Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Chile All Cap
Index Description
The STOXX Chile All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Chile. STOXX Chile All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Chile All Cap | 114.8 | 47.0 | 1.5 | 0.8 | 6.3 | 0.2 | 13.4 | 0.4 | 3.2 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Banks | 27.7 |
---|---|
Retail | 12.5 |
Utilities | 11.7 |
Chemicals | 7.9 |
Personal Care, Drug and Grocery Stores | 7.8 |
Energy | 6.9 |
Real Estate | 5.3 |
Basic Resources | 5.3 |
Food, Beverage and Tobacco | 5.2 |
Travel and Leisure | 3.9 |
Country weighting
Chile | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Chile All Cap | -5.6 | 0.1 | 17.7 | 37.0 | -2.2 | N/A | N/A | 17.7 | 11.0 | -0.4 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Chile All Cap | N/A | N/A | 21.0 | 27.1 | 30.6 | N/A | N/A | 0.8 | 0.4 | 0.0 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Chile All Cap | 0.1 | 0.5 | 0.5 | 0.4 | 0.5 | 18.0 | 17.8 | 18.4 | 25.7 | 27.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Chile All Cap | 0.1 | 0.8 | 0.8 | 0.7 | 0.8 | -0.9 | -0.8 | -0.4 | 0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Chile All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Chile All Cap | 11.0 | 10.5 | 10.0 | 10.0 | 1.1 | 4.7 | 0.6 | 6.3 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX Chile All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 995.84 |
1001462400000 | 981.41 |
1001548800000 | 965.57 |
1001635200000 | 963 |
1001894400000 | 951.08 |
1001980800000 | 946.38 |
1002067200000 | 942.08 |
1002153600000 | 922.62 |
1002240000000 | 909.94 |
1002499200000 | 891.77 |
1002585600000 | 897.09 |
1002672000000 | 925.12 |
1002758400000 | 953.57 |
1002844800000 | 948.02 |
1003104000000 | 940.69 |
1003190400000 | 956.77 |
1003276800000 | 975.89 |
1003363200000 | 967.33 |
1003449600000 | 960.14 |
1003708800000 | 978.04 |
1003795200000 | 986.14 |
1003881600000 | 982.68 |
1003968000000 | 972.06 |
1004054400000 | 982.01 |
1004313600000 | 966.63 |
1004400000000 | 963.72 |
1004486400000 | 970.06 |
1004572800000 | 963.44 |
1004659200000 | 957.38 |
1004918400000 | 970.19 |
1005004800000 | 996 |
1005091200000 | 1017.53 |
1005177600000 | 1040.91 |
1005264000000 | 1043.48 |
1005523200000 | 1034.53 |
1005609600000 | 1061.41 |
1005696000000 | 1069.23 |
1005782400000 | 1077.12 |
1005868800000 | 1099.94 |
1006128000000 | 1129.61 |
1006214400000 | 1110.19 |
1006300800000 | 1111.96 |
1006387200000 | 1120.35 |
1006473600000 | 1122.7 |
1006732800000 | 1130.08 |
1006819200000 | 1118.16 |
1006905600000 | 1084.18 |
1006992000000 | 1069.86 |
1007078400000 | 1057.87 |
1007337600000 | 1055.46 |
1007424000000 | 1077.7 |
1007510400000 | 1084.46 |
1007596800000 | 1075.01 |
1007683200000 | 1085.07 |
1007942400000 | 1084.96 |
1008028800000 | 1082.74 |
1008115200000 | 1062.82 |
1008201600000 | 1062.21 |
1008288000000 | 1076.61 |
1008547200000 | 1088.95 |
1008633600000 | 1106.82 |
1008720000000 | 1108.42 |
1008806400000 | 1086.87 |
1008892800000 | 1099.65 |
1009152000000 | 1106.24 |
1009238400000 | 1106.31 |
1009324800000 | 1107.83 |
1009411200000 | 1119.75 |
1009497600000 | 1104.52 |
1009756800000 | 1102.03 |
1009929600000 | 1115.52 |
1010016000000 | 1140.24 |
1010102400000 | 1139.22 |
1010361600000 | 1111.55 |
1010448000000 | 1079.81 |
1010534400000 | 1053.52 |
1010620800000 | 1046.01 |
1010707200000 | 1043.34 |
1010966400000 | 1038.57 |
1011052800000 | 1052.03 |
1011139200000 | 1040.72 |
1011225600000 | 1055.84 |
1011312000000 | 1042.63 |
1011571200000 | 1045.81 |
1011657600000 | 1049.94 |
1011744000000 | 1047.15 |
1011830400000 | 1062.51 |
1011916800000 | 1053.36 |
1012176000000 | 1047.2 |
1012262400000 | 1044.99 |
1012348800000 | 1038.67 |
1012435200000 | 1039.82 |
1012521600000 | 1039.99 |
1012780800000 | 1014.63 |
1012867200000 | 1003.4 |
1012953600000 | 1001.77 |
1013040000000 | 1001.6 |
1013126400000 | 1002.93 |
1013385600000 | 1000.21 |
1013472000000 | 1016.68 |
1013558400000 | 1040.23 |
1013644800000 | 1036.08 |
1013731200000 | 1039.23 |
1013990400000 | 1044.5 |
1014076800000 | 1028.45 |
1014163200000 | 1016.64 |
1014249600000 | 1025.05 |
1014336000000 | 1022.55 |
1014595200000 | 1036.74 |
1014681600000 | 1036.77 |
1014768000000 | 1037.8 |
1014854400000 | 1050 |
1014940800000 | 1067.73 |
1015200000000 | 1098.55 |
1015286400000 | 1099.11 |
1015372800000 | 1109.52 |
1015459200000 | 1118.26 |
1015545600000 | 1124.59 |
1015804800000 | 1108.93 |
1015891200000 | 1092.51 |
1015977600000 | 1098.5 |
1016064000000 | 1104.24 |
1016150400000 | 1106.38 |
1016409600000 | 1111.25 |
1016496000000 | 1097.04 |
1016582400000 | 1094.65 |
1016668800000 | 1110.72 |
1016755200000 | 1093.44 |
1017014400000 | 1078.28 |
1017100800000 | 1092.07 |
1017187200000 | 1066.54 |
1017273600000 | 1084.49 |
1017360000000 | 1084.57 |
1017619200000 | 1071.75 |
1017705600000 | 1063.8 |
1017792000000 | 1075.04 |
1017878400000 | 1070.27 |
1017964800000 | 1086.23 |
1018224000000 | 1093.72 |
1018310400000 | 1104.61 |
1018396800000 | 1116.61 |
1018483200000 | 1105.8 |
1018569600000 | 1101.83 |
1018828800000 | 1093.28 |
1018915200000 | 1108.48 |
1019001600000 | 1108 |
1019088000000 | 1092.02 |
1019174400000 | 1096.69 |
1019433600000 | 1081.97 |
1019520000000 | 1077.59 |
1019606400000 | 1076.68 |
1019692800000 | 1067.64 |
1019779200000 | 1072.96 |
1020038400000 | 1071.68 |
1020124800000 | 1085.27 |
1020211200000 | 1087.57 |
1020297600000 | 1079.18 |
1020384000000 | 1074.95 |
1020643200000 | 1074.54 |
1020729600000 | 1076.7 |
1020816000000 | 1083.05 |
1020902400000 | 1070.53 |
1020988800000 | 1061.79 |
1021248000000 | 1069.07 |
1021334400000 | 1062.8 |
1021420800000 | 1062.96 |
1021507200000 | 1071.5 |
1021593600000 | 1070.49 |
1021852800000 | 1072.07 |
1021939200000 | 1074.36 |
1022025600000 | 1059.71 |
1022112000000 | 1049.19 |
1022198400000 | 1050.02 |
1022457600000 | 1049.88 |
1022544000000 | 1039.17 |
1022630400000 | 1026.16 |
1022716800000 | 1017.54 |
1022803200000 | 1013.5 |
1023062400000 | 997.66 |
1023148800000 | 976.61 |
1023235200000 | 978.79 |
1023321600000 | 964.87 |
1023408000000 | 973.58 |
1023667200000 | 980.45 |
1023753600000 | 960.19 |
1023840000000 | 943.95 |
1023926400000 | 944.97 |
1024012800000 | 951.44 |
1024272000000 | 971.45 |
1024358400000 | 967.48 |
1024444800000 | 949.11 |
1024531200000 | 925.99 |
1024617600000 | 905.25 |
1024876800000 | 907.97 |
1024963200000 | 914.88 |
1025049600000 | 884.42 |
1025136000000 | 897.47 |
1025222400000 | 904.87 |
1025481600000 | 894.56 |
1025568000000 | 878.25 |
1025654400000 | 864.38 |
1025740800000 | 874.82 |
1025827200000 | 880.52 |
1026086400000 | 869.13 |
1026172800000 | 850.5 |
1026259200000 | 838.1 |
1026345600000 | 834.13 |
1026432000000 | 844.39 |
1026691200000 | 816.8 |
1026777600000 | 816.49 |
1026864000000 | 818.35 |
1026950400000 | 829.67 |
1027036800000 | 836.34 |
1027296000000 | 820.27 |
1027382400000 | 811.26 |
1027468800000 | 818.72 |
1027555200000 | 805.63 |
1027641600000 | 821.32 |
1027900800000 | 850.02 |
1027987200000 | 866.91 |
1028073600000 | 870.04 |
1028160000000 | 853.92 |
1028246400000 | 861.99 |
1028505600000 | 853.18 |
1028592000000 | 866.1 |
1028678400000 | 892.82 |
1028764800000 | 920.93 |
1028851200000 | 903.77 |
1029110400000 | 891.63 |
1029196800000 | 883.79 |
1029283200000 | 890.29 |
1029369600000 | 893.49 |
1029456000000 | 903.82 |
1029715200000 | 913.52 |
1029801600000 | 898.42 |
1029888000000 | 889.12 |
1029974400000 | 898.93 |
1030060800000 | 895.05 |
1030320000000 | 891.04 |
1030406400000 | 880.72 |
1030492800000 | 862.04 |
1030579200000 | 863.32 |
1030665600000 | 869.28 |
1030924800000 | 866.42 |
1031011200000 | 854.55 |
1031097600000 | 854.76 |
1031184000000 | 845.54 |
1031270400000 | 858.92 |
1031529600000 | 881.02 |
1031616000000 | 881.41 |
1031702400000 | 879.33 |
1031788800000 | 861.77 |
1031875200000 | 855.82 |
1032134400000 | 843.08 |
1032220800000 | 840.84 |
1032307200000 | 837.48 |
1032393600000 | 824.23 |
1032480000000 | 801.63 |
1032739200000 | 773.7 |
1032825600000 | 762.49 |
1032912000000 | 791.64 |
1032998400000 | 806.84 |
1033084800000 | 791.04 |
1033344000000 | 779.54 |
1033430400000 | 793.39 |
1033516800000 | 790.21 |
1033603200000 | 789.71 |
1033689600000 | 795.03 |
1033948800000 | 774.88 |
1034035200000 | 773.09 |
1034121600000 | 746.66 |
1034208000000 | 750.36 |
1034294400000 | 772.23 |
1034553600000 | 766.22 |
1034640000000 | 764.2 |
1034726400000 | 749.49 |
1034812800000 | 754.33 |
1034899200000 | 769.99 |
1035158400000 | 770.63 |
1035244800000 | 772.93 |
1035331200000 | 771.45 |
1035417600000 | 773.97 |
1035504000000 | 773.99 |
1035763200000 | 782.98 |
1035849600000 | 783.09 |
1035936000000 | 791.56 |
1036022400000 | 799.82 |
1036108800000 | 802.89 |
1036368000000 | 809.9 |
1036454400000 | 816.14 |
1036540800000 | 820.08 |
1036627200000 | 807.39 |
1036713600000 | 806.54 |
1036972800000 | 807.13 |
1037059200000 | 817.96 |
1037145600000 | 834.61 |
1037232000000 | 849.45 |
1037318400000 | 853.72 |
1037577600000 | 859.75 |
1037664000000 | 855.96 |
1037750400000 | 854.79 |
1037836800000 | 862.98 |
1037923200000 | 859.94 |
1038182400000 | 854.48 |
1038268800000 | 841.75 |
1038355200000 | 846.2 |
1038441600000 | 852.09 |
1038528000000 | 856.04 |
1038787200000 | 861.61 |
1038873600000 | 862.47 |
1038960000000 | 856.89 |
1039046400000 | 860.41 |
1039132800000 | 868.91 |
1039392000000 | 857.78 |
1039478400000 | 861.13 |
1039564800000 | 869.19 |
1039651200000 | 877.09 |
1039737600000 | 868.46 |
1039996800000 | 871.51 |
1040083200000 | 875.09 |
1040169600000 | 892.01 |
1040256000000 | 905.01 |
1040342400000 | 900.65 |
1040601600000 | 894.75 |
1040688000000 | 884.04 |
1040774400000 | 884.1 |
1040860800000 | 880.02 |
1040947200000 | 876.42 |
1041206400000 | 866.04 |
1041292800000 | 866.15 |
1041465600000 | 869.97 |
1041552000000 | 886.64 |
1041811200000 | 899.87 |
1041897600000 | 897.37 |
1041984000000 | 888.46 |
1042070400000 | 900.97 |
1042156800000 | 903.22 |
1042416000000 | 907.26 |
1042502400000 | 908.11 |
1042588800000 | 897.67 |
1042675200000 | 889.92 |
1042761600000 | 879.55 |
1043020800000 | 885.29 |
1043107200000 | 872.5 |
1043193600000 | 865.11 |
1043280000000 | 864.19 |
1043366400000 | 845.37 |
1043625600000 | 831.7 |
1043712000000 | 836.51 |
1043798400000 | 835.98 |
1043884800000 | 845.15 |
1043971200000 | 853.06 |
1044230400000 | 856.38 |
1044316800000 | 846.62 |
1044403200000 | 852.26 |
1044489600000 | 848.65 |
1044576000000 | 852.37 |
1044835200000 | 849.4 |
1044921600000 | 841.78 |
1045008000000 | 846.13 |
1045094400000 | 843.68 |
1045180800000 | 844.43 |
1045440000000 | 847.73 |
1045526400000 | 852.54 |
1045612800000 | 839.57 |
1045699200000 | 841.25 |
1045785600000 | 838.91 |
1046044800000 | 828.33 |
1046131200000 | 828.35 |
1046217600000 | 827.05 |
1046304000000 | 835.78 |
1046390400000 | 843.87 |
1046649600000 | 841.08 |
1046736000000 | 837.19 |
1046822400000 | 837.17 |
1046908800000 | 847.72 |
1046995200000 | 855.62 |
1047254400000 | 842.18 |
1047340800000 | 842.1 |
1047427200000 | 847.28 |
1047513600000 | 859.08 |
1047600000000 | 866.65 |
1047859200000 | 862.62 |
1047945600000 | 863.94 |
1048032000000 | 866.7 |
1048118400000 | 867.16 |
1048204800000 | 880.95 |
1048464000000 | 870.16 |
1048550400000 | 872.16 |
1048636800000 | 869.76 |
1048723200000 | 862.61 |
1048809600000 | 870.85 |
1049068800000 | 865.33 |
1049155200000 | 865.96 |
1049241600000 | 886.83 |
1049328000000 | 885.96 |
1049414400000 | 888.24 |
1049673600000 | 895.41 |
1049760000000 | 896.11 |
1049846400000 | 902.22 |
1049932800000 | 905.67 |
1050019200000 | 917.13 |
1050278400000 | 933.07 |
1050364800000 | 942.39 |
1050451200000 | 952.56 |
1050537600000 | 965.76 |
1050624000000 | 965.86 |
1050883200000 | 967.64 |
1050969600000 | 964.54 |
1051056000000 | 983.8 |
1051142400000 | 998.5 |
1051228800000 | 991.68 |
1051488000000 | 998.57 |
1051574400000 | 1025.45 |
1051660800000 | 1043.53 |
1051747200000 | 1048 |
1051833600000 | 1063.98 |
1052092800000 | 1072.5 |
1052179200000 | 1056.85 |
1052265600000 | 1071.07 |
1052352000000 | 1069.54 |
1052438400000 | 1085.52 |
1052697600000 | 1088.47 |
1052784000000 | 1096.84 |
1052870400000 | 1089.71 |
1052956800000 | 1077.82 |
1053043200000 | 1059.99 |
1053302400000 | 1034.21 |
1053388800000 | 1015.05 |
1053475200000 | 1011.57 |
1053561600000 | 1040.27 |
1053648000000 | 1051.53 |
1053907200000 | 1054.1 |
1053993600000 | 1051.91 |
1054080000000 | 1063.08 |
1054166400000 | 1073.91 |
1054252800000 | 1068.96 |
1054512000000 | 1078.06 |
1054598400000 | 1078.55 |
1054684800000 | 1085.41 |
1054771200000 | 1088.53 |
1054857600000 | 1105.49 |
1055116800000 | 1099.84 |
1055203200000 | 1095.12 |
1055289600000 | 1091.6 |
1055376000000 | 1110.92 |
1055462400000 | 1112.81 |
1055721600000 | 1112.36 |
1055808000000 | 1130.07 |
1055894400000 | 1108.42 |
1055980800000 | 1101.33 |
1056067200000 | 1093.91 |
1056326400000 | 1068.46 |
1056412800000 | 1059.56 |
1056499200000 | 1067.66 |
1056585600000 | 1056.58 |
1056672000000 | 1076.27 |
1056931200000 | 1070.22 |
1057017600000 | 1106.81 |
1057104000000 | 1129.17 |
1057190400000 | 1119.18 |
1057276800000 | 1121.43 |
1057536000000 | 1131.96 |
1057622400000 | 1120.23 |
1057708800000 | 1111.17 |
1057795200000 | 1099.77 |
1057881600000 | 1108.65 |
1058140800000 | 1108.91 |
1058227200000 | 1115.2 |
1058313600000 | 1108.64 |
1058400000000 | 1097.91 |
1058486400000 | 1106.81 |
1058745600000 | 1106.39 |
1058832000000 | 1121.1 |
1058918400000 | 1132.46 |
1059004800000 | 1136.11 |
1059091200000 | 1155.47 |
1059350400000 | 1157.09 |
1059436800000 | 1149.14 |
