Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Chile
Index Description
The STOXX Chile Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Chile covering approximately 85% of investable market capitalization. STOXX Chile Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Chile | 102.7 | 39.9 | 2.2 | 1.8 | 6.3 | 0.4 | 15.8 | 1.0 | 3.0 |
STOXX Emerging Markets | 24,789.0 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 32.6 |
---|---|
Retail | 13.9 |
Utilities | 10.0 |
Chemicals | 9.3 |
Energy | 8.1 |
Personal Care, Drug and Grocery Stores | 7.2 |
Basic Resources | 5.2 |
Travel and Leisure | 4.6 |
Real Estate | 3.2 |
Financial Services | 3.0 |
Country weighting
Chile | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Chile | -5.4 | 0.4 | 18.0 | 33.5 | -4.3 | N/A | N/A | 17.9 | 10.1 | -0.9 |
STOXX Emerging Markets | -4.5 | 12.5 | 26.7 | -2.6 | 23.8 | N/A | N/A | 26.6 | -0.9 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Chile | N/A | N/A | 21.8 | 27.7 | 31.3 | N/A | N/A | 0.8 | 0.3 | -0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Chile | 0.1 | 0.5 | 0.5 | 0.4 | 0.5 | 19.0 | 18.7 | 19.2 | 26.4 | 28.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Chile | 0.1 | 0.8 | 0.8 | 0.6 | 0.8 | -0.7 | -0.7 | -0.4 | 0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Chile
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Chile | 10.1 | 10.4 | 9.8 | 9.8 | 1.1 | 4.5 | 0.6 | 6.5 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 3.2 | 0.9 | 25.0 |
Performance and annual returns
STOXX Chile | |
---|---|
1001289600000 | 1000 |
1001376000000 | 992.74 |
1001462400000 | 978.87 |
1001548800000 | 958.03 |
1001635200000 | 949.83 |
1001894400000 | 935.12 |
1001980800000 | 929.92 |
1002067200000 | 929.12 |
1002153600000 | 911.13 |
1002240000000 | 898.25 |
1002499200000 | 883.83 |
1002585600000 | 887.99 |
1002672000000 | 914.58 |
1002758400000 | 942.86 |
1002844800000 | 938.98 |
1003104000000 | 932.11 |
1003190400000 | 943.95 |
1003276800000 | 964.15 |
1003363200000 | 952.43 |
1003449600000 | 948.39 |
1003708800000 | 966.39 |
1003795200000 | 972.01 |
1003881600000 | 968.2 |
1003968000000 | 958.49 |
1004054400000 | 968.62 |
1004313600000 | 950.97 |
1004400000000 | 949.77 |
1004486400000 | 955.24 |
1004572800000 | 947.8 |
1004659200000 | 941.5 |
1004918400000 | 953.57 |
1005004800000 | 981.04 |
1005091200000 | 1001.97 |
1005177600000 | 1025.74 |
1005264000000 | 1028.53 |
1005523200000 | 1020.28 |
1005609600000 | 1045.38 |
1005696000000 | 1054.07 |
1005782400000 | 1059.83 |
1005868800000 | 1083.14 |
1006128000000 | 1114.93 |
1006214400000 | 1096.59 |
1006300800000 | 1098.84 |
1006387200000 | 1108.57 |
1006473600000 | 1113.96 |
1006732800000 | 1122.11 |
1006819200000 | 1109.47 |
1006905600000 | 1075.22 |
1006992000000 | 1059.16 |
1007078400000 | 1046.42 |
1007337600000 | 1041.81 |
1007424000000 | 1066.17 |
1007510400000 | 1072.49 |
1007596800000 | 1059.66 |
1007683200000 | 1069.75 |
1007942400000 | 1067.45 |
1008028800000 | 1064.55 |
1008115200000 | 1042.14 |
1008201600000 | 1042.56 |
1008288000000 | 1058.84 |
1008547200000 | 1073.25 |
1008633600000 | 1089.46 |
1008720000000 | 1088.61 |
1008806400000 | 1065.47 |
1008892800000 | 1085.29 |
1009152000000 | 1092.7 |
1009238400000 | 1092.78 |
1009324800000 | 1092.32 |
1009411200000 | 1107.45 |
1009497600000 | 1091.07 |
1009756800000 | 1088.36 |
1009929600000 | 1101.61 |
1010016000000 | 1127.05 |
1010102400000 | 1121.46 |
1010361600000 | 1095.95 |
1010448000000 | 1055.2 |
1010534400000 | 1028.38 |
1010620800000 | 1022.07 |
1010707200000 | 1018.69 |
1010966400000 | 1011.48 |
1011052800000 | 1029.55 |
1011139200000 | 1019.12 |
1011225600000 | 1038.46 |
1011312000000 | 1026.89 |
1011571200000 | 1030.24 |
1011657600000 | 1035.18 |
1011744000000 | 1033.98 |
1011830400000 | 1050.13 |
1011916800000 | 1039.84 |
1012176000000 | 1033.09 |
1012262400000 | 1029.87 |
1012348800000 | 1021.94 |
1012435200000 | 1023.08 |
1012521600000 | 1024.49 |
1012780800000 | 996.86 |
1012867200000 | 983.52 |
1012953600000 | 981.65 |
1013040000000 | 981.12 |
1013126400000 | 979.97 |
1013385600000 | 976.79 |
1013472000000 | 994.66 |
1013558400000 | 1020.44 |
1013644800000 | 1014.79 |
1013731200000 | 1018.77 |
1013990400000 | 1024.28 |
1014076800000 | 1004.93 |
1014163200000 | 991.26 |
1014249600000 | 1002.78 |
1014336000000 | 1001.07 |
1014595200000 | 1015.07 |
1014681600000 | 1015.52 |
1014768000000 | 1016.52 |
1014854400000 | 1027.89 |
1014940800000 | 1046.91 |
1015200000000 | 1080.56 |
1015286400000 | 1078.86 |
1015372800000 | 1091.8 |
1015459200000 | 1099.02 |
1015545600000 | 1106.57 |
1015804800000 | 1087.87 |
1015891200000 | 1070.14 |
1015977600000 | 1078.59 |
1016064000000 | 1085.38 |
1016150400000 | 1086.83 |
1016409600000 | 1093.04 |
1016496000000 | 1078.11 |
1016582400000 | 1075.24 |
1016668800000 | 1091.54 |
1016755200000 | 1070.02 |
1017014400000 | 1057.09 |
1017100800000 | 1069.61 |
1017187200000 | 1037.4 |
1017273600000 | 1057.84 |
1017360000000 | 1057.93 |
1017619200000 | 1043.47 |
1017705600000 | 1034.83 |
1017792000000 | 1049.65 |
1017878400000 | 1045.82 |
1017964800000 | 1062.11 |
1018224000000 | 1068.33 |
1018310400000 | 1079.75 |
1018396800000 | 1092.65 |
1018483200000 | 1080.59 |
1018569600000 | 1076.19 |
1018828800000 | 1067.56 |
1018915200000 | 1084.31 |
1019001600000 | 1078.81 |
1019088000000 | 1062.19 |
1019174400000 | 1066.92 |
1019433600000 | 1051.04 |
1019520000000 | 1046.72 |
1019606400000 | 1045.89 |
1019692800000 | 1037.33 |
1019779200000 | 1039.19 |
1020038400000 | 1037.92 |
1020124800000 | 1052.88 |
1020211200000 | 1056.25 |
1020297600000 | 1052.61 |
1020384000000 | 1044.31 |
1020643200000 | 1044.3 |
1020729600000 | 1045.02 |
1020816000000 | 1052.05 |
1020902400000 | 1042.87 |
1020988800000 | 1033.8 |
1021248000000 | 1037.2 |
1021334400000 | 1029.99 |
1021420800000 | 1026.52 |
1021507200000 | 1031 |
1021593600000 | 1025.88 |
1021852800000 | 1023.58 |
1021939200000 | 1026.12 |
1022025600000 | 1007.38 |
1022112000000 | 995.91 |
1022198400000 | 997.52 |
1022457600000 | 997.39 |
1022544000000 | 986.4 |
1022630400000 | 973.44 |
1022716800000 | 973.99 |
1022803200000 | 966.4 |
1023062400000 | 947.73 |
1023148800000 | 927.06 |
1023235200000 | 923.88 |
1023321600000 | 909.47 |
1023408000000 | 918.56 |
1023667200000 | 921.15 |
1023753600000 | 894.15 |
1023840000000 | 880.79 |
1023926400000 | 882.87 |
1024012800000 | 891.58 |
1024272000000 | 911.69 |
1024358400000 | 907.29 |
1024444800000 | 886.25 |
1024531200000 | 860.34 |
1024617600000 | 840.38 |
1024876800000 | 848.53 |
1024963200000 | 851.8 |
1025049600000 | 822.12 |
1025136000000 | 834.77 |
1025222400000 | 842.14 |
1025481600000 | 830.99 |
1025568000000 | 815.43 |
1025654400000 | 799.37 |
1025740800000 | 811.13 |
1025827200000 | 816.87 |
1026086400000 | 804.67 |
1026172800000 | 787.44 |
1026259200000 | 774.54 |
1026345600000 | 773.14 |
1026432000000 | 779.11 |
1026691200000 | 751.59 |
1026777600000 | 753.48 |
1026864000000 | 754.15 |
1026950400000 | 767.54 |
1027036800000 | 773.2 |
1027296000000 | 755.38 |
1027382400000 | 750.02 |
1027468800000 | 758.61 |
1027555200000 | 742.9 |
1027641600000 | 758.75 |
1027900800000 | 783.51 |
1027987200000 | 797.13 |
1028073600000 | 801.13 |
1028160000000 | 784.45 |
1028246400000 | 789.74 |
1028505600000 | 782.35 |
1028592000000 | 797.93 |
1028678400000 | 825.49 |
1028764800000 | 852.39 |
1028851200000 | 835.45 |
1029110400000 | 823.35 |
1029196800000 | 817.55 |
1029283200000 | 823.3 |
1029369600000 | 827.22 |
1029456000000 | 838.08 |
1029715200000 | 848.59 |
1029801600000 | 831.57 |
1029888000000 | 821.99 |
1029974400000 | 831.34 |
1030060800000 | 827.43 |
1030320000000 | 824.56 |
1030406400000 | 813.01 |
1030492800000 | 794.61 |
1030579200000 | 794.88 |
1030665600000 | 800.55 |
1030924800000 | 798.54 |
1031011200000 | 786.2 |
1031097600000 | 788.21 |
1031184000000 | 779.1 |
1031270400000 | 794.91 |
1031529600000 | 820.03 |
1031616000000 | 820.12 |
1031702400000 | 818.48 |
1031788800000 | 798.5 |
1031875200000 | 791.39 |
1032134400000 | 778.42 |
1032220800000 | 776.97 |
1032307200000 | 773.25 |
1032393600000 | 758.07 |
1032480000000 | 736.5 |
1032739200000 | 709.39 |
1032825600000 | 699.26 |
1032912000000 | 728.87 |
1032998400000 | 744.48 |
1033084800000 | 728.03 |
1033344000000 | 716.62 |
1033430400000 | 729.93 |
1033516800000 | 725.87 |
1033603200000 | 724.76 |
1033689600000 | 730.26 |
1033948800000 | 709.1 |
1034035200000 | 707.51 |
1034121600000 | 682.46 |
1034208000000 | 685.91 |
1034294400000 | 706.01 |
1034553600000 | 700.25 |
1034640000000 | 698.08 |
1034726400000 | 683.65 |
1034812800000 | 688.15 |
1034899200000 | 702.74 |
1035158400000 | 701.67 |
1035244800000 | 703.99 |
1035331200000 | 700.01 |
1035417600000 | 703.65 |
1035504000000 | 702.57 |
1035763200000 | 710.16 |
1035849600000 | 712.26 |
1035936000000 | 718.18 |
1036022400000 | 726.11 |
1036108800000 | 729.34 |
1036368000000 | 733.25 |
1036454400000 | 740.2 |
1036540800000 | 742.78 |
1036627200000 | 728.67 |
1036713600000 | 727.59 |
1036972800000 | 728.74 |
1037059200000 | 739.74 |
1037145600000 | 756.38 |
1037232000000 | 771.95 |
1037318400000 | 776.08 |
1037577600000 | 781.59 |
1037664000000 | 778.48 |
1037750400000 | 777.83 |
1037836800000 | 787.49 |
1037923200000 | 783.96 |
1038182400000 | 779.58 |
1038268800000 | 766.99 |
1038355200000 | 771.13 |
1038441600000 | 776.22 |
1038528000000 | 778.91 |
1038787200000 | 784.64 |
1038873600000 | 786.11 |
1038960000000 | 781.69 |
1039046400000 | 783.41 |
1039132800000 | 791.71 |
1039392000000 | 779.55 |
1039478400000 | 783.35 |
1039564800000 | 790.49 |
1039651200000 | 796.88 |
1039737600000 | 788.66 |
1039996800000 | 792.82 |
1040083200000 | 795.89 |
1040169600000 | 812.17 |
1040256000000 | 825.02 |
1040342400000 | 821.11 |
1040601600000 | 814.49 |
1040688000000 | 802.42 |
1040774400000 | 802.5 |
1040860800000 | 799.87 |
1040947200000 | 797.89 |
1041206400000 | 786.72 |
1041292800000 | 786.84 |
1041465600000 | 790.04 |
1041552000000 | 805.83 |
1041811200000 | 821.4 |
1041897600000 | 817.54 |
1041984000000 | 807.43 |
1042070400000 | 819.44 |
1042156800000 | 822.31 |
1042416000000 | 825.67 |
1042502400000 | 826.1 |
1042588800000 | 817.2 |
1042675200000 | 808.86 |
1042761600000 | 799.05 |
1043020800000 | 805.13 |
1043107200000 | 792.48 |
1043193600000 | 785.42 |
1043280000000 | 784.87 |
1043366400000 | 764.94 |
1043625600000 | 751.38 |
1043712000000 | 756.63 |
1043798400000 | 756.59 |
1043884800000 | 765.87 |
1043971200000 | 774.26 |
1044230400000 | 778.5 |
1044316800000 | 769.99 |
1044403200000 | 776.61 |
1044489600000 | 774.77 |
1044576000000 | 778.24 |
1044835200000 | 776.26 |
1044921600000 | 767.65 |
1045008000000 | 772.13 |
1045094400000 | 770.69 |
1045180800000 | 770.24 |
1045440000000 | 773.49 |
1045526400000 | 777.16 |
1045612800000 | 764.87 |
1045699200000 | 767.31 |
1045785600000 | 764.74 |
1046044800000 | 754.19 |
1046131200000 | 754.06 |
1046217600000 | 752.43 |
1046304000000 | 761.78 |
1046390400000 | 769.41 |
1046649600000 | 766.8 |
1046736000000 | 763.61 |
1046822400000 | 763.07 |
1046908800000 | 773.36 |
1046995200000 | 779.39 |
1047254400000 | 765.74 |
1047340800000 | 766.01 |
1047427200000 | 771.01 |
1047513600000 | 782.15 |
1047600000000 | 788.03 |
1047859200000 | 783.77 |
1047945600000 | 784.58 |
1048032000000 | 787.15 |
1048118400000 | 788.86 |
1048204800000 | 800.87 |
1048464000000 | 789.7 |
1048550400000 | 789.64 |
1048636800000 | 787.37 |
1048723200000 | 780.25 |
1048809600000 | 787.45 |
1049068800000 | 782.94 |
1049155200000 | 783.75 |
1049241600000 | 800.56 |
1049328000000 | 800.29 |
1049414400000 | 802.28 |
1049673600000 | 808.68 |
1049760000000 | 808.82 |
1049846400000 | 813.85 |
1049932800000 | 816.19 |
1050019200000 | 829.48 |
1050278400000 | 845.38 |
1050364800000 | 854.39 |
1050451200000 | 863.89 |
1050537600000 | 877.38 |
1050624000000 | 877.5 |
1050883200000 | 877.71 |
1050969600000 | 875.8 |
1051056000000 | 895.8 |
1051142400000 | 912.54 |
1051228800000 | 905.39 |
1051488000000 | 911.77 |
1051574400000 | 937.6 |
1051660800000 | 954.52 |
1051747200000 | 958.85 |
1051833600000 | 972.29 |
1052092800000 | 979.67 |
1052179200000 | 965.27 |
1052265600000 | 978.91 |
1052352000000 | 976.65 |
1052438400000 | 988.65 |
1052697600000 | 995.92 |
1052784000000 | 1004 |
1052870400000 | 996.64 |
1052956800000 | 987.66 |
1053043200000 | 970.42 |
1053302400000 | 944.93 |
1053388800000 | 926.42 |
1053475200000 | 921.45 |
1053561600000 | 946.28 |
1053648000000 | 956.71 |
1053907200000 | 959.6 |
1053993600000 | 956.27 |
1054080000000 | 965.1 |
1054166400000 | 974.74 |
1054252800000 | 974.83 |
1054512000000 | 981.61 |
1054598400000 | 985.48 |
1054684800000 | 992.23 |
1054771200000 | 994.82 |
1054857600000 | 1012.12 |
1055116800000 | 1007.19 |
1055203200000 | 1001.83 |
1055289600000 | 997.95 |
1055376000000 | 1016.02 |
1055462400000 | 1018.88 |
1055721600000 | 1018.37 |
1055808000000 | 1036.04 |
1055894400000 | 1013.81 |
1055980800000 | 1007.16 |
1056067200000 | 1000.43 |
1056326400000 | 974.63 |
1056412800000 | 965.48 |
1056499200000 | 973.63 |
1056585600000 | 962.18 |
1056672000000 | 980.29 |
1056931200000 | 974.24 |
1057017600000 | 1012.14 |
1057104000000 | 1035.08 |
1057190400000 | 1024.08 |
1057276800000 | 1026.53 |
1057536000000 | 1035.6 |
1057622400000 | 1023.87 |
1057708800000 | 1014.18 |
1057795200000 | 1002 |
1057881600000 | 1011.07 |
1058140800000 | 1010.36 |
1058227200000 | 1016.87 |
1058313600000 | 1010.22 |
1058400000000 | 999.62 |
1058486400000 | 1008.95 |
1058745600000 | 1009.73 |
1058832000000 | 1024.82 |
1058918400000 | 1036.25 |
1059004800000 | 1038.84 |
1059091200000 | 1057.11 |
1059350400000 | 1057.48 |
1059436800000 | 1050.61 |
1059523200000 | 1044.2 |
1059609600000 | 1053.09 |
1059696000000 | 1060.05 |
1059955200000 | 1039.7 |
1060041600000 | 1027.41 |
1060128000000 | 1042.03 |
1060214400000 | 1050.49 |
1060300800000 | 1069.58 |
1060560000000 | 1077.34 |
1060646400000 | 1079.82 |
1060732800000 | 1101.73 |
1060819200000 | 1130.46 |
1060905600000 | 1128.07 |
1061164800000 | 1124.91 |
1061251200000 | 1108.21 |
1061337600000 | 1117.76 |
1061424000000 | 1116.53 |
1061510400000 | 1101.86 |
1061769600000 | 1093.93 |
1061856000000 | 1085.64 |
1061942400000 | 1102.18 |
1062028800000 | 1108.7 |
1062115200000 | 1110.8 |
1062374400000 | 1115.37 |
1062460800000 | 1112.63 |
1062547200000 | 1116.74 |
1062633600000 | 1109.81 |
1062720000000 | 1124.29 |
1062979200000 | 1131.71 |
1063065600000 | 1127.61 |
1063152000000 | 1129.41 |
1063238400000 | 1147.02 |
1063324800000 | 1137.78 |
1063584000000 | 1133.66 |
1063670400000 | 1141.93 |
1063756800000 | 1145.31 |
1063843200000 | 1143.35 |
1063929600000 | 1141.44 |
1064188800000 | 1150.79 |
1064275200000 | 1173.6 |
1064361600000 | 1167.34 |
1064448000000 | 1177.91 |
1064534400000 | 1192.24 |
1064793600000 | 1199.55 |
1064880000000 | 1200.16 |
1064966400000 | 1242.59 |
1065052800000 | 1229.26 |
1065139200000 | 1250.59 |
1065398400000 | 1280.43 |
1065484800000 | 1287.1 |
1065571200000 | 1328.93 |
1065657600000 | 1343.2 |
1065744000000 | 1352.8 |
1066003200000 | 1361.19 |
1066089600000 | 1376.24 |
1066176000000 | 1365.4 |
1066262400000 | 1385.23 |
1066348800000 | 1375.39 |
1066608000000 | 1386.77 |
1066694400000 | 1392.02 |
1066780800000 | 1384.16 |
1066867200000 | 1371.52 |
1066953600000 | 1365.89 |
1067212800000 | 1383.61 |
1067299200000 | 1386 |
1067385600000 | 1387.19 |
1067472000000 | 1370.63 |
1067558400000 | 1370.03 |
1067817600000 | 1351.82 |
1067904000000 | 1316.9 |
1067990400000 | 1291.23 |
1068076800000 | 1286.77 |
1068163200000 | 1292.91 |
1068422400000 | 1254.89 |
1068508800000 | 1255.77 |
1068595200000 | 1285.36 |
1068681600000 | 1311.69 |
1068768000000 | 1339.2 |
1069027200000 | 1318.66 |
1069113600000 | 1285.61 |
1069200000000 | 1259.13 |
1069286400000 | 1258.39 |
1069372800000 | 1269.64 |
1069632000000 | 1290.42 |
1069718400000 | 1283.31 |
1069804800000 | 1275.63 |
1069891200000 | 1293.24 |
1069977600000 | 1311.72 |
1070236800000 | 1343.35 |
1070323200000 | 1344.08 |
1070409600000 | 1355.71 |
1070496000000 | 1367.47 |
1070582400000 | 1378.96 |
1070841600000 | 1382.31 |
1070928000000 | 1363.55 |
1071014400000 | 1348.25 |
1071100800000 | 1361.11 |
1071187200000 | 1381.47 |
1071446400000 | 1382.66 |
1071532800000 | 1346.37 |
1071619200000 | 1334.88 |
1071705600000 | 1363.94 |
1071792000000 | 1362.44 |
1072051200000 | 1369.32 |
1072137600000 | 1388.23 |
1072224000000 | 1387.62 |
1072310400000 | 1387.62 |
1072396800000 | 1383.63 |
1072656000000 | 1389.81 |
1072742400000 | 1403.73 |
1072828800000 | 1403.98 |
1073001600000 | 1413.27 |
1073260800000 | 1447.01 |
1073347200000 | 1459.07 |
1073433600000 | 1459.67 |
1073520000000 | 1467.68 |
1073606400000 | 1511.1 |
1073865600000 | 1502.9 |
1073952000000 | 1486.67 |
1074038400000 | 1478.14 |
1074124800000 | 1474.09 |
1074211200000 | 1447.85 |
1074470400000 | 1449.38 |
1074556800000 | 1463.26 |
1074643200000 | 1464.88 |
1074729600000 | 1461.27 |
1074816000000 | 1456.28 |
1075075200000 | 1430.93 |
1075161600000 | 1448.04 |
1075248000000 | 1414.17 |
1075334400000 | 1364.12 |
1075420800000 | 1386.75 |
1075680000000 | 1404.61 |
1075766400000 | 1401.57 |
1075852800000 | 1375.5 |
1075939200000 | 1380.64 |
1076025600000 | 1388.19 |
1076284800000 | 1398.43 |
1076371200000 | 1401.52 |
1076457600000 | 1413.53 |
1076544000000 | 1452.32 |
1076630400000 | 1450.34 |
1076889600000 | 1461.29 |
1076976000000 | 1502.12 |
1077062400000 | 1517.47 |
1077148800000 | 1488.25 |
1077235200000 | 1463.88 |
1077494400000 | 1482.01 |
1077580800000 | 1466.42 |
1077667200000 | 1472.49 |
1077753600000 | 1466.48 |
1077840000000 | 1476.3 |
1078099200000 | 1490.18 |
1078185600000 | 1497.78 |
1078272000000 | 1481.43 |
1078358400000 | 1471.03 |
1078444800000 | 1472.7 |
1078704000000 | 1405.21 |
1078790400000 | 1412.42 |
1078876800000 | 1387.13 |
1078963200000 | 1374.38 |
1079049600000 | 1353.63 |
1079308800000 | 1318.08 |
1079395200000 | 1324.77 |
1079481600000 | 1328.42 |
1079568000000 | 1322.38 |
1079654400000 | 1302.14 |
1079913600000 | 1282.84 |
1080000000000 | 1275.27 |
1080086400000 | 1266.25 |
1080172800000 | 1293.08 |
1080259200000 | 1281.66 |
1080518400000 | 1300.86 |
1080604800000 | 1286.53 |
1080691200000 | 1319.01 |
1080777600000 | 1352.18 |
1080864000000 | 1356.25 |
1081123200000 | 1399.71 |
1081209600000 | 1386.71 |
1081296000000 | 1376.11 |
1081382400000 | 1372.35 |
1081468800000 | 1372.43 |
1081728000000 | 1389.62 |
1081814400000 | 1398.02 |
1081900800000 | 1370.74 |
1081987200000 | 1364.62 |
1082073600000 | 1375.02 |
1082332800000 | 1370.12 |
1082419200000 | 1374.33 |
1082505600000 | 1347.34 |
1082592000000 | 1351.94 |
1082678400000 | 1371.58 |
1082937600000 | 1356.18 |
1083024000000 | 1348.14 |
1083110400000 | 1325.79 |
1083196800000 | 1317.52 |
1083283200000 | 1312.33 |
1083542400000 | 1305.5 |
1083628800000 | 1320.34 |
1083715200000 | 1355.63 |
1083801600000 | 1314.6 |
1083888000000 | 1287.71 |
1084147200000 | 1240.65 |
1084233600000 | 1270.26 |
1084320000000 | 1268.08 |
1084406400000 | 1262.36 |
1084492800000 | 1274.42 |
1084752000000 | 1250.8 |
1084838400000 | 1267.11 |
1084924800000 | 1288.39 |
1085011200000 | 1253.93 |
1085097600000 | 1261.67 |
1085356800000 | 1249.08 |
1085443200000 | 1266.19 |
1085529600000 | 1289.34 |
1085616000000 | 1314.48 |
1085702400000 | 1313.73 |
1085961600000 | 1310.81 |
1086048000000 | 1279.42 |
1086134400000 | 1283.12 |
1086220800000 | 1263.26 |
1086307200000 | 1265.09 |
1086566400000 | 1282.05 |
1086652800000 | 1290.48 |
1086739200000 | 1285.49 |
1086825600000 | 1278.27 |
1086912000000 | 1279.92 |
1087171200000 | 1270.2 |
1087257600000 | 1274.97 |
1087344000000 | 1278.35 |
1087430400000 | 1284.5 |
1087516800000 | 1287.27 |
1087776000000 | 1282.77 |
1087862400000 | 1283.13 |
1087948800000 | 1295.81 |
1088035200000 | 1311.43 |
1088121600000 | 1307.66 |
