 | 5288.02 |
1406592000000 | 5296.48 |
1406678400000 | 5275.8 |
1406764800000 | 5225.54 |
1406851200000 | 5261.02 |
1407110400000 | 5287.59 |
1407196800000 | 5270.78 |
1407283200000 | 5207.88 |
1407369600000 | 5222.26 |
1407456000000 | 5249.87 |
1407715200000 | 5260.68 |
1407801600000 | 5248.87 |
1407888000000 | 5267.19 |
1407974400000 | 5238.49 |
1408060800000 | 5228.52 |
1408320000000 | 5227.04 |
1408406400000 | 5235.86 |
1408492800000 | 5225.15 |
1408579200000 | 5231.27 |
1408665600000 | 5189.55 |
1408924800000 | 5224.19 |
1409011200000 | 5202.4 |
1409097600000 | 5180.57 |
1409184000000 | 5156.72 |
1409270400000 | 5226.02 |
1409529600000 | 5261.9 |
1409616000000 | 5239.78 |
1409702400000 | 5259.56 |
1409788800000 | 5271.15 |
1409875200000 | 5307.61 |
1410134400000 | 5315.62 |
1410220800000 | 5286.75 |
1410307200000 | 5297.74 |
1410393600000 | 5292.04 |
1410480000000 | 5242.26 |
1410739200000 | 5228.55 |
1410825600000 | 5252.89 |
1410912000000 | 5251.92 |
1410998400000 | 5246.91 |
1411084800000 | 5248.16 |
1411344000000 | 5226.29 |
1411430400000 | 5208.34 |
1411516800000 | 5254.96 |
1411603200000 | 5255.8 |
1411689600000 | 5244.54 |
1411948800000 | 5214.25 |
1412035200000 | 5255.53 |
1412121600000 | 5247.34 |
1412208000000 | 5281.18 |
1412294400000 | 5275.23 |
1412553600000 | 5311.72 |
1412640000000 | 5312.54 |
1412726400000 | 5309.94 |
1412812800000 | 5320.87 |
1412899200000 | 5192.96 |
1413158400000 | 5278.08 |
1413244800000 | 5280.8 |
1413331200000 | 5210.61 |
1413417600000 | 5169.18 |
1413504000000 | 5212.94 |
1413763200000 | 5242.17 |
1413849600000 | 5286.77 |
1413936000000 | 5301.56 |
1414022400000 | 5258.85 |
1414108800000 | 5240.29 |
1414368000000 | 5174.38 |
1414454400000 | 5245.27 |
1414540800000 | 5272.72 |
1414627200000 | 5314.38 |
1414713600000 | 5301.5 |
1414972800000 | 5282.66 |
1415059200000 | 5252.82 |
1415145600000 | 5245.36 |
1415232000000 | 5241.93 |
1415318400000 | 5231.52 |
1415577600000 | 5238.83 |
1415664000000 | 5191.41 |
1415750400000 | 5284.25 |
1415836800000 | 5247.7 |
1415923200000 | 5225.18 |
1416182400000 | 5232.41 |
1416268800000 | 5205.4 |
1416355200000 | 5210.74 |
1416441600000 | 5224.33 |
1416528000000 | 5317.62 |
1416787200000 | 5281.66 |
1416873600000 | 5268.02 |
1416960000000 | 5204.77 |
1417046400000 | 5197.11 |
1417132800000 | 5159.5 |
1417392000000 | 5079 |
1417478400000 | 5062.8 |
1417564800000 | 5066.33 |
1417651200000 | 5091.25 |
1417737600000 | 5094.8 |
1417996800000 | 5107.58 |
1418083200000 | 5050.57 |
1418169600000 | 5007.7 |
1418256000000 | 4985.14 |
1418342400000 | 4962.24 |
1418601600000 | 4942.98 |
1418688000000 | 4939.32 |
1418774400000 | 4972.89 |
1418860800000 | 4998.91 |
1418947200000 | 5043.86 |
1419206400000 | 5049.71 |
1419292800000 | 5073.07 |
1419379200000 | 5056.75 |
1419465600000 | 5056.75 |
1419552000000 | 5051.22 |
1419811200000 | 5115.41 |
1419897600000 | 5104.79 |
1419984000000 | 5090.27 |
1420156800000 | 5017.73 |
1420416000000 | 5019.78 |