1059523200000 | 1144.08 |
1059609600000 | 1155.88 |
1059696000000 | 1164.74 |
1059955200000 | 1142.7 |
1060041600000 | 1129.73 |
1060128000000 | 1145 |
1060214400000 | 1154.96 |
1060300800000 | 1175.49 |
1060560000000 | 1186.3 |
1060646400000 | 1188.48 |
1060732800000 | 1209.89 |
1060819200000 | 1239.02 |
1060905600000 | 1236.39 |
1061164800000 | 1235.28 |
1061251200000 | 1221.18 |
1061337600000 | 1230.38 |
1061424000000 | 1229.02 |
1061510400000 | 1214.24 |
1061769600000 | 1205.5 |
1061856000000 | 1195.98 |
1061942400000 | 1212.67 |
1062028800000 | 1217.55 |
1062115200000 | 1221.51 |
1062374400000 | 1224.91 |
1062460800000 | 1221.8 |
1062547200000 | 1227.1 |
1062633600000 | 1221.4 |
1062720000000 | 1236.23 |
1062979200000 | 1245.7 |
1063065600000 | 1241.47 |
1063152000000 | 1243.93 |
1063238400000 | 1262.6 |
1063324800000 | 1256.02 |
1063584000000 | 1250.92 |
1063670400000 | 1260.56 |
1063756800000 | 1266.27 |
1063843200000 | 1264.18 |
1063929600000 | 1262.42 |
1064188800000 | 1272.45 |
1064275200000 | 1296.27 |
1064361600000 | 1290.6 |
1064448000000 | 1302.39 |
1064534400000 | 1319.29 |
1064793600000 | 1328.34 |
1064880000000 | 1331.99 |
1064966400000 | 1377.65 |
1065052800000 | 1364.39 |
1065139200000 | 1387.18 |
1065398400000 | 1418.59 |
1065484800000 | 1423.25 |
1065571200000 | 1468.35 |
1065657600000 | 1483.91 |
1065744000000 | 1493.34 |
1066003200000 | 1502.4 |
1066089600000 | 1518.34 |
1066176000000 | 1505.94 |
1066262400000 | 1527.45 |
1066348800000 | 1517.14 |
1066608000000 | 1533.31 |
1066694400000 | 1541.74 |
1066780800000 | 1535.07 |
1066867200000 | 1523.14 |
1066953600000 | 1517.31 |
1067212800000 | 1535.31 |
1067299200000 | 1537.41 |
1067385600000 | 1539.9 |
1067472000000 | 1524.17 |
1067558400000 | 1522.97 |
1067817600000 | 1503.9 |
1067904000000 | 1464.9 |
1067990400000 | 1436.54 |
1068076800000 | 1433.75 |
1068163200000 | 1439.28 |
1068422400000 | 1397.62 |
1068508800000 | 1400.78 |
1068595200000 | 1433.87 |
1068681600000 | 1460.34 |
1068768000000 | 1488.75 |
1069027200000 | 1465.66 |
1069113600000 | 1429.79 |
1069200000000 | 1402.74 |
1069286400000 | 1402.04 |
1069372800000 | 1413.01 |
1069632000000 | 1436.37 |
1069718400000 | 1429.31 |
1069804800000 | 1421.36 |
1069891200000 | 1439.4 |
1069977600000 | 1459.14 |
1070236800000 | 1496.97 |
1070323200000 | 1499.54 |
1070409600000 | 1513.27 |
1070496000000 | 1525.19 |
1070582400000 | 1535.12 |
1070841600000 | 1538.8 |
1070928000000 | 1519.45 |
1071014400000 | 1502.64 |
1071100800000 | 1516.47 |
1071187200000 | 1538.17 |
1071446400000 | 1537.18 |
1071532800000 | 1497.65 |
1071619200000 | 1484.94 |
1071705600000 | 1517.3 |
1071792000000 | 1514.89 |
1072051200000 | 1523.16 |
1072137600000 | 1542.88 |
1072224000000 | 1543.63 |
1072310400000 | 1543.63 |
1072396800000 | 1538.38 |
1072656000000 | 1544.22 |
1072742400000 | 1560.08 |
1072828800000 | 1560.39 |
1073001600000 | 1574.05 |
1073260800000 | 1608.76 |
1073347200000 | 1621.37 |
1073433600000 | 1620.89 |
1073520000000 | 1628.51 |
1073606400000 | 1673.09 |
1073865600000 | 1663.34 |
1073952000000 | 1646.04 |
1074038400000 | 1635.59 |
1074124800000 | 1630.82 |
1074211200000 | 1601.43 |
1074470400000 | 1602.53 |
1074556800000 | 1618 |
1074643200000 | 1621.67 |
1074729600000 | 1616.37 |
1074816000000 | 1611.48 |
1075075200000 | 1583.56 |
1075161600000 | 1601.24 |
1075248000000 | 1564.61 |
1075334400000 | 1511.41 |
1075420800000 | 1537.84 |
1075680000000 | 1555.79 |
1075766400000 | 1554.38 |
1075852800000 | 1526.31 |
1075939200000 | 1529.34 |
1076025600000 | 1536.15 |
1076284800000 | 1548.86 |
1076371200000 | 1554.41 |
1076457600000 | 1565.82 |
1076544000000 | 1608.4 |
1076630400000 | 1608.42 |
1076889600000 | 1619.28 |
1076976000000 | 1661.99 |
1077062400000 | 1681.99 |
1077148800000 | 1650.58 |
1077235200000 | 1624.03 |
1077494400000 | 1644.34 |
1077580800000 | 1628.24 |
1077667200000 | 1632.99 |
1077753600000 | 1624.91 |
1077840000000 | 1635.81 |
1078099200000 | 1651.09 |
1078185600000 | 1657.2 |
1078272000000 | 1635.66 |
1078358400000 | 1621.62 |
1078444800000 | 1624.68 |
1078704000000 | 1555.75 |
1078790400000 | 1566.02 |
1078876800000 | 1540.32 |
1078963200000 | 1524.55 |
1079049600000 | 1502.02 |
1079308800000 | 1466.3 |
1079395200000 | 1473.04 |
1079481600000 | 1475.58 |
1079568000000 | 1471.54 |
1079654400000 | 1448.88 |
1079913600000 | 1425.11 |
1080000000000 | 1417.38 |
1080086400000 | 1401.58 |
1080172800000 | 1429.43 |
1080259200000 | 1411.2 |
1080518400000 | 1429.42 |
1080604800000 | 1413.26 |
1080691200000 | 1444.69 |
1080777600000 | 1477.76 |
1080864000000 | 1478.47 |
1081123200000 | 1521.26 |
1081209600000 | 1510.27 |
1081296000000 | 1497.18 |
1081382400000 | 1496.08 |
1081468800000 | 1496.15 |
1081728000000 | 1508.25 |
1081814400000 | 1513.2 |
1081900800000 | 1486.86 |
1081987200000 | 1479.16 |
1082073600000 | 1490.47 |
1082332800000 | 1486.2 |
1082419200000 | 1487.53 |
1082505600000 | 1457.5 |
1082592000000 | 1461.92 |
1082678400000 | 1485.15 |
1082937600000 | 1470.53 |
1083024000000 | 1453.54 |
1083110400000 | 1422.72 |
1083196800000 | 1412.85 |
1083283200000 | 1408.91 |
1083542400000 | 1402.16 |
1083628800000 | 1419.24 |
1083715200000 | 1455.73 |
1083801600000 | 1410.21 |
1083888000000 | 1382.69 |
1084147200000 | 1338.07 |
1084233600000 | 1373.33 |
1084320000000 | 1370.96 |
1084406400000 | 1369.15 |
1084492800000 | 1385.6 |
1084752000000 | 1357.96 |
1084838400000 | 1372.83 |
1084924800000 | 1396.33 |
1085011200000 | 1360.4 |
1085097600000 | 1368.11 |
1085356800000 | 1355.61 |
1085443200000 | 1367.24 |
1085529600000 | 1388.39 |
1085616000000 | 1411.78 |
1085702400000 | 1411.83 |
1085961600000 | 1407.88 |
1086048000000 | 1373.7 |
1086134400000 | 1378.81 |
1086220800000 | 1359.23 |
1086307200000 | 1357.63 |
1086566400000 | 1374.65 |
1086652800000 | 1386.63 |
1086739200000 | 1389.3 |
1086825600000 | 1379.96 |
1086912000000 | 1383.63 |
1087171200000 | 1374.14 |
1087257600000 | 1382.78 |
1087344000000 | 1392.06 |
1087430400000 | 1405.12 |
1087516800000 | 1406.61 |
1087776000000 | 1401.15 |
1087862400000 | 1400.53 |
1087948800000 | 1417.96 |
1088035200000 | 1434.39 |
1088121600000 | 1430.13 |
1088380800000 | 1431.76 |
1088467200000 | 1420.82 |
1088553600000 | 1438.74 |
1088640000000 | 1443.42 |
1088726400000 | 1444.37 |
1088985600000 | 1439.39 |
1089072000000 | 1429.39 |
1089158400000 | 1445.72 |
1089244800000 | 1452.09 |
1089331200000 | 1451.31 |
1089590400000 | 1460.42 |
1089676800000 | 1460.56 |
1089763200000 | 1462.89 |
1089849600000 | 1454.02 |
1089936000000 | 1473.41 |
1090195200000 | 1465.1 |
1090281600000 | 1462.82 |
1090368000000 | 1451.79 |
1090454400000 | 1455.58 |
1090540800000 | 1443.35 |
1090800000000 | 1430.57 |
1090886400000 | 1434.76 |
1090972800000 | 1429.75 |
1091059200000 | 1451.79 |
1091145600000 | 1440.07 |
1091404800000 | 1441.45 |
1091491200000 | 1449.63 |
1091577600000 | 1453.07 |
1091664000000 | 1454.33 |
1091750400000 | 1450.2 |
1092009600000 | 1454.89 |
1092096000000 | 1467.25 |
1092182400000 | 1468.54 |
1092268800000 | 1465.19 |
1092355200000 | 1463.48 |
1092614400000 | 1468.05 |
1092700800000 | 1491.55 |
1092787200000 | 1511.11 |
1092873600000 | 1522.62 |
1092960000000 | 1527.48 |
1093219200000 | 1537.51 |
1093305600000 | 1554.37 |
1093392000000 | 1557.86 |
1093478400000 | 1560.22 |
1093564800000 | 1581.26 |
1093824000000 | 1573.35 |
1093910400000 | 1597.14 |
1093996800000 | 1591.54 |
1094083200000 | 1585.91 |
1094169600000 | 1600.74 |
1094428800000 | 1602.52 |
1094515200000 | 1587.47 |
1094601600000 | 1588.61 |
1094688000000 | 1578.64 |
1094774400000 | 1583.66 |
1095033600000 | 1593.37 |
1095120000000 | 1611.26 |
1095206400000 | 1617.85 |
1095292800000 | 1643.54 |
1095379200000 | 1642 |
1095638400000 | 1642.34 |
1095724800000 | 1645.38 |
1095811200000 | 1639.58 |
1095897600000 | 1648.13 |
1095984000000 | 1655.97 |
1096243200000 | 1651.54 |
1096329600000 | 1669.55 |
1096416000000 | 1687.44 |
1096502400000 | 1671.89 |
1096588800000 | 1694.39 |
1096848000000 | 1717.82 |
1096934400000 | 1725.94 |
1097020800000 | 1711.36 |
1097107200000 | 1695.4 |
1097193600000 | 1693.95 |
1097452800000 | 1696.8 |
1097539200000 | 1676.22 |
1097625600000 | 1653.71 |
1097712000000 | 1639.61 |
1097798400000 | 1661.22 |
1098057600000 | 1687.54 |
1098144000000 | 1699.23 |
1098230400000 | 1661.51 |
1098316800000 | 1712.77 |
1098403200000 | 1722.06 |
1098662400000 | 1681.64 |
1098748800000 | 1683.52 |
1098835200000 | 1704.69 |
1098921600000 | 1713.17 |
1099008000000 | 1724.98 |
1099267200000 | 1732.74 |
1099353600000 | 1756.2 |
1099440000000 | 1753.8 |
1099526400000 | 1758.45 |
1099612800000 | 1755.11 |
1099872000000 | 1742.13 |
1099958400000 | 1726.71 |
1100044800000 | 1723.73 |
1100131200000 | 1718.4 |
1100217600000 | 1730.33 |
1100476800000 | 1723.34 |
1100563200000 | 1733.07 |
1100649600000 | 1760.27 |
1100736000000 | 1758.65 |
1100822400000 | 1766.85 |
1101081600000 | 1745.77 |
1101168000000 | 1777.58 |
1101254400000 | 1797.77 |
1101340800000 | 1804.01 |
1101427200000 | 1807.32 |
1101686400000 | 1801.85 |
1101772800000 | 1820.24 |
1101859200000 | 1855.05 |
1101945600000 | 1855.56 |
1102032000000 | 1868.86 |
1102291200000 | 1856.7 |
1102377600000 | 1847.15 |
1102464000000 | 1844.77 |
1102550400000 | 1789.99 |
1102636800000 | 1803.05 |
1102896000000 | 1829.31 |
1102982400000 | 1853.58 |
1103068800000 | 1863.82 |
1103155200000 | 1860.28 |
1103241600000 | 1876.36 |
1103500800000 | 1917.15 |
1103587200000 | 1910.82 |
1103673600000 | 1937.07 |
1103760000000 | 1936 |
1103846400000 | 1928.46 |
1104105600000 | 1919.24 |
1104192000000 | 1914.62 |
1104278400000 | 1925.07 |
1104364800000 | 1935.62 |
1104451200000 | 1938.24 |
1104710400000 | 1909.27 |
1104796800000 | 1854.8 |
1104883200000 | 1865.57 |
1104969600000 | 1825.42 |
1105056000000 | 1844.82 |
1105315200000 | 1851.32 |
1105401600000 | 1813.92 |
1105488000000 | 1820.56 |
1105574400000 | 1836.59 |
1105660800000 | 1819.53 |
1105920000000 | 1804.69 |
1106006400000 | 1765.42 |
1106092800000 | 1786.69 |
1106179200000 | 1787.24 |
1106265600000 | 1805.7 |
1106524800000 | 1791.6 |
1106611200000 | 1773.24 |
1106697600000 | 1805.68 |
1106784000000 | 1818.17 |
1106870400000 | 1818.26 |
1107129600000 | 1841.27 |
1107216000000 | 1832.77 |
1107302400000 | 1844.06 |
1107388800000 | 1860.01 |
1107475200000 | 1868.56 |
1107734400000 | 1884.65 |
1107820800000 | 1880.9 |
1107907200000 | 1879.81 |
1107993600000 | 1904 |
1108080000000 | 1896.56 |
1108339200000 | 1912.91 |
1108425600000 | 1912.15 |
1108512000000 | 1903.02 |
1108598400000 | 1920.65 |
1108684800000 | 1925.37 |
1108944000000 | 1935.78 |
1109030400000 | 1941.29 |
1109116800000 | 1934.51 |
1109203200000 | 1940.84 |
1109289600000 | 1942.27 |
1109548800000 | 1965.96 |
1109635200000 | 1960.18 |
1109721600000 | 1933.96 |
1109808000000 | 1942.82 |
1109894400000 | 1954.33 |
1110153600000 | 1946.74 |
1110240000000 | 1948.08 |
1110326400000 | 1933.06 |
1110412800000 | 1933 |
1110499200000 | 1932.2 |
1110758400000 | 1890.17 |
1110844800000 | 1891.15 |
1110931200000 | 1901.12 |
1111017600000 | 1919.62 |
1111104000000 | 1948.65 |
1111363200000 | 1944.69 |
1111449600000 | 1940.88 |
1111536000000 | 1909.16 |
1111622400000 | 1919.8 |
1111708800000 | 1919.8 |
1111968000000 | 1944.78 |
1112054400000 | 1927.3 |
1112140800000 | 1942.71 |
1112227200000 | 1950.67 |
1112313600000 | 1947.25 |
1112572800000 | 1922.41 |
1112659200000 | 1943.59 |
1112745600000 | 1973.65 |
1112832000000 | 2014.41 |
1112918400000 | 2023.93 |
1113177600000 | 2046.36 |
1113264000000 | 2053.1 |
1113350400000 | 2054.45 |
1113436800000 | 2021.05 |
1113523200000 | 2000.61 |
1113782400000 | 1999.8 |
1113868800000 | 2035.86 |
1113955200000 | 2043.13 |
1114041600000 | 2032.91 |
1114128000000 | 2028.43 |
1114387200000 | 2013.11 |
1114473600000 | 2015.88 |
1114560000000 | 1983.95 |
1114646400000 | 1969.38 |
1114732800000 | 1984.3 |
1114992000000 | 2001.74 |
1115078400000 | 2024.65 |
1115164800000 | 2051.7 |
1115251200000 | 2058.65 |
1115337600000 | 2067.58 |
1115596800000 | 2065.98 |
1115683200000 | 2054.82 |
1115769600000 | 2037.1 |
1115856000000 | 2031.7 |
1115942400000 | 2017.83 |
1116201600000 | 1992.24 |
1116288000000 | 2001.56 |
1116374400000 | 2010.92 |
1116460800000 | 2011.51 |
1116547200000 | 2000.6 |
1116806400000 | 2005.75 |
1116892800000 | 1996.4 |
1116979200000 | 1996.33 |
1117065600000 | 1995.06 |
1117152000000 | 2003.18 |
1117411200000 | 2020.56 |
1117497600000 | 2014.46 |
1117584000000 | 2016.02 |
1117670400000 | 2012.02 |
1117756800000 | 2022.78 |
1118016000000 | 2006.36 |
1118102400000 | 2009.85 |
1118188800000 | 2033.77 |
1118275200000 | 2013.69 |
1118361600000 | 2059.21 |
1118620800000 | 2073.29 |
1118707200000 | 2097.29 |
1118793600000 | 2109.94 |
1118880000000 | 2134.55 |
1118966400000 | 2153.29 |
1119225600000 | 2137.23 |
1119312000000 | 2170.84 |
1119398400000 | 2191.19 |
1119484800000 | 2162.55 |
1119571200000 | 2160.85 |
1119830400000 | 2158.25 |
1119916800000 | 2168.11 |
1120003200000 | 2157.12 |
1120089600000 | 2149.53 |
1120176000000 | 2163.84 |
1120435200000 | 2147.56 |
1120521600000 | 2148.26 |
1120608000000 | 2137.12 |
1120694400000 | 2121.4 |
1120780800000 | 2129.88 |
1121040000000 | 2135.13 |
1121126400000 | 2162.94 |
1121212800000 | 2172.61 |
1121299200000 | 2200.1 |
1121385600000 | 2202.09 |
1121644800000 | 2217.79 |
1121731200000 | 2260.21 |
1121817600000 | 2242.14 |
1121904000000 | 2277.59 |
1121990400000 | 2313.81 |
1122249600000 | 2315.71 |
1122336000000 | 2320.76 |
1122422400000 | 2336.44 |
1122508800000 | 2358.36 |
1122595200000 | 2361.75 |
1122854400000 | 2394.41 |
1122940800000 | 2410.27 |