1088380800000 | 1309.37 |
1088467200000 | 1298.98 |
1088553600000 | 1314.79 |
1088640000000 | 1318.7 |
1088726400000 | 1319.69 |
1088985600000 | 1316.55 |
1089072000000 | 1309.38 |
1089158400000 | 1324.78 |
1089244800000 | 1330.01 |
1089331200000 | 1331.02 |
1089590400000 | 1337.99 |
1089676800000 | 1336.67 |
1089763200000 | 1341.51 |
1089849600000 | 1330.9 |
1089936000000 | 1348.7 |
1090195200000 | 1341.86 |
1090281600000 | 1342.37 |
1090368000000 | 1332.96 |
1090454400000 | 1334.63 |
1090540800000 | 1323.94 |
1090800000000 | 1314.1 |
1090886400000 | 1317.99 |
1090972800000 | 1313.19 |
1091059200000 | 1332.47 |
1091145600000 | 1322.26 |
1091404800000 | 1324.77 |
1091491200000 | 1329.97 |
1091577600000 | 1332.7 |
1091664000000 | 1334.1 |
1091750400000 | 1328.37 |
1092009600000 | 1333.8 |
1092096000000 | 1346.05 |
1092182400000 | 1348.78 |
1092268800000 | 1342.04 |
1092355200000 | 1341 |
1092614400000 | 1344.39 |
1092700800000 | 1365.4 |
1092787200000 | 1384.11 |
1092873600000 | 1395.25 |
1092960000000 | 1400.3 |
1093219200000 | 1407.68 |
1093305600000 | 1424.09 |
1093392000000 | 1426.62 |
1093478400000 | 1431.22 |
1093564800000 | 1447.75 |
1093824000000 | 1441.75 |
1093910400000 | 1463.67 |
1093996800000 | 1461.47 |
1094083200000 | 1451.44 |
1094169600000 | 1465.03 |
1094428800000 | 1463.55 |
1094515200000 | 1451.44 |
1094601600000 | 1453.9 |
1094688000000 | 1444.09 |
1094774400000 | 1445.77 |
1095033600000 | 1454.23 |
1095120000000 | 1470.31 |
1095206400000 | 1477.4 |
1095292800000 | 1501.85 |
1095379200000 | 1500.4 |
1095638400000 | 1500.52 |
1095724800000 | 1502.32 |
1095811200000 | 1499.57 |
1095897600000 | 1508.76 |
1095984000000 | 1515.01 |
1096243200000 | 1509.47 |
1096329600000 | 1527.49 |
1096416000000 | 1540.27 |
1096502400000 | 1526.11 |
1096588800000 | 1545.34 |
1096848000000 | 1561.88 |
1096934400000 | 1570.79 |
1097020800000 | 1556.03 |
1097107200000 | 1539.8 |
1097193600000 | 1540.17 |
1097452800000 | 1542.76 |
1097539200000 | 1523.81 |
1097625600000 | 1505.84 |
1097712000000 | 1494.32 |
1097798400000 | 1514.87 |
1098057600000 | 1535.98 |
1098144000000 | 1543.47 |
1098230400000 | 1508.16 |
1098316800000 | 1551.87 |
1098403200000 | 1559.69 |
1098662400000 | 1523.52 |
1098748800000 | 1525.48 |
1098835200000 | 1540.83 |
1098921600000 | 1549.78 |
1099008000000 | 1559.78 |
1099267200000 | 1566.8 |
1099353600000 | 1590.48 |
1099440000000 | 1587.3 |
1099526400000 | 1588.09 |
1099612800000 | 1584.37 |
1099872000000 | 1574.77 |
1099958400000 | 1560.46 |
1100044800000 | 1557.45 |
1100131200000 | 1550.7 |
1100217600000 | 1563.75 |
1100476800000 | 1556.53 |
1100563200000 | 1564.78 |
1100649600000 | 1588.17 |
1100736000000 | 1586.28 |
1100822400000 | 1593.68 |
1101081600000 | 1576.82 |
1101168000000 | 1604.7 |
1101254400000 | 1625.48 |
1101340800000 | 1630.94 |
1101427200000 | 1632.77 |
1101686400000 | 1626.65 |
1101772800000 | 1643.78 |
1101859200000 | 1675.33 |
1101945600000 | 1677.44 |
1102032000000 | 1691.31 |
1102291200000 | 1680.98 |
1102377600000 | 1675.98 |
1102464000000 | 1673.82 |
1102550400000 | 1623.79 |
1102636800000 | 1633.01 |
1102896000000 | 1659.15 |
1102982400000 | 1684.91 |
1103068800000 | 1694.26 |
1103155200000 | 1690.51 |
1103241600000 | 1704.36 |
1103500800000 | 1743.03 |
1103587200000 | 1736.56 |
1103673600000 | 1760.65 |
1103760000000 | 1760.12 |
1103846400000 | 1753.6 |
1104105600000 | 1745.78 |
1104192000000 | 1741.92 |
1104278400000 | 1750.4 |
1104364800000 | 1760.7 |
1104451200000 | 1763.07 |
1104710400000 | 1736.36 |
1104796800000 | 1687.74 |
1104883200000 | 1700.56 |
1104969600000 | 1669.32 |
1105056000000 | 1691.03 |
1105315200000 | 1697.8 |
1105401600000 | 1664.41 |
1105488000000 | 1673.71 |
1105574400000 | 1680.65 |
1105660800000 | 1666.98 |
1105920000000 | 1651.4 |
1106006400000 | 1617.62 |
1106092800000 | 1636.55 |
1106179200000 | 1633.97 |
1106265600000 | 1649.59 |
1106524800000 | 1639.48 |
1106611200000 | 1619.87 |
1106697600000 | 1650.93 |
1106784000000 | 1662.31 |
1106870400000 | 1660.53 |
1107129600000 | 1684.36 |
1107216000000 | 1674.74 |
1107302400000 | 1685.79 |
1107388800000 | 1702.03 |
1107475200000 | 1710.98 |
1107734400000 | 1728.75 |
1107820800000 | 1729.44 |
1107907200000 | 1728.02 |
1107993600000 | 1750.49 |
1108080000000 | 1743.98 |
1108339200000 | 1758.16 |
1108425600000 | 1757.51 |
1108512000000 | 1750.04 |
1108598400000 | 1766.93 |
1108684800000 | 1770.48 |
1108944000000 | 1780.72 |
1109030400000 | 1784.37 |
1109116800000 | 1777.12 |
1109203200000 | 1779.94 |
1109289600000 | 1784.5 |
1109548800000 | 1807.29 |
1109635200000 | 1798.47 |
1109721600000 | 1774.84 |
1109808000000 | 1783.26 |
1109894400000 | 1795 |
1110153600000 | 1787.45 |
1110240000000 | 1782.82 |
1110326400000 | 1768.19 |
1110412800000 | 1765.87 |
1110499200000 | 1763.85 |
1110758400000 | 1725.18 |
1110844800000 | 1726.96 |
1110931200000 | 1735.21 |
1111017600000 | 1753.23 |
1111104000000 | 1777.1 |
1111363200000 | 1770.23 |
1111449600000 | 1768 |
1111536000000 | 1738.25 |
1111622400000 | 1748.16 |
1111708800000 | 1748.16 |
1111968000000 | 1773.23 |
1112054400000 | 1757.53 |
1112140800000 | 1772.46 |
1112227200000 | 1781.18 |
1112313600000 | 1777.69 |
1112572800000 | 1755.56 |
1112659200000 | 1776.78 |
1112745600000 | 1808.73 |
1112832000000 | 1845.96 |
1112918400000 | 1855.31 |
1113177600000 | 1882.18 |
1113264000000 | 1886.18 |
1113350400000 | 1885.19 |
1113436800000 | 1854.34 |
1113523200000 | 1833.43 |
1113782400000 | 1835.76 |
1113868800000 | 1868.14 |
1113955200000 | 1874.24 |
1114041600000 | 1861.79 |
1114128000000 | 1859.05 |
1114387200000 | 1847.28 |
1114473600000 | 1848.98 |
1114560000000 | 1816.71 |
1114646400000 | 1800.62 |
1114732800000 | 1817.84 |
1114992000000 | 1834.4 |
1115078400000 | 1857.16 |
1115164800000 | 1881.11 |
1115251200000 | 1889.13 |
1115337600000 | 1897.72 |
1115596800000 | 1896.81 |
1115683200000 | 1885.75 |
1115769600000 | 1871.97 |
1115856000000 | 1868.17 |
1115942400000 | 1858.59 |
1116201600000 | 1836.64 |
1116288000000 | 1842.96 |
1116374400000 | 1847.98 |
1116460800000 | 1850.99 |
1116547200000 | 1843.96 |
1116806400000 | 1848.71 |
1116892800000 | 1840.39 |
1116979200000 | 1842.94 |
1117065600000 | 1841.78 |
1117152000000 | 1849.14 |
1117411200000 | 1864.4 |
1117497600000 | 1860.69 |
1117584000000 | 1862.98 |
1117670400000 | 1889.15 |
1117756800000 | 1900.64 |
1118016000000 | 1885.22 |
1118102400000 | 1888.84 |
1118188800000 | 1912.78 |
1118275200000 | 1893.12 |
1118361600000 | 1908.94 |
1118620800000 | 1923.28 |
1118707200000 | 1944.76 |
1118793600000 | 1953.8 |
1118880000000 | 1974.72 |
1118966400000 | 1992.01 |
1119225600000 | 1980.31 |
1119312000000 | 2008.74 |
1119398400000 | 2026.86 |
1119484800000 | 2002.46 |
1119571200000 | 2001.5 |
1119830400000 | 1999.08 |
1119916800000 | 2006.15 |
1120003200000 | 1996.29 |
1120089600000 | 1988.87 |
1120176000000 | 2003.49 |
1120435200000 | 1989.59 |
1120521600000 | 1989.65 |
1120608000000 | 1976.04 |
1120694400000 | 1961.19 |
1120780800000 | 1970.45 |
1121040000000 | 1977.21 |
1121126400000 | 2003.56 |
1121212800000 | 2010.98 |
1121299200000 | 2037.15 |
1121385600000 | 2036.79 |
1121644800000 | 2049.02 |
1121731200000 | 2088.5 |
1121817600000 | 2069.79 |
1121904000000 | 2100.44 |
1121990400000 | 2135.2 |
1122249600000 | 2137.64 |
1122336000000 | 2144.14 |
1122422400000 | 2159.68 |
1122508800000 | 2179.22 |
1122595200000 | 2182.62 |
1122854400000 | 2214.67 |
1122940800000 | 2227.92 |
1123027200000 | 2205.67 |
1123113600000 | 2205.78 |
1123200000000 | 2224.95 |
1123459200000 | 2252.64 |
1123545600000 | 2239.95 |
1123632000000 | 2247.48 |
1123718400000 | 2251.4 |
1123804800000 | 2244.4 |
1124064000000 | 2243.56 |
1124150400000 | 2241.55 |
1124236800000 | 2257.74 |
1124323200000 | 2226.89 |
1124409600000 | 2185.23 |
1124668800000 | 2195.82 |
1124755200000 | 2232.24 |
1124841600000 | 2225 |
1124928000000 | 2235.52 |
1125014400000 | 2235.63 |
1125273600000 | 2200.55 |
1125360000000 | 2196.41 |
1125446400000 | 2210.42 |
1125532800000 | 2209.57 |
1125619200000 | 2216.14 |
1125878400000 | 2196.93 |
1125964800000 | 2220.34 |
1126051200000 | 2217.42 |
1126137600000 | 2249.11 |
1126224000000 | 2248.85 |
1126483200000 | 2258.65 |
1126569600000 | 2264.6 |
1126656000000 | 2292.21 |
1126742400000 | 2279.9 |
1126828800000 | 2302.53 |
1127088000000 | 2295.87 |
1127174400000 | 2329.9 |
1127260800000 | 2350.73 |
1127347200000 | 2334.31 |
1127433600000 | 2332.62 |
1127692800000 | 2335.73 |
1127779200000 | 2313.43 |
1127865600000 | 2309.39 |
1127952000000 | 2325.41 |
1128038400000 | 2364.3 |
1128297600000 | 2397.93 |
1128384000000 | 2412.5 |
1128470400000 | 2387.15 |
1128556800000 | 2383 |
1128643200000 | 2370.23 |
1128902400000 | 2376.5 |
1128988800000 | 2393.97 |
1129075200000 | 2364.12 |
1129161600000 | 2344.25 |
1129248000000 | 2327.14 |
1129507200000 | 2339.09 |
1129593600000 | 2337.21 |
1129680000000 | 2320.8 |
1129766400000 | 2305.7 |
1129852800000 | 2284.57 |
1130112000000 | 2280.52 |
1130198400000 | 2256.46 |
1130284800000 | 2247.78 |
1130371200000 | 2212.36 |
1130457600000 | 2217.95 |
1130716800000 | 2243.29 |
1130803200000 | 2242.25 |
1130889600000 | 2258.8 |
1130976000000 | 2260.25 |
1131062400000 | 2216.05 |
1131321600000 | 2203.88 |
1131408000000 | 2188.8 |
1131494400000 | 2230.44 |
1131580800000 | 2254.92 |
1131667200000 | 2276.35 |
1131926400000 | 2265.43 |
1132012800000 | 2267.84 |
1132099200000 | 2280.12 |
1132185600000 | 2325.92 |
1132272000000 | 2333.4 |
1132531200000 | 2319.37 |
1132617600000 | 2323.65 |
1132704000000 | 2354.17 |
1132790400000 | 2342.82 |
1132876800000 | 2334.17 |
1133136000000 | 2307.29 |
1133222400000 | 2310.18 |
1133308800000 | 2315.17 |
1133395200000 | 2338.11 |
1133481600000 | 2349.31 |
1133740800000 | 2334.77 |
1133827200000 | 2365.4 |
1133913600000 | 2326.79 |
1134000000000 | 2315.8 |
1134086400000 | 2294.01 |
1134345600000 | 2295.84 |
1134432000000 | 2264.14 |
1134518400000 | 2239.63 |
1134604800000 | 2286.87 |
1134691200000 | 2308.03 |
1134950400000 | 2281.12 |
1135036800000 | 2272.52 |
1135123200000 | 2255.21 |
1135209600000 | 2260.86 |
1135296000000 | 2279.08 |
1135555200000 | 2260.33 |
1135641600000 | 2253.9 |
1135728000000 | 2246.72 |
1135814400000 | 2267.43 |
1135900800000 | 2270.73 |
1136160000000 | 2243.58 |
1136246400000 | 2254.58 |
1136332800000 | 2309.42 |
1136419200000 | 2325.4 |
1136505600000 | 2333.51 |
1136764800000 | 2328.28 |
1136851200000 | 2313.47 |
1136937600000 | 2334.42 |
1137024000000 | 2324.05 |
1137110400000 | 2319.47 |
1137369600000 | 2302.14 |
1137456000000 | 2279.15 |
1137542400000 | 2251.24 |
1137628800000 | 2273.65 |
1137715200000 | 2303.34 |
1137974400000 | 2283.69 |
1138060800000 | 2312.95 |
1138147200000 | 2330.97 |
1138233600000 | 2368.67 |
1138320000000 | 2382.85 |
1138579200000 | 2407.41 |
1138665600000 | 2399.49 |
1138752000000 | 2387.84 |
1138838400000 | 2363.75 |
1138924800000 | 2370.09 |
1139184000000 | 2396.55 |
1139270400000 | 2368.06 |
1139356800000 | 2362.29 |
1139443200000 | 2394.39 |
1139529600000 | 2408.53 |
1139788800000 | 2388.63 |
1139875200000 | 2373.76 |
1139961600000 | 2387.35 |
1140048000000 | 2387.2 |
1140134400000 | 2418.81 |
1140393600000 | 2407.58 |
1140480000000 | 2437.62 |
1140566400000 | 2470.31 |
1140652800000 | 2483.62 |
1140739200000 | 2490.75 |
1140998400000 | 2503.41 |
1141084800000 | 2491.62 |
1141171200000 | 2486.06 |
1141257600000 | 2472.36 |
1141344000000 | 2483.02 |
1141603200000 | 2474.93 |
1141689600000 | 2416.78 |
1141776000000 | 2402.54 |
1141862400000 | 2390.77 |
1141948800000 | 2392.5 |
1142208000000 | 2396.97 |
1142294400000 | 2409.59 |
1142380800000 | 2431.24 |
1142467200000 | 2442.81 |
1142553600000 | 2443.68 |
1142812800000 | 2431.41 |
1142899200000 | 2410.35 |
1142985600000 | 2415.13 |
1143072000000 | 2420.19 |
1143158400000 | 2430.13 |
1143417600000 | 2407.8 |
1143504000000 | 2409.5 |
1143590400000 | 2426.21 |
1143676800000 | 2465.24 |
1143763200000 | 2471.1 |
1144022400000 | 2469.16 |
1144108800000 | 2494.47 |
1144195200000 | 2495.09 |
1144281600000 | 2497.43 |
1144368000000 | 2489.68 |
1144627200000 | 2471.64 |
1144713600000 | 2439.35 |
1144800000000 | 2464.93 |
1144886400000 | 2469.05 |
1144972800000 | 2470.16 |
1145232000000 | 2485.4 |
1145318400000 | 2524.5 |
1145404800000 | 2511.23 |
1145491200000 | 2493.74 |
1145577600000 | 2505.94 |
1145836800000 | 2535.02 |
1145923200000 | 2521.39 |
1146009600000 | 2499.51 |
1146096000000 | 2499.38 |
1146182400000 | 2503.32 |
1146441600000 | 2505.26 |
1146528000000 | 2495.17 |
1146614400000 | 2500.31 |
1146700800000 | 2509.41 |
1146787200000 | 2533.73 |
1147046400000 | 2555.76 |
1147132800000 | 2555 |
1147219200000 | 2553.25 |
1147305600000 | 2535.86 |
1147392000000 | 2497.07 |
1147651200000 | 2459.76 |
1147737600000 | 2500.17 |
1147824000000 | 2431.17 |
1147910400000 | 2406.6 |
1147996800000 | 2417.2 |
1148256000000 | 2344.49 |
1148342400000 | 2355.49 |
1148428800000 | 2315.59 |
1148515200000 | 2349.61 |
1148601600000 | 2376.72 |
1148860800000 | 2368.9 |
1148947200000 | 2312.55 |
1149033600000 | 2369 |
1149120000000 | 2382.14 |
1149206400000 | 2400.42 |
1149465600000 | 2361.26 |
1149552000000 | 2330.73 |
1149638400000 | 2264.38 |
1149724800000 | 2248.96 |
1149811200000 | 2246.58 |
1150070400000 | 2236.28 |
1150156800000 | 2123.36 |
1150243200000 | 2144.86 |
1150329600000 | 2220.4 |
1150416000000 | 2224.38 |
1150675200000 | 2180.87 |
1150761600000 | 2186.57 |
1150848000000 | 2218.96 |
1150934400000 | 2221.08 |
1151020800000 | 2202.16 |
1151280000000 | 2209.2 |
1151366400000 | 2199.49 |
1151452800000 | 2194.46 |
1151539200000 | 2258.18 |
1151625600000 | 2302.6 |
1151884800000 | 2343.89 |
1151971200000 | 2353.84 |
1152057600000 | 2308.15 |
1152144000000 | 2310.38 |
1152230400000 | 2291.54 |
1152489600000 | 2293.3 |
1152576000000 | 2284.67 |
1152662400000 | 2286.37 |
1152748800000 | 2252.59 |
1152835200000 | 2216.49 |
1153094400000 | 2184.63 |
1153180800000 | 2210.74 |
1153267200000 | 2249.44 |
1153353600000 | 2248.8 |
1153440000000 | 2236.41 |
1153699200000 | 2249.21 |
1153785600000 | 2272.66 |
1153872000000 | 2280.26 |
1153958400000 | 2293.74 |
1154044800000 | 2315.46 |
1154304000000 | 2320.77 |
1154390400000 | 2279.72 |
1154476800000 | 2308.09 |
1154563200000 | 2304.96 |
1154649600000 | 2316.84 |
1154908800000 | 2303.59 |
1154995200000 | 2291.86 |
1155081600000 | 2309.38 |
1155168000000 | 2291.99 |
1155254400000 | 2295.03 |
1155513600000 | 2299.25 |
1155600000000 | 2301.05 |
1155686400000 | 2351.69 |
1155772800000 | 2385.66 |
1155859200000 | 2378.36 |
1156118400000 | 2388.74 |
1156204800000 | 2383.52 |
1156291200000 | 2375.72 |
1156377600000 | 2363.34 |
1156464000000 | 2362.31 |
1156723200000 | 2375.64 |
1156809600000 | 2378.92 |
1156896000000 | 2407.54 |
1156982400000 | 2408.15 |
1157068800000 | 2413.85 |
1157328000000 | 2418.05 |
1157414400000 | 2423.32 |
1157500800000 | 2400.67 |
1157587200000 | 2381.18 |
1157673600000 | 2382.41 |
1157932800000 | 2375.27 |
1158019200000 | 2403.26 |
1158105600000 | 2422.92 |
1158192000000 | 2434.96 |
1158278400000 | 2440.15 |
1158537600000 | 2440.83 |
1158624000000 | 2440.83 |
1158710400000 | 2455.86 |
1158796800000 | 2435.53 |
1158883200000 | 2435.87 |
1159142400000 | 2450.83 |
1159228800000 | 2484.74 |
1159315200000 | 2487.01 |
1159401600000 | 2493.94 |
1159488000000 | 2498.11 |
1159747200000 | 2511.08 |
1159833600000 | 2523.35 |
1159920000000 | 2551.39 |
1160006400000 | 2552.86 |
1160092800000 | 2525.43 |
1160352000000 | 2531.43 |
1160438400000 | 2557.34 |
1160524800000 | 2556.17 |
1160611200000 | 2579.96 |
1160697600000 | 2600.03 |
1160956800000 | 2611.5 |
1161043200000 | 2608.98 |
1161129600000 | 2625.72 |
1161216000000 | 2656.09 |
1161302400000 | 2653.39 |
1161561600000 | 2653.64 |
1161648000000 | 2663.34 |
1161734400000 | 2686.79 |
1161820800000 | 2681.04 |
1161907200000 | 2680.31 |
1162166400000 | 2660.77 |
1162252800000 | 2684.98 |
1162339200000 | 2680.38 |
1162425600000 | 2677.76 |
1162512000000 | 2646.4 |
1162771200000 | 2694.8 |
1162857600000 | 2723.55 |
1162944000000 | 2744.37 |
1163030400000 | 2756.98 |
1163116800000 | 2747.5 |
1163376000000 | 2735.32 |
1163462400000 | 2769.35 |
1163548800000 | 2786.8 |
1163635200000 | 2827.63 |
1163721600000 | 2798.03 |
1163980800000 | 2767.48 |
1164067200000 | 2798.84 |
1164153600000 | 2806.16 |
1164240000000 | 2827.96 |
1164326400000 | 2816.03 |
1164585600000 | 2780 |
1164672000000 | 2761.17 |
1164758400000 | 2828.48 |
1164844800000 | 2843.82 |
1164931200000 | 2852.44 |
1165190400000 | 2869.27 |
1165276800000 | 2891.08 |
1165363200000 | 2878.21 |
1165449600000 | 2898.83 |
1165536000000 | 2899.52 |
1165795200000 | 2949.76 |
1165881600000 | 2926.3 |
1165968000000 | 2949.97 |
1166054400000 | 2977.69 |
1166140800000 | 3013 |
1166400000000 | 3007.17 |
1166486400000 | 2987.95 |
1166572800000 | 3014.3 |
1166659200000 | 2988.69 |
1166745600000 | 2979.19 |
1167004800000 | 2979.19 |
1167091200000 | 2968.08 |
1167177600000 | 2982.62 |
1167264000000 | 2965.11 |
1167350400000 | 2976.17 |
1167696000000 | 2944.14 |
1167782400000 | 2969.9 |
1167868800000 | 2971.04 |
1167955200000 | 2950.29 |
1168214400000 | 2937.48 |
1168300800000 | 2940.28 |
1168387200000 | 2921.15 |
1168473600000 | 2961.36 |
1168560000000 | 2986.58 |
1168819200000 | 3008.82 |
1168905600000 | 2981.91 |
1168992000000 | 3014.76 |
1169078400000 | 3036.29 |
1169164800000 | 3071.55 |
1169424000000 | 3101.14 |
1169510400000 | 3103.5 |
1169596800000 | 3145.03 |
1169683200000 | 3129.91 |
1169769600000 | 3100.85 |
1170028800000 | 3051.44 |
1170115200000 | 3084.65 |
1170201600000 | 3148.4 |
1170288000000 | 3212.84 |
1170374400000 | 3200.66 |
1170633600000 | 3176.01 |
1170720000000 | 3176.01 |
1170806400000 | 3210.12 |
1170892800000 | 3208 |
1170979200000 | 3260.7 |
1171238400000 | 3251.48 |
1171324800000 | 3306.86 |
1171411200000 | 3396.24 |
1171497600000 | 3384.99 |
1171584000000 | 3384.17 |
1171843200000 | 3372.1 |
1171929600000 | 3291.38 |
1172016000000 | 3191.9 |
1172102400000 | 3271.34 |
1172188800000 | 3203.74 |
1172448000000 | 3179.17 |
1172534400000 | 2997.43 |
1172620800000 | 3096.84 |
1172707200000 | 3117.79 |
1172793600000 | 3125.49 |
1173052800000 | 3073.45 |
1173139200000 | 3158.94 |
1173225600000 | 3163.47 |
1173312000000 | 3196.65 |
1173398400000 | 3199.67 |
1173657600000 | 3223.39 |
1173744000000 | 3159.72 |
1173830400000 | 3148.5 |
1173916800000 | 3201.68 |
1174003200000 | 3225.27 |
1174262400000 | 3281.3 |
1174348800000 | 3280.26 |
1174435200000 | 3299.03 |
1174521600000 | 3282.02 |
1174608000000 | 3264.81 |
1174867200000 | 3252.85 |
1174953600000 | 3215.56 |
1175040000000 | 3172.49 |
1175126400000 | 3224.42 |
1175212800000 | 3241.32 |
1175472000000 | 3253.51 |
1175558400000 | 3291.24 |
1175644800000 | 3311.49 |
1175731200000 | 3324.7 |
1175817600000 | 3324.7 |
1176076800000 | 3352.11 |
1176163200000 | 3371.49 |
1176249600000 | 3374.31 |
1176336000000 | 3404.08 |
1176422400000 | 3424.23 |
1176681600000 | 3460.54 |
1176768000000 | 3458.07 |
1176854400000 | 3487.98 |
1176940800000 | 3525.82 |
1177027200000 | 3570.86 |
1177286400000 | 3533.76 |
1177372800000 | 3527.27 |
1177459200000 | 3576.57 |
1177545600000 | 3593.91 |
1177632000000 | 3603.17 |
1177891200000 | 3633.69 |
1177977600000 | 3628.17 |
1178064000000 | 3641.48 |
1178150400000 | 3683.66 |
1178236800000 | 3758.79 |
1178496000000 | 3819.65 |
1178582400000 | 3747.97 |
1178668800000 | 3787.99 |
1178755200000 | 3763.18 |
1178841600000 | 3772 |
1179100800000 | 3729.68 |
1179187200000 | 3679.51 |
1179273600000 | 3701.97 |
1179360000000 | 3679.49 |
1179446400000 | 3738.93 |
1179705600000 | 3743.96 |
1179792000000 | 3560.15 |
1179878400000 | 3601.3 |
1179964800000 | 3583.02 |
1180051200000 | 3660.82 |
1180310400000 | 3700.27 |
1180396800000 | 3688.96 |
1180483200000 | 3688.08 |
1180569600000 | 3725.06 |
1180656000000 | 3753.74 |
1180915200000 | 3756.5 |
1181001600000 | 3773.8 |