1420502400000 | 5008.64 |
1420588800000 | 4994.68 |
1420675200000 | 5024.97 |
1420761600000 | 5007.99 |
1421020800000 | 4999.07 |
1421107200000 | 4889.25 |
1421193600000 | 4835.01 |
1421280000000 | 4810.21 |
1421366400000 | 4771.58 |
1421625600000 | 4828.33 |
1421712000000 | 4792.33 |
1421798400000 | 4828.05 |
1421884800000 | 4834.93 |
1421971200000 | 4876.22 |
1422230400000 | 4834.04 |
1422316800000 | 4890.39 |
1422403200000 | 4913.06 |
1422489600000 | 4874.24 |
1422576000000 | 4830.98 |
1422835200000 | 4838.09 |
1422921600000 | 4933.02 |
1423008000000 | 4904.46 |
1423094400000 | 4989.41 |
1423180800000 | 5103.79 |
1423440000000 | 5137.07 |
1423526400000 | 5140.94 |
1423612800000 | 5152.55 |
1423699200000 | 5229.75 |
1423785600000 | 5313.35 |
1424044800000 | 5289.85 |
1424131200000 | 5285.74 |
1424217600000 | 5341.66 |
1424304000000 | 5351.27 |
1424390400000 | 5393.67 |
1424649600000 | 5329.93 |
1424736000000 | 5319.43 |
1424822400000 | 5308.93 |
1424908800000 | 5327.74 |
1424995200000 | 5351.69 |
1425254400000 | 5339.61 |
1425340800000 | 5347.19 |
1425427200000 | 5349.64 |
1425513600000 | 5319.02 |
1425600000000 | 5260.67 |
1425859200000 | 5227.4 |
1425945600000 | 5179.47 |
1426032000000 | 5142.69 |
1426118400000 | 5228.07 |
1426204800000 | 5142.85 |
1426464000000 | 5120.82 |
1426550400000 | 5116.73 |
1426636800000 | 5142.7 |
1426723200000 | 5134.2 |
1426809600000 | 5171.82 |
1427068800000 | 5199.52 |
1427155200000 | 5247.12 |
1427241600000 | 5308.84 |
1427328000000 | 5269.28 |
1427414400000 | 5251.82 |
1427673600000 | 5237.38 |
1427760000000 | 5290.34 |
1427846400000 | 5327.43 |
1427932800000 | 5376.91 |
1428019200000 | 5376.91 |
1428278400000 | 5455.42 |
1428364800000 | 5457.02 |
1428451200000 | 5423.07 |
1428537600000 | 5430.89 |
1428624000000 | 5399.29 |
1428883200000 | 5395.59 |
1428969600000 | 5460.53 |
1429056000000 | 5386.12 |
1429142400000 | 5469.04 |
1429228800000 | 5410.43 |
1429488000000 | 5398.86 |
1429574400000 | 5418.41 |
1429660800000 | 5399.55 |
1429747200000 | 5405.17 |
1429833600000 | 5464.38 |
1430092800000 | 5547.86 |
1430179200000 | 5549.77 |
1430265600000 | 5509.33 |
1430352000000 | 5413.24 |
1430438400000 | 5411.59 |
1430697600000 | 5458.21 |
1430784000000 | 5505.6 |
1430870400000 | 5545.01 |
1430956800000 | 5524.17 |
1431043200000 | 5558.26 |
1431302400000 | 5609.21 |
1431388800000 | 5587.43 |
1431475200000 | 5596.34 |
1431561600000 | 5657.72 |
1431648000000 | 5666.14 |
1431907200000 | 5604.79 |
1431993600000 | 5553.09 |
1432080000000 | 5505.37 |
1432166400000 | 5518.37 |
1432252800000 | 5456.78 |
1432512000000 | 5437.22 |
1432598400000 | 5349.66 |
1432684800000 | 5338.3 |
1432771200000 | 5321.18 |
1432857600000 | 5264.47 |
1433116800000 | 5195.88 |
1433203200000 | 5159.78 |
1433289600000 | 5165.62 |
1433376000000 | 5106.7 |
1433462400000 | 5028.4 |
1433721600000 | 5034.58 |
1433808000000 | 5047.61 |
1433894400000 | 5100.58 |
1433980800000 | 5064.37 |
1434067200000 | 5052.29 |
1434326400000 | 4970.96 |