1123027200000 | 2390.75 |
1123113600000 | 2397.05 |
1123200000000 | 2418.54 |
1123459200000 | 2446.74 |
1123545600000 | 2432.06 |
1123632000000 | 2437.68 |
1123718400000 | 2442.56 |
1123804800000 | 2434.52 |
1124064000000 | 2433.61 |
1124150400000 | 2438.37 |
1124236800000 | 2456.5 |
1124323200000 | 2418.74 |
1124409600000 | 2374.26 |
1124668800000 | 2386.47 |
1124755200000 | 2426.57 |
1124841600000 | 2418.66 |
1124928000000 | 2429.43 |
1125014400000 | 2429.93 |
1125273600000 | 2392.43 |
1125360000000 | 2388.89 |
1125446400000 | 2405.75 |
1125532800000 | 2404.93 |
1125619200000 | 2411.96 |
1125878400000 | 2390.63 |
1125964800000 | 2415.4 |
1126051200000 | 2411.09 |
1126137600000 | 2447.47 |
1126224000000 | 2447.87 |
1126483200000 | 2458.38 |
1126569600000 | 2465.23 |
1126656000000 | 2493.59 |
1126742400000 | 2480.49 |
1126828800000 | 2507.04 |
1127088000000 | 2499.78 |
1127174400000 | 2534.73 |
1127260800000 | 2557.87 |
1127347200000 | 2543.06 |
1127433600000 | 2539.21 |
1127692800000 | 2541.93 |
1127779200000 | 2518.55 |
1127865600000 | 2513.73 |
1127952000000 | 2531.98 |
1128038400000 | 2574.15 |
1128297600000 | 2609.86 |
1128384000000 | 2624.51 |
1128470400000 | 2597.64 |
1128556800000 | 2592.44 |
1128643200000 | 2579.81 |
1128902400000 | 2586.64 |
1128988800000 | 2601.91 |
1129075200000 | 2569.41 |
1129161600000 | 2547.55 |
1129248000000 | 2529.06 |
1129507200000 | 2543.9 |
1129593600000 | 2540.47 |
1129680000000 | 2522.31 |
1129766400000 | 2506.05 |
1129852800000 | 2482.33 |
1130112000000 | 2475.83 |
1130198400000 | 2451.95 |
1130284800000 | 2441.96 |
1130371200000 | 2406.38 |
1130457600000 | 2412.16 |
1130716800000 | 2436.72 |
1130803200000 | 2435.6 |
1130889600000 | 2448.92 |
1130976000000 | 2449.71 |
1131062400000 | 2397.92 |
1131321600000 | 2383.27 |
1131408000000 | 2366.67 |
1131494400000 | 2412.27 |
1131580800000 | 2435.71 |
1131667200000 | 2461.82 |
1131926400000 | 2447.44 |
1132012800000 | 2448.6 |
1132099200000 | 2462.64 |
1132185600000 | 2511.45 |
1132272000000 | 2517.86 |
1132531200000 | 2500.3 |
1132617600000 | 2501.9 |
1132704000000 | 2533.86 |
1132790400000 | 2521.42 |
1132876800000 | 2512.84 |
1133136000000 | 2485.12 |
1133222400000 | 2488.22 |
1133308800000 | 2494 |
1133395200000 | 2515.6 |
1133481600000 | 2526.24 |
1133740800000 | 2507.32 |
1133827200000 | 2535.01 |
1133913600000 | 2492.73 |
1134000000000 | 2480.95 |
1134086400000 | 2460.45 |
1134345600000 | 2459.29 |
1134432000000 | 2426.48 |
1134518400000 | 2400.51 |
1134604800000 | 2449.31 |
1134691200000 | 2476.18 |
1134950400000 | 2448.22 |
1135036800000 | 2437.15 |
1135123200000 | 2418.87 |
1135209600000 | 2425.88 |
1135296000000 | 2444.61 |
1135555200000 | 2423.51 |
1135641600000 | 2417.57 |
1135728000000 | 2414.67 |
1135814400000 | 2434.98 |
1135900800000 | 2440.44 |
1136160000000 | 2413.43 |
1136246400000 | 2423.61 |
1136332800000 | 2485.07 |
1136419200000 | 2500.56 |
1136505600000 | 2503.68 |
1136764800000 | 2495.68 |
1136851200000 | 2481.19 |
1136937600000 | 2504.47 |
1137024000000 | 2493.82 |
1137110400000 | 2491.81 |
1137369600000 | 2473.1 |
1137456000000 | 2448.04 |
1137542400000 | 2417.2 |
1137628800000 | 2440.93 |
1137715200000 | 2468.89 |
1137974400000 | 2447.54 |
1138060800000 | 2480.31 |
1138147200000 | 2498.39 |
1138233600000 | 2533.27 |
1138320000000 | 2550.42 |
1138579200000 | 2578.14 |
1138665600000 | 2568.43 |
1138752000000 | 2556.46 |
1138838400000 | 2530.25 |
1138924800000 | 2537.88 |
1139184000000 | 2564.84 |
1139270400000 | 2532.81 |
1139356800000 | 2525.39 |
1139443200000 | 2559.84 |
1139529600000 | 2574.67 |
1139788800000 | 2553 |
1139875200000 | 2535.66 |
1139961600000 | 2548.05 |
1140048000000 | 2544.66 |
1140134400000 | 2578.49 |
1140393600000 | 2567.65 |
1140480000000 | 2597.88 |
1140566400000 | 2632.47 |
1140652800000 | 2648.13 |
1140739200000 | 2655.31 |
1140998400000 | 2668.9 |
1141084800000 | 2658.99 |
1141171200000 | 2649.59 |
1141257600000 | 2631.65 |
1141344000000 | 2641.99 |
1141603200000 | 2630.77 |
1141689600000 | 2567.95 |
1141776000000 | 2551.68 |
1141862400000 | 2542.01 |
1141948800000 | 2544.27 |
1142208000000 | 2551.26 |
1142294400000 | 2565.45 |
1142380800000 | 2586.26 |
1142467200000 | 2599.15 |
1142553600000 | 2600.38 |
1142812800000 | 2585.07 |
1142899200000 | 2561.52 |
1142985600000 | 2568.11 |
1143072000000 | 2572.75 |
1143158400000 | 2583.7 |
1143417600000 | 2560.93 |
1143504000000 | 2559.62 |
1143590400000 | 2579.73 |
1143676800000 | 2621.25 |
1143763200000 | 2628.66 |
1144022400000 | 2628.04 |
1144108800000 | 2653.3 |
1144195200000 | 2653.27 |
1144281600000 | 2660.69 |
1144368000000 | 2654.85 |
1144627200000 | 2638.56 |
1144713600000 | 2605.22 |
1144800000000 | 2633.48 |
1144886400000 | 2639.38 |
1144972800000 | 2640.39 |
1145232000000 | 2658.2 |
1145318400000 | 2698.95 |
1145404800000 | 2683.24 |
1145491200000 | 2663.78 |
1145577600000 | 2678.86 |
1145836800000 | 2711.98 |
1145923200000 | 2696.49 |
1146009600000 | 2675.52 |
1146096000000 | 2678.22 |
1146182400000 | 2680.93 |
1146441600000 | 2683.01 |
1146528000000 | 2672.98 |
1146614400000 | 2674.46 |
1146700800000 | 2682.88 |
1146787200000 | 2707.75 |
1147046400000 | 2733.52 |
1147132800000 | 2729.32 |
1147219200000 | 2728.75 |
1147305600000 | 2713.98 |
1147392000000 | 2672.62 |
1147651200000 | 2631.72 |
1147737600000 | 2672.69 |
1147824000000 | 2602.03 |
1147910400000 | 2574.11 |
1147996800000 | 2584.64 |
1148256000000 | 2513.49 |
1148342400000 | 2526.56 |
1148428800000 | 2484.56 |
1148515200000 | 2515.47 |
1148601600000 | 2545.47 |
1148860800000 | 2540.35 |
1148947200000 | 2482.95 |
1149033600000 | 2541.26 |
1149120000000 | 2552 |
1149206400000 | 2571.07 |
1149465600000 | 2531.13 |
1149552000000 | 2498.88 |
1149638400000 | 2429.23 |
1149724800000 | 2412.16 |
1149811200000 | 2410.65 |
1150070400000 | 2399.59 |
1150156800000 | 2282.32 |
1150243200000 | 2306.68 |
1150329600000 | 2381.55 |
1150416000000 | 2384.58 |
1150675200000 | 2336.1 |
1150761600000 | 2340.23 |
1150848000000 | 2374.77 |
1150934400000 | 2376.2 |
1151020800000 | 2358.13 |
1151280000000 | 2365.67 |
1151366400000 | 2354.32 |
1151452800000 | 2351.43 |
1151539200000 | 2420.77 |
1151625600000 | 2467.4 |
1151884800000 | 2504.84 |
1151971200000 | 2513.56 |
1152057600000 | 2464.81 |
1152144000000 | 2469.04 |
1152230400000 | 2449.43 |
1152489600000 | 2449.6 |
1152576000000 | 2438.75 |
1152662400000 | 2442.6 |
1152748800000 | 2408.15 |
1152835200000 | 2372.7 |
1153094400000 | 2339.18 |
1153180800000 | 2369.2 |
1153267200000 | 2408.77 |
1153353600000 | 2408.5 |
1153440000000 | 2395.12 |
1153699200000 | 2406.95 |
1153785600000 | 2430.04 |
1153872000000 | 2438.89 |
1153958400000 | 2453.28 |
1154044800000 | 2476.87 |
1154304000000 | 2482.75 |
1154390400000 | 2443.27 |
1154476800000 | 2476.43 |
1154563200000 | 2472.94 |
1154649600000 | 2486.07 |
1154908800000 | 2473.61 |
1154995200000 | 2462.87 |
1155081600000 | 2479.22 |
1155168000000 | 2464.2 |
1155254400000 | 2470.34 |
1155513600000 | 2477.24 |
1155600000000 | 2479.19 |
1155686400000 | 2529.42 |
1155772800000 | 2567.44 |
1155859200000 | 2564.25 |
1156118400000 | 2572.35 |
1156204800000 | 2568.01 |
1156291200000 | 2558.09 |
1156377600000 | 2542.93 |
1156464000000 | 2541.62 |
1156723200000 | 2554.78 |
1156809600000 | 2557.75 |
1156896000000 | 2589.34 |
1156982400000 | 2590.27 |
1157068800000 | 2593.9 |
1157328000000 | 2600.58 |
1157414400000 | 2603.23 |
1157500800000 | 2576.83 |
1157587200000 | 2556.45 |
1157673600000 | 2557.79 |
1157932800000 | 2550.18 |
1158019200000 | 2582.04 |
1158105600000 | 2602.91 |
1158192000000 | 2617.73 |
1158278400000 | 2626.83 |
1158537600000 | 2627.57 |
1158624000000 | 2627.57 |
1158710400000 | 2639.55 |
1158796800000 | 2615.6 |
1158883200000 | 2617.64 |
1159142400000 | 2632.73 |
1159228800000 | 2668 |
1159315200000 | 2669.89 |
1159401600000 | 2677.01 |
1159488000000 | 2681.43 |
1159747200000 | 2694.13 |
1159833600000 | 2707.61 |
1159920000000 | 2739.64 |
1160006400000 | 2742.52 |
1160092800000 | 2714.55 |
1160352000000 | 2721 |
1160438400000 | 2749.38 |
1160524800000 | 2748.67 |
1160611200000 | 2773.2 |
1160697600000 | 2793.11 |
1160956800000 | 2803.93 |
1161043200000 | 2805.54 |
1161129600000 | 2827.24 |
1161216000000 | 2852.02 |
1161302400000 | 2850.76 |
1161561600000 | 2848.83 |
1161648000000 | 2858.08 |
1161734400000 | 2882.07 |
1161820800000 | 2872.15 |
1161907200000 | 2871.18 |
1162166400000 | 2848.45 |
1162252800000 | 2871.58 |
1162339200000 | 2866.66 |
1162425600000 | 2860.77 |
1162512000000 | 2828.43 |
1162771200000 | 2876.64 |
1162857600000 | 2909.71 |
1162944000000 | 2929.14 |
1163030400000 | 2943.24 |
1163116800000 | 2933.99 |
1163376000000 | 2921.55 |
1163462400000 | 2954.34 |
1163548800000 | 2968.48 |
1163635200000 | 3010.83 |
1163721600000 | 2979.27 |
1163980800000 | 2952.99 |
1164067200000 | 2981.25 |
1164153600000 | 2991.86 |
1164240000000 | 3023.32 |
1164326400000 | 3015.83 |
1164585600000 | 2980.95 |
1164672000000 | 2962.04 |
1164758400000 | 3031.22 |
1164844800000 | 3056.56 |
1164931200000 | 3067.75 |
1165190400000 | 3082.56 |
1165276800000 | 3110.22 |
1165363200000 | 3096.51 |
1165449600000 | 3118.27 |
1165536000000 | 3119.02 |
1165795200000 | 3165.54 |
1165881600000 | 3140.37 |
1165968000000 | 3165.97 |
1166054400000 | 3194.65 |
1166140800000 | 3231.15 |
1166400000000 | 3225.69 |
1166486400000 | 3206.49 |
1166572800000 | 3228.65 |
1166659200000 | 3203.56 |
1166745600000 | 3188.45 |
1167004800000 | 3188.45 |
1167091200000 | 3177.33 |
1167177600000 | 3193.11 |
1167264000000 | 3176.13 |
1167350400000 | 3188.85 |
1167696000000 | 3155.95 |
1167782400000 | 3189.87 |
1167868800000 | 3187.9 |
1167955200000 | 3166.82 |
1168214400000 | 3152.4 |
1168300800000 | 3152.69 |
1168387200000 | 3127.59 |
1168473600000 | 3168.83 |
1168560000000 | 3203.86 |
1168819200000 | 3234 |
1168905600000 | 3216.81 |
1168992000000 | 3254.33 |
1169078400000 | 3284.62 |
1169164800000 | 3322.76 |
1169424000000 | 3355.25 |
1169510400000 | 3355.98 |
1169596800000 | 3395.01 |
1169683200000 | 3379.5 |
1169769600000 | 3346.82 |
1170028800000 | 3295.17 |
1170115200000 | 3333.77 |
1170201600000 | 3396.29 |
1170288000000 | 3459.32 |
1170374400000 | 3444.03 |
1170633600000 | 3424.57 |
1170720000000 | 3422.31 |
1170806400000 | 3459.02 |
1170892800000 | 3463.57 |
1170979200000 | 3516.62 |
1171238400000 | 3505.84 |
1171324800000 | 3563.02 |
1171411200000 | 3646.22 |
1171497600000 | 3660.16 |
1171584000000 | 3660.14 |
1171843200000 | 3644.92 |
1171929600000 | 3557.59 |
1172016000000 | 3452.46 |
1172102400000 | 3536.71 |
1172188800000 | 3466.12 |
1172448000000 | 3431.58 |
1172534400000 | 3233.95 |
1172620800000 | 3339.1 |
1172707200000 | 3367.17 |
1172793600000 | 3383.02 |
1173052800000 | 3327.86 |
1173139200000 | 3412.88 |
1173225600000 | 3406.11 |
1173312000000 | 3449.62 |
1173398400000 | 3448.76 |
1173657600000 | 3480.78 |
1173744000000 | 3413.4 |
1173830400000 | 3398.99 |
1173916800000 | 3458.51 |
1174003200000 | 3487.08 |
1174262400000 | 3543.79 |
1174348800000 | 3538.35 |
1174435200000 | 3559.85 |
1174521600000 | 3542.11 |
1174608000000 | 3522.14 |
1174867200000 | 3505.8 |
1174953600000 | 3467.5 |
1175040000000 | 3422.79 |
1175126400000 | 3476.94 |
1175212800000 | 3489.81 |
1175472000000 | 3497.91 |
1175558400000 | 3540.18 |
1175644800000 | 3557.6 |
1175731200000 | 3572.61 |
1175817600000 | 3572.61 |
1176076800000 | 3599.53 |
1176163200000 | 3628.93 |
1176249600000 | 3633.03 |
1176336000000 | 3669.6 |
1176422400000 | 3688.18 |
1176681600000 | 3721.21 |
1176768000000 | 3716.7 |
1176854400000 | 3749.16 |
1176940800000 | 3779.05 |
1177027200000 | 3814.08 |
1177286400000 | 3771.07 |
1177372800000 | 3763.17 |
1177459200000 | 3813.44 |
1177545600000 | 3826.4 |
1177632000000 | 3840.36 |
1177891200000 | 3868.38 |
1177977600000 | 3862.5 |
1178064000000 | 3873.11 |
1178150400000 | 3918.77 |
1178236800000 | 3996.18 |
1178496000000 | 4066.96 |
1178582400000 | 3994.61 |
1178668800000 | 4043.53 |
1178755200000 | 4024.43 |
1178841600000 | 4036.01 |
1179100800000 | 3988.07 |
1179187200000 | 3929.82 |
1179273600000 | 3945.73 |
1179360000000 | 3929.81 |
1179446400000 | 3997.35 |
1179705600000 | 4002.72 |
1179792000000 | 3815.04 |
1179878400000 | 3858.24 |
1179964800000 | 3847.52 |
1180051200000 | 3937.22 |
1180310400000 | 3970.72 |
1180396800000 | 3951.65 |
1180483200000 | 3956.69 |
1180569600000 | 3995.18 |
1180656000000 | 4024.59 |
1180915200000 | 4030.35 |
1181001600000 | 4048.03 |
1181088000000 | 3990.79 |
1181174400000 | 3908.84 |
1181260800000 | 3973.55 |
1181520000000 | 4008.94 |
1181606400000 | 3997.75 |
1181692800000 | 4037.82 |
1181779200000 | 4086.02 |
1181865600000 | 4124.4 |
1182124800000 | 4117.88 |
1182211200000 | 4189.41 |
1182297600000 | 4148.84 |
1182384000000 | 4191.02 |
1182470400000 | 4215.03 |
1182729600000 | 4191.55 |
1182816000000 | 4140.04 |
1182902400000 | 4140.66 |
1182988800000 | 4180.4 |
1183075200000 | 4226.42 |
1183334400000 | 4226.42 |
1183420800000 | 4267.06 |
1183507200000 | 4266.15 |
1183593600000 | 4217.83 |
1183680000000 | 4191.78 |
1183939200000 | 4217.43 |
1184025600000 | 4185.87 |
1184112000000 | 4179.65 |
1184198400000 | 4168.7 |
1184284800000 | 4200.38 |
1184544000000 | 4189.38 |
1184630400000 | 4172.08 |
1184716800000 | 4181.25 |
1184803200000 | 4196.64 |
1184889600000 | 4163.36 |
1185148800000 | 4212.56 |
1185235200000 | 4160.72 |
1185321600000 | 4075.07 |
1185408000000 | 3977.6 |
1185494400000 | 3978.03 |
1185753600000 | 4039.39 |
1185840000000 | 4050.27 |
1185926400000 | 4014.44 |
1186012800000 | 4046.4 |
1186099200000 | 4023.03 |
1186358400000 | 3936.97 |
1186444800000 | 3958.94 |