1181088000000 | 3718.79 |
1181174400000 | 3641.16 |
1181260800000 | 3706 |
1181520000000 | 3740.66 |
1181606400000 | 3721.23 |
1181692800000 | 3766.71 |
1181779200000 | 3811.35 |
1181865600000 | 3856.38 |
1182124800000 | 3848.09 |
1182211200000 | 3917.74 |
1182297600000 | 3869.13 |
1182384000000 | 3910.13 |
1182470400000 | 3920.39 |
1182729600000 | 3900.33 |
1182816000000 | 3854.3 |
1182902400000 | 3853.94 |
1182988800000 | 3893.48 |
1183075200000 | 3942.98 |
1183334400000 | 3942.98 |
1183420800000 | 3980.4 |
1183507200000 | 3976.97 |
1183593600000 | 3931.43 |
1183680000000 | 3904.42 |
1183939200000 | 3915.63 |
1184025600000 | 3881.12 |
1184112000000 | 3873.54 |
1184198400000 | 3861.34 |
1184284800000 | 3889.53 |
1184544000000 | 3879.34 |
1184630400000 | 3862.89 |
1184716800000 | 3880.6 |
1184803200000 | 3894.11 |
1184889600000 | 3864.93 |
1185148800000 | 3918.53 |
1185235200000 | 3870.68 |
1185321600000 | 3781.6 |
1185408000000 | 3688.55 |
1185494400000 | 3693.06 |
1185753600000 | 3746.06 |
1185840000000 | 3755 |
1185926400000 | 3718.32 |
1186012800000 | 3744.65 |
1186099200000 | 3724.88 |
1186358400000 | 3642.75 |
1186444800000 | 3671.66 |
1186531200000 | 3749.72 |
1186617600000 | 3653.52 |
1186704000000 | 3598.8 |
1186963200000 | 3603.01 |
1187049600000 | 3502.76 |
1187136000000 | 3494.22 |
1187222400000 | 3323.15 |
1187308800000 | 3405.54 |
1187568000000 | 3448.55 |
1187654400000 | 3526.26 |
1187740800000 | 3629.46 |
1187827200000 | 3620.04 |
1187913600000 | 3659.83 |
1188172800000 | 3685.39 |
1188259200000 | 3579.22 |
1188345600000 | 3648.66 |
1188432000000 | 3679.32 |
1188518400000 | 3751.01 |
1188777600000 | 3761.12 |
1188864000000 | 3760.05 |
1188950400000 | 3719.24 |
1189036800000 | 3713.88 |
1189123200000 | 3636.36 |
1189382400000 | 3607.42 |
1189468800000 | 3628.68 |
1189555200000 | 3579.65 |
1189641600000 | 3609.7 |
1189728000000 | 3652.96 |
1189987200000 | 3648.7 |
1190073600000 | 3648.7 |
1190160000000 | 3655.81 |
1190246400000 | 3738.84 |
1190332800000 | 3725.59 |
1190592000000 | 3687.52 |
1190678400000 | 3666.32 |
1190764800000 | 3697.05 |
1190851200000 | 3756.04 |
1190937600000 | 3773.69 |
1191196800000 | 3851.36 |
1191283200000 | 3903.29 |
1191369600000 | 3877.1 |
1191456000000 | 3868.17 |
1191542400000 | 3959.98 |
1191801600000 | 3987.83 |
1191888000000 | 4085.94 |
1191974400000 | 4062.45 |
1192060800000 | 4099.69 |
1192147200000 | 4101.48 |
1192406400000 | 4104.79 |
1192492800000 | 4041.65 |
1192579200000 | 4077.22 |
1192665600000 | 4110.8 |
1192752000000 | 4086.91 |
1193011200000 | 4096.01 |
1193097600000 | 4136.33 |
1193184000000 | 4140.34 |
1193270400000 | 4239.9 |
1193356800000 | 4263.49 |
1193616000000 | 4249.45 |
1193702400000 | 4227.22 |
1193788800000 | 4189.02 |
1193875200000 | 4170.01 |
1193961600000 | 4059.34 |
1194220800000 | 3950.58 |
1194307200000 | 3926.09 |
1194393600000 | 3869.7 |
1194480000000 | 3863.78 |
1194566400000 | 3842.83 |
1194825600000 | 3792.6 |
1194912000000 | 3835.04 |
1194998400000 | 3891.19 |
1195084800000 | 3835.91 |
1195171200000 | 3812.18 |
1195430400000 | 3747.12 |
1195516800000 | 3684.45 |
1195603200000 | 3595.69 |
1195689600000 | 3598.62 |
1195776000000 | 3627.06 |
1196035200000 | 3559.78 |
1196121600000 | 3551.78 |
1196208000000 | 3704.37 |
1196294400000 | 3753.66 |
1196380800000 | 3834.91 |
1196640000000 | 3818.05 |
1196726400000 | 3785.55 |
1196812800000 | 3879.09 |
1196899200000 | 3976.56 |
1196985600000 | 3988.82 |
1197244800000 | 3960.4 |
1197331200000 | 3852.91 |
1197417600000 | 3767.74 |
1197504000000 | 3644.85 |
1197590400000 | 3690.33 |
1197849600000 | 3577.07 |
1197936000000 | 3588.06 |
1198022400000 | 3615.18 |
1198108800000 | 3713.96 |
1198195200000 | 3780.32 |
1198454400000 | 3766.02 |
1198540800000 | 3766.02 |
1198627200000 | 3781.27 |
1198713600000 | 3758.03 |
1198800000000 | 3743.5 |
1199059200000 | 3742.74 |
1199232000000 | 3667.25 |
1199318400000 | 3647.8 |
1199404800000 | 3522.11 |
1199664000000 | 3447.91 |
1199750400000 | 3477.35 |
1199836800000 | 3432.57 |
1199923200000 | 3554.58 |
1200009600000 | 3604.9 |
1200268800000 | 3637.64 |
1200355200000 | 3524.59 |
1200441600000 | 3453.41 |
1200528000000 | 3342.33 |
1200614400000 | 3294.8 |
1200873600000 | 3058.47 |
1200960000000 | 3278.21 |
1201046400000 | 3273.31 |
1201132800000 | 3524.11 |
1201219200000 | 3480.79 |
1201478400000 | 3493.97 |
1201564800000 | 3613.82 |
1201651200000 | 3672.88 |
1201737600000 | 3647.89 |
1201824000000 | 3656.4 |
1202083200000 | 3653.12 |
1202169600000 | 3455.31 |
1202256000000 | 3488.6 |
1202342400000 | 3458.53 |
1202428800000 | 3498.92 |
1202688000000 | 3552.56 |
1202774400000 | 3678.54 |
1202860800000 | 3724.36 |
1202947200000 | 3713.19 |
1203033600000 | 3676.01 |
1203292800000 | 3731.15 |
1203379200000 | 3713.96 |
1203465600000 | 3737.51 |
1203552000000 | 3736.79 |
1203638400000 | 3749.35 |
1203897600000 | 3800 |
1203984000000 | 3796.08 |
1204070400000 | 3843.94 |
1204156800000 | 3870.38 |
1204243200000 | 3789.84 |
1204502400000 | 3732.3 |
1204588800000 | 3680.55 |
1204675200000 | 3780.69 |
1204761600000 | 3782.16 |
1204848000000 | 3787.02 |
1205107200000 | 3745.49 |
1205193600000 | 3914.39 |
1205280000000 | 4031.22 |
1205366400000 | 4041.04 |
1205452800000 | 3970.37 |
1205712000000 | 3997.48 |
1205798400000 | 4048.04 |
1205884800000 | 3963.43 |
1205971200000 | 3873.7 |
1206057600000 | 3873.7 |
1206316800000 | 3904.43 |
1206403200000 | 3929.58 |
1206489600000 | 3928.86 |
1206576000000 | 4012.61 |
1206662400000 | 4005.51 |
1206921600000 | 4077.81 |
1207008000000 | 4078.86 |
1207094400000 | 4074.3 |
1207180800000 | 4076.9 |
1207267200000 | 4160.86 |
1207526400000 | 4181.59 |
1207612800000 | 4123.83 |
1207699200000 | 4136.28 |
1207785600000 | 4146.46 |
1207872000000 | 4020.95 |
1208131200000 | 4057.04 |
1208217600000 | 4087.24 |
1208304000000 | 4110.78 |
1208390400000 | 4099.8 |
1208476800000 | 4128.39 |
1208736000000 | 4183.39 |
1208822400000 | 4120.65 |
1208908800000 | 4189.63 |
1208995200000 | 4159.15 |
1209081600000 | 4089.99 |
1209340800000 | 4057.41 |
1209427200000 | 3942.9 |
1209513600000 | 3974.51 |
1209600000000 | 3956.88 |
1209686400000 | 3969.04 |
1209945600000 | 3920.4 |
1210032000000 | 3901.42 |
1210118400000 | 3841.8 |
1210204800000 | 3807.98 |
1210291200000 | 3784.58 |
1210550400000 | 3785.5 |
1210636800000 | 3795.77 |
1210723200000 | 3805.14 |
1210809600000 | 3831.09 |
1210896000000 | 3907.78 |
1211155200000 | 3933.86 |
1211241600000 | 3952.13 |
1211328000000 | 3943.75 |
1211414400000 | 3966 |
1211500800000 | 3974.42 |
1211760000000 | 3983.14 |
1211846400000 | 3988.2 |
1211932800000 | 3959.71 |
1212019200000 | 3977.37 |
1212105600000 | 3911.61 |
1212364800000 | 3862.06 |
1212451200000 | 3852.79 |
1212537600000 | 3808.73 |
1212624000000 | 3898.89 |
1212710400000 | 3808.2 |
1212969600000 | 3820.9 |
1213056000000 | 3812.77 |
1213142400000 | 3792.73 |
1213228800000 | 3773.72 |
1213315200000 | 3775.65 |
1213574400000 | 3690.65 |
1213660800000 | 3771.25 |
1213747200000 | 3803.82 |
1213833600000 | 3852.38 |
1213920000000 | 3758.83 |
1214179200000 | 3734.26 |
1214265600000 | 3709.58 |
1214352000000 | 3732.1 |
1214438400000 | 3640.33 |
1214524800000 | 3540.48 |
1214784000000 | 3486.51 |
1214870400000 | 3418.18 |
1214956800000 | 3345.54 |
1215043200000 | 3292.52 |
1215129600000 | 3293.86 |
1215388800000 | 3363.36 |
1215475200000 | 3376.01 |
1215561600000 | 3407.48 |
1215648000000 | 3357.56 |
1215734400000 | 3307.45 |
1215993600000 | 3363.65 |
1216080000000 | 3342.25 |
1216166400000 | 3344.63 |
1216252800000 | 3417.51 |
1216339200000 | 3458.43 |
1216598400000 | 3476.86 |
1216684800000 | 3571.64 |
1216771200000 | 3608.7 |
1216857600000 | 3559.15 |
1216944000000 | 3647.18 |
1217203200000 | 3588.73 |
1217289600000 | 3655.36 |
1217376000000 | 3649.68 |
1217462400000 | 3637.36 |
1217548800000 | 3616.94 |
1217808000000 | 3520.19 |
1217894400000 | 3517.02 |
1217980800000 | 3542.35 |
1218067200000 | 3542.18 |
1218153600000 | 3491.41 |
1218412800000 | 3429.98 |
1218499200000 | 3411.78 |
1218585600000 | 3382.46 |
1218672000000 | 3407.87 |
1218758400000 | 3399.94 |
1219017600000 | 3349.71 |
1219104000000 | 3246.36 |
1219190400000 | 3293.61 |
1219276800000 | 3311.41 |
1219363200000 | 3383.32 |
1219622400000 | 3364.67 |
1219708800000 | 3360.57 |
1219795200000 | 3382.23 |
1219881600000 | 3405.27 |
1219968000000 | 3424.57 |
1220227200000 | 3369.37 |
1220313600000 | 3359.96 |
1220400000000 | 3312.14 |
1220486400000 | 3251.23 |
1220572800000 | 3195.43 |
1220832000000 | 3204.22 |
1220918400000 | 3109.05 |
1221004800000 | 3129.16 |
1221091200000 | 3137.42 |
1221177600000 | 3264.14 |
1221436800000 | 3211.14 |
1221523200000 | 3090.77 |
1221609600000 | 2959.71 |
1221696000000 | 2949.72 |
1221782400000 | 2949.72 |
1222041600000 | 3118.55 |
1222128000000 | 3101.28 |
1222214400000 | 3090.91 |
1222300800000 | 3132.66 |
1222387200000 | 3120.25 |
1222646400000 | 2846.16 |
1222732800000 | 3010.89 |
1222819200000 | 3017.59 |
1222905600000 | 2814.89 |
1222992000000 | 2782.91 |
1223251200000 | 2477.85 |
1223337600000 | 2405.4 |
1223424000000 | 2168.43 |
1223510400000 | 2132.72 |
1223596800000 | 1960.73 |
1223856000000 | 2270.39 |
1223942400000 | 2410.78 |
1224028800000 | 2294.48 |
1224115200000 | 2268.75 |
1224201600000 | 2353.51 |
1224460800000 | 2481.92 |
1224547200000 | 2405.21 |
1224633600000 | 2180.78 |
1224720000000 | 2181.5 |
1224806400000 | 2063.11 |
1225065600000 | 2030.3 |
1225152000000 | 2082.7 |
1225238400000 | 2150.03 |
1225324800000 | 2160.46 |
1225411200000 | 2187.84 |
1225670400000 | 2268.66 |
1225756800000 | 2413.86 |
1225843200000 | 2414.93 |
1225929600000 | 2338.74 |
1226016000000 | 2366.98 |
1226275200000 | 2425.32 |
1226361600000 | 2329.22 |
1226448000000 | 2238.76 |
1226534400000 | 2327.51 |
1226620800000 | 2352.52 |
1226880000000 | 2304.26 |
1226966400000 | 2278.85 |
1227052800000 | 2242.09 |
1227139200000 | 2120.73 |
1227225600000 | 2046.3 |
1227484800000 | 2120.04 |
1227571200000 | 2116.04 |
1227657600000 | 2160.8 |
1227744000000 | 2177.57 |
1227830400000 | 2140.92 |
1228089600000 | 2045.43 |
1228176000000 | 2033.22 |
1228262400000 | 2008.24 |
1228348800000 | 2015.72 |
1228435200000 | 2008.05 |
1228694400000 | 2020.33 |
1228780800000 | 2028.36 |
1228867200000 | 2051.44 |
1228953600000 | 2092.11 |
1229040000000 | 2132.66 |
1229299200000 | 2140.08 |
1229385600000 | 2153.54 |
1229472000000 | 2182.32 |
1229558400000 | 2200.67 |
1229644800000 | 2176.51 |
1229904000000 | 2200.45 |
1229990400000 | 2211.56 |
1230076800000 | 2215.2 |
1230163200000 | 2215.2 |
1230249600000 | 2216.54 |
1230508800000 | 2216.77 |
1230595200000 | 2189.04 |
1230681600000 | 2202.78 |
1230854400000 | 2261.63 |
1231113600000 | 2264.64 |
1231200000000 | 2369.14 |
1231286400000 | 2340.11 |
1231372800000 | 2368.03 |
1231459200000 | 2427.21 |
1231718400000 | 2405.09 |
1231804800000 | 2411.94 |
1231891200000 | 2353.57 |
1231977600000 | 2376.11 |
1232064000000 | 2435.85 |
1232323200000 | 2424.48 |
1232409600000 | 2389.6 |
1232496000000 | 2379.35 |
1232582400000 | 2415.41 |
1232668800000 | 2417.58 |
1232928000000 | 2461.64 |
1233014400000 | 2494.2 |
1233100800000 | 2544.41 |
1233187200000 | 2528.78 |
1233273600000 | 2492.95 |
1233532800000 | 2462.28 |
1233619200000 | 2506.18 |
1233705600000 | 2536.43 |
1233792000000 | 2569.39 |
1233878400000 | 2628.44 |
1234137600000 | 2670.68 |
1234224000000 | 2620.13 |
1234310400000 | 2627.82 |
1234396800000 | 2645.88 |
1234483200000 | 2729.75 |
1234742400000 | 2718.96 |
1234828800000 | 2630.93 |
1234915200000 | 2641.92 |
1235001600000 | 2602.58 |
1235088000000 | 2505.53 |
1235347200000 | 2448.19 |
1235433600000 | 2533.06 |
1235520000000 | 2525.25 |
1235606400000 | 2527.19 |
1235692800000 | 2474.1 |
1235952000000 | 2379.42 |
1236038400000 | 2348.63 |
1236124800000 | 2396.41 |
1236211200000 | 2340.26 |
1236297600000 | 2337.6 |
1236556800000 | 2335.41 |
1236643200000 | 2426.14 |
1236729600000 | 2422.92 |
1236816000000 | 2441.09 |
1236902400000 | 2459.2 |
1237161600000 | 2503.19 |
1237248000000 | 2535.21 |
1237334400000 | 2537.12 |
1237420800000 | 2549.65 |
1237507200000 | 2526.92 |
1237766400000 | 2612.06 |
1237852800000 | 2628.92 |
1237939200000 | 2644.84 |
1238025600000 | 2638.13 |
1238112000000 | 2655.83 |
1238371200000 | 2550.26 |
1238457600000 | 2532.55 |
1238544000000 | 2573.13 |
1238630400000 | 2620.33 |
1238716800000 | 2605.57 |
1238976000000 | 2601.31 |
1239062400000 | 2589.21 |
1239148800000 | 2607.3 |
1239235200000 | 2656.7 |
1239321600000 | 2656.7 |
1239580800000 | 2709.42 |
1239667200000 | 2722.64 |
1239753600000 | 2700 |
1239840000000 | 2751.3 |
1239926400000 | 2739.37 |
1240185600000 | 2670.36 |
1240272000000 | 2707.46 |
1240358400000 | 2716.92 |
1240444800000 | 2720.13 |
1240531200000 | 2704.02 |
1240790400000 | 2630.19 |
1240876800000 | 2629.06 |
1240963200000 | 2726.29 |
1241049600000 | 2720.65 |
1241136000000 | 2697.83 |
1241395200000 | 2816 |
1241481600000 | 2840.51 |
1241568000000 | 2890.01 |
1241654400000 | 2957.2 |
1241740800000 | 3053.73 |
1242000000000 | 3049.42 |
1242086400000 | 3055.17 |
1242172800000 | 2994.16 |
1242259200000 | 3053.4 |
1242345600000 | 3131.76 |
1242604800000 | 3235.08 |
1242691200000 | 3222.23 |
1242777600000 | 3214.37 |
1242864000000 | 3202.61 |
1242950400000 | 3201.37 |
1243209600000 | 3255.52 |
1243296000000 | 3274.32 |
1243382400000 | 3179.29 |
1243468800000 | 3206.13 |
1243555200000 | 3259.67 |
1243814400000 | 3352.69 |
1243900800000 | 3346.41 |
1243987200000 | 3308.69 |
1244073600000 | 3320.54 |
1244160000000 | 3350.99 |
1244419200000 | 3316.43 |
1244505600000 | 3345.63 |
1244592000000 | 3376.82 |
1244678400000 | 3387.02 |
1244764800000 | 3393.05 |
1245024000000 | 3358.78 |
1245110400000 | 3382.68 |
1245196800000 | 3307.98 |
1245283200000 | 3390.1 |
1245369600000 | 3422.5 |
1245628800000 | 3344.26 |
1245715200000 | 3313.62 |
1245801600000 | 3324.03 |
1245888000000 | 3363.6 |
1245974400000 | 3432.23 |
1246233600000 | 3419.92 |
1246320000000 | 3398.34 |
1246406400000 | 3397.83 |
1246492800000 | 3340.32 |
1246579200000 | 3366.84 |
1246838400000 | 3374.92 |
1246924800000 | 3354.09 |
1247011200000 | 3300.43 |
1247097600000 | 3291.49 |
1247184000000 | 3268.74 |
1247443200000 | 3339.88 |
1247529600000 | 3369.75 |
1247616000000 | 3476.36 |
1247702400000 | 3509.35 |
1247788800000 | 3540.26 |
1248048000000 | 3588.38 |
1248134400000 | 3584.88 |
1248220800000 | 3554.92 |
1248307200000 | 3566.42 |
1248393600000 | 3529.28 |
1248652800000 | 3497.46 |
1248739200000 | 3473.12 |
1248825600000 | 3480.46 |
1248912000000 | 3498.6 |
1248998400000 | 3489.35 |
1249257600000 | 3568.49 |
1249344000000 | 3576.84 |
1249430400000 | 3577.73 |
1249516800000 | 3546.51 |
1249603200000 | 3537.15 |
1249862400000 | 3509.63 |
1249948800000 | 3446.84 |
1250035200000 | 3494.08 |
1250121600000 | 3540.17 |
1250208000000 | 3480.62 |
1250467200000 | 3405.65 |
1250553600000 | 3437.96 |
1250640000000 | 3432.55 |
1250726400000 | 3485.41 |
1250812800000 | 3497.07 |
1251072000000 | 3449.89 |
1251158400000 | 3470.89 |
1251244800000 | 3462.77 |
1251331200000 | 3424.41 |
1251417600000 | 3414.98 |
1251676800000 | 3347.6 |
1251763200000 | 3295.57 |
1251849600000 | 3290.18 |
1251936000000 | 3354.01 |
1252022400000 | 3387.81 |
1252281600000 | 3379.35 |
1252368000000 | 3379.96 |
1252454400000 | 3390.68 |
1252540800000 | 3397.02 |
1252627200000 | 3440.59 |
1252886400000 | 3411.25 |
1252972800000 | 3413.55 |
1253059200000 | 3493.18 |
1253145600000 | 3525.3 |
1253232000000 | 3531.76 |
1253491200000 | 3546.59 |
1253577600000 | 3569.49 |
1253664000000 | 3599.63 |
1253750400000 | 3576.22 |
1253836800000 | 3568.42 |
1254096000000 | 3602.18 |
1254182400000 | 3607.88 |
1254268800000 | 3580.6 |
1254355200000 | 3530.65 |
1254441600000 | 3499.52 |
1254700800000 | 3555.49 |
1254787200000 | 3596.26 |
1254873600000 | 3617.94 |
1254960000000 | 3617.38 |
1255046400000 | 3632.05 |
1255305600000 | 3630.74 |
1255392000000 | 3650.73 |
1255478400000 | 3649.69 |
1255564800000 | 3637.42 |
1255651200000 | 3662.05 |
1255910400000 | 3676.63 |
1255996800000 | 3688.12 |
1256083200000 | 3668.85 |
1256169600000 | 3691.68 |
1256256000000 | 3737.61 |
1256515200000 | 3698.3 |
1256601600000 | 3689.67 |
1256688000000 | 3643.53 |
1256774400000 | 3691.76 |
1256860800000 | 3624.93 |
1257120000000 | 3613.49 |
1257206400000 | 3595.86 |
1257292800000 | 3683.95 |
1257379200000 | 3717.5 |
1257465600000 | 3747.56 |
1257724800000 | 3848.64 |
1257811200000 | 3884.35 |
1257897600000 | 3864.75 |
1257984000000 | 3827.34 |
1258070400000 | 3865.22 |
1258329600000 | 3901.95 |
1258416000000 | 3870.2 |
1258502400000 | 3849.32 |
1258588800000 | 3794.59 |
1258675200000 | 3829.78 |
1258934400000 | 3884.31 |
1259020800000 | 3857.06 |
1259107200000 | 3832.16 |
1259193600000 | 3759.29 |
1259280000000 | 3819.84 |
1259539200000 | 3825.6 |
1259625600000 | 3896.23 |
1259712000000 | 3900.63 |
1259798400000 | 3873.93 |
1259884800000 | 3904.09 |
1260144000000 | 3903.25 |
1260230400000 | 3864.81 |
1260316800000 | 3886.48 |
1260403200000 | 3964.3 |
1260489600000 | 4067.94 |
1260748800000 | 4108.88 |
1260835200000 | 4102.07 |
1260921600000 | 4113.58 |
1261008000000 | 4100.08 |
1261094400000 | 4096.07 |
1261353600000 | 4117.88 |
1261440000000 | 4081.13 |
1261526400000 | 4082.05 |
1261612800000 | 4109.01 |
1261699200000 | 4109.01 |
1261958400000 | 4119.79 |
1262044800000 | 4144.43 |
1262131200000 | 4159.63 |
1262217600000 | 4159.63 |
1262563200000 | 4217.09 |
1262649600000 | 4241.57 |
1262736000000 | 4322.45 |
1262822400000 | 4410.87 |
1262908800000 | 4450.89 |
1263168000000 | 4504.52 |
1263254400000 | 4500.22 |
1263340800000 | 4502.3 |
1263427200000 | 4524.1 |
1263513600000 | 4521.09 |
1263772800000 | 4555.25 |
1263859200000 | 4566.31 |
1263945600000 | 4543.01 |
1264032000000 | 4464.47 |
1264118400000 | 4399.05 |
1264377600000 | 4432.6 |
1264464000000 | 4391.37 |
1264550400000 | 4276.63 |
1264636800000 | 4192.79 |
1264723200000 | 4280.2 |
1264982400000 | 4271.12 |
1265068800000 | 4283.49 |
1265155200000 | 4219.84 |
1265241600000 | 4102.88 |
1265328000000 | 4022.85 |
1265587200000 | 4059.21 |
1265673600000 | 4077.71 |
1265760000000 | 4121.03 |
1265846400000 | 4160.9 |
1265932800000 | 4181.27 |
1266192000000 | 4175.58 |
1266278400000 | 4247.31 |
1266364800000 | 4259.24 |
1266451200000 | 4254.41 |
1266537600000 | 4230.2 |
1266796800000 | 4258.87 |
1266883200000 | 4213 |
1266969600000 | 4211.52 |
1267056000000 | 4177.82 |
1267142400000 | 4237.45 |
1267401600000 | 4225.2 |
1267488000000 | 4242.75 |
1267574400000 | 4218.46 |
1267660800000 | 4258.83 |
1267747200000 | 4360.94 |
1268006400000 | 4377 |
1268092800000 | 4335.03 |
1268179200000 | 4325.38 |
1268265600000 | 4316.8 |
1268352000000 | 4322.39 |
1268611200000 | 4301.48 |
1268697600000 | 4269.13 |
1268784000000 | 4227.05 |
1268870400000 | 4226.28 |
1268956800000 | 4170.35 |
1269216000000 | 4147.13 |
1269302400000 | 4150.82 |
1269388800000 | 4132.64 |
1269475200000 | 4122.61 |
1269561600000 | 4090.1 |
1269820800000 | 4095.18 |
1269907200000 | 4167.24 |
1269993600000 | 4180.83 |
1270080000000 | 4256.97 |
1270166400000 | 4256.97 |
1270425600000 | 4302.58 |
1270512000000 | 4320.23 |
1270598400000 | 4341.07 |
1270684800000 | 4336.37 |
1270771200000 | 4358.35 |
1271030400000 | 4340.01 |
1271116800000 | 4337.39 |
1271203200000 | 4362.62 |
1271289600000 | 4307.32 |
1271376000000 | 4262 |
1271635200000 | 4244.89 |
1271721600000 | 4264.72 |
1271808000000 | 4289.75 |
1271894400000 | 4308.81 |
1271980800000 | 4316.9 |
1272240000000 | 4323.6 |
1272326400000 | 4275.66 |
1272412800000 | 4264.26 |
1272499200000 | 4313.43 |
1272585600000 | 4376.42 |
1272844800000 | 4368.31 |
1272931200000 | 4308.24 |
1273017600000 | 4231.82 |
1273104000000 | 4194.46 |
1273190400000 | 4097.69 |
1273449600000 | 4248.65 |
1273536000000 | 4236.19 |
1273622400000 | 4285.28 |
1273708800000 | 4235.85 |
1273795200000 | 4190.15 |
1274054400000 | 4184.3 |