1434412800000 | 4966.62 |
1434499200000 | 4961.73 |
1434585600000 | 4975.63 |
1434672000000 | 4923.1 |
1434931200000 | 4991.91 |
1435017600000 | 4963.34 |
1435104000000 | 4975.76 |
1435190400000 | 4946.23 |
1435276800000 | 4924.34 |
1435536000000 | 4903.37 |
1435622400000 | 4904.38 |
1435708800000 | 4878.83 |
1435795200000 | 4933.25 |
1435881600000 | 4907.73 |
1436140800000 | 4822.14 |
1436227200000 | 4718.82 |
1436313600000 | 4671.12 |
1436400000000 | 4751.64 |
1436486400000 | 4786.37 |
1436745600000 | 4807.35 |
1436832000000 | 4850.33 |
1436918400000 | 4859.96 |
1437004800000 | 4854.65 |
1437091200000 | 4833.07 |
1437350400000 | 4823.46 |
1437436800000 | 4816.58 |
1437523200000 | 4765.14 |
1437609600000 | 4748.18 |
1437696000000 | 4670.88 |
1437955200000 | 4551.47 |
1438041600000 | 4522.32 |
1438128000000 | 4563.72 |
1438214400000 | 4500.07 |
1438300800000 | 4553.68 |
1438560000000 | 4455.87 |
1438646400000 | 4494.82 |
1438732800000 | 4484.55 |
1438819200000 | 4452.28 |
1438905600000 | 4485.1 |
1439164800000 | 4503.43 |
1439251200000 | 4473.4 |
1439337600000 | 4432.61 |
1439424000000 | 4424.31 |
1439510400000 | 4424.26 |
1439769600000 | 4397.51 |
1439856000000 | 4329.54 |
1439942400000 | 4312.89 |
1440028800000 | 4338.08 |
1440115200000 | 4265.46 |
1440374400000 | 4083.09 |
1440460800000 | 4153.89 |
1440547200000 | 4197.79 |
1440633600000 | 4362.14 |
1440720000000 | 4402.71 |
1440979200000 | 4394.08 |
1441065600000 | 4380.62 |
1441152000000 | 4452.18 |
1441238400000 | 4468.31 |
1441324800000 | 4395.68 |
1441584000000 | 4365.43 |
1441670400000 | 4403.35 |
1441756800000 | 4393.39 |
1441843200000 | 4350.99 |
1441929600000 | 4441.76 |
1442188800000 | 4412.25 |
1442275200000 | 4421.55 |
1442361600000 | 4473.03 |
1442448000000 | 4485.51 |
1442534400000 | 4502.91 |
1442793600000 | 4447.96 |
1442880000000 | 4317.84 |
1442966400000 | 4290.88 |
1443052800000 | 4278.61 |
1443139200000 | 4319.86 |
1443398400000 | 4221.94 |
1443484800000 | 4204.9 |
1443571200000 | 4292.49 |
1443657600000 | 4292.26 |
1443744000000 | 4328.17 |
1444003200000 | 4416.79 |
1444089600000 | 4465.69 |
1444176000000 | 4503.55 |
1444262400000 | 4493.17 |
1444348800000 | 4558.39 |
1444608000000 | 4550.92 |
1444694400000 | 4489.92 |
1444780800000 | 4472.32 |
1444867200000 | 4523.05 |
1444953600000 | 4507.33 |
1445212800000 | 4478.83 |
1445299200000 | 4436.47 |
1445385600000 | 4388.01 |
1445472000000 | 4399.9 |
1445558400000 | 4468.03 |
1445817600000 | 4478.36 |
1445904000000 | 4435.3 |
1445990400000 | 4446.65 |
1446076800000 | 4392.73 |
1446163200000 | 4399.01 |
1446422400000 | 4391.94 |
1446508800000 | 4444.96 |
1446595200000 | 4422.62 |
1446681600000 | 4363.33 |
1446768000000 | 4306.97 |
1447027200000 | 4280.57 |
1447113600000 | 4292.98 |
1447200000000 | 4295.94 |
1447286400000 | 4260.48 |
1447372800000 | 4210.11 |
1447632000000 | 4164.95 |
1447718400000 | 4174.29 |
1447804800000 | 4167.98 |
1447891200000 | 4198.37 |
1447977600000 | 4236.12 |
1448236800000 | 4180.67 |