1186531200000 | 4037.57 |
1186617600000 | 3938.47 |
1186704000000 | 3876.07 |
1186963200000 | 3875.74 |
1187049600000 | 3764.81 |
1187136000000 | 3755.63 |
1187222400000 | 3573.81 |
1187308800000 | 3667.26 |
1187568000000 | 3721.15 |
1187654400000 | 3807.5 |
1187740800000 | 3915.63 |
1187827200000 | 3904.38 |
1187913600000 | 3950.32 |
1188172800000 | 3982.02 |
1188259200000 | 3868.69 |
1188345600000 | 3945.73 |
1188432000000 | 3977.74 |
1188518400000 | 4051.54 |
1188777600000 | 4059.02 |
1188864000000 | 4059.19 |
1188950400000 | 4013.19 |
1189036800000 | 4009.14 |
1189123200000 | 3930.37 |
1189382400000 | 3900.26 |
1189468800000 | 3915.22 |
1189555200000 | 3864.31 |
1189641600000 | 3892.41 |
1189728000000 | 3940.84 |
1189987200000 | 3936.24 |
1190073600000 | 3936.24 |
1190160000000 | 3943.91 |
1190246400000 | 4030.86 |
1190332800000 | 4011.63 |
1190592000000 | 3972.84 |
1190678400000 | 3951.72 |
1190764800000 | 3984.89 |
1190851200000 | 4045.9 |
1190937600000 | 4066.32 |
1191196800000 | 4144.75 |
1191283200000 | 4197.29 |
1191369600000 | 4175.3 |
1191456000000 | 4165.13 |
1191542400000 | 4261.52 |
1191801600000 | 4290.76 |
1191888000000 | 4391.73 |
1191974400000 | 4374.51 |
1192060800000 | 4413.13 |
1192147200000 | 4416.76 |
1192406400000 | 4420.19 |
1192492800000 | 4353.67 |
1192579200000 | 4383.81 |
1192665600000 | 4414.92 |
1192752000000 | 4384.34 |
1193011200000 | 4394.58 |
1193097600000 | 4434.73 |
1193184000000 | 4439.13 |
1193270400000 | 4539.79 |
1193356800000 | 4563.61 |
1193616000000 | 4551.15 |
1193702400000 | 4528.73 |
1193788800000 | 4493.27 |
1193875200000 | 4472.91 |
1193961600000 | 4362.1 |
1194220800000 | 4245.51 |
1194307200000 | 4225.5 |
1194393600000 | 4163.34 |
1194480000000 | 4154.15 |
1194566400000 | 4129.71 |
1194825600000 | 4080.23 |
1194912000000 | 4120.66 |
1194998400000 | 4181.1 |
1195084800000 | 4129.82 |
1195171200000 | 4102.35 |
1195430400000 | 4032.79 |
1195516800000 | 3965.63 |
1195603200000 | 3871.32 |
1195689600000 | 3876.47 |
1195776000000 | 3908.22 |
1196035200000 | 3833.01 |
1196121600000 | 3827.14 |
1196208000000 | 3982.64 |
1196294400000 | 4029.71 |
1196380800000 | 4113.15 |
1196640000000 | 4094.74 |
1196726400000 | 4060.04 |
1196812800000 | 4156.6 |
1196899200000 | 4261.58 |
1196985600000 | 4277.71 |
1197244800000 | 4242.57 |
1197331200000 | 4134.46 |
1197417600000 | 4042.06 |
1197504000000 | 3915.8 |
1197590400000 | 3955.41 |
1197849600000 | 3838.23 |
1197936000000 | 3846.78 |
1198022400000 | 3872.57 |
1198108800000 | 3977.48 |
1198195200000 | 4045.8 |
1198454400000 | 4035.71 |
1198540800000 | 4035.72 |
1198627200000 | 4051.93 |
1198713600000 | 4023.07 |
1198800000000 | 4011.36 |
1199059200000 | 4010.53 |
1199232000000 | 3928.35 |
1199318400000 | 3904.53 |
1199404800000 | 3779.39 |
1199664000000 | 3701.04 |
1199750400000 | 3728.22 |
1199836800000 | 3678.53 |
1199923200000 | 3806.28 |
1200009600000 | 3859.24 |
1200268800000 | 3892.97 |
1200355200000 | 3770.18 |
1200441600000 | 3691.16 |
1200528000000 | 3573.01 |
1200614400000 | 3528.16 |
1200873600000 | 3280.38 |
1200960000000 | 3497.45 |
1201046400000 | 3486.29 |
1201132800000 | 3744.44 |
1201219200000 | 3705.98 |
1201478400000 | 3727.64 |
1201564800000 | 3860.44 |
1201651200000 | 3922.7 |
1201737600000 | 3903.87 |
1201824000000 | 3910.34 |
1202083200000 | 3913.78 |
1202169600000 | 3707.89 |
1202256000000 | 3744.65 |
1202342400000 | 3711.77 |
1202428800000 | 3756.4 |
1202688000000 | 3809.47 |
1202774400000 | 3932.1 |
1202860800000 | 3980.16 |
1202947200000 | 3972.5 |
1203033600000 | 3935.26 |
1203292800000 | 3997.33 |
1203379200000 | 3980.63 |
1203465600000 | 3999.41 |
1203552000000 | 4001.75 |
1203638400000 | 4012.46 |
1203897600000 | 4064.68 |
1203984000000 | 4069.25 |
1204070400000 | 4119.2 |
1204156800000 | 4150.08 |
1204243200000 | 4067.32 |
1204502400000 | 4008.29 |
1204588800000 | 3955.28 |
1204675200000 | 4054.73 |
1204761600000 | 4058.59 |
1204848000000 | 4057.02 |
1205107200000 | 4016.73 |
1205193600000 | 4184.79 |
1205280000000 | 4308.49 |
1205366400000 | 4317.03 |
1205452800000 | 4243 |
1205712000000 | 4264.94 |
1205798400000 | 4315.22 |
1205884800000 | 4229.59 |
1205971200000 | 4132.19 |
1206057600000 | 4132.2 |
1206316800000 | 4155.21 |
1206403200000 | 4183.56 |
1206489600000 | 4191.86 |
1206576000000 | 4283.11 |
1206662400000 | 4275.04 |
1206921600000 | 4343.1 |
1207008000000 | 4346.24 |
1207094400000 | 4343.78 |
1207180800000 | 4346.98 |
1207267200000 | 4431.71 |
1207526400000 | 4457.15 |
1207612800000 | 4404.92 |
1207699200000 | 4423.43 |
1207785600000 | 4435.57 |
1207872000000 | 4299.68 |
1208131200000 | 4341.01 |
1208217600000 | 4373.72 |
1208304000000 | 4397.39 |
1208390400000 | 4382.32 |
1208476800000 | 4415.64 |
1208736000000 | 4469.48 |
1208822400000 | 4409.48 |
1208908800000 | 4483.31 |
1208995200000 | 4449.02 |
1209081600000 | 4375.84 |
1209340800000 | 4345.07 |
1209427200000 | 4227.97 |
1209513600000 | 4252.43 |
1209600000000 | 4233.81 |
1209686400000 | 4243.94 |
1209945600000 | 4195.04 |
1210032000000 | 4173.13 |
1210118400000 | 4109.6 |
1210204800000 | 4075.08 |
1210291200000 | 4050.66 |
1210550400000 | 4051.89 |
1210636800000 | 4063.12 |
1210723200000 | 4071.77 |
1210809600000 | 4098.09 |
1210896000000 | 4172.87 |
1211155200000 | 4195.83 |
1211241600000 | 4206.15 |
1211328000000 | 4197 |
1211414400000 | 4216.08 |
1211500800000 | 4224.97 |
1211760000000 | 4231.51 |
1211846400000 | 4237.92 |
1211932800000 | 4211.64 |
1212019200000 | 4231.06 |
1212105600000 | 4165.2 |
1212364800000 | 4116.59 |
1212451200000 | 4105.75 |
1212537600000 | 4057.52 |
1212624000000 | 4151.72 |
1212710400000 | 4062.42 |
1212969600000 | 4070.64 |
1213056000000 | 4058.46 |
1213142400000 | 4035.25 |
1213228800000 | 4006.15 |
1213315200000 | 4011.97 |
1213574400000 | 3927.72 |
1213660800000 | 4004.46 |
1213747200000 | 4033.57 |
1213833600000 | 4080.58 |
1213920000000 | 3981.91 |
1214179200000 | 3952.59 |
1214265600000 | 3925.51 |
1214352000000 | 3953.59 |
1214438400000 | 3862.24 |
1214524800000 | 3756.62 |
1214784000000 | 3701.68 |
1214870400000 | 3633.04 |
1214956800000 | 3561.03 |
1215043200000 | 3520.84 |
1215129600000 | 3519.35 |
1215388800000 | 3588.68 |
1215475200000 | 3602.8 |
1215561600000 | 3631.97 |
1215648000000 | 3578.53 |
1215734400000 | 3532.6 |
1215993600000 | 3586.32 |
1216080000000 | 3564.29 |
1216166400000 | 3569.91 |
1216252800000 | 3646.38 |
1216339200000 | 3684.08 |
1216598400000 | 3700.64 |
1216684800000 | 3798.39 |
1216771200000 | 3837.3 |
1216857600000 | 3790.84 |
1216944000000 | 3879.48 |
1217203200000 | 3818.79 |
1217289600000 | 3887.09 |
1217376000000 | 3871.98 |
1217462400000 | 3859.21 |
1217548800000 | 3840.82 |
1217808000000 | 3745.06 |
1217894400000 | 3745.85 |
1217980800000 | 3765.92 |
1218067200000 | 3764.45 |
1218153600000 | 3714.09 |
1218412800000 | 3655.49 |
1218499200000 | 3638.76 |
1218585600000 | 3606.3 |
1218672000000 | 3637.21 |
1218758400000 | 3629.37 |
1219017600000 | 3577.93 |
1219104000000 | 3475.96 |
1219190400000 | 3525.15 |
1219276800000 | 3541.28 |
1219363200000 | 3610.39 |
1219622400000 | 3594.73 |
1219708800000 | 3586.59 |
1219795200000 | 3606.14 |
1219881600000 | 3629.22 |
1219968000000 | 3650.49 |
1220227200000 | 3595.89 |
1220313600000 | 3587.7 |
1220400000000 | 3543.34 |
1220486400000 | 3479.72 |
1220572800000 | 3418.93 |
1220832000000 | 3429.25 |
1220918400000 | 3325 |
1221004800000 | 3336.43 |
1221091200000 | 3342.65 |
1221177600000 | 3468.41 |
1221436800000 | 3408.19 |
1221523200000 | 3285.05 |
1221609600000 | 3151.84 |
1221696000000 | 3140.87 |
1221782400000 | 3142.63 |
1222041600000 | 3313.8 |
1222128000000 | 3295.06 |
1222214400000 | 3279.46 |
1222300800000 | 3315.53 |
1222387200000 | 3304.05 |
1222646400000 | 3021.91 |
1222732800000 | 3171.26 |
1222819200000 | 3175.11 |
1222905600000 | 2974.48 |
1222992000000 | 2949.41 |
1223251200000 | 2627.53 |
1223337600000 | 2553.21 |
1223424000000 | 2302.77 |
1223510400000 | 2272.49 |
1223596800000 | 2088.78 |
1223856000000 | 2403.01 |
1223942400000 | 2538.55 |
1224028800000 | 2416.24 |
1224115200000 | 2386.97 |
1224201600000 | 2479.3 |
1224460800000 | 2610.65 |
1224547200000 | 2533.88 |
1224633600000 | 2312.76 |
1224720000000 | 2310.41 |
1224806400000 | 2185.43 |
1225065600000 | 2150.03 |
1225152000000 | 2198.81 |
1225238400000 | 2266.48 |
1225324800000 | 2274.17 |
1225411200000 | 2302.89 |
1225670400000 | 2383.57 |
1225756800000 | 2540.05 |
1225843200000 | 2545.5 |
1225929600000 | 2476.78 |
1226016000000 | 2502.42 |
1226275200000 | 2559.09 |
1226361600000 | 2463.03 |
1226448000000 | 2375.6 |
1226534400000 | 2461.19 |
1226620800000 | 2487.7 |
1226880000000 | 2438.05 |
1226966400000 | 2413.32 |
1227052800000 | 2375.37 |
1227139200000 | 2255.17 |
1227225600000 | 2178.05 |
1227484800000 | 2248.75 |
1227571200000 | 2247.92 |
1227657600000 | 2288.41 |
1227744000000 | 2305.36 |
1227830400000 | 2269.81 |
1228089600000 | 2175.53 |
1228176000000 | 2166.8 |
1228262400000 | 2138.84 |
1228348800000 | 2148.3 |
1228435200000 | 2137.14 |
1228694400000 | 2150.07 |
1228780800000 | 2159.36 |
1228867200000 | 2178.45 |
1228953600000 | 2222.24 |
1229040000000 | 2263.39 |
1229299200000 | 2272.56 |
1229385600000 | 2283.13 |
1229472000000 | 2318.27 |
1229558400000 | 2336.15 |
1229644800000 | 2308.37 |
1229904000000 | 2334.2 |
1229990400000 | 2348.75 |
1230076800000 | 2350.93 |
1230163200000 | 2350.94 |
1230249600000 | 2353.01 |
1230508800000 | 2353.24 |
1230595200000 | 2325.56 |
1230681600000 | 2339.92 |
1230854400000 | 2391.45 |
1231113600000 | 2391.17 |
1231200000000 | 2491.16 |
1231286400000 | 2465.37 |
1231372800000 | 2495.79 |
1231459200000 | 2556.22 |
1231718400000 | 2537.72 |
1231804800000 | 2546.63 |
1231891200000 | 2488.43 |
1231977600000 | 2513.38 |
1232064000000 | 2577.08 |
1232323200000 | 2563.61 |
1232409600000 | 2530.99 |
1232496000000 | 2521.64 |
1232582400000 | 2559.76 |
1232668800000 | 2563.8 |
1232928000000 | 2607.91 |
1233014400000 | 2642.33 |
1233100800000 | 2691.97 |
1233187200000 | 2679.97 |
1233273600000 | 2646.77 |
1233532800000 | 2613.08 |
1233619200000 | 2657.56 |
1233705600000 | 2687.95 |
1233792000000 | 2719.34 |
1233878400000 | 2776.09 |
1234137600000 | 2822.95 |
1234224000000 | 2780.73 |
1234310400000 | 2791.83 |
1234396800000 | 2810.08 |
1234483200000 | 2900.65 |
1234742400000 | 2884.75 |
1234828800000 | 2794.93 |
1234915200000 | 2801.05 |
1235001600000 | 2755.21 |
1235088000000 | 2656.05 |
1235347200000 | 2602.8 |
1235433600000 | 2690.56 |
1235520000000 | 2680.13 |
1235606400000 | 2690.65 |
1235692800000 | 2640.48 |
1235952000000 | 2541.85 |
1236038400000 | 2504.16 |
1236124800000 | 2552.87 |
1236211200000 | 2493.64 |
1236297600000 | 2491.36 |
1236556800000 | 2485.9 |
1236643200000 | 2575.95 |
1236729600000 | 2573.29 |
1236816000000 | 2590.58 |
1236902400000 | 2609.57 |
1237161600000 | 2658.58 |
1237248000000 | 2688.05 |
1237334400000 | 2685.16 |
1237420800000 | 2703.47 |
1237507200000 | 2680.89 |
1237766400000 | 2767.56 |
1237852800000 | 2783.77 |
1237939200000 | 2799.59 |
1238025600000 | 2794.38 |
1238112000000 | 2816.78 |
1238371200000 | 2711.07 |
1238457600000 | 2694.67 |
1238544000000 | 2738.97 |
1238630400000 | 2790.18 |
1238716800000 | 2772.49 |
1238976000000 | 2766.75 |
1239062400000 | 2755.03 |
1239148800000 | 2773.11 |
1239235200000 | 2824.33 |
1239321600000 | 2824.34 |
1239580800000 | 2881.17 |
1239667200000 | 2897.24 |
1239753600000 | 2872.98 |
1239840000000 | 2927.35 |
1239926400000 | 2914.53 |
1240185600000 | 2843.35 |
1240272000000 | 2881.87 |
1240358400000 | 2890.47 |
1240444800000 | 2894.23 |
1240531200000 | 2878.83 |
1240790400000 | 2801.2 |
1240876800000 | 2799.87 |
1240963200000 | 2905.79 |
1241049600000 | 2910.3 |
1241136000000 | 2886.67 |
1241395200000 | 3006.79 |
1241481600000 | 3037.33 |
1241568000000 | 3086.56 |
1241654400000 | 3159.08 |
1241740800000 | 3255.24 |
1242000000000 | 3251.01 |
1242086400000 | 3253.41 |
1242172800000 | 3191.16 |
1242259200000 | 3251.18 |
1242345600000 | 3338.1 |
1242604800000 | 3446.39 |
1242691200000 | 3434.61 |
1242777600000 | 3428.37 |
1242864000000 | 3415.19 |
1242950400000 | 3412.57 |
1243209600000 | 3467.14 |
1243296000000 | 3489.21 |
1243382400000 | 3395.36 |
1243468800000 | 3429.26 |
1243555200000 | 3479.74 |
1243814400000 | 3573.82 |
1243900800000 | 3571.6 |
1243987200000 | 3532.19 |
1244073600000 | 3542.92 |
1244160000000 | 3574.31 |
1244419200000 | 3541.45 |
1244505600000 | 3571.92 |
1244592000000 | 3610.1 |
1244678400000 | 3627.7 |
1244764800000 | 3635.61 |
1245024000000 | 3600.32 |
1245110400000 | 3631.52 |
1245196800000 | 3554.14 |
1245283200000 | 3640.45 |
1245369600000 | 3675.05 |
1245628800000 | 3586.37 |
1245715200000 | 3554.68 |
1245801600000 | 3567.82 |
1245888000000 | 3607.7 |
1245974400000 | 3679.96 |
1246233600000 | 3667.27 |
1246320000000 | 3639.75 |
1246406400000 | 3634.85 |
1246492800000 | 3569.73 |
1246579200000 | 3598.37 |
1246838400000 | 3606.33 |
1246924800000 | 3585.39 |
1247011200000 | 3528.83 |
1247097600000 | 3516.11 |
1247184000000 | 3493.65 |
1247443200000 | 3566.47 |
1247529600000 | 3596.08 |
1247616000000 | 3709.6 |
1247702400000 | 3744.5 |
1247788800000 | 3782.06 |
1248048000000 | 3827.19 |
1248134400000 | 3822.91 |
1248220800000 | 3793.07 |
1248307200000 | 3805.44 |
1248393600000 | 3768.53 |
1248652800000 | 3738.79 |
1248739200000 | 3712.79 |
1248825600000 | 3719.72 |
1248912000000 | 3738.49 |
1248998400000 | 3731.21 |
1249257600000 | 3811.14 |
1249344000000 | 3819.76 |
1249430400000 | 3819.61 |
1249516800000 | 3791.03 |
1249603200000 | 3784.39 |
1249862400000 | 3756.74 |
1249948800000 | 3693.41 |