1274140800000 | 4132 |
1274227200000 | 4089.24 |
1274313600000 | 4012.23 |
1274400000000 | 4057.97 |
1274659200000 | 4055.71 |
1274745600000 | 3986.98 |
1274832000000 | 4109.55 |
1274918400000 | 4176.13 |
1275004800000 | 4233.37 |
1275264000000 | 4285.04 |
1275350400000 | 4213.3 |
1275436800000 | 4242.95 |
1275523200000 | 4248.88 |
1275609600000 | 4168.85 |
1275868800000 | 4128.03 |
1275955200000 | 4133.29 |
1276041600000 | 4191.96 |
1276128000000 | 4286.38 |
1276214400000 | 4318.14 |
1276473600000 | 4351.01 |
1276560000000 | 4408.32 |
1276646400000 | 4471.7 |
1276732800000 | 4506.64 |
1276819200000 | 4547.16 |
1277078400000 | 4548.38 |
1277164800000 | 4482.56 |
1277251200000 | 4479.67 |
1277337600000 | 4408.04 |
1277424000000 | 4483.39 |
1277683200000 | 4490.07 |
1277769600000 | 4391.94 |
1277856000000 | 4333.05 |
1277942400000 | 4298.65 |
1278028800000 | 4411.98 |
1278288000000 | 4388.84 |
1278374400000 | 4452.73 |
1278460800000 | 4513.67 |
1278547200000 | 4584.17 |
1278633600000 | 4577.48 |
1278892800000 | 4539.51 |
1278979200000 | 4605.03 |
1279065600000 | 4609.52 |
1279152000000 | 4656.7 |
1279238400000 | 4676.03 |
1279497600000 | 4642.77 |
1279584000000 | 4699.22 |
1279670400000 | 4805.28 |
1279756800000 | 4871.37 |
1279843200000 | 4878.11 |
1280102400000 | 4910.42 |
1280188800000 | 4934.21 |
1280275200000 | 4866.18 |
1280361600000 | 4886.04 |
1280448000000 | 4885.63 |
1280707200000 | 4991.05 |
1280793600000 | 4958.41 |
1280880000000 | 4979 |
1280966400000 | 5008.31 |
1281052800000 | 5029.53 |
1281312000000 | 5088.8 |
1281398400000 | 5076.07 |
1281484800000 | 4963.33 |
1281571200000 | 5003.62 |
1281657600000 | 5065.93 |
1281916800000 | 5131.65 |
1282003200000 | 5200.48 |
1282089600000 | 5258.39 |
1282176000000 | 5219.51 |
1282262400000 | 5173.72 |
1282521600000 | 5235.56 |
1282608000000 | 5176.72 |
1282694400000 | 5101.62 |
1282780800000 | 5168.61 |
1282867200000 | 5214.5 |
1283126400000 | 5232.68 |
1283212800000 | 5246.17 |
1283299200000 | 5375.12 |
1283385600000 | 5413.61 |
1283472000000 | 5481.15 |
1283731200000 | 5468.28 |
1283817600000 | 5409.45 |
1283904000000 | 5483.73 |
1283990400000 | 5548.75 |
1284076800000 | 5553 |
1284336000000 | 5626.44 |
1284422400000 | 5687.2 |
1284508800000 | 5707.36 |
1284595200000 | 5681.83 |
1284681600000 | 5666.38 |
1284940800000 | 5666.39 |
1285027200000 | 5650.01 |
1285113600000 | 5627.38 |
1285200000000 | 5619.09 |
1285286400000 | 5672.31 |
1285545600000 | 5745.57 |
1285632000000 | 5798.37 |
1285718400000 | 5766.56 |
1285804800000 | 5814.48 |
1285891200000 | 5855.51 |
1286150400000 | 5772.6 |
1286236800000 | 5767.85 |
1286323200000 | 5769.35 |
1286409600000 | 5694.86 |
1286496000000 | 5670.09 |
1286755200000 | 5695.96 |
1286841600000 | 5678.67 |
1286928000000 | 5899.62 |
1287014400000 | 5834.9 |
1287100800000 | 5780.4 |
1287360000000 | 5774.79 |
1287446400000 | 5721.02 |
1287532800000 | 5743.33 |
1287619200000 | 5741.99 |
1287705600000 | 5746.33 |
1287964800000 | 5780.22 |
1288051200000 | 5768.36 |
1288137600000 | 5775.66 |
1288224000000 | 5833.54 |
1288310400000 | 5901.43 |
1288569600000 | 5854.77 |
1288656000000 | 6025.25 |
1288742400000 | 5989.71 |
1288828800000 | 6069.42 |
1288915200000 | 6085.44 |
1289174400000 | 6102.91 |
1289260800000 | 6173.42 |
1289347200000 | 6119.93 |
1289433600000 | 6096.73 |
1289520000000 | 6041.24 |
1289779200000 | 6003.79 |
1289865600000 | 5903.04 |
1289952000000 | 5906.63 |
1290038400000 | 5978.16 |
1290124800000 | 6020.28 |
1290384000000 | 6078.56 |
1290470400000 | 6008.33 |
1290556800000 | 6072.28 |
1290643200000 | 6071.71 |
1290729600000 | 6023.76 |
1290988800000 | 5976.91 |
1291075200000 | 5949.35 |
1291161600000 | 5986.35 |
1291248000000 | 6017.79 |
1291334400000 | 6048.19 |
1291593600000 | 6056.29 |
1291680000000 | 6111.27 |
1291766400000 | 6107.42 |
1291852800000 | 6085.56 |
1291939200000 | 6053.86 |
1292198400000 | 6100.84 |
1292284800000 | 6158.43 |
1292371200000 | 6200.07 |
1292457600000 | 6209.27 |
1292544000000 | 6262.07 |
1292803200000 | 6283.3 |
1292889600000 | 6239.77 |
1292976000000 | 6158.48 |
1293062400000 | 6165.93 |
1293148800000 | 6168.65 |
1293408000000 | 6074.85 |
1293494400000 | 6098.56 |
1293580800000 | 6146.88 |
1293667200000 | 6221.88 |
1293753600000 | 6221.92 |
1294012800000 | 6283.42 |
1294099200000 | 6077.5 |
1294185600000 | 6027.88 |
1294272000000 | 5954.3 |
1294358400000 | 5827.2 |
1294617600000 | 5702.16 |
1294704000000 | 5680.43 |
1294790400000 | 5827.62 |
1294876800000 | 5902.34 |
1294963200000 | 5876.97 |
1295222400000 | 5875.79 |
1295308800000 | 5864.93 |
1295395200000 | 5833.58 |
1295481600000 | 5775.53 |
1295568000000 | 5805.53 |
1295827200000 | 5811.12 |
1295913600000 | 5744.49 |
1296000000000 | 5779.76 |
1296086400000 | 5753.59 |
1296172800000 | 5648.34 |
1296432000000 | 5643.25 |
1296518400000 | 5734.06 |
1296604800000 | 5640.25 |
1296691200000 | 5568.79 |
1296777600000 | 5636.99 |
1297036800000 | 5618.71 |
1297123200000 | 5547.24 |
1297209600000 | 5456.67 |
1297296000000 | 5545.04 |
1297382400000 | 5695.82 |
1297641600000 | 5774.59 |
1297728000000 | 5661.98 |
1297814400000 | 5622.09 |
1297900800000 | 5565.14 |
1297987200000 | 5561.95 |
1298246400000 | 5544.4 |
1298332800000 | 5464.3 |
1298419200000 | 5323.25 |
1298505600000 | 5325.07 |
1298592000000 | 5419.6 |
1298851200000 | 5512.25 |
1298937600000 | 5450.76 |
1299024000000 | 5464.2 |
1299110400000 | 5606.72 |
1299196800000 | 5595.66 |
1299456000000 | 5571.4 |
1299542400000 | 5550.65 |
1299628800000 | 5492.59 |
1299715200000 | 5338.98 |
1299801600000 | 5334.19 |
1300060800000 | 5319.71 |
1300147200000 | 5363.69 |
1300233600000 | 5287.99 |
1300320000000 | 5288.15 |
1300406400000 | 5324.18 |
1300665600000 | 5475.2 |
1300752000000 | 5564.54 |
1300838400000 | 5624.67 |
1300924800000 | 5709.3 |
1301011200000 | 5674.93 |
1301270400000 | 5680.35 |
1301356800000 | 5613.54 |
1301443200000 | 5675.11 |
1301529600000 | 5757.46 |
1301616000000 | 5873.77 |
1301875200000 | 5917.14 |
1301961600000 | 5983.04 |
1302048000000 | 5978.83 |
1302134400000 | 5931.22 |
1302220800000 | 5914.62 |
1302480000000 | 5898.37 |
1302566400000 | 5750.44 |
1302652800000 | 5826.67 |
1302739200000 | 5822.98 |
1302825600000 | 5859.2 |
1303084800000 | 5803.88 |
1303171200000 | 5883.79 |
1303257600000 | 5991.45 |
1303344000000 | 6050.8 |
1303430400000 | 6050.8 |
1303689600000 | 6052.81 |
1303776000000 | 6126.66 |
1303862400000 | 6151.38 |
1303948800000 | 6186.57 |
1304035200000 | 6260.37 |
1304294400000 | 6246.09 |
1304380800000 | 6192.37 |
1304467200000 | 6116.88 |
1304553600000 | 6114.33 |
1304640000000 | 6200.68 |
1304899200000 | 6149.34 |
1304985600000 | 6233.62 |
1305072000000 | 6208.75 |
1305158400000 | 6205.36 |
1305244800000 | 6215.45 |
1305504000000 | 6211.54 |
1305590400000 | 6114.86 |
1305676800000 | 6160.72 |
1305763200000 | 6125.73 |
1305849600000 | 6123.83 |
1306108800000 | 6069.13 |
1306195200000 | 6084.3 |
1306281600000 | 6102.72 |
1306368000000 | 6157.21 |
1306454400000 | 6199.39 |
1306713600000 | 6216.35 |
1306800000000 | 6236.55 |
1306886400000 | 6221.46 |
1306972800000 | 6256.11 |
1307059200000 | 6270.34 |
1307318400000 | 6168.53 |
1307404800000 | 6186.46 |
1307491200000 | 6182.5 |
1307577600000 | 6140 |
1307664000000 | 6088.2 |
1307923200000 | 6019.69 |
1308009600000 | 5999.62 |
1308096000000 | 5886.01 |
1308182400000 | 5782 |
1308268800000 | 5872.96 |
1308528000000 | 5927.03 |
1308614400000 | 6060.44 |
1308700800000 | 6052.02 |
1308787200000 | 6015.43 |
1308873600000 | 6029 |
1309132800000 | 6021.86 |
1309219200000 | 6111.66 |
1309305600000 | 6142.86 |
1309392000000 | 6242.13 |
1309478400000 | 6271.93 |
1309737600000 | 6250.55 |
1309824000000 | 6286.84 |
1309910400000 | 6243.78 |
1309996800000 | 6269.07 |
1310083200000 | 6270.46 |
1310342400000 | 6233.22 |
1310428800000 | 6161.6 |
1310515200000 | 6198.57 |
1310601600000 | 6188.68 |
1310688000000 | 6246.07 |
1310947200000 | 6141.24 |
1311033600000 | 6162.84 |
1311120000000 | 6062.39 |
1311206400000 | 6110.18 |
1311292800000 | 6115.11 |
1311552000000 | 6086.13 |
1311638400000 | 6013.96 |
1311724800000 | 5890.02 |
1311811200000 | 5952.72 |
1311897600000 | 5914.63 |
1312156800000 | 5965.06 |
1312243200000 | 5852.44 |
1312329600000 | 5716.61 |
1312416000000 | 5493.26 |
1312502400000 | 5365.01 |
1312761600000 | 4890.58 |
1312848000000 | 5221.92 |
1312934400000 | 5339.04 |
1313020800000 | 5461.3 |
1313107200000 | 5540.22 |
1313366400000 | 5524.6 |
1313452800000 | 5447.02 |
1313539200000 | 5511.53 |
1313625600000 | 5406.83 |
1313712000000 | 5416.02 |
1313971200000 | 5387.73 |
1314057600000 | 5473.82 |
1314144000000 | 5455.71 |
1314230400000 | 5403.27 |
1314316800000 | 5433.13 |
1314576000000 | 5587.69 |
1314662400000 | 5623.11 |
1314748800000 | 5665.1 |
1314835200000 | 5755.04 |
1314921600000 | 5682.69 |
1315180800000 | 5477.36 |
1315267200000 | 5449.22 |
1315353600000 | 5612.43 |
1315440000000 | 5580.92 |
1315526400000 | 5434.71 |
1315785600000 | 5230.95 |
1315872000000 | 5246.89 |
1315958400000 | 5256.17 |
1316044800000 | 5268.21 |
1316131200000 | 5200.42 |
1316390400000 | 5199.17 |
1316476800000 | 5214.62 |
1316563200000 | 4992.32 |
1316649600000 | 4536.23 |
1316736000000 | 4485.32 |
1316995200000 | 4587.26 |
1317081600000 | 4833.34 |
1317168000000 | 4756.22 |
1317254400000 | 4696.22 |
1317340800000 | 4595.3 |
1317600000000 | 4438.61 |
1317686400000 | 4177.14 |
1317772800000 | 4325.51 |
1317859200000 | 4619 |
1317945600000 | 4684.69 |
1318204800000 | 4650.07 |
1318291200000 | 4816.77 |
1318377600000 | 4991.05 |
1318464000000 | 4950.76 |
1318550400000 | 4999.55 |
1318809600000 | 4990.3 |
1318896000000 | 4964.38 |
1318982400000 | 5026.54 |
1319068800000 | 4926.76 |
1319155200000 | 5026.72 |
1319414400000 | 5159.4 |
1319500800000 | 5122.22 |
1319587200000 | 5194.15 |
1319673600000 | 5459.76 |
1319760000000 | 5509.62 |
1320019200000 | 5505.3 |
1320105600000 | 5505.3 |
1320192000000 | 5316.11 |
1320278400000 | 5383.72 |
1320364800000 | 5367.68 |
1320624000000 | 5416.92 |
1320710400000 | 5470.85 |
1320796800000 | 5340.16 |
1320883200000 | 5305.06 |
1320969600000 | 5405.84 |
1321228800000 | 5347.13 |
1321315200000 | 5307.8 |
1321401600000 | 5318.31 |
1321488000000 | 5222.06 |
1321574400000 | 5177.06 |
1321833600000 | 5002.97 |
1321920000000 | 4959.48 |
1322006400000 | 4754.42 |
1322092800000 | 4776.47 |
1322179200000 | 4673.24 |
1322438400000 | 4817.59 |
1322524800000 | 4828.09 |
1322611200000 | 5009.2 |
1322697600000 | 5016.84 |
1322784000000 | 5034.03 |
1323043200000 | 4967.33 |
1323129600000 | 4980.49 |
1323216000000 | 5058.9 |
1323302400000 | 5071.53 |
1323388800000 | 5105.9 |
1323648000000 | 5030.17 |
1323734400000 | 5027.15 |
1323820800000 | 4913.18 |
1323907200000 | 4929.21 |
1323993600000 | 4950.98 |
1324252800000 | 4927.61 |
1324339200000 | 5008.96 |
1324425600000 | 4985.75 |
1324512000000 | 5023.89 |
1324598400000 | 4997.74 |
1324857600000 | 4963.05 |
1324944000000 | 4959.12 |
1325030400000 | 4915.03 |
1325116800000 | 4947.91 |
1325203200000 | 4959.46 |
1325462400000 | 4931.47 |
1325548800000 | 4991.53 |
1325635200000 | 5054.24 |
1325721600000 | 5053.83 |
1325808000000 | 5066.8 |
1326067200000 | 5034.58 |
1326153600000 | 5096.33 |
1326240000000 | 5119.08 |
1326326400000 | 5166.95 |
1326412800000 | 5147.15 |
1326672000000 | 5179 |
1326758400000 | 5225.4 |
1326844800000 | 5288.99 |
1326931200000 | 5350.49 |
1327017600000 | 5362.37 |
1327276800000 | 5350.2 |
1327363200000 | 5296.73 |
1327449600000 | 5275.99 |
1327536000000 | 5330.7 |
1327622400000 | 5369.55 |
1327881600000 | 5324.35 |
1327968000000 | 5364.82 |
1328054400000 | 5464.94 |
1328140800000 | 5613.61 |
1328227200000 | 5712.16 |
1328486400000 | 5700.24 |
1328572800000 | 5684.3 |
1328659200000 | 5712.24 |
1328745600000 | 5797.28 |
1328832000000 | 5782.06 |
1329091200000 | 5788.1 |
1329177600000 | 5732.72 |
1329264000000 | 5779.87 |
1329350400000 | 5788.96 |
1329436800000 | 5874.33 |
1329696000000 | 5894.22 |
1329782400000 | 5860.62 |
1329868800000 | 5826.87 |
1329955200000 | 5840.61 |
1330041600000 | 5862.8 |
1330300800000 | 5843.14 |
1330387200000 | 5904.05 |
1330473600000 | 5926.67 |
1330560000000 | 5906.5 |
1330646400000 | 5868.29 |
1330905600000 | 5793.38 |
1330992000000 | 5678.02 |
1331078400000 | 5682.73 |
1331164800000 | 5801.69 |
1331251200000 | 5843.89 |
1331510400000 | 5810.03 |
1331596800000 | 5823.8 |
1331683200000 | 5798.24 |
1331769600000 | 5866.28 |
1331856000000 | 5883.45 |
1332115200000 | 5958.92 |
1332201600000 | 5899.5 |
1332288000000 | 5895.36 |
1332374400000 | 5819.71 |
1332460800000 | 5865.6 |
1332720000000 | 5946.43 |
1332806400000 | 5983.2 |
1332892800000 | 5932.29 |
1332979200000 | 5893.01 |
1333065600000 | 5941.97 |
1333324800000 | 6014.5 |
1333411200000 | 6011.94 |
1333497600000 | 5949.24 |
1333584000000 | 5974.87 |
1333670400000 | 5974.87 |
1333929600000 | 5891.87 |
1334016000000 | 5837.51 |
1334102400000 | 5809.81 |
1334188800000 | 5845.27 |
1334275200000 | 5779.38 |
1334534400000 | 5768.17 |
1334620800000 | 5771.98 |
1334707200000 | 5760.17 |
1334793600000 | 5780.38 |
1334880000000 | 5888.06 |
1335139200000 | 5783.55 |
1335225600000 | 5835.36 |
1335312000000 | 5841.2 |
1335398400000 | 5853.56 |
1335484800000 | 5891.57 |
1335744000000 | 5893.5 |
1335830400000 | 5886.93 |
1335916800000 | 5842.29 |
1336003200000 | 5828.9 |
1336089600000 | 5842.31 |
1336348800000 | 5850.98 |
1336435200000 | 5783.11 |
1336521600000 | 5690.89 |
1336608000000 | 5716.56 |
1336694400000 | 5669.98 |
1336953600000 | 5562.25 |
1337040000000 | 5413.52 |
1337126400000 | 5341.11 |
1337212800000 | 5266.56 |
1337299200000 | 5201.26 |
1337558400000 | 5177.94 |
1337644800000 | 5192.91 |
1337731200000 | 5100.82 |
1337817600000 | 5147.49 |
1337904000000 | 5168.81 |
1338163200000 | 5214.95 |
1338249600000 | 5171.69 |
1338336000000 | 5139.11 |
1338422400000 | 5178.49 |
1338508800000 | 5125.67 |
1338768000000 | 5100.86 |
1338854400000 | 5137.09 |
1338940800000 | 5258.99 |
1339027200000 | 5321.62 |
1339113600000 | 5408.05 |
1339372800000 | 5378.14 |
1339459200000 | 5322.84 |
1339545600000 | 5304.6 |
1339632000000 | 5355.58 |
1339718400000 | 5417.01 |
1339977600000 | 5410.4 |
1340064000000 | 5496.22 |
1340150400000 | 5495.24 |
1340236800000 | 5488.49 |
1340323200000 | 5383.98 |
1340582400000 | 5318.19 |
1340668800000 | 5307.34 |
1340755200000 | 5369.89 |
1340841600000 | 5285.3 |
1340928000000 | 5429.03 |
1341187200000 | 5448.67 |
1341273600000 | 5541.99 |
1341360000000 | 5564.42 |
1341446400000 | 5574.97 |
1341532800000 | 5511.52 |
1341792000000 | 5508.42 |
1341878400000 | 5503.3 |
1341964800000 | 5521.45 |
1342051200000 | 5504.42 |
1342137600000 | 5574.49 |
1342396800000 | 5579.69 |
1342483200000 | 5596.61 |
1342569600000 | 5629.82 |
1342656000000 | 5640.98 |
1342742400000 | 5622.63 |
1343001600000 | 5506.35 |
1343088000000 | 5468.63 |
1343174400000 | 5466.16 |
1343260800000 | 5449.25 |
1343347200000 | 5461.98 |
1343606400000 | 5497.24 |
1343692800000 | 5489.91 |
1343779200000 | 5400.81 |
1343865600000 | 5304.87 |
1343952000000 | 5387.01 |
1344211200000 | 5430.09 |
1344297600000 | 5434.93 |
1344384000000 | 5438.83 |
1344470400000 | 5454.94 |
1344556800000 | 5439.77 |
1344816000000 | 5396.77 |
1344902400000 | 5397.72 |
1344988800000 | 5394.34 |
1345075200000 | 5429.91 |
1345161600000 | 5486.27 |
1345420800000 | 5509.49 |
1345507200000 | 5505.46 |
1345593600000 | 5457.37 |
1345680000000 | 5435.51 |
1345766400000 | 5415.75 |
1346025600000 | 5373.75 |
1346112000000 | 5378.43 |
1346198400000 | 5375.31 |
1346284800000 | 5340.13 |
1346371200000 | 5334.02 |
1346630400000 | 5313.63 |
1346716800000 | 5330.15 |
1346803200000 | 5303.9 |
1346889600000 | 5383.55 |
1346976000000 | 5460.9 |
1347235200000 | 5486.7 |
1347321600000 | 5512.75 |
1347408000000 | 5506.83 |
1347494400000 | 5531.65 |
1347580800000 | 5609.51 |
1347840000000 | 5620.61 |
1347926400000 | 5620.87 |
1348012800000 | 5630.39 |
1348099200000 | 5618.92 |
1348185600000 | 5597.43 |
1348444800000 | 5559.26 |
1348531200000 | 5606.18 |
1348617600000 | 5588.49 |
1348704000000 | 5606.3 |
1348790400000 | 5587.74 |
1349049600000 | 5600 |
1349136000000 | 5613.85 |
1349222400000 | 5602.1 |
1349308800000 | 5646.09 |
1349395200000 | 5670.76 |
1349654400000 | 5663.4 |
1349740800000 | 5601.36 |
1349827200000 | 5555.45 |
1349913600000 | 5591.11 |
1350000000000 | 5588.97 |
1350259200000 | 5597.16 |
1350345600000 | 5652.12 |
1350432000000 | 5685.72 |
1350518400000 | 5688.97 |
1350604800000 | 5602.56 |
1350864000000 | 5553.75 |
1350950400000 | 5465.25 |
1351036800000 | 5473.77 |
1351123200000 | 5499.94 |
1351209600000 | 5510.58 |
1351468800000 | 5515.58 |
1351555200000 | 5542.22 |
1351641600000 | 5514.23 |
1351728000000 | 5519.54 |
1351814400000 | 5520.34 |
1352073600000 | 5522.29 |
1352160000000 | 5543.53 |
1352246400000 | 5513.98 |
1352332800000 | 5535.44 |
1352419200000 | 5497.88 |
1352678400000 | 5456.67 |
1352764800000 | 5398.63 |
1352851200000 | 5366.74 |
1352937600000 | 5369.38 |
1353024000000 | 5354.05 |
1353283200000 | 5410.23 |
1353369600000 | 5413.67 |
1353456000000 | 5384.78 |
1353542400000 | 5391.63 |
1353628800000 | 5371.76 |
1353888000000 | 5326.71 |
1353974400000 | 5329.29 |
1354060800000 | 5291.53 |
1354147200000 | 5355.95 |
1354233600000 | 5344.31 |
1354492800000 | 5360.54 |
1354579200000 | 5337.17 |
1354665600000 | 5350.54 |
1354752000000 | 5372.93 |
1354838400000 | 5360.17 |
1355097600000 | 5384.98 |
1355184000000 | 5481.99 |
1355270400000 | 5531.36 |
1355356800000 | 5534.6 |
1355443200000 | 5576.26 |
1355702400000 | 5585.9 |
1355788800000 | 5606.48 |
1355875200000 | 5607.72 |
1355961600000 | 5604.79 |
1356048000000 | 5585.27 |
1356307200000 | 5560.89 |
1356393600000 | 5560.89 |
1356480000000 | 5571.74 |
1356566400000 | 5543.19 |
1356652800000 | 5567.96 |
1356912000000 | 5568.5 |
1357084800000 | 5684.38 |
1357171200000 | 5707.03 |
1357257600000 | 5774.68 |
1357516800000 | 5795.93 |
1357603200000 | 5793.97 |
1357689600000 | 5856.46 |
1357776000000 | 5899.94 |
1357862400000 | 5828.94 |
1358121600000 | 5856.74 |
1358208000000 | 5833.7 |
1358294400000 | 5872.27 |
1358380800000 | 5926.65 |
1358467200000 | 5980.35 |
1358726400000 | 5970.73 |
1358812800000 | 6002.56 |
1358899200000 | 5958.29 |
1358985600000 | 5945.63 |
1359072000000 | 5951.59 |
1359331200000 | 5944.69 |
1359417600000 | 5987.89 |
1359504000000 | 6020.25 |
1359590400000 | 6033.41 |
1359676800000 | 6043.33 |
1359936000000 | 6019.69 |
1360022400000 | 6050.21 |
1360108800000 | 6069.79 |
1360195200000 | 6055.71 |
1360281600000 | 6057.86 |
1360540800000 | 6071.09 |
1360627200000 | 6074.63 |
1360713600000 | 6099.26 |
1360800000000 | 6090.49 |
1360886400000 | 6068.36 |
1361145600000 | 6045.74 |
1361232000000 | 6053.55 |
1361318400000 | 5978.79 |
1361404800000 | 5941.53 |
1361491200000 | 5966.27 |
1361750400000 | 5930.58 |
1361836800000 | 5906.04 |
1361923200000 | 5942.04 |
1362009600000 | 6005.45 |
1362096000000 | 6015.01 |
1362355200000 | 6023.01 |
1362441600000 | 6003.91 |
1362528000000 | 5946.31 |
1362614400000 | 5931.17 |
1362700800000 | 5988.93 |
1362960000000 | 5963.17 |
1363046400000 | 5944.89 |
1363132800000 | 5919.72 |
1363219200000 | 5854.21 |
1363305600000 | 5796.07 |
1363564800000 | 5809.36 |
1363651200000 | 5837.41 |
1363737600000 | 5875.57 |
1363824000000 | 5876.27 |
1363910400000 | 5876.42 |
1364169600000 | 5821.41 |
1364256000000 | 5873.24 |
1364342400000 | 5868.98 |
1364428800000 | 5864.7 |
1364515200000 | 5864.61 |
1364774400000 | 5848.7 |
1364860800000 | 5818.95 |
1364947200000 | 5754.38 |
1365033600000 | 5745.93 |
1365120000000 | 5685.09 |
1365379200000 | 5751.03 |
1365465600000 | 5813.49 |
1365552000000 | 5789.05 |
1365638400000 | 5787.73 |
1365724800000 | 5747.09 |
1365984000000 | 5561.34 |
1366070400000 | 5626.7 |
1366156800000 | 5603.25 |
1366243200000 | 5633.02 |
1366329600000 | 5652.77 |
1366588800000 | 5629.86 |
1366675200000 | 5672.84 |
1366761600000 | 5693.37 |