1448323200000 | 4188.31 |
1448409600000 | 4152.27 |
1448496000000 | 4158.4 |
1448582400000 | 4113.52 |
1448841600000 | 4120.38 |
1448928000000 | 4103.96 |
1449014400000 | 4091.9 |
1449100800000 | 4101.38 |
1449187200000 | 4100.82 |
1449446400000 | 4103.51 |
1449532800000 | 4082.77 |
1449619200000 | 4088.3 |
1449705600000 | 4050.78 |
1449792000000 | 4050.16 |
1450051200000 | 4038.77 |
1450137600000 | 4063.03 |
1450224000000 | 4082.54 |
1450310400000 | 4116.38 |
1450396800000 | 4173.92 |
1450656000000 | 4191.72 |
1450742400000 | 4191.17 |
1450828800000 | 4176.13 |
1450915200000 | 4168.16 |
1451001600000 | 4168.16 |
1451260800000 | 4134.16 |
1451347200000 | 4143.94 |
1451433600000 | 4212.77 |
1451520000000 | 4215.02 |
1451865600000 | 4070.89 |
1451952000000 | 4094.84 |
1452038400000 | 4083.81 |
1452124800000 | 4039.43 |
1452211200000 | 3994.98 |
1452470400000 | 3983.88 |
1452556800000 | 3972.32 |
1452643200000 | 3996.41 |
1452729600000 | 4033.03 |
1452816000000 | 3944.05 |
1453075200000 | 3950.14 |
1453161600000 | 3983.65 |
1453248000000 | 3920.77 |
1453334400000 | 3965.67 |
1453420800000 | 4041.1 |
1453680000000 | 4017.9 |
1453766400000 | 4028.3 |
1453852800000 | 4045.84 |
1453939200000 | 4071.94 |
1454025600000 | 4117.72 |
1454284800000 | 4117.86 |
1454371200000 | 4068.95 |
1454457600000 | 4103.3 |
1454544000000 | 4275.4 |
1454630400000 | 4199.7 |
1454889600000 | 4178.27 |
1454976000000 | 4183.9 |
1455062400000 | 4204.24 |
1455148800000 | 4214.01 |
1455235200000 | 4225.47 |
1455494400000 | 4274.11 |
1455580800000 | 4227.82 |
1455667200000 | 4307.66 |
1455753600000 | 4303.51 |
1455840000000 | 4334.93 |
1456099200000 | 4393.82 |
1456185600000 | 4334.81 |
1456272000000 | 4323.13 |
1456358400000 | 4360.24 |
1456444800000 | 4361.98 |
1456704000000 | 4391.69 |
1456790400000 | 4401.14 |
1456876800000 | 4496.9 |
1456963200000 | 4548.31 |
1457049600000 | 4613.9 |
1457308800000 | 4620.03 |
1457395200000 | 4575.95 |
1457481600000 | 4641.68 |
1457568000000 | 4616.03 |
1457654400000 | 4629.46 |
1457913600000 | 4632.76 |
1458000000000 | 4601.94 |
1458086400000 | 4627.83 |
1458172800000 | 4768.81 |
1458259200000 | 4746.3 |
1458518400000 | 4690.85 |
1458604800000 | 4737.26 |
1458691200000 | 4684.88 |
1458777600000 | 4648.85 |
1458864000000 | 4648.85 |
1459123200000 | 4641.94 |
1459209600000 | 4615.35 |
1459296000000 | 4721.49 |
1459382400000 | 4770.13 |
1459468800000 | 4746 |
1459728000000 | 4780.47 |
1459814400000 | 4708.17 |
1459900800000 | 4689.6 |
1459987200000 | 4647.79 |
1460073600000 | 4660.96 |
1460332800000 | 4658.29 |
1460419200000 | 4722.96 |
1460505600000 | 4762.64 |
1460592000000 | 4776.88 |
1460678400000 | 4790.22 |
1460937600000 | 4826.87 |
1461024000000 | 4893.08 |
1461110400000 | 4861.26 |
1461196800000 | 4869.89 |
1461283200000 | 4784.8 |
1461542400000 | 4798.1 |
1461628800000 | 4821.85 |
1461715200000 | 4833.77 |
1461801600000 | 4895.35 |
1461888000000 | 4921.86 |
1462147200000 | 4923.21 |
1462233600000 | 4859.64 |