1250035200000 | 3747.75 |
1250121600000 | 3798.59 |
1250208000000 | 3733.5 |
1250467200000 | 3656.27 |
1250553600000 | 3692.95 |
1250640000000 | 3686.75 |
1250726400000 | 3741.97 |
1250812800000 | 3758.22 |
1251072000000 | 3708.24 |
1251158400000 | 3728.71 |
1251244800000 | 3718.13 |
1251331200000 | 3677.02 |
1251417600000 | 3665.78 |
1251676800000 | 3595.92 |
1251763200000 | 3541.1 |
1251849600000 | 3536.84 |
1251936000000 | 3600.22 |
1252022400000 | 3639.36 |
1252281600000 | 3631.09 |
1252368000000 | 3630.96 |
1252454400000 | 3640.16 |
1252540800000 | 3646.89 |
1252627200000 | 3692.66 |
1252886400000 | 3664.98 |
1252972800000 | 3666.15 |
1253059200000 | 3747.2 |
1253145600000 | 3778.35 |
1253232000000 | 3784.51 |
1253491200000 | 3793.87 |
1253577600000 | 3820.3 |
1253664000000 | 3853.55 |
1253750400000 | 3825.74 |
1253836800000 | 3819.08 |
1254096000000 | 3857.4 |
1254182400000 | 3864.63 |
1254268800000 | 3838.67 |
1254355200000 | 3787.89 |
1254441600000 | 3756.29 |
1254700800000 | 3812.48 |
1254787200000 | 3851.34 |
1254873600000 | 3872.58 |
1254960000000 | 3873.54 |
1255046400000 | 3891.47 |
1255305600000 | 3890.07 |
1255392000000 | 3909.37 |
1255478400000 | 3908.62 |
1255564800000 | 3900.77 |
1255651200000 | 3927.92 |
1255910400000 | 3946.76 |
1255996800000 | 3963.44 |
1256083200000 | 3952.44 |
1256169600000 | 3978.03 |
1256256000000 | 4026.82 |
1256515200000 | 3984.39 |
1256601600000 | 3971.46 |
1256688000000 | 3919.98 |
1256774400000 | 3967.16 |
1256860800000 | 3902.64 |
1257120000000 | 3890.6 |
1257206400000 | 3873.16 |
1257292800000 | 3966.02 |
1257379200000 | 4003.8 |
1257465600000 | 4031.38 |
1257724800000 | 4135.59 |
1257811200000 | 4167.82 |
1257897600000 | 4148.01 |
1257984000000 | 4110.47 |
1258070400000 | 4150.35 |
1258329600000 | 4189.81 |
1258416000000 | 4154.37 |
1258502400000 | 4132.96 |
1258588800000 | 4069.08 |
1258675200000 | 4105.78 |
1258934400000 | 4167.9 |
1259020800000 | 4135.29 |
1259107200000 | 4115.59 |
1259193600000 | 4039.05 |
1259280000000 | 4101.33 |
1259539200000 | 4100.65 |
1259625600000 | 4166.24 |
1259712000000 | 4168.06 |
1259798400000 | 4140.66 |
1259884800000 | 4171.95 |
1260144000000 | 4174.45 |
1260230400000 | 4133.35 |
1260316800000 | 4156.26 |
1260403200000 | 4239.27 |
1260489600000 | 4342.74 |
1260748800000 | 4378.82 |
1260835200000 | 4375.86 |
1260921600000 | 4385.43 |
1261008000000 | 4373.48 |
1261094400000 | 4367.35 |
1261353600000 | 4383.02 |
1261440000000 | 4349.27 |
1261526400000 | 4353.25 |
1261612800000 | 4380.57 |
1261699200000 | 4380.57 |
1261958400000 | 4392.25 |
1262044800000 | 4420.82 |
1262131200000 | 4436.21 |
1262217600000 | 4436.21 |
1262563200000 | 4501.41 |
1262649600000 | 4529.31 |
1262736000000 | 4610.98 |
1262822400000 | 4698.85 |
1262908800000 | 4742.59 |
1263168000000 | 4798.39 |
1263254400000 | 4792.93 |
1263340800000 | 4792.76 |
1263427200000 | 4815.08 |
1263513600000 | 4813.95 |
1263772800000 | 4848.38 |
1263859200000 | 4860.28 |
1263945600000 | 4836.89 |
1264032000000 | 4751.83 |
1264118400000 | 4682.06 |
1264377600000 | 4712.02 |
1264464000000 | 4669.76 |
1264550400000 | 4547.25 |
1264636800000 | 4461.15 |
1264723200000 | 4551.42 |
1264982400000 | 4542.59 |
1265068800000 | 4562.03 |
1265155200000 | 4493.59 |
1265241600000 | 4368.89 |
1265328000000 | 4289.37 |
1265587200000 | 4322.51 |
1265673600000 | 4344.58 |
1265760000000 | 4393.86 |
1265846400000 | 4437.46 |
1265932800000 | 4462.99 |
1266192000000 | 4458.66 |
1266278400000 | 4533.47 |
1266364800000 | 4549 |
1266451200000 | 4541.81 |
1266537600000 | 4514.8 |
1266796800000 | 4548.87 |
1266883200000 | 4502.31 |
1266969600000 | 4500.2 |
1267056000000 | 4463.46 |
1267142400000 | 4532.16 |
1267401600000 | 4517.31 |
1267488000000 | 4526.02 |
1267574400000 | 4504.51 |
1267660800000 | 4547.32 |
1267747200000 | 4658.74 |
1268006400000 | 4680.28 |
1268092800000 | 4634.77 |
1268179200000 | 4621.64 |
1268265600000 | 4610.51 |
1268352000000 | 4616.95 |
1268611200000 | 4594.77 |
1268697600000 | 4560.13 |
1268784000000 | 4517.27 |
1268870400000 | 4515.97 |
1268956800000 | 4459.27 |
1269216000000 | 4434.9 |
1269302400000 | 4438.03 |
1269388800000 | 4419.26 |
1269475200000 | 4405.83 |
1269561600000 | 4373.85 |
1269820800000 | 4379.68 |
1269907200000 | 4455.84 |
1269993600000 | 4473.35 |
1270080000000 | 4548.65 |
1270166400000 | 4548.65 |
1270425600000 | 4597.53 |
1270512000000 | 4613.37 |
1270598400000 | 4636.71 |
1270684800000 | 4631.68 |
1270771200000 | 4658.16 |
1271030400000 | 4637.09 |
1271116800000 | 4634.34 |
1271203200000 | 4655.68 |
1271289600000 | 4601.56 |
1271376000000 | 4553.98 |
1271635200000 | 4533.24 |
1271721600000 | 4549.83 |
1271808000000 | 4575.69 |
1271894400000 | 4602.11 |
1271980800000 | 4607.79 |
1272240000000 | 4614.65 |
1272326400000 | 4564.79 |
1272412800000 | 4552.62 |
1272499200000 | 4608.46 |
1272585600000 | 4676.47 |
1272844800000 | 4667.65 |
1272931200000 | 4608.67 |
1273017600000 | 4537.28 |
1273104000000 | 4491.38 |
1273190400000 | 4390.73 |
1273449600000 | 4551.55 |
1273536000000 | 4537.78 |
1273622400000 | 4590.12 |
1273708800000 | 4539.56 |
1273795200000 | 4490.52 |
1274054400000 | 4480.79 |
1274140800000 | 4427.2 |
1274227200000 | 4380.03 |
1274313600000 | 4300.16 |
1274400000000 | 4349.19 |
1274659200000 | 4344.7 |
1274745600000 | 4271.46 |
1274832000000 | 4391.46 |
1274918400000 | 4464.9 |
1275004800000 | 4522.3 |
1275264000000 | 4569.72 |
1275350400000 | 4503.9 |
1275436800000 | 4539.81 |
1275523200000 | 4550.26 |
1275609600000 | 4459.2 |
1275868800000 | 4415.16 |
1275955200000 | 4421.73 |
1276041600000 | 4487.6 |
1276128000000 | 4583.19 |
1276214400000 | 4616.18 |
1276473600000 | 4654.87 |
1276560000000 | 4711.25 |
1276646400000 | 4776.35 |
1276732800000 | 4814.55 |
1276819200000 | 4853.63 |
1277078400000 | 4856.63 |
1277164800000 | 4791.85 |
1277251200000 | 4790.72 |
1277337600000 | 4717.83 |
1277424000000 | 4798.88 |
1277683200000 | 4806.03 |
1277769600000 | 4702.43 |
1277856000000 | 4637.84 |
1277942400000 | 4598.87 |
1278028800000 | 4715.58 |
1278288000000 | 4695.13 |
1278374400000 | 4757.1 |
1278460800000 | 4817.18 |
1278547200000 | 4884.45 |
1278633600000 | 4876.1 |
1278892800000 | 4841.9 |
1278979200000 | 4909.9 |
1279065600000 | 4916.66 |
1279152000000 | 4969.19 |
1279238400000 | 4989.81 |
1279497600000 | 4961.42 |
1279584000000 | 5018.01 |
1279670400000 | 5126.48 |
1279756800000 | 5198.76 |
1279843200000 | 5207.3 |
1280102400000 | 5244.17 |
1280188800000 | 5274.65 |
1280275200000 | 5204.64 |
1280361600000 | 5229.74 |
1280448000000 | 5228.09 |
1280707200000 | 5334.5 |
1280793600000 | 5305.57 |
1280880000000 | 5338.4 |
1280966400000 | 5372.57 |
1281052800000 | 5406.48 |
1281312000000 | 5474.53 |
1281398400000 | 5459.54 |
1281484800000 | 5335.17 |
1281571200000 | 5376.99 |
1281657600000 | 5444.18 |
1281916800000 | 5508.44 |
1282003200000 | 5585 |
1282089600000 | 5650.83 |
1282176000000 | 5612.57 |
1282262400000 | 5563.56 |
1282521600000 | 5629.34 |
1282608000000 | 5572.47 |
1282694400000 | 5492.99 |
1282780800000 | 5562.52 |
1282867200000 | 5613.33 |
1283126400000 | 5637.75 |
1283212800000 | 5643.04 |
1283299200000 | 5764.61 |
1283385600000 | 5795.55 |
1283472000000 | 5865.95 |
1283731200000 | 5851.34 |
1283817600000 | 5797.81 |
1283904000000 | 5875.2 |
1283990400000 | 5946.44 |
1284076800000 | 5955.04 |
1284336000000 | 6026.66 |
1284422400000 | 6086.81 |
1284508800000 | 6114.43 |
1284595200000 | 6089.9 |
1284681600000 | 6073.35 |
1284940800000 | 6073.35 |
1285027200000 | 6064.12 |
1285113600000 | 6048.72 |
1285200000000 | 6042.33 |
1285286400000 | 6103.35 |
1285545600000 | 6181.59 |
1285632000000 | 6233.04 |
1285718400000 | 6195.23 |
1285804800000 | 6236.28 |
1285891200000 | 6280.13 |
1286150400000 | 6196.85 |
1286236800000 | 6200.25 |
1286323200000 | 6199.92 |
1286409600000 | 6123.33 |
1286496000000 | 6089.16 |
1286755200000 | 6116.95 |
1286841600000 | 6103.06 |
1286928000000 | 6326.23 |
1287014400000 | 6259.8 |
1287100800000 | 6212.17 |
1287360000000 | 6206.04 |
1287446400000 | 6147.87 |
1287532800000 | 6175.75 |
1287619200000 | 6176.23 |
1287705600000 | 6185.6 |
1287964800000 | 6220.06 |
1288051200000 | 6197.43 |
1288137600000 | 6199.02 |
1288224000000 | 6258.98 |
1288310400000 | 6333.22 |
1288569600000 | 6283.15 |
1288656000000 | 6451.23 |
1288742400000 | 6415.5 |
1288828800000 | 6506.52 |
1288915200000 | 6528.42 |
1289174400000 | 6543.32 |
1289260800000 | 6618.73 |
1289347200000 | 6566.4 |
1289433600000 | 6555.68 |
1289520000000 | 6499.22 |
1289779200000 | 6460.01 |
1289865600000 | 6347.16 |
1289952000000 | 6365.72 |
1290038400000 | 6447.09 |
1290124800000 | 6493.79 |
1290384000000 | 6543.28 |
1290470400000 | 6470.86 |
1290556800000 | 6529.66 |
1290643200000 | 6532.01 |
1290729600000 | 6483 |
1290988800000 | 6426.52 |
1291075200000 | 6403.29 |
1291161600000 | 6438.22 |
1291248000000 | 6470.13 |
1291334400000 | 6510.05 |
1291593600000 | 6528.83 |
1291680000000 | 6594.82 |
1291766400000 | 6590.67 |
1291852800000 | 6571.78 |
1291939200000 | 6545.54 |
1292198400000 | 6590.24 |
1292284800000 | 6662.41 |
1292371200000 | 6703.55 |
1292457600000 | 6720.81 |
1292544000000 | 6767.15 |
1292803200000 | 6786.22 |
1292889600000 | 6744.29 |
1292976000000 | 6657.19 |
1293062400000 | 6660.54 |
1293148800000 | 6664.79 |
1293408000000 | 6564.8 |
1293494400000 | 6592.49 |
1293580800000 | 6648.23 |
1293667200000 | 6727.81 |
1293753600000 | 6727.86 |
1294012800000 | 6790.27 |
1294099200000 | 6555.53 |
1294185600000 | 6495.22 |
1294272000000 | 6429.5 |
1294358400000 | 6306.33 |
1294617600000 | 6177.9 |
1294704000000 | 6149.08 |
1294790400000 | 6303.73 |
1294876800000 | 6383.18 |
1294963200000 | 6355.54 |
1295222400000 | 6356.42 |
1295308800000 | 6343.99 |
1295395200000 | 6308.48 |
1295481600000 | 6244.91 |
1295568000000 | 6278.27 |
1295827200000 | 6284.46 |
1295913600000 | 6214.48 |
1296000000000 | 6258.1 |
1296086400000 | 6231.76 |
1296172800000 | 6116.58 |
1296432000000 | 6103.23 |
1296518400000 | 6200.07 |
1296604800000 | 6100.29 |
1296691200000 | 6018.29 |
1296777600000 | 6090.59 |
1297036800000 | 6073.06 |
1297123200000 | 5996.55 |
1297209600000 | 5891.16 |
1297296000000 | 5992.56 |
1297382400000 | 6150.82 |
1297641600000 | 6237.38 |
1297728000000 | 6124.52 |
1297814400000 | 6077.5 |
1297900800000 | 6018.83 |
1297987200000 | 6017.13 |
1298246400000 | 5990.99 |
1298332800000 | 5903.02 |
1298419200000 | 5744.02 |
1298505600000 | 5741.08 |
1298592000000 | 5846.77 |
1298851200000 | 5941.27 |
1298937600000 | 5876.89 |
1299024000000 | 5892.23 |
1299110400000 | 6051.87 |
1299196800000 | 6041.15 |
1299456000000 | 6010.08 |
1299542400000 | 5986.19 |
1299628800000 | 5924 |
1299715200000 | 5759.98 |
1299801600000 | 5748.99 |
1300060800000 | 5726.11 |
1300147200000 | 5769.68 |
1300233600000 | 5690.8 |
1300320000000 | 5687.1 |
1300406400000 | 5717.02 |
1300665600000 | 5876.3 |
1300752000000 | 5980.4 |
1300838400000 | 6039.16 |
1300924800000 | 6125.69 |
1301011200000 | 6095.78 |
1301270400000 | 6109.83 |
1301356800000 | 6038.56 |
1301443200000 | 6101.32 |
1301529600000 | 6190.53 |
1301616000000 | 6316.2 |
1301875200000 | 6363.79 |
1301961600000 | 6428.18 |
1302048000000 | 6431.53 |
1302134400000 | 6379.28 |
1302220800000 | 6367.37 |
1302480000000 | 6350.4 |
1302566400000 | 6196.92 |
1302652800000 | 6271.77 |
1302739200000 | 6268.67 |
1302825600000 | 6308.31 |
1303084800000 | 6244.05 |
1303171200000 | 6327.52 |
1303257600000 | 6434.88 |
1303344000000 | 6499.7 |
1303430400000 | 6499.7 |
1303689600000 | 6500.51 |
1303776000000 | 6576.57 |
1303862400000 | 6601.86 |
1303948800000 | 6645.78 |
1304035200000 | 6723.51 |
1304294400000 | 6709.86 |
1304380800000 | 6656.41 |
1304467200000 | 6577 |
1304553600000 | 6571.9 |
1304640000000 | 6662.96 |
1304899200000 | 6608.42 |
1304985600000 | 6698.37 |
1305072000000 | 6671.86 |
1305158400000 | 6668.63 |
1305244800000 | 6683.8 |
1305504000000 | 6679.63 |
1305590400000 | 6571.45 |
1305676800000 | 6615.42 |
1305763200000 | 6579.45 |
1305849600000 | 6585.34 |
1306108800000 | 6526.88 |
1306195200000 | 6541.88 |
1306281600000 | 6562.93 |
1306368000000 | 6621.18 |
1306454400000 | 6670.12 |
1306713600000 | 6682.38 |
1306800000000 | 6707.26 |
1306886400000 | 6686.71 |
1306972800000 | 6713.8 |
1307059200000 | 6728.05 |
1307318400000 | 6622.44 |
1307404800000 | 6645.12 |
1307491200000 | 6641.03 |
1307577600000 | 6583.59 |
1307664000000 | 6529.82 |
1307923200000 | 6454.66 |
1308009600000 | 6430.95 |
1308096000000 | 6314.24 |
1308182400000 | 6199.64 |
1308268800000 | 6301.61 |
1308528000000 | 6312.82 |
1308614400000 | 6437.61 |
1308700800000 | 6439.64 |
1308787200000 | 6389.33 |
1308873600000 | 6407.13 |
1309132800000 | 6399.54 |
1309219200000 | 6491.79 |
1309305600000 | 6524.42 |
1309392000000 | 6619.35 |
1309478400000 | 6652.03 |
1309737600000 | 6629.82 |
1309824000000 | 6665 |
1309910400000 | 6622.97 |
1309996800000 | 6658.27 |
1310083200000 | 6654.14 |
1310342400000 | 6603.98 |
1310428800000 | 6536.85 |
1310515200000 | 6571.52 |
1310601600000 | 6562.92 |
1310688000000 | 6616.62 |
1310947200000 | 6506.52 |
1311033600000 | 6535.22 |
1311120000000 | 6427.21 |
1311206400000 | 6470.65 |
1311292800000 | 6474.78 |
1311552000000 | 6442.58 |
1311638400000 | 6363.46 |
1311724800000 | 6235.28 |
1311811200000 | 6297.79 |
1311897600000 | 6261.53 |
1312156800000 | 6307.41 |
1312243200000 | 6197.9 |
1312329600000 | 6052.36 |
1312416000000 | 5811.31 |
1312502400000 | 5688.1 |
1312761600000 | 5167.38 |
1312848000000 | 5504.64 |
1312934400000 | 5641.31 |
1313020800000 | 5798.38 |
1313107200000 | 5878.57 |
1313366400000 | 5861.99 |
1313452800000 | 5791.35 |