1366848000000 | 5720.04 |
1366934400000 | 5665.04 |
1367193600000 | 5641.88 |
1367280000000 | 5706.4 |
1367366400000 | 5706.67 |
1367452800000 | 5705.12 |
1367539200000 | 5781.36 |
1367798400000 | 5762.17 |
1367884800000 | 5754.1 |
1367971200000 | 5759.91 |
1368057600000 | 5751.81 |
1368144000000 | 5675.53 |
1368403200000 | 5608.29 |
1368489600000 | 5588.15 |
1368576000000 | 5573.32 |
1368662400000 | 5548.42 |
1368748800000 | 5551.55 |
1369008000000 | 5464.54 |
1369094400000 | 5451.59 |
1369180800000 | 5514.35 |
1369267200000 | 5408.77 |
1369353600000 | 5382.17 |
1369612800000 | 5310.51 |
1369699200000 | 5285.97 |
1369785600000 | 5280.57 |
1369872000000 | 5265.86 |
1369958400000 | 5259.32 |
1370217600000 | 5194.89 |
1370304000000 | 5261.18 |
1370390400000 | 5221.42 |
1370476800000 | 5168.91 |
1370563200000 | 5157.2 |
1370822400000 | 5001.33 |
1370908800000 | 4949.23 |
1370995200000 | 4945.31 |
1371081600000 | 5028.9 |
1371168000000 | 5060.83 |
1371427200000 | 5050.9 |
1371513600000 | 4975.78 |
1371600000000 | 4915.69 |
1371686400000 | 4678.1 |
1371772800000 | 4658.78 |
1372032000000 | 4660.25 |
1372118400000 | 4716.95 |
1372204800000 | 4873.5 |
1372291200000 | 4964.06 |
1372377600000 | 5019.43 |
1372636800000 | 4963.42 |
1372723200000 | 4859.45 |
1372809600000 | 4836.25 |
1372896000000 | 4879.77 |
1372982400000 | 4787.05 |
1373241600000 | 4782.68 |
1373328000000 | 4725.37 |
1373414400000 | 4667.25 |
1373500800000 | 4698.22 |
1373587200000 | 4730.73 |
1373846400000 | 4831.76 |
1373932800000 | 4827.16 |
1374019200000 | 4952.7 |
1374105600000 | 4969.13 |
1374192000000 | 4847.44 |
1374451200000 | 4856.76 |
1374537600000 | 4837.76 |
1374624000000 | 4856.57 |
1374710400000 | 4810.22 |
1374796800000 | 4743.97 |
1375056000000 | 4718.93 |
1375142400000 | 4596.41 |
1375228800000 | 4565.06 |
1375315200000 | 4715.39 |
1375401600000 | 4700.31 |
1375660800000 | 4658.71 |
1375747200000 | 4551.19 |
1375833600000 | 4492.15 |
1375920000000 | 4632.66 |
1376006400000 | 4717.72 |
1376265600000 | 4704.7 |
1376352000000 | 4653.98 |
1376438400000 | 4650.22 |
1376524800000 | 4648.09 |
1376611200000 | 4591.28 |
1376870400000 | 4514.21 |
1376956800000 | 4511.26 |
1377043200000 | 4419.52 |
1377129600000 | 4450.02 |
1377216000000 | 4540.51 |
1377475200000 | 4483.41 |
1377561600000 | 4338.83 |
1377648000000 | 4322.91 |
1377734400000 | 4388.27 |
1377820800000 | 4492.9 |
1378080000000 | 4510.43 |
1378166400000 | 4467.9 |
1378252800000 | 4491.78 |
1378339200000 | 4585.16 |
1378425600000 | 4716.76 |
1378684800000 | 4823.63 |
1378771200000 | 4837.27 |
1378857600000 | 4884.4 |
1378944000000 | 4822.2 |
1379030400000 | 4727.59 |
1379289600000 | 4807.08 |
1379376000000 | 4803.19 |
1379462400000 | 4785.84 |
1379548800000 | 4785.84 |
1379635200000 | 4785.84 |
1379894400000 | 5034.88 |
1379980800000 | 4924.39 |
1380067200000 | 4894.03 |
1380153600000 | 4878.86 |
1380240000000 | 4808.1 |
1380499200000 | 4764.69 |
1380585600000 | 4812.72 |
1380672000000 | 4775.57 |
1380758400000 | 4803.45 |
1380844800000 | 4835.27 |
1381104000000 | 4802.67 |
1381190400000 | 4809.09 |
1381276800000 | 4759.63 |
1381363200000 | 4845.13 |
1381449600000 | 4863.95 |
1381708800000 | 4858.62 |
1381795200000 | 4872.18 |
1381881600000 | 4891.08 |
1381968000000 | 4870.18 |
1382054400000 | 4874.36 |
1382313600000 | 4879.86 |
1382400000000 | 4921.47 |
1382486400000 | 4903.79 |
1382572800000 | 4863.73 |
1382659200000 | 4820.38 |
1382918400000 | 4820.18 |
1383004800000 | 4786.36 |
1383091200000 | 4859.73 |
1383177600000 | 4812.42 |
1383264000000 | 4807.74 |
1383523200000 | 4827.06 |
1383609600000 | 4809.58 |
1383696000000 | 4783.37 |
1383782400000 | 4766.5 |
1383868800000 | 4649.17 |
1384128000000 | 4553.63 |
1384214400000 | 4574.44 |
1384300800000 | 4508.16 |
1384387200000 | 4554.13 |
1384473600000 | 4604.07 |
1384732800000 | 4705.4 |
1384819200000 | 4632.66 |
1384905600000 | 4566.95 |
1384992000000 | 4506.03 |
1385078400000 | 4546.52 |
1385337600000 | 4514.11 |
1385424000000 | 4462.8 |
1385510400000 | 4462.35 |
1385596800000 | 4495.93 |
1385683200000 | 4505.16 |
1385942400000 | 4474.57 |
1386028800000 | 4404.9 |
1386115200000 | 4398.46 |
1386201600000 | 4447.65 |
1386288000000 | 4445.88 |
1386547200000 | 4416.49 |
1386633600000 | 4408.88 |
1386720000000 | 4372.3 |
1386806400000 | 4343.69 |
1386892800000 | 4351.81 |
1387152000000 | 4418.93 |
1387238400000 | 4383.64 |
1387324800000 | 4379.59 |
1387411200000 | 4395.58 |
1387497600000 | 4436.87 |
1387756800000 | 4407.9 |
1387843200000 | 4405.69 |
1387929600000 | 4405.69 |
1388016000000 | 4395.54 |
1388102400000 | 4453.86 |
1388361600000 | 4445.05 |
1388448000000 | 4453.48 |
1388620800000 | 4418.07 |
1388707200000 | 4403.66 |
1388966400000 | 4374.88 |
1389052800000 | 4351.62 |
1389139200000 | 4360.91 |
1389225600000 | 4299.91 |
1389312000000 | 4296.96 |
1389571200000 | 4328.82 |
1389657600000 | 4318.64 |
1389744000000 | 4346.83 |
1389830400000 | 4340.99 |
1389916800000 | 4320.37 |
1390176000000 | 4290.71 |
1390262400000 | 4241.93 |
1390348800000 | 4294.79 |
1390435200000 | 4208.08 |
1390521600000 | 4094.97 |
1390780800000 | 4025.15 |
1390867200000 | 4005.94 |
1390953600000 | 3878.77 |
1391040000000 | 3894 |
1391126400000 | 3895.06 |
1391385600000 | 3812.26 |
1391472000000 | 3813.15 |
1391558400000 | 3833.86 |
1391644800000 | 3932.82 |
1391731200000 | 3950.19 |
1391990400000 | 3956.52 |
1392076800000 | 4016.48 |
1392163200000 | 4105.48 |
1392249600000 | 4139.04 |
1392336000000 | 4222.88 |
1392595200000 | 4232.63 |
1392681600000 | 4202.34 |
1392768000000 | 4160.14 |
1392854400000 | 4135.19 |
1392940800000 | 4130.22 |
1393200000000 | 4161.6 |
1393286400000 | 4128.08 |
1393372800000 | 4141.44 |
1393459200000 | 4128.27 |
1393545600000 | 4189.82 |
1393804800000 | 4119.03 |
1393891200000 | 4174.91 |
1393977600000 | 4152.46 |
1394064000000 | 4215.99 |
1394150400000 | 4132.24 |
1394409600000 | 4043.57 |
1394496000000 | 4027.74 |
1394582400000 | 3984.88 |
1394668800000 | 4012.8 |
1394755200000 | 3996.32 |
1395014400000 | 3998.92 |
1395100800000 | 4065.16 |
1395187200000 | 4014.4 |
1395273600000 | 4068.42 |
1395360000000 | 4066.46 |
1395619200000 | 4090.03 |
1395705600000 | 4191.97 |
1395792000000 | 4189.93 |
1395878400000 | 4262.6 |
1395964800000 | 4311.16 |
1396224000000 | 4334.19 |
1396310400000 | 4351.69 |
1396396800000 | 4338.76 |
1396483200000 | 4305.32 |
1396569600000 | 4275.46 |
1396828800000 | 4319.4 |
1396915200000 | 4428.84 |
1397001600000 | 4460.63 |
1397088000000 | 4476.25 |
1397174400000 | 4452.32 |
1397433600000 | 4485.77 |
1397520000000 | 4418.3 |
1397606400000 | 4440.56 |
1397692800000 | 4427.26 |
1397779200000 | 4427.26 |
1398038400000 | 4403.29 |
1398124800000 | 4356.69 |
1398211200000 | 4336.48 |
1398297600000 | 4368.82 |
1398384000000 | 4298.3 |
1398643200000 | 4295.37 |
1398729600000 | 4325.79 |
1398816000000 | 4348.91 |
1398902400000 | 4347.44 |
1398988800000 | 4426.61 |
1399248000000 | 4371.27 |
1399334400000 | 4332.09 |
1399420800000 | 4364.7 |
1399507200000 | 4446.55 |
1399593600000 | 4432.05 |
1399852800000 | 4502.27 |
1399939200000 | 4567.28 |
1400025600000 | 4546.31 |
1400112000000 | 4514.77 |
1400198400000 | 4561.84 |
1400457600000 | 4536.85 |
1400544000000 | 4448.89 |
1400630400000 | 4441.29 |
1400716800000 | 4503.27 |
1400803200000 | 4498.15 |
1401062400000 | 4507.59 |
1401148800000 | 4455.9 |
1401235200000 | 4481.02 |
1401321600000 | 4549 |
1401408000000 | 4473.32 |
1401667200000 | 4463.52 |
1401753600000 | 4475.77 |
1401840000000 | 4478.12 |
1401926400000 | 4517.48 |
1402012800000 | 4533.55 |
1402272000000 | 4496.07 |
1402358400000 | 4503.55 |
1402444800000 | 4461.85 |
1402531200000 | 4449.26 |
1402617600000 | 4407.91 |
1402876800000 | 4363.13 |
1402963200000 | 4324.97 |
1403049600000 | 4377.98 |
1403136000000 | 4414.42 |
1403222400000 | 4393.1 |
1403481600000 | 4430.45 |
1403568000000 | 4487.09 |
1403654400000 | 4474.14 |
1403740800000 | 4466.47 |
1403827200000 | 4449.55 |
1404086400000 | 4419.86 |
1404172800000 | 4430.51 |
1404259200000 | 4444.28 |
1404345600000 | 4454.51 |
1404432000000 | 4473.52 |
1404691200000 | 4446.5 |
1404777600000 | 4457.96 |
1404864000000 | 4520.91 |
1404950400000 | 4513.86 |
1405036800000 | 4509.95 |
1405296000000 | 4491.5 |
1405382400000 | 4460.33 |
1405468800000 | 4442.46 |
1405555200000 | 4374.57 |
1405641600000 | 4357.3 |
1405900800000 | 4343.12 |
1405987200000 | 4363.84 |
1406073600000 | 4341.39 |
1406160000000 | 4356.49 |
1406246400000 | 4331.6 |
1406505600000 | 4331.31 |
1406592000000 | 4306.53 |
1406678400000 | 4249.21 |
1406764800000 | 4189.16 |
1406851200000 | 4257.22 |
1407110400000 | 4286.12 |
1407196800000 | 4256.33 |
1407283200000 | 4238.61 |
1407369600000 | 4230.83 |
1407456000000 | 4211.81 |
1407715200000 | 4255.8 |
1407801600000 | 4240.52 |
1407888000000 | 4272.14 |
1407974400000 | 4277.45 |
1408060800000 | 4269.32 |
1408320000000 | 4275.11 |
1408406400000 | 4248.6 |
1408492800000 | 4239.28 |
1408579200000 | 4226.15 |
1408665600000 | 4184.36 |
1408924800000 | 4176.92 |
1409011200000 | 4178.21 |
1409097600000 | 4176.42 |
1409184000000 | 4134.93 |
1409270400000 | 4179.39 |
1409529600000 | 4221.48 |
1409616000000 | 4227.7 |
1409702400000 | 4319.8 |
1409788800000 | 4276.82 |
1409875200000 | 4298.28 |
1410134400000 | 4304.74 |
1410220800000 | 4257.45 |
1410307200000 | 4269.46 |
1410393600000 | 4224.54 |
1410480000000 | 4163.98 |
1410739200000 | 4109.14 |
1410825600000 | 4151.14 |
1410912000000 | 4171.05 |
1410998400000 | 4167.07 |
1411084800000 | 4168.06 |
1411344000000 | 4119.59 |
1411430400000 | 4073.18 |
1411516800000 | 4095.61 |
1411603200000 | 4107.95 |
1411689600000 | 4086.97 |
1411948800000 | 4058.2 |
1412035200000 | 4080.31 |
1412121600000 | 4009.5 |
1412208000000 | 4012.75 |
1412294400000 | 4044.91 |
1412553600000 | 4074.6 |
1412640000000 | 4070.21 |
1412726400000 | 4055.92 |
1412812800000 | 4034.11 |
1412899200000 | 3956.65 |
1413158400000 | 3991.21 |
1413244800000 | 3987.37 |
1413331200000 | 3922.16 |
1413417600000 | 3906.13 |
1413504000000 | 3901.6 |
1413763200000 | 3891.47 |
1413849600000 | 3976.44 |
1413936000000 | 3967.97 |
1414022400000 | 3978.91 |
1414108800000 | 3989.48 |
1414368000000 | 3966.29 |
1414454400000 | 3994.36 |
1414540800000 | 4048.11 |
1414627200000 | 4069.05 |
1414713600000 | 4059.19 |
1414972800000 | 4111.47 |
1415059200000 | 4084.63 |
1415145600000 | 4067.57 |
1415232000000 | 4034.64 |
1415318400000 | 4052.09 |
1415577600000 | 4072.11 |
1415664000000 | 4042.73 |
1415750400000 | 4066.45 |
1415836800000 | 4069.09 |
1415923200000 | 4047.62 |
1416182400000 | 4019.68 |
1416268800000 | 4027.88 |
1416355200000 | 4048.04 |
1416441600000 | 4060.64 |
1416528000000 | 4121.3 |
1416787200000 | 4086.71 |
1416873600000 | 4066.74 |
1416960000000 | 4050.33 |
1417046400000 | 4061.16 |
1417132800000 | 4007.69 |
1417392000000 | 3956.43 |
1417478400000 | 3921.02 |
1417564800000 | 3951.76 |
1417651200000 | 3944.3 |
1417737600000 | 3953.95 |
1417996800000 | 3963.87 |
1418083200000 | 3865.88 |
1418169600000 | 3802.71 |
1418256000000 | 3769.61 |
1418342400000 | 3741.85 |
1418601600000 | 3680.68 |
1418688000000 | 3657.56 |
1418774400000 | 3715.14 |
1418860800000 | 3772.01 |
1418947200000 | 3762.5 |
1419206400000 | 3774.71 |
1419292800000 | 3804.74 |
1419379200000 | 3794.41 |
1419465600000 | 3794.41 |
1419552000000 | 3813.39 |
1419811200000 | 3864.53 |
1419897600000 | 3867.34 |
1419984000000 | 3856.34 |
1420156800000 | 3820.19 |
1420416000000 | 3728.76 |
1420502400000 | 3719.6 |
1420588800000 | 3717.59 |
1420675200000 | 3759.8 |
1420761600000 | 3734.71 |
1421020800000 | 3725.13 |
1421107200000 | 3704.06 |
1421193600000 | 3633.22 |
1421280000000 | 3620.97 |
1421366400000 | 3589.2 |
1421625600000 | 3596.65 |
1421712000000 | 3606.88 |
1421798400000 | 3691.05 |
1421884800000 | 3765.6 |
1421971200000 | 3765.81 |
1422230400000 | 3738.52 |
1422316800000 | 3767.76 |
1422403200000 | 3755.69 |
1422489600000 | 3724.88 |
1422576000000 | 3686.66 |
1422835200000 | 3745.86 |
1422921600000 | 3817.58 |
1423008000000 | 3812.41 |
1423094400000 | 3832.93 |
1423180800000 | 3870.8 |
1423440000000 | 3831.71 |
1423526400000 | 3801.41 |
1423612800000 | 3797.08 |
1423699200000 | 3877.7 |
1423785600000 | 3926.61 |
1424044800000 | 3911.49 |
1424131200000 | 3893.87 |
1424217600000 | 3896.73 |
1424304000000 | 3925.59 |
1424390400000 | 3945.26 |
1424649600000 | 3947.73 |
1424736000000 | 3920.9 |
1424822400000 | 3918.31 |
1424908800000 | 3926.65 |
1424995200000 | 3918.67 |
1425254400000 | 3872.57 |
1425340800000 | 3892.55 |
1425427200000 | 3887.39 |
1425513600000 | 3881.73 |
1425600000000 | 3818.01 |
1425859200000 | 3777.31 |
1425945600000 | 3693.07 |
1426032000000 | 3670.74 |
1426118400000 | 3706.61 |
1426204800000 | 3622.87 |
1426464000000 | 3620.12 |
1426550400000 | 3649.15 |
1426636800000 | 3665.99 |
1426723200000 | 3679.01 |
1426809600000 | 3746.88 |
1427068800000 | 3791.34 |
1427155200000 | 3824.73 |
1427241600000 | 3851.03 |
1427328000000 | 3805.98 |
1427414400000 | 3803.14 |
1427673600000 | 3826.43 |
1427760000000 | 3852.4 |
1427846400000 | 3920.66 |
1427932800000 | 3970.93 |
1428019200000 | 3970.93 |
1428278400000 | 4001.22 |
1428364800000 | 4005.04 |
1428451200000 | 4016.4 |
1428537600000 | 4012.06 |
1428624000000 | 4001.3 |
1428883200000 | 3982.62 |
1428969600000 | 4024.73 |
1429056000000 | 4021.93 |
1429142400000 | 4088.46 |
1429228800000 | 4027.82 |
1429488000000 | 4003.28 |
1429574400000 | 4021.83 |
1429660800000 | 4001.04 |
1429747200000 | 4018.19 |
1429833600000 | 4075.29 |
1430092800000 | 4163.19 |
1430179200000 | 4148.39 |
1430265600000 | 4091.11 |
1430352000000 | 4049.77 |
1430438400000 | 4048.53 |
1430697600000 | 4056.94 |
1430784000000 | 4112.73 |
1430870400000 | 4165.45 |
1430956800000 | 4129.16 |
1431043200000 | 4166.31 |
1431302400000 | 4196.22 |
1431388800000 | 4180.88 |
1431475200000 | 4187.22 |
1431561600000 | 4177.37 |
1431648000000 | 4220.18 |
1431907200000 | 4183.62 |
1431993600000 | 4144.24 |
1432080000000 | 4106.82 |
1432166400000 | 4116.52 |
1432252800000 | 4109.61 |
1432512000000 | 4089 |
1432598400000 | 4026.29 |
1432684800000 | 4017.46 |
1432771200000 | 4006.24 |
1432857600000 | 4026.39 |
1433116800000 | 3954.06 |
1433203200000 | 3933.59 |
1433289600000 | 3934.5 |
1433376000000 | 3866.08 |
1433462400000 | 3830.25 |
1433721600000 | 3827.06 |
1433808000000 | 3828.37 |
1433894400000 | 3897.46 |
1433980800000 | 3871.17 |
1434067200000 | 3871.16 |
1434326400000 | 3811.31 |
1434412800000 | 3822.19 |
1434499200000 | 3823.26 |
1434585600000 | 3832.55 |
1434672000000 | 3770.75 |
1434931200000 | 3833.4 |
1435017600000 | 3819.01 |
1435104000000 | 3805.34 |
1435190400000 | 3751.68 |
1435276800000 | 3752.61 |
1435536000000 | 3736.62 |
1435622400000 | 3743.75 |
1435708800000 | 3675.38 |
1435795200000 | 3719.03 |
1435881600000 | 3692.3 |
1436140800000 | 3618.97 |
1436227200000 | 3569.61 |
1436313600000 | 3535.54 |
1436400000000 | 3591.47 |
1436486400000 | 3687.39 |
1436745600000 | 3704.41 |
1436832000000 | 3732.92 |
1436918400000 | 3732.11 |
1437004800000 | 3728.04 |
1437091200000 | 3714.33 |
1437350400000 | 3699.99 |
1437436800000 | 3695.93 |
1437523200000 | 3652.82 |
1437609600000 | 3631.41 |
1437696000000 | 3564.98 |
1437955200000 | 3493.52 |
1438041600000 | 3489.78 |
1438128000000 | 3513.05 |
1438214400000 | 3463.84 |
1438300800000 | 3537.78 |
1438560000000 | 3476.58 |
1438646400000 | 3515.02 |
1438732800000 | 3499.04 |
1438819200000 | 3490.2 |
1438905600000 | 3518.12 |
1439164800000 | 3532.35 |
1439251200000 | 3469.35 |
1439337600000 | 3456.36 |
1439424000000 | 3434.17 |
1439510400000 | 3413.05 |
1439769600000 | 3384.75 |
1439856000000 | 3340.84 |
1439942400000 | 3341.21 |
1440028800000 | 3346.95 |
1440115200000 | 3310.49 |
1440374400000 | 3162.36 |
1440460800000 | 3208.97 |
1440547200000 | 3199.68 |
1440633600000 | 3336.32 |
1440720000000 | 3394.97 |
1440979200000 | 3418.55 |
1441065600000 | 3361.41 |
1441152000000 | 3378.15 |
1441238400000 | 3441.71 |
1441324800000 | 3356.14 |
1441584000000 | 3337.1 |
1441670400000 | 3341.15 |
1441756800000 | 3323.68 |
1441843200000 | 3350.3 |
1441929600000 | 3364.38 |
1442188800000 | 3363.75 |
1442275200000 | 3385.39 |
1442361600000 | 3443.37 |
1442448000000 | 3433.08 |
1442534400000 | 3446.39 |
1442793600000 | 3416.56 |
1442880000000 | 3300.64 |
1442966400000 | 3256.71 |
1443052800000 | 3242.06 |
1443139200000 | 3262.57 |
1443398400000 | 3178.15 |
1443484800000 | 3189.19 |
1443571200000 | 3244.24 |
1443657600000 | 3247 |
1443744000000 | 3274.23 |
1444003200000 | 3374.71 |
1444089600000 | 3433.69 |
1444176000000 | 3456.81 |
1444262400000 | 3450.42 |
1444348800000 | 3506.22 |
1444608000000 | 3500.48 |
1444694400000 | 3461.87 |
1444780800000 | 3439.02 |
1444867200000 | 3485.83 |
1444953600000 | 3490.4 |
1445212800000 | 3478.95 |
1445299200000 | 3456.45 |
1445385600000 | 3447.32 |
1445472000000 | 3484.6 |
1445558400000 | 3527.56 |
1445817600000 | 3546.21 |
1445904000000 | 3510.18 |
1445990400000 | 3526.23 |
1446076800000 | 3450.62 |
1446163200000 | 3428.24 |
1446422400000 | 3438.42 |
1446508800000 | 3485.33 |
1446595200000 | 3471.54 |
1446681600000 | 3448.65 |
1446768000000 | 3420.97 |
1447027200000 | 3391.82 |
1447113600000 | 3376.11 |
1447200000000 | 3377.72 |
1447286400000 | 3342.15 |
1447372800000 | 3322.82 |
1447632000000 | 3258.89 |
1447718400000 | 3251.74 |
1447804800000 | 3256.63 |
1447891200000 | 3296.51 |
1447977600000 | 3350.14 |
1448236800000 | 3292.62 |
1448323200000 | 3288.78 |
1448409600000 | 3253.86 |
1448496000000 | 3262.08 |
1448582400000 | 3217.73 |
1448841600000 | 3179.51 |
1448928000000 | 3175.32 |
1449014400000 | 3150.55 |
1449100800000 | 3168.08 |
1449187200000 | 3173.13 |
1449446400000 | 3122.98 |
1449532800000 | 3107.19 |
1449619200000 | 3105.01 |
1449705600000 | 3118.53 |
1449792000000 | 3059.66 |
1450051200000 | 3047.58 |
1450137600000 | 3107.92 |
1450224000000 | 3156.97 |
1450310400000 | 3195.74 |
1450396800000 | 3189.56 |
1450656000000 | 3214.93 |
1450742400000 | 3192.64 |
1450828800000 | 3241.42 |
1450915200000 | 3223.31 |
1451001600000 | 3223.31 |
1451260800000 | 3195.46 |
1451347200000 | 3190.22 |
1451433600000 | 3199.25 |
1451520000000 | 3200.95 |
1451865600000 | 3120.78 |
1451952000000 | 3139.55 |
1452038400000 | 3133.47 |
1452124800000 | 3034.66 |
1452211200000 | 3026.18 |
1452470400000 | 2981.98 |
1452556800000 | 2979.64 |
1452643200000 | 3006.33 |
1452729600000 | 3019.53 |
1452816000000 | 2949.91 |
1453075200000 | 2938.48 |
1453161600000 | 2966.69 |
1453248000000 | 2920.39 |
1453334400000 | 2959.78 |
1453420800000 | 3054.93 |
1453680000000 | 3035.33 |
1453766400000 | 3051.25 |
1453852800000 | 3060.67 |
1453939200000 | 3141.71 |
1454025600000 | 3257.45 |
1454284800000 | 3249.6 |
1454371200000 | 3168.82 |
1454457600000 | 3141.43 |
1454544000000 | 3280.45 |
1454630400000 | 3239.6 |
1454889600000 | 3192.34 |
1454976000000 | 3166.7 |
1455062400000 | 3197.28 |
1455148800000 | 3176.38 |
1455235200000 | 3195.21 |
1455494400000 | 3250.54 |
1455580800000 | 3235.1 |
1455667200000 | 3303.11 |
1455753600000 | 3322.11 |
1455840000000 | 3306.5 |
1456099200000 | 3362.2 |
1456185600000 | 3303.25 |
1456272000000 | 3259.56 |
1456358400000 | 3293.13 |
1456444800000 | 3300.28 |
1456704000000 | 3273.95 |
1456790400000 | 3317.42 |
1456876800000 | 3387.31 |
1456963200000 | 3433.02 |
1457049600000 | 3473.56 |
1457308800000 | 3474.93 |
1457395200000 | 3441.85 |
1457481600000 | 3465.59 |
1457568000000 | 3461.05 |
1457654400000 | 3452.66 |
1457913600000 | 3472.99 |
1458000000000 | 3448.94 |
1458086400000 | 3455.36 |
1458172800000 | 3571.84 |
1458259200000 | 3620.17 |
1458518400000 | 3611.23 |
1458604800000 | 3608.36 |
1458691200000 | 3550.27 |
1458777600000 | 3522.32 |
1458864000000 | 3522.32 |
1459123200000 | 3512.52 |
1459209600000 | 3544.5 |
1459296000000 | 3619.09 |
1459382400000 | 3617.89 |
1459468800000 | 3634.41 |
1459728000000 | 3636.06 |