1462320000000 | 4854.78 |
1462406400000 | 4907.12 |
1462492800000 | 4921.91 |
1462752000000 | 4867.67 |
1462838400000 | 4828.23 |
1462924800000 | 4820.53 |
1463011200000 | 4788.31 |
1463097600000 | 4724.18 |
1463356800000 | 4641.22 |
1463443200000 | 4662.26 |
1463529600000 | 4679.93 |
1463616000000 | 4635 |
1463702400000 | 4705.85 |
1463961600000 | 4683.96 |
1464048000000 | 4709.01 |
1464134400000 | 4705.24 |
1464220800000 | 4739.26 |
1464307200000 | 4749.86 |
1464566400000 | 4722.21 |
1464652800000 | 4721.16 |
1464739200000 | 4702.52 |
1464825600000 | 4711.09 |
1464912000000 | 4800.48 |
1465171200000 | 4809.23 |
1465257600000 | 4834.12 |
1465344000000 | 4854.1 |
1465430400000 | 4818.22 |
1465516800000 | 4773.98 |
1465776000000 | 4736.36 |
1465862400000 | 4693.06 |
1465948800000 | 4744.1 |
1466035200000 | 4713.41 |
1466121600000 | 4773.1 |
1466380800000 | 4777.74 |
1466467200000 | 4818.33 |
1466553600000 | 4828.64 |
1466640000000 | 4860.55 |
1466726400000 | 4717.87 |
1466985600000 | 4696.29 |
1467072000000 | 4718.75 |
1467158400000 | 4875.31 |
1467244800000 | 4876.8 |
1467331200000 | 4950.19 |
1467590400000 | 4971.41 |
1467676800000 | 4939.26 |
1467763200000 | 4925.76 |
1467849600000 | 4987.44 |
1467936000000 | 5009.13 |
1468195200000 | 5091.23 |
1468281600000 | 5094 |
1468368000000 | 5062.23 |
1468454400000 | 5157.76 |
1468540800000 | 5178 |
1468800000000 | 5202.93 |
1468886400000 | 5180.83 |
1468972800000 | 5179.06 |
1469059200000 | 5234.8 |
1469145600000 | 5260.11 |
1469404800000 | 5235.17 |
1469491200000 | 5204.72 |
1469577600000 | 5198.43 |
1469664000000 | 5197.83 |
1469750400000 | 5285.91 |
1470009600000 | 5255.29 |
1470096000000 | 5222.25 |
1470182400000 | 5220.34 |
1470268800000 | 5217.12 |
1470355200000 | 5218.65 |
1470614400000 | 5266.34 |
1470700800000 | 5316.16 |
1470787200000 | 5322.42 |
1470873600000 | 5357.07 |
1470960000000 | 5382.94 |
1471219200000 | 5382.47 |
1471305600000 | 5386.83 |
1471392000000 | 5297.46 |
1471478400000 | 5346.18 |
1471564800000 | 5297.14 |
1471824000000 | 5268.53 |
1471910400000 | 5277.1 |
1471996800000 | 5243.15 |
1472083200000 | 5264.39 |
1472169600000 | 5297.3 |
1472428800000 | 5241.75 |
1472515200000 | 5204.23 |
1472601600000 | 5196.84 |
1472688000000 | 5167.76 |
1472774400000 | 5202.83 |
1473033600000 | 5230.54 |
1473120000000 | 5300.7 |
1473206400000 | 5311.83 |
1473292800000 | 5283.27 |
1473379200000 | 5204.17 |
1473638400000 | 5201 |
1473724800000 | 5199.11 |
1473811200000 | 5177.27 |
1473897600000 | 5212.43 |
1473984000000 | 5160.01 |
1474243200000 | 5175.89 |
1474329600000 | 5215.14 |
1474416000000 | 5263.87 |
1474502400000 | 5392.65 |
1474588800000 | 5375.99 |
1474848000000 | 5345.09 |
1474934400000 | 5319.02 |
1475020800000 | 5315.84 |
1475107200000 | 5382.02 |
1475193600000 | 5355.17 |
1475452800000 | 5373.84 |
1475539200000 | 5375.95 |
1475625600000 | 5377.7 |
1475712000000 | 5360.03 |
1475798400000 | 5352.85 |
1476057600000 | 5346.7 |
1476144000000 | 5393.44 |