1313539200000 | 5848.53 |
1313625600000 | 5732.52 |
1313712000000 | 5741.81 |
1313971200000 | 5708.99 |
1314057600000 | 5786.42 |
1314144000000 | 5774.92 |
1314230400000 | 5723 |
1314316800000 | 5750.23 |
1314576000000 | 5901.23 |
1314662400000 | 5939.14 |
1314748800000 | 5998.36 |
1314835200000 | 6087.51 |
1314921600000 | 6021.62 |
1315180800000 | 5796.17 |
1315267200000 | 5762.74 |
1315353600000 | 5925.22 |
1315440000000 | 5899.82 |
1315526400000 | 5748.7 |
1315785600000 | 5530.67 |
1315872000000 | 5543.98 |
1315958400000 | 5552.37 |
1316044800000 | 5571.03 |
1316131200000 | 5514.9 |
1316390400000 | 5513.57 |
1316476800000 | 5511.63 |
1316563200000 | 5279.57 |
1316649600000 | 4807.44 |
1316736000000 | 4758.16 |
1316995200000 | 4855.6 |
1317081600000 | 5106.72 |
1317168000000 | 5034.85 |
1317254400000 | 4970.59 |
1317340800000 | 4858.5 |
1317600000000 | 4702.3 |
1317686400000 | 4438.51 |
1317772800000 | 4573.53 |
1317859200000 | 4867.55 |
1317945600000 | 4934.6 |
1318204800000 | 4898.13 |
1318291200000 | 5073.61 |
1318377600000 | 5254.78 |
1318464000000 | 5219.49 |
1318550400000 | 5278.27 |
1318809600000 | 5263.31 |
1318896000000 | 5223.06 |
1318982400000 | 5296.93 |
1319068800000 | 5195.03 |
1319155200000 | 5301.83 |
1319414400000 | 5435.75 |
1319500800000 | 5400.66 |
1319587200000 | 5473.78 |
1319673600000 | 5748.4 |
1319760000000 | 5798.45 |
1320019200000 | 5793.91 |
1320105600000 | 5793.91 |
1320192000000 | 5602.95 |
1320278400000 | 5686.62 |
1320364800000 | 5671.75 |
1320624000000 | 5710.08 |
1320710400000 | 5769.54 |
1320796800000 | 5629.74 |
1320883200000 | 5593.86 |
1320969600000 | 5705.28 |
1321228800000 | 5645.03 |
1321315200000 | 5596.41 |
1321401600000 | 5608.29 |
1321488000000 | 5513 |
1321574400000 | 5463 |
1321833600000 | 5285.21 |
1321920000000 | 5242.31 |
1322006400000 | 5028.05 |
1322092800000 | 5055.4 |
1322179200000 | 4947.95 |
1322438400000 | 5096.28 |
1322524800000 | 5109.67 |
1322611200000 | 5299.13 |
1322697600000 | 5308.13 |
1322784000000 | 5324.52 |
1323043200000 | 5262.31 |
1323129600000 | 5265.76 |
1323216000000 | 5342.14 |
1323302400000 | 5355.48 |
1323388800000 | 5382.63 |
1323648000000 | 5298.62 |
1323734400000 | 5296.08 |
1323820800000 | 5176.85 |
1323907200000 | 5190.76 |
1323993600000 | 5220.19 |
1324252800000 | 5192.49 |
1324339200000 | 5267.69 |
1324425600000 | 5238.82 |
1324512000000 | 5282.89 |
1324598400000 | 5258.86 |
1324857600000 | 5227.67 |
1324944000000 | 5218.61 |
1325030400000 | 5175.28 |
1325116800000 | 5211.77 |
1325203200000 | 5221.03 |
1325462400000 | 5199.33 |
1325548800000 | 5261.89 |
1325635200000 | 5326.46 |
1325721600000 | 5325.1 |
1325808000000 | 5339.75 |
1326067200000 | 5314.42 |
1326153600000 | 5373.17 |
1326240000000 | 5395.93 |
1326326400000 | 5446.82 |
1326412800000 | 5427.85 |
1326672000000 | 5461.5 |
1326758400000 | 5509.23 |
1326844800000 | 5568.36 |
1326931200000 | 5637.55 |
1327017600000 | 5645.96 |
1327276800000 | 5640.08 |
1327363200000 | 5582.54 |
1327449600000 | 5559.71 |
1327536000000 | 5621.97 |
1327622400000 | 5655.63 |
1327881600000 | 5607.73 |
1327968000000 | 5647.02 |
1328054400000 | 5749.38 |
1328140800000 | 5894.76 |
1328227200000 | 5993.49 |
1328486400000 | 5979.78 |
1328572800000 | 5964.8 |
1328659200000 | 5994.92 |
1328745600000 | 6073.1 |
1328832000000 | 6057.57 |
1329091200000 | 6066.34 |
1329177600000 | 6002.46 |
1329264000000 | 6048.36 |
1329350400000 | 6061.72 |
1329436800000 | 6151.7 |
1329696000000 | 6173.15 |
1329782400000 | 6144 |
1329868800000 | 6113.93 |
1329955200000 | 6131.41 |
1330041600000 | 6151.03 |
1330300800000 | 6136.39 |
1330387200000 | 6199.31 |
1330473600000 | 6215.77 |
1330560000000 | 6201.08 |
1330646400000 | 6165.36 |
1330905600000 | 6092.25 |
1330992000000 | 5970.62 |
1331078400000 | 5975.84 |
1331164800000 | 6100.17 |
1331251200000 | 6147.89 |
1331510400000 | 6108.47 |
1331596800000 | 6129.19 |
1331683200000 | 6111.75 |
1331769600000 | 6183.25 |
1331856000000 | 6214.12 |
1332115200000 | 6288.14 |
1332201600000 | 6223.79 |
1332288000000 | 6224.52 |
1332374400000 | 6141.26 |
1332460800000 | 6178.33 |
1332720000000 | 6270.59 |
1332806400000 | 6308.15 |
1332892800000 | 6253.66 |
1332979200000 | 6206.92 |
1333065600000 | 6263.84 |
1333324800000 | 6339.85 |
1333411200000 | 6337.55 |
1333497600000 | 6276.79 |
1333584000000 | 6302.64 |
1333670400000 | 6302.64 |
1333929600000 | 6214.66 |
1334016000000 | 6143.28 |
1334102400000 | 6115.26 |
1334188800000 | 6158.47 |
1334275200000 | 6093.54 |
1334534400000 | 6073.28 |
1334620800000 | 6089.88 |
1334707200000 | 6070.09 |
1334793600000 | 6084.18 |
1334880000000 | 6191.02 |
1335139200000 | 6087.35 |
1335225600000 | 6129.47 |
1335312000000 | 6140.99 |
1335398400000 | 6158.05 |
1335484800000 | 6200.12 |
1335744000000 | 6204.08 |
1335830400000 | 6197.17 |
1335916800000 | 6155.13 |
1336003200000 | 6140.01 |
1336089600000 | 6156.37 |
1336348800000 | 6161.78 |
1336435200000 | 6100.29 |
1336521600000 | 6008.03 |
1336608000000 | 6036.42 |
1336694400000 | 5996.52 |
1336953600000 | 5877.71 |
1337040000000 | 5718.81 |
1337126400000 | 5640.46 |
1337212800000 | 5552.99 |
1337299200000 | 5490.37 |
1337558400000 | 5465.75 |
1337644800000 | 5501.71 |
1337731200000 | 5390.62 |
1337817600000 | 5441.3 |
1337904000000 | 5458.6 |
1338163200000 | 5502.67 |
1338249600000 | 5462.89 |
1338336000000 | 5422.47 |
1338422400000 | 5453.29 |
1338508800000 | 5399.5 |
1338768000000 | 5370.29 |
1338854400000 | 5408.42 |
1338940800000 | 5532.09 |
1339027200000 | 5602.59 |
1339113600000 | 5692.26 |
1339372800000 | 5662.38 |
1339459200000 | 5604.81 |
1339545600000 | 5591.15 |
1339632000000 | 5637.26 |
1339718400000 | 5705.94 |
1339977600000 | 5700.68 |
1340064000000 | 5788.32 |
1340150400000 | 5784.44 |
1340236800000 | 5769.13 |
1340323200000 | 5665.91 |
1340582400000 | 5599.46 |
1340668800000 | 5589.18 |
1340755200000 | 5651.48 |
1340841600000 | 5565.98 |
1340928000000 | 5716.41 |
1341187200000 | 5737.08 |
1341273600000 | 5834.38 |
1341360000000 | 5853.39 |
1341446400000 | 5867.28 |
1341532800000 | 5803.49 |
1341792000000 | 5795.62 |
1341878400000 | 5792.07 |
1341964800000 | 5803.76 |
1342051200000 | 5776.78 |
1342137600000 | 5855.31 |
1342396800000 | 5860.77 |
1342483200000 | 5871.37 |
1342569600000 | 5905.48 |
1342656000000 | 5911.49 |
1342742400000 | 5893.61 |
1343001600000 | 5774.76 |
1343088000000 | 5743.01 |
1343174400000 | 5740.02 |
1343260800000 | 5733.61 |
1343347200000 | 5754 |
1343606400000 | 5790.91 |
1343692800000 | 5790.6 |
1343779200000 | 5702.68 |
1343865600000 | 5604.45 |
1343952000000 | 5689.72 |
1344211200000 | 5732.28 |
1344297600000 | 5743.63 |
1344384000000 | 5743.86 |
1344470400000 | 5761.09 |
1344556800000 | 5742.56 |
1344816000000 | 5693.92 |
1344902400000 | 5695.52 |
1344988800000 | 5689.75 |
1345075200000 | 5729.11 |
1345161600000 | 5789.53 |
1345420800000 | 5807.37 |
1345507200000 | 5806.19 |
1345593600000 | 5760.92 |
1345680000000 | 5741.51 |
1345766400000 | 5719.61 |
1346025600000 | 5679.26 |
1346112000000 | 5681.39 |
1346198400000 | 5677.01 |
1346284800000 | 5640.65 |
1346371200000 | 5640.35 |
1346630400000 | 5621.57 |
1346716800000 | 5644.11 |
1346803200000 | 5621.32 |
1346889600000 | 5701.33 |
1346976000000 | 5778.46 |
1347235200000 | 5803.7 |
1347321600000 | 5833.28 |
1347408000000 | 5835.33 |
1347494400000 | 5861.02 |
1347580800000 | 5942.15 |
1347840000000 | 5953.91 |
1347926400000 | 5954.19 |
1348012800000 | 5964.28 |
1348099200000 | 5955.62 |
1348185600000 | 5939.76 |
1348444800000 | 5885.74 |
1348531200000 | 5935.54 |
1348617600000 | 5912.95 |
1348704000000 | 5937.34 |
1348790400000 | 5917.41 |
1349049600000 | 5936.34 |
1349136000000 | 5956.13 |
1349222400000 | 5955.86 |
1349308800000 | 5998.5 |
1349395200000 | 6024.74 |
1349654400000 | 6009.57 |
1349740800000 | 5957.6 |
1349827200000 | 5914.2 |
1349913600000 | 5955.58 |
1350000000000 | 5956.83 |
1350259200000 | 5965.56 |
1350345600000 | 6018.15 |
1350432000000 | 6057.09 |
1350518400000 | 6063.28 |
1350604800000 | 5971.76 |
1350864000000 | 5922 |
1350950400000 | 5830.49 |
1351036800000 | 5841.45 |
1351123200000 | 5875.09 |
1351209600000 | 5880.39 |
1351468800000 | 5881.26 |
1351555200000 | 5911.42 |
1351641600000 | 5886.69 |
1351728000000 | 5892.36 |
1351814400000 | 5893.21 |
1352073600000 | 5900 |
1352160000000 | 5923.97 |
1352246400000 | 5892.28 |
1352332800000 | 5914.07 |
1352419200000 | 5876.05 |
1352678400000 | 5834.7 |
1352764800000 | 5773.09 |
1352851200000 | 5736.31 |
1352937600000 | 5741.33 |
1353024000000 | 5726.69 |
1353283200000 | 5786.42 |
1353369600000 | 5791.68 |
1353456000000 | 5761.3 |
1353542400000 | 5767.5 |
1353628800000 | 5738.04 |
1353888000000 | 5695.02 |
1353974400000 | 5695.81 |
1354060800000 | 5663.97 |
1354147200000 | 5722.48 |
1354233600000 | 5704.21 |
1354492800000 | 5719.3 |
1354579200000 | 5701.33 |
1354665600000 | 5717.05 |
1354752000000 | 5742.84 |
1354838400000 | 5727.21 |
1355097600000 | 5753.95 |
1355184000000 | 5846.13 |
1355270400000 | 5895.61 |
1355356800000 | 5899.67 |
1355443200000 | 5950.62 |
1355702400000 | 5959 |
1355788800000 | 5983.66 |
1355875200000 | 5982.46 |
1355961600000 | 5978.69 |
1356048000000 | 5950.3 |
1356307200000 | 5928.72 |
1356393600000 | 5928.72 |
1356480000000 | 5937.83 |
1356566400000 | 5911.22 |
1356652800000 | 5939.16 |
1356912000000 | 5939.73 |
1357084800000 | 6067.4 |
1357171200000 | 6091.26 |
1357257600000 | 6153.09 |
1357516800000 | 6176.73 |
1357603200000 | 6171 |
1357689600000 | 6232.85 |
1357776000000 | 6281.1 |
1357862400000 | 6209.16 |
1358121600000 | 6231.26 |
1358208000000 | 6207.25 |
1358294400000 | 6247.28 |
1358380800000 | 6304.79 |
1358467200000 | 6362.31 |
1358726400000 | 6350.73 |
1358812800000 | 6386.73 |
1358899200000 | 6344.82 |
1358985600000 | 6333.38 |
1359072000000 | 6337.97 |
1359331200000 | 6325.62 |
1359417600000 | 6367.88 |
1359504000000 | 6401.43 |
1359590400000 | 6421.54 |
1359676800000 | 6433 |
1359936000000 | 6411 |
1360022400000 | 6445.1 |
1360108800000 | 6465.43 |
1360195200000 | 6444.61 |
1360281600000 | 6449.45 |
1360540800000 | 6459.75 |
1360627200000 | 6467.09 |
1360713600000 | 6494.84 |
1360800000000 | 6488.95 |
1360886400000 | 6458.17 |
1361145600000 | 6434.2 |
1361232000000 | 6454.08 |
1361318400000 | 6375.99 |
1361404800000 | 6330.36 |
1361491200000 | 6358.31 |
1361750400000 | 6330.81 |
1361836800000 | 6309.72 |
1361923200000 | 6344.86 |
1362009600000 | 6407.84 |
1362096000000 | 6413.78 |
1362355200000 | 6425.48 |
1362441600000 | 6408.24 |
1362528000000 | 6349.22 |
1362614400000 | 6334.92 |
1362700800000 | 6388.95 |
1362960000000 | 6365.06 |
1363046400000 | 6351.09 |
1363132800000 | 6324.76 |
1363219200000 | 6262.07 |
1363305600000 | 6203.63 |
1363564800000 | 6210.9 |
1363651200000 | 6235.31 |
1363737600000 | 6267.15 |
1363824000000 | 6266.11 |
1363910400000 | 6261.4 |
1364169600000 | 6210.25 |
1364256000000 | 6257.35 |
1364342400000 | 6248.3 |
1364428800000 | 6248.17 |
1364515200000 | 6248.07 |
1364774400000 | 6228.55 |
1364860800000 | 6199.15 |
1364947200000 | 6140.25 |
1365033600000 | 6126.38 |
1365120000000 | 6066.03 |
1365379200000 | 6135.28 |
1365465600000 | 6197.89 |
1365552000000 | 6177.37 |
1365638400000 | 6179.38 |
1365724800000 | 6139.37 |
1365984000000 | 5955.37 |
1366070400000 | 6009.91 |
1366156800000 | 5970.62 |
1366243200000 | 5995.02 |
1366329600000 | 6013.33 |
1366588800000 | 5986.27 |
1366675200000 | 6030.65 |
1366761600000 | 6054.18 |
1366848000000 | 6090.45 |
1366934400000 | 6039.62 |
1367193600000 | 6018.78 |
1367280000000 | 6074.44 |
1367366400000 | 6074.73 |
1367452800000 | 6072.18 |
1367539200000 | 6155.24 |
1367798400000 | 6139.7 |
1367884800000 | 6142.09 |
1367971200000 | 6148.84 |
1368057600000 | 6137.57 |
1368144000000 | 6076.01 |
1368403200000 | 6003.41 |
1368489600000 | 5979.1 |
1368576000000 | 5964.23 |
1368662400000 | 5936.88 |
1368748800000 | 5940.06 |
1369008000000 | 5849.61 |
1369094400000 | 5835.75 |
1369180800000 | 5898.2 |
1369267200000 | 5785.84 |
1369353600000 | 5757.97 |
1369612800000 | 5680.47 |
1369699200000 | 5652.02 |
1369785600000 | 5645.39 |
1369872000000 | 5626.35 |
1369958400000 | 5618.4 |
1370217600000 | 5545.39 |
1370304000000 | 5611.33 |
1370390400000 | 5568.54 |
1370476800000 | 5511.75 |
1370563200000 | 5509.43 |
1370822400000 | 5351.72 |
1370908800000 | 5295.29 |
1370995200000 | 5290.67 |
1371081600000 | 5379.57 |
1371168000000 | 5417.43 |
1371427200000 | 5415.53 |
1371513600000 | 5337.51 |
1371600000000 | 5271.81 |
1371686400000 | 5022.48 |
1371772800000 | 4996.34 |
1372032000000 | 4992.21 |
1372118400000 | 5056.12 |
1372204800000 | 5204.23 |
1372291200000 | 5281.85 |
1372377600000 | 5329.13 |
1372636800000 | 5275.47 |
1372723200000 | 5168.32 |
1372809600000 | 5135.44 |
1372896000000 | 5180.84 |
1372982400000 | 5081.43 |
1373241600000 | 5070.15 |
1373328000000 | 5003.88 |
1373414400000 | 4936.81 |
1373500800000 | 4971.74 |
1373587200000 | 4998.12 |
1373846400000 | 5106.69 |
1373932800000 | 5101.83 |
1374019200000 | 5237.53 |
1374105600000 | 5258.47 |
1374192000000 | 5141.05 |
1374451200000 | 5149.64 |
1374537600000 | 5124.79 |
1374624000000 | 5140.05 |
1374710400000 | 5095.62 |
1374796800000 | 5024.41 |
1375056000000 | 4993.99 |
1375142400000 | 4874.22 |
1375228800000 | 4842.9 |
1375315200000 | 4994.63 |
1375401600000 | 4978.84 |
1375660800000 | 4936.83 |
1375747200000 | 4832.31 |
1375833600000 | 4773.89 |
1375920000000 | 4908.05 |
1376006400000 | 5004.23 |
1376265600000 | 4993.13 |
1376352000000 | 4939.05 |
1376438400000 | 4929.73 |
1376524800000 | 4927.47 |
1376611200000 | 4872.07 |
1376870400000 | 4790.01 |
1376956800000 | 4783.19 |
1377043200000 | 4691.07 |