1459814400000 | 3569.13 |
1459900800000 | 3536.26 |
1459987200000 | 3507.38 |
1460073600000 | 3544.81 |
1460332800000 | 3542.23 |
1460419200000 | 3610.33 |
1460505600000 | 3635.34 |
1460592000000 | 3651.59 |
1460678400000 | 3658.33 |
1460937600000 | 3689.11 |
1461024000000 | 3753.53 |
1461110400000 | 3730.77 |
1461196800000 | 3722.86 |
1461283200000 | 3667.39 |
1461542400000 | 3667.11 |
1461628800000 | 3652.39 |
1461715200000 | 3691.72 |
1461801600000 | 3763.85 |
1461888000000 | 3744.6 |
1462147200000 | 3730.36 |
1462233600000 | 3684.69 |
1462320000000 | 3696.96 |
1462406400000 | 3687.33 |
1462492800000 | 3691.61 |
1462752000000 | 3645.3 |
1462838400000 | 3644.3 |
1462924800000 | 3634.65 |
1463011200000 | 3610.06 |
1463097600000 | 3567.22 |
1463356800000 | 3530.54 |
1463443200000 | 3525.34 |
1463529600000 | 3528.59 |
1463616000000 | 3456.92 |
1463702400000 | 3469.28 |
1463961600000 | 3486.23 |
1464048000000 | 3501.34 |
1464134400000 | 3495.26 |
1464220800000 | 3513.48 |
1464307200000 | 3510.92 |
1464566400000 | 3503.48 |
1464652800000 | 3475.7 |
1464739200000 | 3458.52 |
1464825600000 | 3461.26 |
1464912000000 | 3542.28 |
1465171200000 | 3592.61 |
1465257600000 | 3606.96 |
1465344000000 | 3633.53 |
1465430400000 | 3585.65 |
1465516800000 | 3534.51 |
1465776000000 | 3522.37 |
1465862400000 | 3502.55 |
1465948800000 | 3524.53 |
1466035200000 | 3514.61 |
1466121600000 | 3535.94 |
1466380800000 | 3580.31 |
1466467200000 | 3623.01 |
1466553600000 | 3650.69 |
1466640000000 | 3683.73 |
1466726400000 | 3576.51 |
1466985600000 | 3560.15 |
1467072000000 | 3581.65 |
1467158400000 | 3693.47 |
1467244800000 | 3697.06 |
1467331200000 | 3751.04 |
1467590400000 | 3755.21 |
1467676800000 | 3721.38 |
1467763200000 | 3667.18 |
1467849600000 | 3683.49 |
1467936000000 | 3706.08 |
1468195200000 | 3742.74 |
1468281600000 | 3758.87 |
1468368000000 | 3730.64 |
1468454400000 | 3806.74 |
1468540800000 | 3833.88 |
1468800000000 | 3849.64 |
1468886400000 | 3874.18 |
1468972800000 | 3847.38 |
1469059200000 | 3868.09 |
1469145600000 | 3881.19 |
1469404800000 | 3856.35 |
1469491200000 | 3806.81 |
1469577600000 | 3785.57 |
1469664000000 | 3776.06 |
1469750400000 | 3822.94 |
1470009600000 | 3796.7 |
1470096000000 | 3788.45 |
1470182400000 | 3767.49 |
1470268800000 | 3792.24 |
1470355200000 | 3801.49 |
1470614400000 | 3825.21 |
1470700800000 | 3834.64 |
1470787200000 | 3851.78 |
1470873600000 | 3904.61 |
1470960000000 | 3888.21 |
1471219200000 | 3887.87 |
1471305600000 | 3887.93 |
1471392000000 | 3816.79 |
1471478400000 | 3833.1 |
1471564800000 | 3794 |
1471824000000 | 3774.41 |
1471910400000 | 3777.57 |
1471996800000 | 3756.55 |
1472083200000 | 3788.42 |
1472169600000 | 3781.59 |
1472428800000 | 3756.82 |
1472515200000 | 3710.74 |
1472601600000 | 3654 |
1472688000000 | 3658.07 |
1472774400000 | 3711.54 |
1473033600000 | 3690.8 |
1473120000000 | 3751.56 |
1473206400000 | 3764.25 |
1473292800000 | 3734.55 |
1473379200000 | 3677.1 |
1473638400000 | 3636.32 |
1473724800000 | 3646.46 |
1473811200000 | 3642.91 |
1473897600000 | 3685.59 |
1473984000000 | 3629.69 |
1474243200000 | 3640.86 |
1474329600000 | 3668.03 |
1474416000000 | 3695.24 |
1474502400000 | 3764.86 |
1474588800000 | 3749.6 |
1474848000000 | 3749.29 |
1474934400000 | 3697.59 |
1475020800000 | 3706.95 |
1475107200000 | 3729.59 |
1475193600000 | 3672.66 |
1475452800000 | 3702.97 |
1475539200000 | 3691.09 |
1475625600000 | 3703.86 |
1475712000000 | 3669.86 |
1475798400000 | 3673.55 |
1476057600000 | 3669.33 |
1476144000000 | 3693.57 |
1476230400000 | 3711.98 |
1476316800000 | 3703.38 |
1476403200000 | 3722.88 |
1476662400000 | 3727.47 |
1476748800000 | 3795.44 |
1476835200000 | 3859.11 |
1476921600000 | 3827.61 |
1477008000000 | 3854.53 |
1477267200000 | 3949.32 |
1477353600000 | 4016.44 |
1477440000000 | 3996.94 |
1477526400000 | 4005.94 |
1477612800000 | 4004.01 |
1477872000000 | 3982.44 |
1477958400000 | 3997.68 |
1478044800000 | 3951.57 |
1478131200000 | 3949.63 |
1478217600000 | 3881.3 |
1478476800000 | 3930.29 |
1478563200000 | 4017.28 |
1478649600000 | 3995.34 |
1478736000000 | 3867.86 |
1478822400000 | 3744.79 |
1479081600000 | 3701.2 |
1479168000000 | 3761.36 |
1479254400000 | 3757.66 |
1479340800000 | 3761.21 |
1479427200000 | 3735.35 |
1479686400000 | 3816 |
1479772800000 | 3789.67 |
1479859200000 | 3765.03 |
1479945600000 | 3742.92 |
1480032000000 | 3753.06 |
1480291200000 | 3778.74 |
1480377600000 | 3771.69 |
1480464000000 | 3807.06 |
1480550400000 | 3790.16 |
1480636800000 | 3814.6 |
1480896000000 | 3838.66 |
1480982400000 | 3897.04 |
1481068800000 | 3918.53 |
1481155200000 | 3923.55 |
1481241600000 | 3993.15 |
1481500800000 | 3975.72 |
1481587200000 | 4014.59 |
1481673600000 | 3933.89 |
1481760000000 | 3878.48 |
1481846400000 | 3810.71 |
1482105600000 | 3787.93 |
1482192000000 | 3785.34 |
1482278400000 | 3765.92 |
1482364800000 | 3724.32 |
1482451200000 | 3666.96 |
1482710400000 | 3668.22 |
1482796800000 | 3649.86 |
1482883200000 | 3730.86 |
1482969600000 | 3809.82 |
1483056000000 | 3787.26 |
1483315200000 | 3788.37 |
1483401600000 | 3765.23 |
1483488000000 | 3808.46 |
1483574400000 | 3830.66 |
1483660800000 | 3803.84 |
1483920000000 | 3784.05 |
1484006400000 | 3792.87 |
1484092800000 | 3805.96 |
1484179200000 | 3895.02 |
1484265600000 | 3915.17 |
1484524800000 | 3891.13 |
1484611200000 | 3919.01 |
1484697600000 | 3943 |
1484784000000 | 3927.38 |
1484870400000 | 3940.78 |
1485129600000 | 3960.29 |
1485216000000 | 3974.16 |
1485302400000 | 4019.65 |
1485388800000 | 4040.76 |
1485475200000 | 4003.51 |
1485734400000 | 3959.04 |
1485820800000 | 3951.9 |
1485907200000 | 3955.38 |
1485993600000 | 3984.33 |
1486080000000 | 4066.85 |
1486339200000 | 4051.16 |
1486425600000 | 4007.62 |
1486512000000 | 4007.17 |
1486598400000 | 4056.1 |
1486684800000 | 4094.88 |
1486944000000 | 4114.19 |
1487030400000 | 4092.94 |
1487116800000 | 4146.17 |
1487203200000 | 4165.68 |
1487289600000 | 4108.07 |
1487548800000 | 4115.35 |
1487635200000 | 4141.66 |
1487721600000 | 4157.72 |
1487808000000 | 4136.22 |
1487894400000 | 4086.1 |
1488153600000 | 4081.96 |
1488240000000 | 4059.9 |
1488326400000 | 4100.8 |
1488412800000 | 4075.83 |
1488499200000 | 4075.47 |
1488758400000 | 4094.46 |
1488844800000 | 4099.12 |
1488931200000 | 4077.3 |
1489017600000 | 4056.83 |
1489104000000 | 4082.7 |
1489363200000 | 4119.54 |
1489449600000 | 4094.79 |
1489536000000 | 4112.75 |
1489622400000 | 4213.57 |
1489708800000 | 4254.94 |
1489968000000 | 4265.14 |
1490054400000 | 4293.88 |
1490140800000 | 4293.93 |
1490227200000 | 4332.23 |
1490313600000 | 4359.09 |
1490572800000 | 4348.9 |
1490659200000 | 4439.16 |
1490745600000 | 4439.47 |
1490832000000 | 4401.81 |
1490918400000 | 4357.63 |
1491177600000 | 4395.44 |
1491264000000 | 4407.37 |
1491350400000 | 4488.22 |
1491436800000 | 4518.19 |
1491523200000 | 4519.75 |
1491782400000 | 4528.41 |
1491868800000 | 4514.2 |
1491955200000 | 4502.76 |
1492041600000 | 4524.83 |
1492128000000 | 4524.83 |
1492387200000 | 4545.91 |
1492473600000 | 4517.03 |
1492560000000 | 4516.25 |
1492646400000 | 4480.23 |
1492732800000 | 4473.28 |
1492992000000 | 4482.24 |
1493078400000 | 4449.61 |
1493164800000 | 4385.2 |
1493251200000 | 4321.7 |
1493337600000 | 4315.77 |
1493596800000 | 4318.38 |
1493683200000 | 4415.81 |
1493769600000 | 4376.89 |
1493856000000 | 4347.98 |
1493942400000 | 4315.55 |
1494201600000 | 4296.96 |
1494288000000 | 4292.36 |
1494374400000 | 4334.26 |
1494460800000 | 4327.48 |
1494547200000 | 4358.96 |
1494806400000 | 4419.71 |
1494892800000 | 4417.38 |
1494979200000 | 4388.94 |
1495065600000 | 4274.62 |
1495152000000 | 4318.27 |
1495411200000 | 4349.16 |
1495497600000 | 4341.08 |
1495584000000 | 4346.81 |
1495670400000 | 4390.05 |
1495756800000 | 4406.03 |
1496016000000 | 4381.04 |
1496102400000 | 4377.08 |
1496188800000 | 4373.62 |
1496275200000 | 4393.31 |
1496361600000 | 4412.62 |
1496620800000 | 4424.03 |
1496707200000 | 4441.15 |
1496793600000 | 4425.62 |
1496880000000 | 4409.32 |
1496966400000 | 4411.5 |
1497225600000 | 4447.09 |
1497312000000 | 4449.43 |
1497398400000 | 4492.94 |
1497484800000 | 4432.96 |
1497571200000 | 4419.84 |
1497830400000 | 4403.93 |
1497916800000 | 4371.95 |
1498003200000 | 4342.83 |
1498089600000 | 4344.22 |
1498176000000 | 4366.06 |
1498435200000 | 4374.93 |
1498521600000 | 4337.62 |
1498608000000 | 4316.38 |
1498694400000 | 4310.58 |
1498780800000 | 4323.21 |
1499040000000 | 4366.23 |
1499126400000 | 4414.27 |
1499212800000 | 4406.97 |
1499299200000 | 4388.93 |
1499385600000 | 4397.25 |
1499644800000 | 4437.64 |
1499731200000 | 4422.69 |
1499817600000 | 4512.65 |
1499904000000 | 4563.87 |
1499990400000 | 4595.53 |
1500249600000 | 4661.02 |
1500336000000 | 4633.05 |
1500422400000 | 4647.06 |
1500508800000 | 4661.11 |
1500595200000 | 4618.07 |
1500854400000 | 4659.82 |
1500940800000 | 4683.39 |
1501027200000 | 4687.4 |
1501113600000 | 4700.61 |
1501200000000 | 4702.98 |
1501459200000 | 4690.31 |
1501545600000 | 4690.87 |
1501632000000 | 4707.03 |
1501718400000 | 4691.01 |
1501804800000 | 4724.94 |
1502064000000 | 4758.15 |
1502150400000 | 4738.75 |
1502236800000 | 4713.63 |
1502323200000 | 4709.85 |
1502409600000 | 4667.72 |
1502668800000 | 4704.29 |
1502755200000 | 4684.4 |
1502841600000 | 4778.09 |
1502928000000 | 4766.24 |
1503014400000 | 4754.83 |
1503273600000 | 4783.71 |
1503360000000 | 4795.66 |
1503446400000 | 4816.54 |
1503532800000 | 4877.9 |
1503619200000 | 4906.59 |
1503878400000 | 4946.78 |
1503964800000 | 4968.9 |
1504051200000 | 4936.03 |
1504137600000 | 4928.25 |
1504224000000 | 4996.92 |
1504483200000 | 4952.63 |
1504569600000 | 4949.74 |
1504656000000 | 4909.34 |
1504742400000 | 4962.59 |
1504828800000 | 4923.41 |
1505088000000 | 4931.97 |
1505174400000 | 4929.58 |
1505260800000 | 4888.03 |
1505347200000 | 4889.51 |
1505433600000 | 4942.79 |
1505692800000 | 4948.7 |
1505779200000 | 4943.63 |
1505865600000 | 5015.97 |
1505952000000 | 5032.93 |
1506038400000 | 5052.91 |
1506297600000 | 4994.18 |
1506384000000 | 4942.21 |
1506470400000 | 4957.04 |
1506556800000 | 4968.47 |
1506643200000 | 4978.51 |
1506902400000 | 5003.33 |
1506988800000 | 5096.44 |
1507075200000 | 5162.85 |
1507161600000 | 5177.86 |
1507248000000 | 5166.41 |
1507507200000 | 5162.85 |
1507593600000 | 5190.8 |
1507680000000 | 5197.44 |
1507766400000 | 5172.35 |
1507852800000 | 5221.57 |
1508112000000 | 5242.1 |
1508198400000 | 5227.09 |
1508284800000 | 5241.09 |
1508371200000 | 5205.41 |
1508457600000 | 5202.62 |
1508716800000 | 5231.11 |
1508803200000 | 5185.56 |
1508889600000 | 5163.1 |
1508976000000 | 5185.22 |
1509062400000 | 5145.99 |
1509321600000 | 5212.31 |
1509408000000 | 5215.4 |
1509494400000 | 5220.27 |
1509580800000 | 5183.04 |
1509667200000 | 5136.8 |
1509926400000 | 5172.16 |
1510012800000 | 5131.4 |
1510099200000 | 5149.56 |
1510185600000 | 5127.35 |
1510272000000 | 5061.21 |
1510531200000 | 5006.55 |
1510617600000 | 4967.93 |
1510704000000 | 4926.22 |
1510790400000 | 4974.54 |
1510876800000 | 5081.93 |
1511136000000 | 4744.62 |
1511222400000 | 4863.51 |
1511308800000 | 4811.17 |
1511395200000 | 4729.11 |
1511481600000 | 4720.68 |
1511740800000 | 4699.82 |
1511827200000 | 4717.29 |
1511913600000 | 4651.95 |
1512000000000 | 4618.48 |
1512086400000 | 4606.57 |
1512345600000 | 4588.54 |
1512432000000 | 4489.19 |
1512518400000 | 4471.74 |
1512604800000 | 4443.49 |
1512691200000 | 4440.62 |
1512950400000 | 4587.36 |
1513036800000 | 4610.02 |
1513123200000 | 4743.63 |
1513209600000 | 4805.54 |
1513296000000 | 4972.05 |
1513555200000 | 5351.69 |
1513641600000 | 5330.44 |
1513728000000 | 5249.7 |
1513814400000 | 5208.82 |
1513900800000 | 5258.63 |
1514160000000 | 5258.64 |
1514246400000 | 5268.28 |
1514332800000 | 5283.36 |
1514419200000 | 5326.22 |
1514505600000 | 5351.35 |
1514851200000 | 5495.13 |
1514937600000 | 5454.72 |
1515024000000 | 5520.88 |
1515110400000 | 5564.15 |
1515369600000 | 5574.24 |
1515456000000 | 5536.21 |
1515542400000 | 5481.54 |
1515628800000 | 5576.73 |
1515715200000 | 5638.06 |
1515974400000 | 5639.16 |
1516060800000 | 5608.82 |
1516147200000 | 5693.44 |
1516233600000 | 5741.63 |
1516320000000 | 5754.53 |
1516579200000 | 5713.41 |
1516665600000 | 5681.68 |
1516752000000 | 5731.42 |
1516838400000 | 5753.38 |
1516924800000 | 5807.23 |
1517184000000 | 5804.65 |
1517270400000 | 5740.4 |
1517356800000 | 5787.86 |
1517443200000 | 5835.73 |
1517529600000 | 5762.5 |
1517788800000 | 5664.55 |
1517875200000 | 5643.46 |
1517961600000 | 5748.29 |
1518048000000 | 5580.58 |
1518134400000 | 5448.69 |
1518393600000 | 5476.98 |
1518480000000 | 5470.86 |
1518566400000 | 5541.84 |
1518652800000 | 5645.45 |
1518739200000 | 5623.78 |
1518998400000 | 5616.23 |
1519084800000 | 5654.13 |
1519171200000 | 5693.26 |
1519257600000 | 5727.05 |
1519344000000 | 5768.18 |
1519603200000 | 5726.2 |
1519689600000 | 5683.98 |
1519776000000 | 5594.57 |
1519862400000 | 5525.27 |
1519948800000 | 5511.28 |
1520208000000 | 5509.94 |
1520294400000 | 5543.3 |
1520380800000 | 5487.32 |
1520467200000 | 5489.44 |
1520553600000 | 5590.46 |
1520812800000 | 5595.11 |
1520899200000 | 5578.06 |
1520985600000 | 5565.9 |
1521072000000 | 5495.82 |
1521158400000 | 5480.14 |
1521417600000 | 5443.22 |
1521504000000 | 5436.76 |
1521590400000 | 5461.11 |
1521676800000 | 5422.49 |
1521763200000 | 5386.77 |
1522022400000 | 5389.01 |
1522108800000 | 5416.01 |
1522195200000 | 5405.91 |
1522281600000 | 5480.94 |
1522368000000 | 5480.94 |
1522627200000 | 5455.9 |
1522713600000 | 5493.03 |
1522800000000 | 5474.8 |
1522886400000 | 5545 |
1522972800000 | 5479.18 |
1523232000000 | 5539.27 |
1523318400000 | 5558.79 |
1523404800000 | 5600.37 |
1523491200000 | 5633.22 |
1523577600000 | 5613.29 |
1523836800000 | 5611.9 |
1523923200000 | 5637.74 |
1524009600000 | 5696.92 |
1524096000000 | 5708.34 |
1524182400000 | 5655.17 |
1524441600000 | 5639.54 |
1524528000000 | 5633.08 |
1524614400000 | 5572.68 |
1524700800000 | 5597.16 |
1524787200000 | 5569.85 |
1525046400000 | 5554.43 |
1525132800000 | 5536.35 |
1525219200000 | 5454.14 |
1525305600000 | 5379.54 |
1525392000000 | 5366.02 |
1525651200000 | 5327.85 |
1525737600000 | 5222.36 |
1525824000000 | 5303.06 |
1525910400000 | 5387.54 |
1525996800000 | 5423.27 |
1526256000000 | 5394.67 |
1526342400000 | 5331.08 |
1526428800000 | 5353.05 |
1526515200000 | 5283.8 |
1526601600000 | 5245.08 |
1526860800000 | 5248.17 |
1526947200000 | 5303.22 |
1527033600000 | 5310.35 |
1527120000000 | 5283.89 |
1527206400000 | 5264.09 |
1527465600000 | 5287.71 |
1527552000000 | 5200.27 |
1527638400000 | 5163.26 |
1527724800000 | 5104.28 |
1527811200000 | 5133.13 |
1528070400000 | 5233.18 |
1528156800000 | 5136.64 |
1528243200000 | 5166.02 |
1528329600000 | 5139.3 |
1528416000000 | 5178.32 |
1528675200000 | 5167.13 |
1528761600000 | 5189.33 |
1528848000000 | 5187.12 |
1528934400000 | 5167.71 |
1529020800000 | 5110.24 |
1529280000000 | 5061.24 |
1529366400000 | 5036.23 |
1529452800000 | 5022.35 |
1529539200000 | 4995.16 |
1529625600000 | 4986.56 |
1529884800000 | 4915.94 |
1529971200000 | 4910.69 |
1530057600000 | 4857.4 |
1530144000000 | 4826.12 |
1530230400000 | 4857.01 |
1530489600000 | 4807.02 |
1530576000000 | 4815.49 |
1530662400000 | 4810.84 |
1530748800000 | 4810.3 |
1530835200000 | 4803.2 |
1531094400000 | 4871.11 |
1531180800000 | 4876.57 |
1531267200000 | 4844.27 |
1531353600000 | 4869.92 |
1531440000000 | 4894.19 |
1531699200000 | 4869.79 |
1531785600000 | 4894.65 |
1531872000000 | 4902.57 |
1531958400000 | 4850.8 |
1532044800000 | 4932.51 |
1532304000000 | 4891.66 |
1532390400000 | 4982.58 |
1532476800000 | 5026.48 |
1532563200000 | 5018.87 |
1532649600000 | 4983.61 |
1532908800000 | 5049.05 |
1532995200000 | 5096.32 |
1533081600000 | 5028.48 |
1533168000000 | 4985.7 |
1533254400000 | 5025.02 |
1533513600000 | 4949.74 |
1533600000000 | 4954.31 |
1533686400000 | 4928.44 |
1533772800000 | 4881.23 |
1533859200000 | 4791.78 |
1534118400000 | 4727.76 |
1534204800000 | 4730.24 |
1534291200000 | 4698.9 |
1534377600000 | 4710.98 |
1534464000000 | 4669.74 |
1534723200000 | 4645.77 |
1534809600000 | 4717.58 |
1534896000000 | 4783.94 |
1534982400000 | 4742.54 |
1535068800000 | 4756.57 |
1535328000000 | 4824.78 |
1535414400000 | 4821.89 |
1535500800000 | 4759.69 |
1535587200000 | 4627.24 |
1535673600000 | 4631.52 |
1535932800000 | 4566.21 |
1536019200000 | 4440.51 |
1536105600000 | 4424.57 |
1536192000000 | 4493.18 |
1536278400000 | 4513.59 |
1536537600000 | 4464.81 |
1536624000000 | 4423.39 |
1536710400000 | 4549.1 |
1536796800000 | 4681.55 |
1536883200000 | 4647.2 |
1537142400000 | 4649.28 |
1537228800000 | 4660.35 |
1537315200000 | 4675.58 |
1537401600000 | 4796.56 |
1537488000000 | 4894.75 |
1537747200000 | 4813.01 |
1537833600000 | 4781.93 |
1537920000000 | 4791.35 |
1538006400000 | 4823.08 |
1538092800000 | 4767.92 |
1538352000000 | 4804.61 |
1538438400000 | 4799.88 |
1538524800000 | 4819.59 |
1538611200000 | 4710.98 |
1538697600000 | 4667.49 |
1538956800000 | 4643.49 |
1539043200000 | 4611.62 |
1539129600000 | 4569.7 |
1539216000000 | 4503.86 |
1539302400000 | 4513.36 |
1539561600000 | 4520.99 |
1539648000000 | 4563.54 |
1539734400000 | 4568.45 |
1539820800000 | 4509.06 |
1539907200000 | 4494 |
1540166400000 | 4479.61 |
1540252800000 | 4467.84 |
1540339200000 | 4448.92 |
1540425600000 | 4458.57 |
1540512000000 | 4418.7 |
1540771200000 | 4378.15 |
1540857600000 | 4308.35 |
1540944000000 | 4374.2 |
1541030400000 | 4421.05 |
1541116800000 | 4440.22 |
1541376000000 | 4594.59 |
1541462400000 | 4576.84 |
1541548800000 | 4588.61 |
1541635200000 | 4598.26 |
1541721600000 | 4496.72 |
1541980800000 | 4459.89 |
1542067200000 | 4401.42 |
1542153600000 | 4450.8 |
1542240000000 | 4540.45 |
1542326400000 | 4606.21 |
1542585600000 | 4601.22 |
1542672000000 | 4525.06 |
1542758400000 | 4560.4 |
1542844800000 | 4561.19 |
1542931200000 | 4547.79 |
1543190400000 | 4520.1 |
1543276800000 | 4522.87 |
1543363200000 | 4497.66 |
1543449600000 | 4556.01 |
1543536000000 | 4481.15 |
1543795200000 | 4539.07 |
1543881600000 | 4547.44 |
1543968000000 | 4505.71 |
1544054400000 | 4445.27 |
1544140800000 | 4449.96 |
1544400000000 | 4364.19 |
1544486400000 | 4376.73 |
1544572800000 | 4455.22 |
1544659200000 | 4463.73 |
1544745600000 | 4439.25 |
1545004800000 | 4377.77 |
1545091200000 | 4386.93 |
1545177600000 | 4379.93 |
1545264000000 | 4312.93 |
1545350400000 | 4342.4 |
1545609600000 | 4308.72 |
1545696000000 | 4308.72 |
1545782400000 | 4339.62 |
1545868800000 | 4304.53 |
1545955200000 | 4364.56 |
1546214400000 | 4354.09 |
1546387200000 | 4361.82 |
1546473600000 | 4366.59 |
1546560000000 | 4509.51 |
1546819200000 | 4528.36 |
1546905600000 | 4549.62 |
1546992000000 | 4600.69 |
1547078400000 | 4653.36 |
1547164800000 | 4708.42 |
1547424000000 | 4690.18 |
1547510400000 | 4737.67 |
1547596800000 | 4766.36 |
1547683200000 | 4794.66 |
1547769600000 | 4857.31 |
1548028800000 | 4823.29 |
1548115200000 | 4768.31 |
1548201600000 | 4767.19 |
1548288000000 | 4795.41 |
1548374400000 | 4829.37 |
1548633600000 | 4751.38 |
1548720000000 | 4809.2 |
1548806400000 | 4821.18 |
1548892800000 | 4952.47 |
1548979200000 | 4946.65 |
1549238400000 | 4990.77 |
1549324800000 | 4974.88 |
1549411200000 | 4947.53 |
1549497600000 | 4902.5 |
1549584000000 | 4840.57 |
1549843200000 | 4799.66 |
1549929600000 | 4804.61 |
1550016000000 | 4811.4 |
1550102400000 | 4783.87 |
1550188800000 | 4821.43 |
1550448000000 | 4806.42 |
1550534400000 | 4862.25 |
1550620800000 | 4901.86 |
1550707200000 | 4920.27 |
1550793600000 | 4982.3 |
1551052800000 | 4992.84 |
1551139200000 | 4992.16 |
1551225600000 | 4883.88 |
1551312000000 | 4784.57 |
1551398400000 | 4754.92 |
1551657600000 | 4719.53 |
1551744000000 | 4706.41 |
1551830400000 | 4726.99 |
1551916800000 | 4690.81 |
1552003200000 | 4679.73 |
1552262400000 | 4709.19 |
1552348800000 | 4705.49 |
1552435200000 | 4717.24 |