1476230400000 | 5414.97 |
1476316800000 | 5391.94 |
1476403200000 | 5430.68 |
1476662400000 | 5429.66 |
1476748800000 | 5485.89 |
1476835200000 | 5505.89 |
1476921600000 | 5506.07 |
1477008000000 | 5493.96 |
1477267200000 | 5603.32 |
1477353600000 | 5680.1 |
1477440000000 | 5685.04 |
1477526400000 | 5713.24 |
1477612800000 | 5751.54 |
1477872000000 | 5720.57 |
1477958400000 | 5742.46 |
1478044800000 | 5697.14 |
1478131200000 | 5672.6 |
1478217600000 | 5631.37 |
1478476800000 | 5687.28 |
1478563200000 | 5755.09 |
1478649600000 | 5755.71 |
1478736000000 | 5651.68 |
1478822400000 | 5569.41 |
1479081600000 | 5467.04 |
1479168000000 | 5467.17 |
1479254400000 | 5421.21 |
1479340800000 | 5434.5 |
1479427200000 | 5415.3 |
1479686400000 | 5462.57 |
1479772800000 | 5491.22 |
1479859200000 | 5419.49 |
1479945600000 | 5432.8 |
1480032000000 | 5428.77 |
1480291200000 | 5455.22 |
1480377600000 | 5407.6 |
1480464000000 | 5453.88 |
1480550400000 | 5402.99 |
1480636800000 | 5442.23 |
1480896000000 | 5454.81 |
1480982400000 | 5509.75 |
1481068800000 | 5571.21 |
1481155200000 | 5578.35 |
1481241600000 | 5619.68 |
1481500800000 | 5648.21 |
1481587200000 | 5634.58 |
1481673600000 | 5565.02 |
1481760000000 | 5480.03 |
1481846400000 | 5418.98 |
1482105600000 | 5366.76 |
1482192000000 | 5348.42 |
1482278400000 | 5412.5 |
1482364800000 | 5318.87 |
1482451200000 | 5228.25 |
1482710400000 | 5204.23 |
1482796800000 | 5151.38 |
1482883200000 | 5234.41 |
1482969600000 | 5297.13 |
1483056000000 | 5333.69 |
1483315200000 | 5334.83 |
1483401600000 | 5338.93 |
1483488000000 | 5333.19 |
1483574400000 | 5458.57 |
1483660800000 | 5373.27 |
1483920000000 | 5379.01 |
1484006400000 | 5378.73 |
1484092800000 | 5414.21 |
1484179200000 | 5521.67 |
1484265600000 | 5515.52 |
1484524800000 | 5507.43 |
1484611200000 | 5534.99 |
1484697600000 | 5568.2 |
1484784000000 | 5522.03 |
1484870400000 | 5531.13 |
1485129600000 | 5582.17 |
1485216000000 | 5598.8 |
1485302400000 | 5622.28 |
1485388800000 | 5640.09 |
1485475200000 | 5599.43 |
1485734400000 | 5571.8 |
1485820800000 | 5581.76 |
1485907200000 | 5633.87 |
1485993600000 | 5664.36 |
1486080000000 | 5781.15 |
1486339200000 | 5717.03 |
1486425600000 | 5702.09 |
1486512000000 | 5725.67 |
1486598400000 | 5752.68 |
1486684800000 | 5882.12 |
1486944000000 | 5922.63 |
1487030400000 | 5874.86 |
1487116800000 | 5888.35 |
1487203200000 | 5894.48 |
1487289600000 | 5855.93 |
1487548800000 | 5889.65 |
1487635200000 | 5885.68 |
1487721600000 | 5909.67 |
1487808000000 | 5922.84 |
1487894400000 | 5882.56 |
1488153600000 | 5854.53 |
1488240000000 | 5874.26 |
1488326400000 | 5930.73 |
1488412800000 | 5888.39 |
1488499200000 | 5942.2 |
1488758400000 | 5965.92 |
1488844800000 | 5931.06 |
1488931200000 | 5867.62 |
1489017600000 | 5881.14 |
1489104000000 | 5886.81 |
1489363200000 | 5908.26 |
1489449600000 | 5883.77 |
1489536000000 | 5913.13 |
1489622400000 | 6016.59 |
1489708800000 | 6048.68 |
1489968000000 | 6039.43 |
1490054400000 | 6053.81 |