1377129600000 | 4717.12 |
1377216000000 | 4812.61 |
1377475200000 | 4759.22 |
1377561600000 | 4610.16 |
1377648000000 | 4594.48 |
1377734400000 | 4653.87 |
1377820800000 | 4751.82 |
1378080000000 | 4768.74 |
1378166400000 | 4729.25 |
1378252800000 | 4760.16 |
1378339200000 | 4852.07 |
1378425600000 | 4989.66 |
1378684800000 | 5096.47 |
1378771200000 | 5107.48 |
1378857600000 | 5152.59 |
1378944000000 | 5093.39 |
1379030400000 | 4996.56 |
1379289600000 | 5085.58 |
1379376000000 | 5079.39 |
1379462400000 | 5061.03 |
1379548800000 | 5061.03 |
1379635200000 | 5061.03 |
1379894400000 | 5311.62 |
1379980800000 | 5209.15 |
1380067200000 | 5180.54 |
1380153600000 | 5170.5 |
1380240000000 | 5100.62 |
1380499200000 | 5050.86 |
1380585600000 | 5098.52 |
1380672000000 | 5064.95 |
1380758400000 | 5095.41 |
1380844800000 | 5122.11 |
1381104000000 | 5090.09 |
1381190400000 | 5090.89 |
1381276800000 | 5037.61 |
1381363200000 | 5128.41 |
1381449600000 | 5149.94 |
1381708800000 | 5139.29 |
1381795200000 | 5154.21 |
1381881600000 | 5183.76 |
1381968000000 | 5160.86 |
1382054400000 | 5161.16 |
1382313600000 | 5162.42 |
1382400000000 | 5205.92 |
1382486400000 | 5188.54 |
1382572800000 | 5147.92 |
1382659200000 | 5108.74 |
1382918400000 | 5102.78 |
1383004800000 | 5066.39 |
1383091200000 | 5132.71 |
1383177600000 | 5082.74 |
1383264000000 | 5077.8 |
1383523200000 | 5090.73 |
1383609600000 | 5067.15 |
1383696000000 | 5039.75 |
1383782400000 | 5021.91 |
1383868800000 | 4910.42 |
1384128000000 | 4814.59 |
1384214400000 | 4836.93 |
1384300800000 | 4764.87 |
1384387200000 | 4808.78 |
1384473600000 | 4855.31 |
1384732800000 | 4954.96 |
1384819200000 | 4882.83 |
1384905600000 | 4817.38 |
1384992000000 | 4756.17 |
1385078400000 | 4797.58 |
1385337600000 | 4761.12 |
1385424000000 | 4705.98 |
1385510400000 | 4702.47 |
1385596800000 | 4735.29 |
1385683200000 | 4740.94 |
1385942400000 | 4718.03 |
1386028800000 | 4645.07 |
1386115200000 | 4640.86 |
1386201600000 | 4692.33 |
1386288000000 | 4688.37 |
1386547200000 | 4661.74 |
1386633600000 | 4651.45 |
1386720000000 | 4616.09 |
1386806400000 | 4585.38 |
1386892800000 | 4596.89 |
1387152000000 | 4661.65 |
1387238400000 | 4629.21 |
1387324800000 | 4622.31 |
1387411200000 | 4633.98 |
1387497600000 | 4677.64 |
1387756800000 | 4652.95 |
1387843200000 | 4647.1 |
1387929600000 | 4647.1 |
1388016000000 | 4643.97 |
1388102400000 | 4702.66 |
1388361600000 | 4688.46 |
1388448000000 | 4697.35 |
1388620800000 | 4662.58 |
1388707200000 | 4650.93 |
1388966400000 | 4624.01 |
1389052800000 | 4606.48 |
1389139200000 | 4613.36 |
1389225600000 | 4552.34 |
1389312000000 | 4554.68 |
1389571200000 | 4583.2 |
1389657600000 | 4562.31 |
1389744000000 | 4583.57 |
1389830400000 | 4586.37 |
1389916800000 | 4562.02 |
1390176000000 | 4531.79 |
1390262400000 | 4483.54 |
1390348800000 | 4539.14 |
1390435200000 | 4452.12 |
1390521600000 | 4328.87 |
1390780800000 | 4260.8 |
1390867200000 | 4239.95 |
1390953600000 | 4112.98 |
1391040000000 | 4130.63 |
1391126400000 | 4126.45 |
1391385600000 | 4045.75 |
1391472000000 | 4048.2 |
1391558400000 | 4062.52 |
1391644800000 | 4165.11 |
1391731200000 | 4184.67 |
1391990400000 | 4189.38 |
1392076800000 | 4251.08 |
1392163200000 | 4339.88 |
1392249600000 | 4371.09 |
1392336000000 | 4450.97 |
1392595200000 | 4458.98 |
1392681600000 | 4426.79 |
1392768000000 | 4382.88 |
1392854400000 | 4359.09 |
1392940800000 | 4361.64 |
1393200000000 | 4384.91 |
1393286400000 | 4351.05 |
1393372800000 | 4366.19 |
1393459200000 | 4351.81 |
1393545600000 | 4422.4 |
1393804800000 | 4346.78 |
1393891200000 | 4402.56 |
1393977600000 | 4382.87 |
1394064000000 | 4443.89 |
1394150400000 | 4359.53 |
1394409600000 | 4265.08 |
1394496000000 | 4243.95 |
1394582400000 | 4202 |
1394668800000 | 4232.58 |
1394755200000 | 4218.07 |
1395014400000 | 4227.16 |
1395100800000 | 4292.58 |
1395187200000 | 4248.31 |
1395273600000 | 4313.1 |
1395360000000 | 4309.51 |
1395619200000 | 4328.07 |
1395705600000 | 4426.3 |
1395792000000 | 4427.56 |
1395878400000 | 4507.08 |
1395964800000 | 4556.03 |
1396224000000 | 4578.07 |
1396310400000 | 4595.38 |
1396396800000 | 4585.67 |
1396483200000 | 4549.23 |
1396569600000 | 4526.33 |
1396828800000 | 4563.75 |
1396915200000 | 4673.86 |
1397001600000 | 4699.3 |
1397088000000 | 4718 |
1397174400000 | 4691.31 |
1397433600000 | 4726.11 |
1397520000000 | 4654.47 |
1397606400000 | 4673.1 |
1397692800000 | 4664.59 |
1397779200000 | 4664.59 |
1398038400000 | 4642.38 |
1398124800000 | 4591.87 |
1398211200000 | 4572.49 |
1398297600000 | 4606.26 |
1398384000000 | 4535.3 |
1398643200000 | 4539.87 |
1398729600000 | 4568.31 |
1398816000000 | 4584.39 |
1398902400000 | 4582.83 |
1398988800000 | 4663.02 |
1399248000000 | 4603.69 |
1399334400000 | 4565.91 |
1399420800000 | 4594.21 |
1399507200000 | 4679.53 |
1399593600000 | 4667.49 |
1399852800000 | 4737.4 |
1399939200000 | 4802.6 |
1400025600000 | 4783.48 |
1400112000000 | 4748.14 |
1400198400000 | 4814.91 |
1400457600000 | 4793.63 |
1400544000000 | 4709.15 |
1400630400000 | 4701.11 |
1400716800000 | 4762.98 |
1400803200000 | 4756.84 |
1401062400000 | 4763.68 |
1401148800000 | 4712.49 |
1401235200000 | 4737.67 |
1401321600000 | 4810.66 |
1401408000000 | 4735.75 |
1401667200000 | 4726.75 |
1401753600000 | 4734.69 |
1401840000000 | 4733.07 |
1401926400000 | 4770.96 |
1402012800000 | 4784.05 |
1402272000000 | 4747.08 |
1402358400000 | 4752 |
1402444800000 | 4711.97 |
1402531200000 | 4697.49 |
1402617600000 | 4656.58 |
1402876800000 | 4609.9 |
1402963200000 | 4571.16 |
1403049600000 | 4621.37 |
1403136000000 | 4662.21 |
1403222400000 | 4638.99 |
1403481600000 | 4676.73 |
1403568000000 | 4731.77 |
1403654400000 | 4718.12 |
1403740800000 | 4712.59 |
1403827200000 | 4696.64 |
1404086400000 | 4667.74 |
1404172800000 | 4675.96 |
1404259200000 | 4689.57 |
1404345600000 | 4701.44 |
1404432000000 | 4723.11 |
1404691200000 | 4691.41 |
1404777600000 | 4706.95 |
1404864000000 | 4774 |
1404950400000 | 4770.53 |
1405036800000 | 4771.54 |
1405296000000 | 4758.06 |
1405382400000 | 4727.7 |
1405468800000 | 4708.75 |
1405555200000 | 4641.69 |
1405641600000 | 4621.96 |
1405900800000 | 4610.22 |
1405987200000 | 4631.49 |
1406073600000 | 4612.51 |
1406160000000 | 4625.49 |
1406246400000 | 4601.3 |
1406505600000 | 4600.19 |
1406592000000 | 4579.21 |
1406678400000 | 4525.14 |
1406764800000 | 4464.54 |
1406851200000 | 4530.26 |
1407110400000 | 4559.74 |
1407196800000 | 4530.8 |
1407283200000 | 4506.29 |
1407369600000 | 4501.32 |
1407456000000 | 4488.13 |
1407715200000 | 4528.94 |
1407801600000 | 4513.65 |
1407888000000 | 4544.44 |
1407974400000 | 4545.23 |
1408060800000 | 4536.58 |
1408320000000 | 4541.55 |
1408406400000 | 4519.08 |
1408492800000 | 4509.27 |
1408579200000 | 4498.38 |
1408665600000 | 4455.29 |
1408924800000 | 4453.42 |
1409011200000 | 4451.56 |
1409097600000 | 4447.23 |
1409184000000 | 4406.87 |
1409270400000 | 4456.16 |
1409529600000 | 4498.76 |
1409616000000 | 4501.3 |
1409702400000 | 4586.47 |
1409788800000 | 4549.57 |
1409875200000 | 4573.77 |
1410134400000 | 4580.65 |
1410220800000 | 4534.36 |
1410307200000 | 4546.62 |
1410393600000 | 4505.69 |
1410480000000 | 4444.65 |
1410739200000 | 4393.67 |
1410825600000 | 4434.61 |
1410912000000 | 4452.3 |
1410998400000 | 4448.05 |
1411084800000 | 4449.11 |
1411344000000 | 4402.19 |
1411430400000 | 4357.62 |
1411516800000 | 4383.82 |
1411603200000 | 4395.36 |
1411689600000 | 4374.82 |
1411948800000 | 4344.97 |
1412035200000 | 4370.22 |
1412121600000 | 4304.58 |
1412208000000 | 4311.7 |
1412294400000 | 4340.32 |
1412553600000 | 4371.91 |
1412640000000 | 4368 |
1412726400000 | 4354.64 |
1412812800000 | 4336.07 |
1412899200000 | 4249.65 |
1413158400000 | 4291.65 |
1413244800000 | 4288.48 |
1413331200000 | 4220.33 |
1413417600000 | 4200.61 |
1413504000000 | 4201.85 |
1413763200000 | 4196.19 |
1413849600000 | 4279.23 |
1413936000000 | 4273.32 |
1414022400000 | 4278.14 |
1414108800000 | 4285.51 |
1414368000000 | 4256.25 |
1414454400000 | 4290.57 |
1414540800000 | 4343.02 |
1414627200000 | 4367.25 |
1414713600000 | 4356.67 |
1414972800000 | 4402.08 |
1415059200000 | 4373.91 |
1415145600000 | 4357.42 |
1415232000000 | 4326.94 |
1415318400000 | 4341.59 |
1415577600000 | 4360.77 |
1415664000000 | 4328.12 |
1415750400000 | 4361.18 |
1415836800000 | 4359.1 |
1415923200000 | 4336.74 |
1416182400000 | 4312.12 |
1416268800000 | 4316.28 |
1416355200000 | 4335.34 |
1416441600000 | 4348.52 |
1416528000000 | 4415.35 |
1416787200000 | 4379.43 |
1416873600000 | 4359.52 |
1416960000000 | 4336.77 |
1417046400000 | 4345.71 |
1417132800000 | 4292.28 |
1417392000000 | 4235.59 |
1417478400000 | 4201.29 |
1417564800000 | 4229.78 |
1417651200000 | 4226.04 |
1417737600000 | 4235.28 |
1417996800000 | 4245.91 |
1418083200000 | 4149.5 |
1418169600000 | 4086.68 |
1418256000000 | 4053.84 |
1418342400000 | 4025.73 |
1418601600000 | 3967.68 |
1418688000000 | 3946.21 |
1418774400000 | 4002.78 |
1418860800000 | 4057.75 |
1418947200000 | 4054.76 |
1419206400000 | 4066.6 |
1419292800000 | 4096.84 |
1419379200000 | 4085.47 |
1419465600000 | 4085.47 |
1419552000000 | 4102.04 |
1419811200000 | 4156.61 |
1419897600000 | 4157.84 |
1419984000000 | 4146.01 |
1420156800000 | 4104.03 |
1420416000000 | 4021.24 |
1420502400000 | 4011.51 |
1420588800000 | 4007.93 |
1420675200000 | 4050.13 |
1420761600000 | 4025.17 |
1421020800000 | 4015.74 |
1421107200000 | 3982.81 |
1421193600000 | 3911.55 |
1421280000000 | 3897.3 |
1421366400000 | 3863.56 |
1421625600000 | 3877.44 |
1421712000000 | 3882.24 |
1421798400000 | 3963.3 |
1421884800000 | 4032.01 |
1421971200000 | 4037.36 |
1422230400000 | 4007.25 |
1422316800000 | 4040.91 |
1422403200000 | 4032.77 |
1422489600000 | 3999.88 |
1422576000000 | 3959.69 |
1422835200000 | 4014.43 |
1422921600000 | 4091.58 |
1423008000000 | 4083.31 |
1423094400000 | 4112.62 |
1423180800000 | 4161.41 |
1423440000000 | 4130.01 |
1423526400000 | 4102.92 |
1423612800000 | 4100.44 |
1423699200000 | 4183.47 |
1423785600000 | 4238.45 |
1424044800000 | 4221.74 |
1424131200000 | 4205.19 |
1424217600000 | 4214.79 |
1424304000000 | 4242.26 |
1424390400000 | 4265.47 |
1424649600000 | 4259.75 |
1424736000000 | 4234.01 |
1424822400000 | 4230.34 |
1424908800000 | 4240.28 |
1424995200000 | 4236.02 |
1425254400000 | 4192.57 |
1425340800000 | 4211.69 |
1425427200000 | 4207.31 |
1425513600000 | 4198.32 |
1425600000000 | 4133.04 |
1425859200000 | 4091.85 |
1425945600000 | 4009.21 |
1426032000000 | 3984.28 |
1426118400000 | 4027.64 |
1426204800000 | 3940.78 |
1426464000000 | 3935.51 |
1426550400000 | 3961.4 |
1426636800000 | 3979.97 |
1426723200000 | 3990.74 |
1426809600000 | 4057.17 |
1427068800000 | 4101.47 |
1427155200000 | 4137.79 |
1427241600000 | 4169.18 |
1427328000000 | 4123.05 |
1427414400000 | 4118.42 |
1427673600000 | 4138.32 |
1427760000000 | 4168.39 |
1427846400000 | 4235.77 |
1427932800000 | 4287.94 |
1428019200000 | 4287.94 |
1428278400000 | 4325.86 |
1428364800000 | 4329.58 |
1428451200000 | 4336.2 |
1428537600000 | 4333.08 |
1428624000000 | 4319.51 |
1428883200000 | 4301.81 |
1428969600000 | 4348.38 |
1429056000000 | 4337.28 |
1429142400000 | 4408.31 |
1429228800000 | 4345.5 |
1429488000000 | 4321.47 |
1429574400000 | 4340.87 |
1429660800000 | 4319.54 |
1429747200000 | 4336.05 |
1429833600000 | 4395.64 |
1430092800000 | 4486.51 |
1430179200000 | 4473.28 |
1430265600000 | 4415.66 |
1430352000000 | 4366.56 |
1430438400000 | 4365.22 |
1430697600000 | 4378.79 |
1430784000000 | 4435.84 |
1430870400000 | 4489.13 |
1430956800000 | 4453.34 |
1431043200000 | 4492.01 |
1431302400000 | 4525.53 |
1431388800000 | 4508.85 |
1431475200000 | 4515.72 |
1431561600000 | 4514.02 |
1431648000000 | 4554.96 |
1431907200000 | 4514.75 |
1431993600000 | 4472.37 |
1432080000000 | 4432.27 |
1432166400000 | 4442.74 |
1432252800000 | 4429.57 |
1432512000000 | 4408.44 |
1432598400000 | 4340.35 |
1432684800000 | 4330.88 |
1432771200000 | 4318.53 |
1432857600000 | 4330.71 |
1433116800000 | 4255.89 |
1433203200000 | 4232.81 |
1433289600000 | 4234.31 |
1433376000000 | 4164.22 |
1433462400000 | 4122.08 |
1433721600000 | 4119.84 |
1433808000000 | 4122.54 |
1433894400000 | 4192.58 |
1433980800000 | 4164.16 |
1434067200000 | 4162.84 |
1434326400000 | 4098.11 |
1434412800000 | 4107.68 |
1434499200000 | 4108.12 |
1434585600000 | 4118.31 |
1434672000000 | 4055.07 |
1434931200000 | 4120.96 |
1435017600000 | 4104.37 |
1435104000000 | 4093.14 |
1435190400000 | 4040.08 |
1435276800000 | 4038.43 |
1435536000000 | 4021.23 |
1435622400000 | 4027.93 |
1435708800000 | 3961.73 |
1435795200000 | 4008.37 |
1435881600000 | 3980.71 |
1436140800000 | 3903.01 |
1436227200000 | 3845.47 |
1436313600000 | 3808.45 |
1436400000000 | 3869.47 |
1436486400000 | 3962.22 |
1436745600000 | 3980.39 |
1436832000000 | 4011.71 |
1436918400000 | 4012.07 |
1437004800000 | 4007.68 |
1437091200000 | 3992.52 |
1437350400000 | 3978.14 |
1437436800000 | 3973.6 |
1437523200000 | 3927.8 |
1437609600000 | 3906.03 |
1437696000000 | 3835.68 |
1437955200000 | 3755.83 |
1438041600000 | 3749.02 |
1438128000000 | 3775.31 |
1438214400000 | 3722.46 |
1438300800000 | 3797.05 |
1438560000000 | 3729.18 |
1438646400000 | 3769.22 |
1438732800000 | 3753.26 |
1438819200000 | 3741.36 |
1438905600000 | 3770.97 |
1439164800000 | 3786.25 |
1439251200000 | 3724.49 |
1439337600000 | 3707.79 |
1439424000000 | 3686.3 |
1439510400000 | 3666.75 |
1439769600000 | 3637.48 |
1439856000000 | 3589.04 |
1439942400000 | 3587.47 |
1440028800000 | 3595.68 |
1440115200000 | 3553.59 |
1440374400000 | 3395.56 |
1440460800000 | 3446.83 |
1440547200000 | 3443.28 |