1552521600000 | 4675.42 |
1552608000000 | 4706.28 |
1552867200000 | 4717.68 |
1552953600000 | 4722.66 |
1553040000000 | 4673.67 |
1553126400000 | 4669.2 |
1553212800000 | 4514.8 |
1553472000000 | 4505.86 |
1553558400000 | 4508.98 |
1553644800000 | 4470.58 |
1553731200000 | 4523.15 |
1553817600000 | 4549.32 |
1554076800000 | 4643.77 |
1554163200000 | 4573.28 |
1554249600000 | 4640.45 |
1554336000000 | 4688.93 |
1554422400000 | 4677.21 |
1554681600000 | 4691.48 |
1554768000000 | 4689.68 |
1554854400000 | 4707.49 |
1554940800000 | 4691.91 |
1555027200000 | 4684.96 |
1555286400000 | 4656.11 |
1555372800000 | 4660.42 |
1555459200000 | 4714.16 |
1555545600000 | 4688.43 |
1555632000000 | 4688.43 |
1555891200000 | 4648.67 |
1555977600000 | 4601.54 |
1556064000000 | 4535.18 |
1556150400000 | 4496.75 |
1556236800000 | 4540.05 |
1556496000000 | 4500.85 |
1556582400000 | 4498.62 |
1556668800000 | 4513.44 |
1556755200000 | 4439.47 |
1556841600000 | 4458.8 |
1557100800000 | 4414.13 |
1557187200000 | 4361.09 |
1557273600000 | 4353.06 |
1557360000000 | 4322.06 |
1557446400000 | 4338.8 |
1557705600000 | 4228.63 |
1557792000000 | 4249.92 |
1557878400000 | 4236.38 |
1557964800000 | 4212.59 |
1558051200000 | 4143.51 |
1558310400000 | 4112.37 |
1558396800000 | 4130.97 |
1558483200000 | 4110.96 |
1558569600000 | 4094.47 |
1558656000000 | 4106.41 |
1558915200000 | 4058.46 |
1559001600000 | 3950.2 |
1559088000000 | 4000.61 |
1559174400000 | 4061.83 |
1559260800000 | 4106.35 |
1559520000000 | 4146.92 |
1559606400000 | 4181.07 |
1559692800000 | 4144.03 |
1559779200000 | 4129.53 |
1559865600000 | 4161.43 |
1560124800000 | 4174.01 |
1560211200000 | 4250.34 |
1560297600000 | 4218.53 |
1560384000000 | 4234.95 |
1560470400000 | 4189.43 |
1560729600000 | 4180.05 |
1560816000000 | 4186.74 |
1560902400000 | 4188.01 |
1560988800000 | 4285.42 |
1561075200000 | 4296.98 |
1561334400000 | 4327.89 |
1561420800000 | 4368.42 |
1561507200000 | 4338.77 |
1561593600000 | 4316.1 |
1561680000000 | 4333.34 |
1561939200000 | 4338.84 |
1562025600000 | 4276.86 |
1562112000000 | 4302.17 |
1562198400000 | 4319.5 |
1562284800000 | 4315.32 |
1562544000000 | 4301.3 |
1562630400000 | 4266.63 |
1562716800000 | 4310.21 |
1562803200000 | 4316.97 |
1562889600000 | 4327.06 |
1563148800000 | 4351.18 |
1563235200000 | 4340.29 |
1563321600000 | 4298.7 |
1563408000000 | 4287.69 |
1563494400000 | 4277.55 |
1563753600000 | 4241.81 |
1563840000000 | 4202.05 |
1563926400000 | 4167.39 |
1564012800000 | 4173.18 |
1564099200000 | 4169.57 |
1564358400000 | 4164.15 |
1564444800000 | 4153.61 |
1564531200000 | 4129.06 |
1564617600000 | 4068.15 |
1564704000000 | 3981.04 |
1564963200000 | 3834.97 |
1565049600000 | 3877.5 |
1565136000000 | 3880.79 |
1565222400000 | 4005.5 |
1565308800000 | 4015.41 |
1565568000000 | 3911.56 |
1565654400000 | 3975.43 |
1565740800000 | 3889.07 |
1565827200000 | 3892.72 |
1565913600000 | 3917.94 |
1566172800000 | 3896.34 |
1566259200000 | 3885.47 |
1566345600000 | 3904.14 |
1566432000000 | 3838.41 |
1566518400000 | 3759.06 |
1566777600000 | 3705.31 |
1566864000000 | 3673.57 |
1566950400000 | 3665.07 |
1567036800000 | 3747.27 |
1567123200000 | 3830.67 |
1567382400000 | 3800.76 |
1567468800000 | 3744.78 |
1567555200000 | 3791.24 |
1567641600000 | 3867.28 |
1567728000000 | 3910.3 |
1567987200000 | 3912.32 |
1568073600000 | 3938.23 |
1568160000000 | 4001.62 |
1568246400000 | 4035.54 |
1568332800000 | 4084.29 |
1568592000000 | 4100.01 |
1568678400000 | 4083.08 |
1568764800000 | 4080.63 |
1568851200000 | 4081.46 |
1568937600000 | 4076.77 |
1569196800000 | 4007.81 |
1569283200000 | 3982.8 |
1569369600000 | 3954.57 |
1569456000000 | 3974.98 |
1569542400000 | 4085.32 |
1569801600000 | 4007.34 |
1569888000000 | 3984.84 |
1569974400000 | 3971.74 |
1570060800000 | 4018.48 |
1570147200000 | 4063.02 |
1570406400000 | 4062.73 |
1570492800000 | 4021.25 |
1570579200000 | 4003.6 |
1570665600000 | 4054.4 |
1570752000000 | 4171.29 |
1571011200000 | 4172.23 |
1571097600000 | 4163.07 |
1571184000000 | 4159.07 |
1571270400000 | 4225.57 |
1571356800000 | 4261.41 |
1571616000000 | 3962.38 |
1571702400000 | 3994.59 |
1571788800000 | 3910.18 |
1571875200000 | 4007.41 |
1571961600000 | 3942.68 |
1572220800000 | 3979.93 |
1572307200000 | 3908.31 |
1572393600000 | 3715.71 |
1572480000000 | 3707.59 |
1572566400000 | 3709.15 |
1572825600000 | 3765.41 |
1572912000000 | 3666.78 |
1572998400000 | 3602.81 |
1573084800000 | 3655.12 |
1573171200000 | 3658.92 |
1573430400000 | 3535.16 |
1573516800000 | 3387.64 |
1573603200000 | 3220.62 |
1573689600000 | 3260.87 |
1573776000000 | 3624.31 |
1574035200000 | 3616.57 |
1574121600000 | 3545.57 |
1574208000000 | 3502.12 |
1574294400000 | 3471.45 |
1574380800000 | 3439.79 |
1574640000000 | 3382.63 |
1574726400000 | 3295.1 |
1574812800000 | 3254.07 |
1574899200000 | 3157.14 |
1574985600000 | 3253.35 |
1575244800000 | 3230.74 |
1575331200000 | 3230.81 |
1575417600000 | 3367.37 |
1575504000000 | 3503.08 |
1575590400000 | 3515.64 |
1575849600000 | 3567.05 |
1575936000000 | 3554.77 |
1576022400000 | 3585.29 |
1576108800000 | 3621.7 |
1576195200000 | 3705.42 |
1576454400000 | 3706.96 |
1576540800000 | 3682.1 |
1576627200000 | 3635.02 |
1576713600000 | 3634.52 |
1576800000000 | 3633.48 |
1577059200000 | 3594.21 |
1577145600000 | 3615.05 |
1577232000000 | 3615.05 |
1577318400000 | 3586.65 |
1577404800000 | 3581.08 |
1577664000000 | 3552.42 |
1577750400000 | 3549.65 |
1577923200000 | 3637.54 |
1578009600000 | 3673.63 |
1578268800000 | 3632.76 |
1578355200000 | 3662.49 |
1578441600000 | 3693.62 |
1578528000000 | 3664.57 |
1578614400000 | 3727.64 |
1578873600000 | 3664.9 |
1578960000000 | 3652.4 |
1579046400000 | 3611.8 |
1579132800000 | 3607.46 |
1579219200000 | 3620.66 |
1579478400000 | 3587.33 |
1579564800000 | 3471.19 |
1579651200000 | 3466.56 |
1579737600000 | 3432.8 |
1579824000000 | 3423.89 |
1580083200000 | 3303.08 |
1580169600000 | 3325.11 |
1580256000000 | 3310.42 |
1580342400000 | 3270.58 |
1580428800000 | 3269.21 |
1580688000000 | 3333.44 |
1580774400000 | 3429.99 |
1580860800000 | 3458.04 |
1580947200000 | 3468.52 |
1581033600000 | 3421.67 |
1581292800000 | 3350.47 |
1581379200000 | 3404.17 |
1581465600000 | 3414.99 |
1581552000000 | 3386.54 |
1581638400000 | 3398.96 |
1581897600000 | 3367.93 |
1581984000000 | 3284.55 |
1582070400000 | 3253.4 |
1582156800000 | 3230.52 |
1582243200000 | 3221.45 |
1582502400000 | 3135.49 |
1582588800000 | 3071.38 |
1582675200000 | 3020.81 |
1582761600000 | 2973.8 |
1582848000000 | 2845.53 |
1583107200000 | 2981.38 |
1583193600000 | 3021.67 |
1583280000000 | 3039.15 |
1583366400000 | 2985.04 |
1583452800000 | 2897.42 |
1583712000000 | 2705.85 |
1583798400000 | 2742.04 |
1583884800000 | 2679.69 |
1583971200000 | 2456 |
1584057600000 | 2529.05 |
1584316800000 | 2121.78 |
1584403200000 | 2145.74 |
1584489600000 | 1849.55 |
1584576000000 | 1971.37 |
1584662400000 | 2008.74 |
1584921600000 | 1870.81 |
1585008000000 | 1882.67 |
1585094400000 | 2035.54 |
1585180800000 | 2134.62 |
1585267200000 | 2139.36 |
1585526400000 | 2171.06 |
1585612800000 | 2260.04 |
1585699200000 | 2177.9 |
1585785600000 | 2288.36 |
1585872000000 | 2339.81 |
1586131200000 | 2411.26 |
1586217600000 | 2420.51 |
1586304000000 | 2421.25 |
1586390400000 | 2512.49 |
1586476800000 | 2512.49 |
1586736000000 | 2524.86 |
1586822400000 | 2541.25 |
1586908800000 | 2478.27 |
1586995200000 | 2459.29 |
1587081600000 | 2487.2 |
1587340800000 | 2417.74 |
1587427200000 | 2335.93 |
1587513600000 | 2369.18 |
1587600000000 | 2407.78 |
1587686400000 | 2369.36 |
1587945600000 | 2468.15 |
1588032000000 | 2525.74 |
1588118400000 | 2662.66 |
1588204800000 | 2632.08 |
1588291200000 | 2630.4 |
1588550400000 | 2536.19 |
1588636800000 | 2604.15 |
1588723200000 | 2613.42 |
1588809600000 | 2638.02 |
1588896000000 | 2535.78 |
1589155200000 | 2542.23 |
1589241600000 | 2505.3 |
1589328000000 | 2425.15 |
1589414400000 | 2442.04 |
1589500800000 | 2420.6 |
1589760000000 | 2529.75 |
1589846400000 | 2506.77 |
1589932800000 | 2558.37 |
1590019200000 | 2570.39 |
1590105600000 | 2520.28 |
1590364800000 | 2533.64 |
1590451200000 | 2517.4 |
1590537600000 | 2471.98 |
1590624000000 | 2408.27 |
1590710400000 | 2434.24 |
1590969600000 | 2489.74 |
1591056000000 | 2595.65 |
1591142400000 | 2718.1 |
1591228800000 | 2715.03 |
1591315200000 | 2865.45 |
1591574400000 | 2935.35 |
1591660800000 | 2936.96 |
1591747200000 | 2865.28 |
1591833600000 | 2728.6 |
1591920000000 | 2737.08 |
1592179200000 | 2653.01 |
1592265600000 | 2747.01 |
1592352000000 | 2730.32 |
1592438400000 | 2677.23 |
1592524800000 | 2668.88 |
1592784000000 | 2663.61 |
1592870400000 | 2673.95 |
1592956800000 | 2690.75 |
1593043200000 | 2710.26 |
1593129600000 | 2664.3 |
1593388800000 | 2663.73 |
1593475200000 | 2628.38 |
1593561600000 | 2701.57 |
1593648000000 | 2845.14 |
1593734400000 | 2876.65 |
1593993600000 | 2936.58 |
1594080000000 | 2943.51 |
1594166400000 | 2913.43 |
1594252800000 | 2821.1 |
1594339200000 | 2795.34 |
1594598400000 | 2863.86 |
1594684800000 | 2920.22 |
1594771200000 | 2820.77 |
1594857600000 | 2823.85 |
1594944000000 | 2780.42 |
1595203200000 | 2731.14 |
1595289600000 | 2748.54 |
1595376000000 | 2825.94 |
1595462400000 | 2854.91 |
1595548800000 | 2873.92 |
1595808000000 | 2925.04 |
1595894400000 | 2925.83 |
1595980800000 | 2907.16 |
1596067200000 | 2911.61 |
1596153600000 | 2942.19 |
1596412800000 | 2843.26 |
1596499200000 | 2829.35 |
1596585600000 | 2786 |
1596672000000 | 2802.25 |
1596758400000 | 2804.96 |
1597017600000 | 2761.05 |
1597104000000 | 2783.89 |
1597190400000 | 2819.71 |
1597276800000 | 2778.84 |
1597363200000 | 2785.63 |
1597622400000 | 2773.46 |
1597708800000 | 2789.9 |
1597795200000 | 2811.57 |
1597881600000 | 2783.89 |
1597968000000 | 2788.17 |
1598227200000 | 2771.02 |
1598313600000 | 2735.76 |
1598400000000 | 2692.81 |
1598486400000 | 2728.29 |
1598572800000 | 2740.12 |
1598832000000 | 2656.61 |
1598918400000 | 2671.67 |
1599004800000 | 2717.44 |
1599091200000 | 2744.53 |
1599177600000 | 2703.18 |
1599436800000 | 2745.82 |
1599523200000 | 2716.12 |
1599609600000 | 2701.15 |
1599696000000 | 2644.49 |
1599782400000 | 2655.94 |
1600041600000 | 2651.48 |
1600128000000 | 2691.07 |
1600214400000 | 2688.96 |
1600300800000 | 2678.36 |
1600387200000 | 2678.39 |
1600646400000 | 2581.28 |
1600732800000 | 2580.71 |
1600819200000 | 2481.32 |
1600905600000 | 2496.69 |
1600992000000 | 2518.21 |
1601251200000 | 2529.76 |
1601337600000 | 2505.85 |
1601424000000 | 2552.52 |
1601510400000 | 2554.15 |
1601596800000 | 2560.63 |
1601856000000 | 2534.3 |
1601942400000 | 2494.22 |
1602028800000 | 2478.28 |
1602115200000 | 2515.14 |
1602201600000 | 2542.01 |
1602460800000 | 2540.62 |
1602547200000 | 2525.34 |
1602633600000 | 2532.99 |
1602720000000 | 2512.58 |
1602806400000 | 2515.36 |
1603065600000 | 2547.15 |
1603152000000 | 2577.91 |
1603238400000 | 2662.93 |
1603324800000 | 2703.28 |
1603411200000 | 2711.24 |
1603670400000 | 2639.65 |
1603756800000 | 2663.25 |
1603843200000 | 2592.69 |
1603929600000 | 2570.99 |
1604016000000 | 2521.44 |
1604275200000 | 2564.21 |
1604361600000 | 2576.23 |
1604448000000 | 2565.72 |
1604534400000 | 2717.89 |
1604620800000 | 2790.89 |
1604880000000 | 2874.19 |
1604966400000 | 2887.18 |
1605052800000 | 2905.61 |
1605139200000 | 2868.51 |
1605225600000 | 2889.6 |
1605484800000 | 2918.11 |
1605571200000 | 2933.76 |
1605657600000 | 3009.01 |
1605744000000 | 2941.86 |
1605830400000 | 2947.3 |
1606089600000 | 2975.82 |
1606176000000 | 2993.99 |
1606262400000 | 2948.12 |
1606348800000 | 2948.86 |
1606435200000 | 2950.22 |
1606694400000 | 2870.6 |
1606780800000 | 2966.2 |
1606867200000 | 3028.98 |
1606953600000 | 3068.75 |
1607040000000 | 3090.72 |
1607299200000 | 3062.43 |
1607385600000 | 3051.61 |
1607472000000 | 3084.25 |
1607558400000 | 3059.1 |
1607644800000 | 3057.2 |
1607904000000 | 3023.73 |
1607990400000 | 3022.57 |
1608076800000 | 3081.18 |
1608163200000 | 3205.69 |
1608249600000 | 3197.37 |
1608508800000 | 3133.64 |
1608595200000 | 3169.02 |
1608681600000 | 3196.2 |
1608768000000 | 3191.69 |
1608854400000 | 3191.69 |
1609113600000 | 3238.99 |
1609200000000 | 3249.66 |
1609286400000 | 3251.86 |
1609372800000 | 3241.15 |
1609718400000 | 3343.22 |
1609804800000 | 3460.31 |
1609891200000 | 3500.54 |
1609977600000 | 3544.82 |
1610064000000 | 3553.03 |
1610323200000 | 3508.41 |
1610409600000 | 3509.3 |
1610496000000 | 3479.66 |
1610582400000 | 3509.56 |
1610668800000 | 3437.04 |
1610928000000 | 3490.76 |
1611014400000 | 3521.75 |
1611100800000 | 3548.79 |
1611187200000 | 3536.91 |
1611273600000 | 3404.96 |
1611532800000 | 3397.66 |
1611619200000 | 3406.21 |
1611705600000 | 3318.49 |
1611792000000 | 3291.12 |
1611878400000 | 3231.05 |
1612137600000 | 3299.18 |
1612224000000 | 3342.65 |
1612310400000 | 3324.92 |
1612396800000 | 3313.92 |
1612483200000 | 3357.25 |
1612742400000 | 3379.05 |
1612828800000 | 3433.94 |
1612915200000 | 3460.84 |
1613001600000 | 3490.61 |
1613088000000 | 3541.04 |
1613347200000 | 3570.03 |
1613433600000 | 3599.63 |
1613520000000 | 3524.24 |
1613606400000 | 3526.13 |
1613692800000 | 3622.45 |
1613952000000 | 3572.88 |
1614038400000 | 3524.17 |
1614124800000 | 3602.58 |
1614211200000 | 3554.57 |
1614297600000 | 3502.88 |
1614556800000 | 3558.63 |
1614643200000 | 3585.22 |
1614729600000 | 3646.5 |
1614816000000 | 3599.76 |
1614902400000 | 3572.42 |
1615161600000 | 3553.4 |
1615248000000 | 3680.96 |
1615334400000 | 3758.03 |
1615420800000 | 3794.87 |
1615507200000 | 3777.68 |
1615766400000 | 3781.02 |
1615852800000 | 3755.95 |
1615939200000 | 3729.8 |
1616025600000 | 3757.47 |
1616112000000 | 3753 |
1616371200000 | 3738.67 |
1616457600000 | 3694.21 |
1616544000000 | 3700.31 |
1616630400000 | 3647.89 |
1616716800000 | 3716.94 |
1616976000000 | 3727.59 |
1617062400000 | 3770.12 |
1617148800000 | 3800.24 |
1617235200000 | 3789.96 |
1617321600000 | 3789.99 |
1617580800000 | 3775.84 |
1617667200000 | 3752.81 |
1617753600000 | 3789.61 |
1617840000000 | 3865.01 |
1617926400000 | 3885.84 |
1618185600000 | 3899.4 |
1618272000000 | 3870.6 |
1618358400000 | 3884.87 |
1618444800000 | 3930.32 |
1618531200000 | 3959.56 |
1618790400000 | 3940.87 |
1618876800000 | 3962.22 |
1618963200000 | 3915.82 |
1619049600000 | 3802.02 |
1619136000000 | 3752.28 |
1619395200000 | 3808.4 |
1619481600000 | 3738.03 |
1619568000000 | 3610.44 |
1619654400000 | 3551.69 |
1619740800000 | 3448.36 |
1620000000000 | 3576.61 |
1620086400000 | 3625.36 |
1620172800000 | 3685.92 |
1620259200000 | 3647.09 |
1620345600000 | 3655.84 |
1620604800000 | 3626.43 |
1620691200000 | 3553.46 |
1620777600000 | 3486.42 |
1620864000000 | 3454.44 |
1620950400000 | 3610.82 |
1621209600000 | 3228.87 |
1621296000000 | 3215.35 |
1621382400000 | 3131.05 |
1621468800000 | 3171.74 |
1621555200000 | 3156.71 |
1621814400000 | 3134.01 |
1621900800000 | 3096.79 |
1621987200000 | 3126.3 |
1622073600000 | 3151.14 |
1622160000000 | 3250.76 |
1622419200000 | 3342.63 |
1622505600000 | 3385.33 |
1622592000000 | 3380.39 |
1622678400000 | 3234.55 |
1622764800000 | 3253.59 |
1623024000000 | 3183.47 |
1623110400000 | 3195.87 |
1623196800000 | 3268.58 |
1623283200000 | 3248.89 |
1623369600000 | 3293.73 |
1623628800000 | 3326.09 |
1623715200000 | 3332.47 |
1623801600000 | 3322.85 |
1623888000000 | 3270.66 |
1623974400000 | 3179.79 |
1624233600000 | 3186.31 |
1624320000000 | 3194.3 |
1624406400000 | 3283.69 |
1624492800000 | 3340.62 |
1624579200000 | 3264.91 |
1624838400000 | 3264.79 |
1624924800000 | 3224.79 |
1625011200000 | 3264.6 |
1625097600000 | 3223.77 |
1625184000000 | 3214.41 |
1625443200000 | 3189.6 |
1625529600000 | 3060.12 |
1625616000000 | 3051.18 |
1625702400000 | 3025.45 |
1625788800000 | 3093.92 |
1626048000000 | 3099.54 |
1626134400000 | 3059.1 |
1626220800000 | 3015.98 |
1626307200000 | 2995.96 |
1626393600000 | 2978.9 |
1626652800000 | 3036.47 |
1626739200000 | 3077.12 |
1626825600000 | 3074.89 |
1626912000000 | 3096.43 |
1626998400000 | 2986.98 |
1627257600000 | 2929.26 |
1627344000000 | 2956.88 |
1627430400000 | 2956.94 |
1627516800000 | 3036.75 |
1627603200000 | 3038.49 |
1627862400000 | 2983.5 |
1627948800000 | 2933.78 |
1628035200000 | 2918.73 |
1628121600000 | 2944.54 |
1628208000000 | 2926.87 |
1628467200000 | 2884.9 |
1628553600000 | 2977.49 |
1628640000000 | 3050.45 |
1628726400000 | 3036.79 |
1628812800000 | 3048.64 |
1629072000000 | 2964.22 |
1629158400000 | 2951.24 |
1629244800000 | 2986.62 |
1629331200000 | 2964.57 |
1629417600000 | 2992.11 |
1629676800000 | 3035.25 |
1629763200000 | 3019.87 |
1629849600000 | 3065.83 |
1629936000000 | 3062.04 |
1630022400000 | 3079.42 |
1630281600000 | 3136.67 |
1630368000000 | 3152.47 |
1630454400000 | 3152.64 |
1630540800000 | 3117.3 |
1630627200000 | 3157.02 |
1630886400000 | 3136.33 |
1630972800000 | 3079.62 |
1631059200000 | 2995.14 |
1631145600000 | 2996.34 |
1631232000000 | 3029.3 |
1631491200000 | 3017.87 |
1631577600000 | 3010.03 |
1631664000000 | 3033.84 |
1631750400000 | 3070.13 |
1631836800000 | 3060.67 |
1632096000000 | 2940.57 |
1632182400000 | 2938.17 |
1632268800000 | 2990.19 |
1632355200000 | 2991.53 |
1632441600000 | 2965.69 |
1632700800000 | 2931.82 |
1632787200000 | 2894.59 |
1632873600000 | 2890.19 |
1632960000000 | 2881.73 |
1633046400000 | 2901.67 |
1633305600000 | 2823.05 |
1633392000000 | 2792.89 |
1633478400000 | 2711.35 |
1633564800000 | 2707.37 |
1633651200000 | 2681.77 |
1633910400000 | 2674.28 |
1633996800000 | 2625.95 |
1634083200000 | 2573.5 |
1634169600000 | 2559.71 |
1634256000000 | 2551.49 |
1634515200000 | 2581.97 |
1634601600000 | 2595.64 |
1634688000000 | 2630.86 |
1634774400000 | 2620.91 |
1634860800000 | 2660.89 |
1635120000000 | 2733.89 |
1635206400000 | 2795.61 |
1635292800000 | 2701.17 |
1635379200000 | 2692.85 |
1635465600000 | 2658.68 |
1635724800000 | 2651.82 |
1635811200000 | 2703.56 |
1635897600000 | 2775.53 |
1635984000000 | 2875.2 |
1636070400000 | 2828.32 |
1636329600000 | 2842.45 |
1636416000000 | 2984.33 |
1636502400000 | 3000.88 |
1636588800000 | 3017.34 |
1636675200000 | 2956.99 |
1636934400000 | 2887.32 |
1637020800000 | 2797.58 |
1637107200000 | 2742.33 |
1637193600000 | 2726.35 |
1637280000000 | 2772.18 |
1637539200000 | 3111.05 |
1637625600000 | 3054.61 |
1637712000000 | 2988.45 |
1637798400000 | 2936.01 |
1637884800000 | 2899.04 |
1638144000000 | 2810.11 |
1638230400000 | 2767.01 |
1638316800000 | 2717.53 |
1638403200000 | 2738.35 |
1638489600000 | 2734.77 |
1638748800000 | 2703.92 |
1638835200000 | 2740.16 |
1638921600000 | 2730.32 |
1639008000000 | 2732.77 |
1639094400000 | 2710.39 |
1639353600000 | 2657.3 |
1639440000000 | 2571.15 |
1639526400000 | 2637.3 |
1639612800000 | 2719.22 |
1639699200000 | 2717.51 |
1639958400000 | 2468.55 |
1640044800000 | 2481.34 |
1640131200000 | 2483.09 |
1640217600000 | 2570.97 |
1640304000000 | 2606.48 |
1640563200000 | 2583.78 |
1640649600000 | 2586.3 |
1640736000000 | 2609.39 |
1640822400000 | 2646.13 |
1640908800000 | 2631.74 |
1641168000000 | 2617.67 |
1641254400000 | 2629.85 |
1641340800000 | 2681.63 |
1641427200000 | 2692.95 |
1641513600000 | 2676.44 |
1641772800000 | 2666.59 |
1641859200000 | 2743.01 |
1641945600000 | 2831.82 |
1642032000000 | 2866.51 |
1642118400000 | 2842.81 |
1642377600000 | 2812.48 |
1642464000000 | 2840.14 |
1642550400000 | 2843.46 |
1642636800000 | 2883.74 |
1642723200000 | 3023.56 |
1642982400000 | 2927.09 |
1643068800000 | 2935.2 |
1643155200000 | 2958.73 |
1643241600000 | 2960.23 |
1643328000000 | 2897.54 |
1643587200000 | 2965.95 |
1643673600000 | 2956.94 |
1643760000000 | 2919.2 |
1643846400000 | 2826.88 |
1643932800000 | 2774.04 |
1644192000000 | 2817.33 |
1644278400000 | 2891.22 |
1644364800000 | 2943.5 |
1644451200000 | 3007.54 |
1644537600000 | 2997.25 |
1644796800000 | 2943.87 |
1644883200000 | 3016.72 |
1644969600000 | 3032.68 |
1645056000000 | 2980.94 |
1645142400000 | 2994.35 |