1490140800000 | 6004.67 |
1490227200000 | 6055.92 |
1490313600000 | 6116.21 |
1490572800000 | 6061.26 |
1490659200000 | 6117 |
1490745600000 | 6186.77 |
1490832000000 | 6196.56 |
1490918400000 | 6175.77 |
1491177600000 | 6238.36 |
1491264000000 | 6207.87 |
1491350400000 | 6278.83 |
1491436800000 | 6323.78 |
1491523200000 | 6342.5 |
1491782400000 | 6392.48 |
1491868800000 | 6311.61 |
1491955200000 | 6297.71 |
1492041600000 | 6358.18 |
1492128000000 | 6358.18 |
1492387200000 | 6367.17 |
1492473600000 | 6267.96 |
1492560000000 | 6266.87 |
1492646400000 | 6329.39 |
1492732800000 | 6290.5 |
1492992000000 | 6275.52 |
1493078400000 | 6275.66 |
1493164800000 | 6210.25 |
1493251200000 | 6216.67 |
1493337600000 | 6190.13 |
1493596800000 | 6193.88 |
1493683200000 | 6202.25 |
1493769600000 | 6134.18 |
1493856000000 | 6056.21 |
1493942400000 | 6053.02 |
1494201600000 | 6038.63 |
1494288000000 | 6036.86 |
1494374400000 | 6060.02 |
1494460800000 | 6079.65 |
1494547200000 | 6123.8 |
1494806400000 | 6168.62 |
1494892800000 | 6195.45 |
1494979200000 | 6146.83 |
1495065600000 | 5961.37 |
1495152000000 | 6077.7 |
1495411200000 | 6095.87 |
1495497600000 | 6109.03 |
1495584000000 | 6089.22 |
1495670400000 | 6136.69 |
1495756800000 | 6139.51 |
1496016000000 | 6090.34 |
1496102400000 | 6075.68 |
1496188800000 | 6086.44 |
1496275200000 | 6077.62 |
1496361600000 | 6085.96 |
1496620800000 | 6116.61 |
1496707200000 | 6109.92 |
1496793600000 | 6092.65 |
1496880000000 | 6056.84 |
1496966400000 | 6072.32 |
1497225600000 | 6119.3 |
1497312000000 | 6092.73 |
1497398400000 | 6128.57 |
1497484800000 | 6027.68 |
1497571200000 | 6024.77 |
1497830400000 | 6052.06 |
1497916800000 | 5936.38 |
1498003200000 | 5956.17 |
1498089600000 | 5957.07 |
1498176000000 | 5973.16 |
1498435200000 | 5985.3 |
1498521600000 | 6024.05 |
1498608000000 | 6010.83 |
1498694400000 | 5965.46 |
1498780800000 | 5942.03 |
1499040000000 | 5986.24 |
1499126400000 | 6019.31 |
1499212800000 | 6017.28 |
1499299200000 | 6016.6 |
1499385600000 | 6082.02 |
1499644800000 | 6166.41 |
1499731200000 | 6161.67 |
1499817600000 | 6284.89 |
1499904000000 | 6316.86 |
1499990400000 | 6388.48 |
1500249600000 | 6487.99 |
1500336000000 | 6499.89 |
1500422400000 | 6526.44 |
1500508800000 | 6535.57 |
1500595200000 | 6471.47 |
1500854400000 | 6494.41 |
1500940800000 | 6575.45 |
1501027200000 | 6598.81 |
1501113600000 | 6609.19 |
1501200000000 | 6607.36 |
1501459200000 | 6642.08 |
1501545600000 | 6628.96 |
1501632000000 | 6623.58 |
1501718400000 | 6632.01 |
1501804800000 | 6678.18 |
1502064000000 | 6701.35 |
1502150400000 | 6669.34 |
1502236800000 | 6604.28 |
1502323200000 | 6588.46 |
1502409600000 | 6595.89 |
1502668800000 | 6644.19 |
1502755200000 | 6616.1 |
1502841600000 | 6735.88 |
1502928000000 | 6732.76 |
1503014400000 | 6750.14 |
1503273600000 | 6847.73 |
1503360000000 | 6819.26 |
1503446400000 | 6778.58 |
1503532800000 | 6852.85 |
1503619200000 | 6880.61 |
1503878400000 | 6949.41 |
1503964800000 |