1440633600000 | 3588.81 |
1440720000000 | 3647.76 |
1440979200000 | 3668.6 |
1441065600000 | 3614.16 |
1441152000000 | 3637.87 |
1441238400000 | 3698.55 |
1441324800000 | 3611.01 |
1441584000000 | 3589.91 |
1441670400000 | 3598.01 |
1441756800000 | 3580.7 |
1441843200000 | 3600.47 |
1441929600000 | 3623.92 |
1442188800000 | 3619.96 |
1442275200000 | 3641.13 |
1442361600000 | 3700.78 |
1442448000000 | 3692.68 |
1442534400000 | 3707.01 |
1442793600000 | 3672.73 |
1442880000000 | 3550.97 |
1442966400000 | 3507.9 |
1443052800000 | 3493.08 |
1443139200000 | 3517.19 |
1443398400000 | 3428.08 |
1443484800000 | 3435.63 |
1443571200000 | 3497 |
1443657600000 | 3499.44 |
1443744000000 | 3528.78 |
1444003200000 | 3631.12 |
1444089600000 | 3690.7 |
1444176000000 | 3716.62 |
1444262400000 | 3709.47 |
1444348800000 | 3768.44 |
1444608000000 | 3762.26 |
1444694400000 | 3719.28 |
1444780800000 | 3696.38 |
1444867200000 | 3745.3 |
1444953600000 | 3747.32 |
1445212800000 | 3733.47 |
1445299200000 | 3707.57 |
1445385600000 | 3692.73 |
1445472000000 | 3727.79 |
1445558400000 | 3775.65 |
1445817600000 | 3793.78 |
1445904000000 | 3755.58 |
1445990400000 | 3771.53 |
1446076800000 | 3696.34 |
1446163200000 | 3677.14 |
1446422400000 | 3685.29 |
1446508800000 | 3734.62 |
1446595200000 | 3719.19 |
1446681600000 | 3690.54 |
1446768000000 | 3657.99 |
1447027200000 | 3628.23 |
1447113600000 | 3615.85 |
1447200000000 | 3617.7 |
1447286400000 | 3580.94 |
1447372800000 | 3556.7 |
1447632000000 | 3493.19 |
1447718400000 | 3488.07 |
1447804800000 | 3491.59 |
1447891200000 | 3531.51 |
1447977600000 | 3584.76 |
1448236800000 | 3525.64 |
1448323200000 | 3523.25 |
1448409600000 | 3487 |
1448496000000 | 3495.2 |
1448582400000 | 3449.29 |
1448841600000 | 3415.98 |
1448928000000 | 3409.98 |
1449014400000 | 3386.09 |
1449100800000 | 3403.23 |
1449187200000 | 3407.69 |
1449446400000 | 3363 |
1449532800000 | 3346 |
1449619200000 | 3344.79 |
1449705600000 | 3351.85 |
1449792000000 | 3298.87 |
1450051200000 | 3286.54 |
1450137600000 | 3344.05 |
1450224000000 | 3390.77 |
1450310400000 | 3430.2 |
1450396800000 | 3432.45 |
1450656000000 | 3457.84 |
1450742400000 | 3437.42 |
1450828800000 | 3480.05 |
1450915200000 | 3462.59 |
1451001600000 | 3462.59 |
1451260800000 | 3432.93 |
1451347200000 | 3429.36 |
1451433600000 | 3446.21 |
1451520000000 | 3448.04 |
1451865600000 | 3356.87 |
1451952000000 | 3376.99 |
1452038400000 | 3370.07 |
1452124800000 | 3274.34 |
1452211200000 | 3261.05 |
1452470400000 | 3219.38 |
1452556800000 | 3215.79 |
1452643200000 | 3243.45 |
1452729600000 | 3260.07 |
1452816000000 | 3185.41 |
1453075200000 | 3175.82 |
1453161600000 | 3205.75 |
1453248000000 | 3155.64 |
1453334400000 | 3197.2 |
1453420800000 | 3293.49 |
1453680000000 | 3272.69 |
1453766400000 | 3288.53 |
1453852800000 | 3299.32 |
1453939200000 | 3376.55 |
1454025600000 | 3487.93 |
1454284800000 | 3480.78 |
1454371200000 | 3400.92 |
1454457600000 | 3380.21 |
1454544000000 | 3528.62 |
1454630400000 | 3481.87 |
1454889600000 | 3436.05 |
1454976000000 | 3413.35 |
1455062400000 | 3443.81 |
1455148800000 | 3425.95 |
1455235200000 | 3444.57 |
1455494400000 | 3501.18 |
1455580800000 | 3481.28 |
1455667200000 | 3553.33 |
1455753600000 | 3570.13 |
1455840000000 | 3559.86 |
1456099200000 | 3618.04 |
1456185600000 | 3556.88 |
1456272000000 | 3515.58 |
1456358400000 | 3550.85 |
1456444800000 | 3557.59 |
1456704000000 | 3537.33 |
1456790400000 | 3578.17 |
1456876800000 | 3653.94 |
1456963200000 | 3702.08 |
1457049600000 | 3747.29 |
1457308800000 | 3749.3 |
1457395200000 | 3713.6 |
1457481600000 | 3743.5 |
1457568000000 | 3736.14 |
1457654400000 | 3730.18 |
1457913600000 | 3749.13 |
1458000000000 | 3723.33 |
1458086400000 | 3732.43 |
1458172800000 | 3856.37 |
1458259200000 | 3897.64 |
1458518400000 | 3882.55 |
1458604800000 | 3885.73 |
1458691200000 | 3826.16 |
1458777600000 | 3796.21 |
1458864000000 | 3796.21 |
1459123200000 | 3786.4 |
1459209600000 | 3812.26 |
1459296000000 | 3893.61 |
1459382400000 | 3898.6 |
1459468800000 | 3910.66 |
1459728000000 | 3916.48 |
1459814400000 | 3846.35 |
1459900800000 | 3813.99 |
1459987200000 | 3782.4 |
1460073600000 | 3818.27 |
1460332800000 | 3815.58 |
1460419200000 | 3885.86 |
1460505600000 | 3913.64 |
1460592000000 | 3930.27 |
1460678400000 | 3938.08 |
1460937600000 | 3970.82 |
1461024000000 | 4037.93 |
1461110400000 | 4013.18 |
1461196800000 | 4007.01 |
1461283200000 | 3945.67 |
1461542400000 | 3947.4 |
1461628800000 | 3937.18 |
1461715200000 | 3974.34 |
1461801600000 | 4047.94 |
1461888000000 | 4033.97 |
1462147200000 | 4021.55 |
1462233600000 | 3971.9 |
1462320000000 | 3982.37 |
1462406400000 | 3980.76 |
1462492800000 | 3986.56 |
1462752000000 | 3937.97 |
1462838400000 | 3931.91 |
1462924800000 | 3922.16 |
1463011200000 | 3895.68 |
1463097600000 | 3848.49 |
1463356800000 | 3805.51 |
1463443200000 | 3803.53 |
1463529600000 | 3808.79 |
1463616000000 | 3738.26 |
1463702400000 | 3759.53 |
1463961600000 | 3772.05 |
1464048000000 | 3789.02 |
1464134400000 | 3783.01 |
1464220800000 | 3803.97 |
1464307200000 | 3803.03 |
1464566400000 | 3792.68 |
1464652800000 | 3767.35 |
1464739200000 | 3749.34 |
1464825600000 | 3752.94 |
1464912000000 | 3838.07 |
1465171200000 | 3884.84 |
1465257600000 | 3901.1 |
1465344000000 | 3927.8 |
1465430400000 | 3879.71 |
1465516800000 | 3827.56 |
1465776000000 | 3811.65 |
1465862400000 | 3788.03 |
1465948800000 | 3814.61 |
1466035200000 | 3801.62 |
1466121600000 | 3828.74 |
1466380800000 | 3869.62 |
1466467200000 | 3913.63 |
1466553600000 | 3940.09 |
1466640000000 | 3974.25 |
1466726400000 | 3858.42 |
1466985600000 | 3840.77 |
1467072000000 | 3863.22 |
1467158400000 | 3985 |
1467244800000 | 3988.46 |
1467331200000 | 4046.98 |
1467590400000 | 4053.48 |
1467676800000 | 4018.58 |
1467763200000 | 3967.5 |
1467849600000 | 3990.22 |
1467936000000 | 4013.55 |
1468195200000 | 4057.4 |
1468281600000 | 4072.45 |
1468368000000 | 4042.69 |
1468454400000 | 4124.17 |
1468540800000 | 4151.46 |
1468800000000 | 4169 |
1468886400000 | 4188.52 |
1468972800000 | 4163.89 |
1469059200000 | 4189.85 |
1469145600000 | 4205.02 |
1469404800000 | 4179.21 |
1469491200000 | 4130.21 |
1469577600000 | 4110.08 |
1469664000000 | 4101.34 |
1469750400000 | 4155.26 |
1470009600000 | 4127.46 |
1470096000000 | 4115.74 |
1470182400000 | 4096.4 |
1470268800000 | 4118.53 |
1470355200000 | 4127.15 |
1470614400000 | 4154.83 |
1470700800000 | 4169.77 |
1470787200000 | 4186.17 |
1470873600000 | 4238.71 |
1470960000000 | 4227.1 |
1471219200000 | 4226.73 |
1471305600000 | 4227.34 |
1471392000000 | 4151.17 |
1471478400000 | 4172.25 |
1471564800000 | 4130.39 |
1471824000000 | 4108.93 |
1471910400000 | 4112.9 |
1471996800000 | 4089.43 |
1472083200000 | 4121.14 |
1472169600000 | 4119.15 |
1472428800000 | 4089.49 |
1472515200000 | 4042.76 |
1472601600000 | 3990.43 |
1472688000000 | 3990.4 |
1472774400000 | 4043.54 |
1473033600000 | 4028.22 |
1473120000000 | 4092.49 |
1473206400000 | 4105.46 |
1473292800000 | 4074.79 |
1473379200000 | 4012.38 |
1473638400000 | 3974.88 |
1473724800000 | 3983.87 |
1473811200000 | 3977.83 |
1473897600000 | 4021.16 |
1473984000000 | 3963.59 |
1474243200000 | 3975.79 |
1474329600000 | 4005.53 |
1474416000000 | 4036.42 |
1474502400000 | 4115.93 |
1474588800000 | 4099.86 |
1474848000000 | 4096.04 |
1474934400000 | 4045.12 |
1475020800000 | 4053.41 |
1475107200000 | 4082.12 |
1475193600000 | 4026.27 |
1475452800000 | 4056.52 |
1475539200000 | 4045.77 |
1475625600000 | 4057.79 |
1475712000000 | 4024.25 |
1475798400000 | 4026.83 |
1476057600000 | 4022.2 |
1476144000000 | 4050.19 |
1476230400000 | 4069.74 |
1476316800000 | 4059.09 |
1476403200000 | 4081.67 |
1476662400000 | 4086.12 |
1476748800000 | 4155.62 |
1476835200000 | 4216.92 |
1476921600000 | 4187.77 |
1477008000000 | 4211.28 |
1477267200000 | 4311.84 |
1477353600000 | 4382.96 |
1477440000000 | 4365.48 |
1477526400000 | 4377.11 |
1477612800000 | 4379.79 |
1477872000000 | 4356.21 |
1477958400000 | 4372.88 |
1478044800000 | 4324.88 |
1478131200000 | 4320.22 |
1478217600000 | 4252.13 |
1478476800000 | 4304.03 |
1478563200000 | 4392.5 |
1478649600000 | 4372.26 |
1478736000000 | 4242.07 |
1478822400000 | 4118.49 |
1479081600000 | 4066.16 |
1479168000000 | 4121.88 |
1479254400000 | 4113.08 |
1479340800000 | 4117.93 |
1479427200000 | 4091.74 |
1479686400000 | 4171.99 |
1479772800000 | 4150.96 |
1479859200000 | 4119.75 |
1479945600000 | 4100.84 |
1480032000000 | 4109.76 |
1480291200000 | 4136.63 |
1480377600000 | 4124.52 |
1480464000000 | 4162.69 |
1480550400000 | 4141.17 |
1480636800000 | 4168.38 |
1480896000000 | 4192.21 |
1480982400000 | 4252.78 |
1481068800000 | 4279.76 |
1481155200000 | 4285.24 |
1481241600000 | 4354.72 |
1481500800000 | 4341.74 |
1481587200000 | 4376.36 |
1481673600000 | 4293.35 |
1481760000000 | 4232.13 |
1481846400000 | 4162.13 |
1482105600000 | 4134.94 |
1482192000000 | 4130.41 |
1482278400000 | 4119.86 |
1482364800000 | 4070.41 |
1482451200000 | 4006.71 |
1482710400000 | 4005.16 |
1482796800000 | 3982 |
1482883200000 | 4066.73 |
1482969600000 | 4147.21 |
1483056000000 | 4130.56 |
1483315200000 | 4131.79 |
1483401600000 | 4110.81 |
1483488000000 | 4150.22 |
1483574400000 | 4185.37 |
1483660800000 | 4150.59 |
1483920000000 | 4133.17 |
1484006400000 | 4141.32 |
1484092800000 | 4157.58 |
1484179200000 | 4252.63 |
1484265600000 | 4270.6 |
1484524800000 | 4247.36 |
1484611200000 | 4276.41 |
1484697600000 | 4302.8 |
1484784000000 | 4282.96 |
1484870400000 | 4296.44 |
1485129600000 | 4320.47 |
1485216000000 | 4335.25 |
1485302400000 | 4380.15 |
1485388800000 | 4401.8 |
1485475200000 | 4362.53 |
1485734400000 | 4318.1 |
1485820800000 | 4312.64 |
1485907200000 | 4321.93 |
1485993600000 | 4352.31 |
1486080000000 | 4442.39 |
1486339200000 | 4420.39 |
1486425600000 | 4378.29 |
1486512000000 | 4380.61 |
1486598400000 | 4429.11 |
1486684800000 | 4480.12 |
1486944000000 | 4502.73 |
1487030400000 | 4477.47 |
1487116800000 | 4528.39 |
1487203200000 | 4547.18 |
1487289600000 | 4489.3 |
1487548800000 | 4499.97 |
1487635200000 | 4523.9 |
1487721600000 | 4541.58 |
1487808000000 | 4523.18 |
1487894400000 | 4472.03 |
1488153600000 | 4464.94 |
1488240000000 | 4446.78 |
1488326400000 | 4491.27 |
1488412800000 | 4463.2 |
1488499200000 | 4469.1 |
1488758400000 | 4489.46 |
1488844800000 | 4489.74 |
1488931200000 | 4462.15 |
1489017600000 | 4444.73 |
1489104000000 | 4469.39 |
1489363200000 | 4506.04 |
1489449600000 | 4480.24 |
1489536000000 | 4500.3 |
1489622400000 | 4605.82 |
1489708800000 | 4647.91 |
1489968000000 | 4656.87 |
1490054400000 | 4685.82 |
1490140800000 | 4681.35 |
1490227200000 | 4722.9 |
1490313600000 | 4754.28 |
1490572800000 | 4739.48 |
1490659200000 | 4831.4 |
1490745600000 | 4838.13 |
1490832000000 | 4802.82 |
1490918400000 | 4758.44 |
1491177600000 | 4800.55 |
1491264000000 | 4809.21 |
1491350400000 | 4893.48 |
1491436800000 | 4926.43 |
1491523200000 | 4929.66 |
1491782400000 | 4942.59 |
1491868800000 | 4921.48 |
1491955200000 | 4909.19 |
1492041600000 | 4935.98 |
1492128000000 | 4935.98 |
1492387200000 | 4957.08 |
1492473600000 | 4920.18 |
1492560000000 | 4919.32 |
1492646400000 | 4890.45 |
1492732800000 | 4880.37 |
1492992000000 | 4888.03 |
1493078400000 | 4856.66 |
1493164800000 | 4788.75 |
1493251200000 | 4728.29 |
1493337600000 | 4720.43 |
1493596800000 | 4723.29 |
1493683200000 | 4818.05 |
1493769600000 | 4774.36 |
1493856000000 | 4739.37 |
1493942400000 | 4708.25 |
1494201600000 | 4689.04 |
1494288000000 | 4684.46 |
1494374400000 | 4726.88 |
1494460800000 | 4722.17 |
1494547200000 | 4756.52 |
1494806400000 | 4819.32 |
1494892800000 | 4819.58 |
1494979200000 | 4787.74 |
1495065600000 | 4661.01 |
1495152000000 | 4713.79 |
1495411200000 | 4745.55 |
1495497600000 | 4739.02 |
1495584000000 | 4742.67 |
1495670400000 | 4788.62 |
1495756800000 | 4804.23 |
1496016000000 | 4775.65 |
1496102400000 | 4770.47 |
1496188800000 | 4768.15 |
1496275200000 | 4786.23 |
1496361600000 | 4805.55 |
1496620800000 | 4819.38 |
1496707200000 | 4835.19 |
1496793600000 | 4818.67 |
1496880000000 | 4799.67 |
1496966400000 | 4803.21 |
1497225600000 | 4841.77 |
1497312000000 | 4841.53 |
1497398400000 | 4886.67 |
1497484800000 | 4819.65 |
1497571200000 | 4806.78 |
1497830400000 | 4794.01 |
1497916800000 | 4752.55 |
1498003200000 | 4726.38 |
1498089600000 | 4727.81 |
1498176000000 | 4750.29 |
1498435200000 | 4759.95 |
1498521600000 | 4727.66 |
1498608000000 | 4706.01 |
1498694400000 | 4696.24 |
1498780800000 | 4706.22 |
1499040000000 | 4751.67 |
1499126400000 | 4800.91 |
1499212800000 | 4793.7 |
1499299200000 | 4776.3 |
1499385600000 | 4790.35 |
1499644800000 | 4836.99 |
1499731200000 | 4822.18 |
1499817600000 | 4920.07 |
1499904000000 | 4972.27 |
1499990400000 | 5009.34 |
1500249600000 | 5081.5 |
1500336000000 | 5055.72 |
1500422400000 | 5071.64 |
1500508800000 | 5085.99 |
1500595200000 | 5038.69 |
1500854400000 | 5080.94 |
1500940800000 | 5111.1 |
1501027200000 | 5117.12 |
1501113600000 | 5130.78 |
1501200000000 | 5132.89 |
1501459200000 | 5123.92 |
1501545600000 | 5123.25 |
1501632000000 | 5138.28 |
1501718400000 | 5123.66 |
1501804800000 | 5160.55 |
1502064000000 | 5194.63 |
1502150400000 | 5173.01 |
1502236800000 | 5142.85 |
1502323200000 | 5137.75 |
1502409600000 | 5097.93 |
1502668800000 | 5137.56 |
1502755200000 | 5115.84 |
1502841600000 | 5217 |
1502928000000 | 5205.31 |
1503014400000 | 5195.95 |
1503273600000 | 5232.74 |
1503360000000 | 5241.6 |
1503446400000 | 5257.91 |
1503532800000 | 5323.78 |
1503619200000 | 5353.93 |
1503878400000 | 5398.93 |
1503964800000 | 5424.92 |
1504051200000 | 5390.75 |