1645401600000 | 2954.28 |
1645488000000 | 2943.87 |
1645574400000 | 2895.78 |
1645660800000 | 2838.81 |
1645747200000 | 2916.26 |
1646006400000 | 2976.38 |
1646092800000 | 2890.47 |
1646179200000 | 2896.16 |
1646265600000 | 2975.44 |
1646352000000 | 2986.88 |
1646611200000 | 2977.81 |
1646697600000 | 2933.28 |
1646784000000 | 3015.28 |
1646870400000 | 2972.09 |
1646956800000 | 3003.11 |
1647216000000 | 2947.37 |
1647302400000 | 2945.63 |
1647388800000 | 3033.8 |
1647475200000 | 3102.52 |
1647561600000 | 3142.22 |
1647820800000 | 3240.85 |
1647907200000 | 3165.59 |
1647993600000 | 3135.87 |
1648080000000 | 3246.7 |
1648166400000 | 3272.6 |
1648425600000 | 3270.13 |
1648512000000 | 3260.39 |
1648598400000 | 3203.34 |
1648684800000 | 3234.48 |
1648771200000 | 3271.06 |
1649030400000 | 3304.9 |
1649116800000 | 3240.3 |
1649203200000 | 3232.65 |
1649289600000 | 3167.59 |
1649376000000 | 3148.29 |
1649635200000 | 3110.12 |
1649721600000 | 3148.71 |
1649808000000 | 3173.22 |
1649894400000 | 3118.02 |
1649980800000 | 3118.02 |
1650240000000 | 3085.38 |
1650326400000 | 3101.77 |
1650412800000 | 3161.53 |
1650499200000 | 3116.92 |
1650585600000 | 3008.84 |
1650844800000 | 2881.08 |
1650931200000 | 2863.33 |
1651017600000 | 2893.83 |
1651104000000 | 2877.89 |
1651190400000 | 2880.4 |
1651449600000 | 2846.48 |
1651536000000 | 2870.24 |
1651622400000 | 2924.31 |
1651708800000 | 2888.85 |
1651795200000 | 2911.29 |
1652054400000 | 2807.51 |
1652140800000 | 2774.37 |
1652227200000 | 2788.93 |
1652313600000 | 2789.78 |
1652400000000 | 2893.73 |
1652659200000 | 2913.8 |
1652745600000 | 3033.99 |
1652832000000 | 3017.78 |
1652918400000 | 3036.13 |
1653004800000 | 3074.38 |
1653264000000 | 3173.78 |
1653350400000 | 3156.16 |
1653436800000 | 3185.14 |
1653523200000 | 3247.47 |
1653609600000 | 3363.49 |
1653868800000 | 3343.97 |
1653955200000 | 3333.95 |
1654041600000 | 3284.55 |
1654128000000 | 3357.84 |
1654214400000 | 3367.28 |
1654473600000 | 3322.5 |
1654560000000 | 3300.17 |
1654646400000 | 3279.14 |
1654732800000 | 3192.37 |
1654819200000 | 3186.66 |
1655078400000 | 3026.92 |
1655164800000 | 3024.13 |
1655251200000 | 3041.1 |
1655337600000 | 2964.57 |
1655424000000 | 2975.56 |
1655683200000 | 2962.17 |
1655769600000 | 2965.9 |
1655856000000 | 2936.99 |
1655942400000 | 2817.92 |
1656028800000 | 2800.91 |
1656288000000 | 2784.82 |
1656374400000 | 2836.57 |
1656460800000 | 2804.69 |
1656547200000 | 2723.24 |
1656633600000 | 2754.59 |
1656892800000 | 2785.71 |
1656979200000 | 2730.62 |
1657065600000 | 2660.49 |
1657152000000 | 2715.75 |
1657238400000 | 2733.24 |
1657497600000 | 2622.46 |
1657584000000 | 2614.18 |
1657670400000 | 2633.06 |
1657756800000 | 2530.11 |
1657843200000 | 2657.56 |
1658102400000 | 2779.92 |
1658188800000 | 2861.21 |
1658275200000 | 2882.12 |
1658361600000 | 2891.52 |
1658448000000 | 2922.91 |
1658707200000 | 2889.7 |
1658793600000 | 2931.68 |
1658880000000 | 2952.54 |
1658966400000 | 2972.44 |
1659052800000 | 3007.93 |
1659312000000 | 3054.26 |
1659398400000 | 3032.02 |
1659484800000 | 2944.21 |
1659571200000 | 2950.67 |
1659657600000 | 2954.07 |
1659916800000 | 2997.19 |
1660003200000 | 2987.83 |
1660089600000 | 3059.26 |
1660176000000 | 3118.07 |
1660262400000 | 3161.03 |
1660521600000 | 3187.73 |
1660608000000 | 3152.37 |
1660694400000 | 3126.86 |
1660780800000 | 2993.29 |
1660867200000 | 2871.23 |
1661126400000 | 2909.57 |
1661212800000 | 3001.71 |
1661299200000 | 3068.23 |
1661385600000 | 3112.79 |
1661472000000 | 3126.39 |
1661731200000 | 3208.74 |
1661817600000 | 3247.34 |
1661904000000 | 3143.89 |
1661990400000 | 3087.72 |
1662076800000 | 3284.58 |
1662336000000 | 3416.26 |
1662422400000 | 3253.6 |
1662508800000 | 3247.29 |
1662595200000 | 3253.55 |
1662681600000 | 3329.79 |
1662940800000 | 3233.5 |
1663027200000 | 3194.64 |
1663113600000 | 3207.18 |
1663200000000 | 3103.99 |
1663286400000 | 3108.53 |
1663545600000 | 3109.85 |
1663632000000 | 3005.31 |
1663718400000 | 2958.24 |
1663804800000 | 2915.1 |
1663891200000 | 2795.24 |
1664150400000 | 2715.06 |
1664236800000 | 2742.8 |
1664323200000 | 2735.56 |
1664409600000 | 2693.97 |
1664496000000 | 2760.52 |
1664755200000 | 2780.89 |
1664841600000 | 2919.36 |
1664928000000 | 2850.29 |
1665014400000 | 2835.58 |
1665100800000 | 2792.27 |
1665360000000 | 2800.46 |
1665446400000 | 2758.61 |
1665532800000 | 2722.45 |
1665619200000 | 2710.13 |
1665705600000 | 2702.34 |
1665964800000 | 2729.05 |
1666051200000 | 2730.84 |
1666137600000 | 2701.46 |
1666224000000 | 2755.32 |
1666310400000 | 2763.97 |
1666569600000 | 2703.07 |
1666656000000 | 2781.45 |
1666742400000 | 2815.55 |
1666828800000 | 2861.72 |
1666915200000 | 2893.31 |
1667174400000 | 2862.1 |
1667260800000 | 2862.92 |
1667347200000 | 2877.03 |
1667433600000 | 2845.83 |
1667520000000 | 2920.66 |
1667779200000 | 2992.36 |
1667865600000 | 3130.52 |
1667952000000 | 3075.33 |
1668038400000 | 3127.18 |
1668124800000 | 3124.52 |
1668384000000 | 3054.5 |
1668470400000 | 3046.57 |
1668556800000 | 2972.21 |
1668643200000 | 2874.95 |
1668729600000 | 2847.64 |
1668988800000 | 2899.4699 |
1669075200000 | 2919.62 |
1669161600000 | 2942.28 |
1669248000000 | 2983.25 |
1669334400000 | 2917.4699 |
1669593600000 | 2912.54 |
1669680000000 | 2952.31 |
1669766400000 | 3023.76 |
1669852800000 | 3063.05 |
1669939200000 | 3054.57 |
1670198400000 | 3020.9899 |
1670284800000 | 3018.52 |
1670371200000 | 3036.45 |
1670457600000 | 3061.14 |
1670544000000 | 3074 |
1670803200000 | 3112.36 |
1670889600000 | 3130.32 |
1670976000000 | 3053.79 |
1671062400000 | 2972.33 |
1671148800000 | 2947.84 |
1671408000000 | 2959.85 |
1671494400000 | 3025.42 |
1671580800000 | 3037.55 |
1671667200000 | 3037.34 |
1671753600000 | 3017.13 |
1672012800000 | 2995.07 |
1672099200000 | 2995.52 |
1672185600000 | 3059.67 |
1672272000000 | 3090.37 |
1672358400000 | 3116.27 |
1672617600000 | 3116.27 |
1672704000000 | 3032.01 |
1672790400000 | 2999.08 |
1672876800000 | 3014.19 |
1672963200000 | 3083.31 |
1673222400000 | 3115.12 |
1673308800000 | 3129.75 |
1673395200000 | 3183.84 |
1673481600000 | 3185.05 |
1673568000000 | 3151.27 |
1673827200000 | 3175.12 |
1673913600000 | 3193.64 |
1674000000000 | 3233.1 |
1674086400000 | 3178.17 |
1674172800000 | 3212.2 |
1674432000000 | 3304.95 |
1674518400000 | 3324.9899 |
1674604800000 | 3309.32 |
1674691200000 | 3353.65 |
1674777600000 | 3351.57 |
1675036800000 | 3336.19 |
1675123200000 | 3369.77 |
1675209600000 | 3399.1 |
1675296000000 | 3435.6 |
1675382400000 | 3370.45 |
1675641600000 | 3300 |
1675728000000 | 3323.5 |
1675814400000 | 3363.14 |
1675900800000 | 3374.68 |
1675987200000 | 3376.02 |
1676246400000 | 3414.47 |
1676332800000 | 3404.34 |
1676419200000 | 3404.48 |
1676505600000 | 3457.17 |
1676592000000 | 3372.77 |
1676851200000 | 3354.54 |
1676937600000 | 3292.4699 |
1677024000000 | 3282.19 |
1677110400000 | 3299.65 |
1677196800000 | 3230.53 |
1677456000000 | 3222.04 |
1677542400000 | 3249.62 |
1677628800000 | 3301.04 |
1677715200000 | 3316.56 |
1677801600000 | 3378.76 |
1678060800000 | 3390.48 |
1678147200000 | 3356.13 |
1678233600000 | 3347.82 |
1678320000000 | 3362.12 |
1678406400000 | 3362.22 |
1678665600000 | 3301.21 |
1678752000000 | 3245.82 |
1678838400000 | 3116.36 |
1678924800000 | 3109.86 |
1679011200000 | 3022.48 |
1679270400000 | 3090.15 |
1679356800000 | 3180.82 |
1679443200000 | 3185.91 |
1679529600000 | 3250.48 |
1679616000000 | 3197.07 |
1679875200000 | 3219.09 |
1679961600000 | 3247.28 |
1680048000000 | 3339.62 |
1680134400000 | 3333.9699 |
1680220800000 | 3340.09 |
1680480000000 | 3302.09 |
1680566400000 | 3191.18 |
1680652800000 | 3192.41 |
1680739200000 | 3226.35 |
1680825600000 | 3226.35 |
1681084800000 | 3178.76 |
1681171200000 | 3235.44 |
1681257600000 | 3312.29 |
1681344000000 | 3335.93 |
1681430400000 | 3365.71 |
1681689600000 | 3385 |
1681776000000 | 3425.51 |
1681862400000 | 3382.74 |
1681948800000 | 3384.19 |
1682035200000 | 3256.81 |
1682294400000 | 3218.16 |
1682380800000 | 3224.02 |
1682467200000 | 3277.93 |
1682553600000 | 3348.63 |
1682640000000 | 3359.58 |
1682899200000 | 3340.28 |
1682985600000 | 3303.04 |
1683072000000 | 3314.57 |
1683158400000 | 3332.7199 |
1683244800000 | 3419.48 |
1683504000000 | 3513.21 |
1683590400000 | 3484.69 |
1683676800000 | 3515.92 |
1683763200000 | 3499.14 |
1683849600000 | 3533.25 |
1684108800000 | 3551.04 |
1684195200000 | 3516.68 |
1684281600000 | 3489.87 |
1684368000000 | 3528.42 |
1684454400000 | 3534.4 |
1684713600000 | 3544.84 |
1684800000000 | 3541.8 |
1684886400000 | 3466.9 |
1684972800000 | 3459.77 |
1685059200000 | 3462.64 |
1685318400000 | 3482.04 |
1685404800000 | 3449.36 |
1685491200000 | 3326 |
1685577600000 | 3395.32 |
1685664000000 | 3515.34 |
1685923200000 | 3514.11 |
1686009600000 | 3553.88 |
1686096000000 | 3546.83 |
1686182400000 | 3542.9 |
1686268800000 | 3581.47 |
1686528000000 | 3487.51 |
1686614400000 | 3517.08 |
1686700800000 | 3537.5 |
1686787200000 | 3561.93 |
1686873600000 | 3577.31 |
1687132800000 | 3580.2 |
1687219200000 | 3562.65 |
1687305600000 | 3555.23 |
1687392000000 | 3539.98 |
1687478400000 | 3459.83 |
1687737600000 | 3474.36 |
1687824000000 | 3484.92 |
1687910400000 | 3485.84 |
1687996800000 | 3533.84 |
1688083200000 | 3566.19 |
1688342400000 | 3622.69 |
1688428800000 | 3662.75 |
1688515200000 | 3609.26 |
1688601600000 | 3550.36 |
1688688000000 | 3641.53 |
1688947200000 | 3620.65 |
1689033600000 | 3621.42 |
1689120000000 | 3699.72 |
1689206400000 | 3698.43 |
1689292800000 | 3713.97 |
1689552000000 | 3725.21 |
1689638400000 | 3824.38 |
1689724800000 | 3854.5 |
1689811200000 | 3894.95 |
1689897600000 | 3810.67 |
1690156800000 | 3826.34 |
1690243200000 | 3849.39 |
1690329600000 | 3839.01 |
1690416000000 | 3792.71 |
1690502400000 | 3812.47 |
1690761600000 | 3793.32 |
1690848000000 | 3800.21 |
1690934400000 | 3709.87 |
1691020800000 | 3643.07 |
1691107200000 | 3696.35 |
1691366400000 | 3689.95 |
1691452800000 | 3588.09 |
1691539200000 | 3676.07 |
1691625600000 | 3672.76 |
1691712000000 | 3662.15 |
1691971200000 | 3585.52 |
1692057600000 | 3584.84 |
1692144000000 | 3627.68 |
1692230400000 | 3526.85 |
1692316800000 | 3530.66 |
1692576000000 | 3504.37 |
1692662400000 | 3535.73 |
1692748800000 | 3586.51 |
1692835200000 | 3529.91 |
1692921600000 | 3563.67 |
1693180800000 | 3556.88 |
1693267200000 | 3516.43 |
1693353600000 | 3504.51 |
1693440000000 | 3489.81 |
1693526400000 | 3500.53 |
1693785600000 | 3478.56 |
1693872000000 | 3366.28 |
1693958400000 | 3346.4 |
1694044800000 | 3316.54 |
1694131200000 | 3249.67 |
1694390400000 | 3272.79 |
1694476800000 | 3257.46 |
1694563200000 | 3316.37 |
1694649600000 | 3362.08 |
1694736000000 | 3358.08 |
1694995200000 | 3371.42 |
1695081600000 | 3371.22 |
1695168000000 | 3350.98 |
1695254400000 | 3271.89 |
1695340800000 | 3269.77 |
1695600000000 | 3195.93 |
1695686400000 | 3189.1 |
1695772800000 | 3179.9899 |
1695859200000 | 3205.3 |
1695945600000 | 3254.08 |
1696204800000 | 3179.28 |
1696291200000 | 3103.86 |
1696377600000 | 3104.98 |
1696464000000 | 3052.2399 |
1696550400000 | 3072.95 |
1696809600000 | 3063.66 |
1696896000000 | 3116.94 |
1696982400000 | 3134.88 |
1697068800000 | 3094.5 |
1697155200000 | 3050.62 |
1697414400000 | 3101.76 |
1697500800000 | 3115.01 |
1697587200000 | 3087.85 |
1697673600000 | 3033.32 |
1697760000000 | 2984.37 |
1698019200000 | 2934.87 |
1698105600000 | 2993.83 |
1698192000000 | 2985.43 |
1698278400000 | 2994.92 |
1698364800000 | 3087.45 |
1698624000000 | 2984.88 |
1698710400000 | 3007.56 |
1698796800000 | 3014.81 |
1698883200000 | 3058.83 |
1698969600000 | 3218.4 |
1699228800000 | 3171.3 |
1699315200000 | 3195.82 |
1699401600000 | 3162.17 |
1699488000000 | 3114.02 |
1699574400000 | 3070.07 |
1699833600000 | 3096.17 |
1699920000000 | 3178.69 |
1700006400000 | 3275.26 |
1700092800000 | 3270.28 |
1700179200000 | 3253.9899 |
1700438400000 | 3333.9699 |
1700524800000 | 3305.05 |
1700611200000 | 3316.32 |
1700697600000 | 3314.25 |
1700784000000 | 3320.06 |
1701043200000 | 3306.16 |
1701129600000 | 3326.36 |
1701216000000 | 3345.2399 |
1701302400000 | 3367.75 |
1701388800000 | 3433.06 |
1701648000000 | 3369.96 |
1701734400000 | 3376.8 |
1701820800000 | 3422.09 |
1701907200000 | 3441.39 |
1701993600000 | 3438.55 |
1702252800000 | 3345.63 |
1702339200000 | 3378.48 |
1702425600000 | 3438.1 |
1702512000000 | 3549.2 |
1702598400000 | 3525.06 |
1702857600000 | 3461.72 |
1702944000000 | 3527.21 |
1703030400000 | 3484.06 |
1703116800000 | 3477.6 |
1703203200000 | 3439.37 |
1703462400000 | 3439.37 |
1703548800000 | 3446.27 |
1703635200000 | 3485.4 |
1703721600000 | 3500.56 |
1703808000000 | 3532.49 |
1704153600000 | 3489.98 |
1704240000000 | 3457.03 |
1704326400000 | 3400.72 |
1704412800000 | 3368.1 |
1704672000000 | 3331.38 |
1704758400000 | 3321.66 |
1704844800000 | 3295.5 |
1704931200000 | 3321.76 |
1705017600000 | 3286.31 |
1705276800000 | 3274.92 |
1705363200000 | 3206.41 |
1705449600000 | 3192.77 |
1705536000000 | 3180.26 |
1705622400000 | 3203.66 |
1705881600000 | 3255.69 |
1705968000000 | 3255.79 |
1706054400000 | 3330.02 |
1706140800000 | 3290.06 |
1706227200000 | 3312.04 |
1706486400000 | 3278.58 |
1706572800000 | 3220.27 |
1706659200000 | 3236.03 |
1706745600000 | 3285.44 |
1706832000000 | 3213.32 |
1707091200000 | 3200 |
1707177600000 | 3215.87 |
1707264000000 | 3202.19 |
1707350400000 | 3166.85 |
1707436800000 | 3142.51 |
1707696000000 | 3168.05 |
1707782400000 | 3142.65 |
1707868800000 | 3219.55 |
1707955200000 | 3258.79 |
1708041600000 | 3315.52 |
1708300800000 | 3354.78 |
1708387200000 | 3358.49 |
1708473600000 | 3272.57 |
1708560000000 | 3233.56 |
1708646400000 | 3166.16 |
1708905600000 | 3168.95 |
1708992000000 | 3256.41 |
1709078400000 | 3271.64 |
1709164800000 | 3373.9 |
1709251200000 | 3385.79 |
1709510400000 | 3294.36 |
1709596800000 | 3237.39 |
1709683200000 | 3270.03 |
1709769600000 | 3283.27 |
1709856000000 | 3331.98 |
1710115200000 | 3355.6 |
1710201600000 | 3422.31 |
1710288000000 | 3486.27 |
1710374400000 | 3483.67 |
1710460800000 | 3469.14 |
1710720000000 | 3450.4 |
1710806400000 | 3360.2 |
1710892800000 | 3369.02 |
1710979200000 | 3373.75 |
1711065600000 | 3372.94 |
1711324800000 | 3372.3 |
1711411200000 | 3370.35 |
1711497600000 | 3420.11 |
1711584000000 | 3457.99 |
1711670400000 | 3457.99 |
1711929600000 | 3425.93 |
1712016000000 | 3450.71 |
1712102400000 | 3500.17 |
1712188800000 | 3572.93 |
1712275200000 | 3490.77 |
1712534400000 | 3558.12 |
1712620800000 | 3606.37 |
1712707200000 | 3562.17 |
1712793600000 | 3571.37 |
1712880000000 | 3457.69 |
1713139200000 | 3357.26 |
1713225600000 | 3316.98 |
1713312000000 | 3373.98 |
1713398400000 | 3408.86 |
1713484800000 | 3397.02 |
1713744000000 | 3410.63 |
1713830400000 | 3492.72 |
1713916800000 | 3411.2 |
1714003200000 | 3386.9 |
1714089600000 | 3442.07 |
1714348800000 | 3539.31 |
1714435200000 | 3466.1 |
1714521600000 | 3450.79 |
1714608000000 | 3456.3 |
1714694400000 | 3534.66 |
1714953600000 | 3550.43 |
1715040000000 | 3582.95 |
1715126400000 | 3618.58 |
1715212800000 | 3622.6 |
1715299200000 | 3674.82 |
1715558400000 | 3713.48 |
1715644800000 | 3745.63 |
1715731200000 | 3777.61 |
1715817600000 | 3773.52 |
1715904000000 | 3818.44 |
1716163200000 | 3878.64 |
1716249600000 | 3866.04 |
1716336000000 | 3806.8 |
1716422400000 | 3818.53 |
1716508800000 | 3842 |
1716768000000 | 3854.99 |
1716854400000 | 3855.04 |
1716940800000 | 3778.96 |
1717027200000 | 3690.89 |
1717113600000 | 3698.09 |
1717372800000 | 3734.97 |
1717459200000 | 3750.46 |
1717545600000 | 3774.2 |
1717632000000 | 3772.5 |
1717718400000 | 3718.34 |
1717977600000 | 3677.55 |
1718064000000 | 3641.55 |
1718150400000 | 3674.95 |
1718236800000 | 3638.42 |
1718323200000 | 3633.07 |
1718582400000 | 3586.35 |
1718668800000 | 3631.72 |
1718755200000 | 3688.33 |
1718841600000 | 3665.14 |
1718928000000 | 3585.46 |
1719187200000 | 3572.58 |
1719273600000 | 3528.14 |
1719360000000 | 3551.46 |
1719446400000 | 3541.97 |
1719532800000 | 3531.24 |
1719792000000 | 3526.5 |
1719878400000 | 3494.31 |
1719964800000 | 3618.4 |
1720051200000 | 3617.24 |
1720137600000 | 3605.29 |
1720396800000 | 3614.15 |
1720483200000 | 3600.16 |
1720569600000 | 3637.88 |
1720656000000 | 3714.67 |
1720742400000 | 3710.81 |
1721001600000 | 3738.44 |
1721088000000 | 3733.93 |
1721174400000 | 3693.31 |
1721260800000 | 3613.14 |
1721347200000 | 3606.33 |
1721606400000 | 3592.73 |
1721692800000 | 3589.21 |
1721779200000 | 3561.96 |
1721865600000 | 3526.83 |
1721952000000 | 3506.45 |
1722211200000 | 3509.11 |
1722297600000 | 3506.85 |
1722384000000 | 3538.67 |
1722470400000 | 3562.33 |
1722556800000 | 3449.06 |
1722816000000 | 3316.2199 |
1722902400000 | 3389 |
1722988800000 | 3399.81 |
1723075200000 | 3490.15 |
1723161600000 | 3520.27 |
1723420800000 | 3545.9 |
1723507200000 | 3558.7 |
1723593600000 | 3601.73 |
1723680000000 | 3594.26 |
1723766400000 | 3610.15 |
1724025600000 | 3631.56 |
1724112000000 | 3684.64 |
1724198400000 | 3687.61 |
1724284800000 | 3671.63 |
1724371200000 | 3690.53 |
1724630400000 | 3696.56 |
1724716800000 | 3650.5 |
1724803200000 | 3647.49 |
1724889600000 | 3651.75 |
1724976000000 | 3667.52 |
1725235200000 | 3674.86 |
1725321600000 | 3606.61 |
1725408000000 | 3569.24 |
1725494400000 | 3527.06 |
1725580800000 | 3453.55 |
1725840000000 | 3427.14 |
1725926400000 | 3408.77 |
1726012800000 | 3457.6 |
1726099200000 | 3524.09 |
1726185600000 | 3561.96 |
1726444800000 | 3559.91 |
1726531200000 | 3514.77 |
1726617600000 | 3514.17 |
1726704000000 | 3518.01 |
1726790400000 | 3515.15 |
1727049600000 | 3585.28 |
1727136000000 | 3693.16 |
1727222400000 | 3682.48 |
1727308800000 | 3784.62 |
1727395200000 | 3801.1 |
1727654400000 | 3752.53 |
1727740800000 | 3714.36 |
1727827200000 | 3633.27 |
1727913600000 | 3618.03 |
1728000000000 | 3658.9 |
1728259200000 | 3629.1 |
1728345600000 | 3617.75 |
1728432000000 | 3634.75 |
1728518400000 | 3678.02 |
1728604800000 | 3706.39 |
1728864000000 | 3689.97 |
1728950400000 | 3657.19 |
1729036800000 | 3635.79 |
1729123200000 | 3637.37 |
1729209600000 | 3666.07 |
1729468800000 | 3654.22 |
1729555200000 | 3667.46 |
1729641600000 | 3680.89 |
1729728000000 | 3701.36 |
1729814400000 | 3700.87 |
1730073600000 | 3690.93 |
1730160000000 | 3638.13 |
1730246400000 | 3546.06 |
1730332800000 | 3548.22 |
STOXX Chile | STOXX Emerging Markets | |
---|---|---|
2017 | 41.298722559315 | 38.304163926188 |
2018 | -18.571354668687 | -15.430494871466 |
2019 | -18.411673791063 | 21.066705165173 |
2020 | -8.6276025180915 | 19.371127387757 |
2021 | -18.737453775471 | -3.0232566097318 |
2022 | 18.411013245991 | -20.898216077456 |
2023 | 13.356352305799 | 11.677662737734 |
2024 | 0.53131327321754 | 15.093243360705 |
Methodology
The STOXX Chile Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Chile covering approximately 85% of investable market capitalization. STOXX Chile Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333433 | SWCLP | .SWCLP | |
Net Return EUR | CH1213333417 | SWCLR | .SWCLR | |
Gross Return EUR | CH1213333425 | SWCLGR | .SWCLGR | |
Gross Return USD | CH1213333391 | SWCLGV | .SWCLGV | |
Price USD | CH1213333409 | SWCLL | .SWCLL | |
Net Return USD | CH1213333383 | SWCLV | .SWCLV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Banco de Chile | Banks | Chile | 15.839% |
FALABELLA | Retail | Chile | 13.941% |
Sociedad Quimica y Minera de C | Chemicals | Chile | 9.329% |
Empresas COPEC SA | Energy | Chile | 8.065% |
Banco Santander Chile | Banks | Chile | 7.703% |
Cencosud SA | Personal Care, Drug and Grocery Stores | Chile | 7.206% |
Banco de Credito e Inversiones | Banks | Chile | 7.179% |
Empresas CMPC SA | Basic Resources | Chile | 5.207% |
LATAM AIRLINES GROUP | Travel and Leisure | Chile | 4.557% |
ENEL AMERICAS | Utilities | Chile | 4.469% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Chile
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.