Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland
Index Description
The STOXX Switzerland Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Switzerland covering approximately 85% of investable market capitalization. STOXX Switzerland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Switzerland | 1,720.9 | 1,538.9 | 49.6 | 20.6 | 247.2 | 2.2 | 16.1 | 0.1 | 1.7 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 38.6 |
---|---|
Food, Beverage and Tobacco | 16.8 |
Insurance | 9.6 |
Financial Services | 9.2 |
Industrial Goods and Services | 8.9 |
Construction and Materials | 7.6 |
Consumer Products and Services | 5.6 |
Chemicals | 2.8 |
Telecommunications | 1.0 |
Country weighting
Switzerland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Switzerland | -5.3 | 5.0 | 21.0 | 5.5 | 40.0 | N/A | N/A | 20.9 | 1.8 | 6.9 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Switzerland | N/A | N/A | 12.3 | 16.1 | 17.0 | N/A | N/A | 1.6 | 0.1 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Switzerland | 0.5 | 0.4 | 0.4 | 0.6 | 0.6 | 9.8 | 13.0 | 12.4 | 14.3 | 14.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Switzerland | 0.6 | 0.4 | 0.5 | 0.6 | 0.6 | -4.0 | -1.0 | -0.8 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Switzerland
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Switzerland | 15.4 | 17.8 | 15.4 | 15.4 | 3.4 | 2.5 | 2.5 | 21.2 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Switzerland | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1054.82 |
1001462400000 | 1066.81 |
1001548800000 | 1080.18 |
1001635200000 | 1109.89 |
1001894400000 | 1096.17 |
1001980800000 | 1093.49 |
1002067200000 | 1082.11 |
1002153600000 | 1111.66 |
1002240000000 | 1103.43 |
1002499200000 | 1107.94 |
1002585600000 | 1093.32 |
1002672000000 | 1099 |
1002758400000 | 1110.99 |
1002844800000 | 1111.96 |
1003104000000 | 1103.11 |
1003190400000 | 1097.13 |
1003276800000 | 1099.75 |
1003363200000 | 1113.64 |
1003449600000 | 1105.8 |
1003708800000 | 1114.16 |
1003795200000 | 1130.35 |
1003881600000 | 1133.14 |
1003968000000 | 1120.14 |
1004054400000 | 1132.29 |
1004313600000 | 1126.69 |
1004400000000 | 1104.27 |
1004486400000 | 1110.88 |
1004572800000 | 1117.08 |
1004659200000 | 1122.06 |
1004918400000 | 1132.54 |
1005004800000 | 1130.45 |
1005091200000 | 1139.52 |
1005177600000 | 1163.45 |
1005264000000 | 1154.07 |
1005523200000 | 1133.68 |
1005609600000 | 1139.39 |
1005696000000 | 1147.79 |
1005782400000 | 1172.25 |
1005868800000 | 1178.39 |
1006128000000 | 1184.34 |
1006214400000 | 1170.39 |
1006300800000 | 1169.59 |
1006387200000 | 1172.31 |
1006473600000 | 1153.96 |
1006732800000 | 1158.08 |
1006819200000 | 1151.33 |
1006905600000 | 1136.55 |
1006992000000 | 1132.59 |
1007078400000 | 1130.77 |
1007337600000 | 1122.15 |
1007424000000 | 1148.95 |
1007510400000 | 1161.06 |
1007596800000 | 1166.58 |
1007683200000 | 1155.21 |
1007942400000 | 1135.67 |
1008028800000 | 1137.85 |
1008115200000 | 1141.8 |
1008201600000 | 1125.97 |
1008288000000 | 1127.22 |
1008547200000 | 1145.81 |
1008633600000 | 1139.62 |
1008720000000 | 1121.98 |
1008806400000 | 1147.04 |
1008892800000 | 1145.68 |
1009152000000 | 1118.59 |
1009238400000 | 1120.18 |
1009324800000 | 1121.04 |
1009411200000 | 1135.44 |
1009497600000 | 1140.2 |
1009756800000 | 1148.16 |
1009929600000 | 1151.04 |
1010016000000 | 1146.55 |
1010102400000 | 1145.91 |
1010361600000 | 1147.15 |
1010448000000 | 1131.43 |
1010534400000 | 1136.35 |
1010620800000 | 1134.76 |
1010707200000 | 1152.19 |
1010966400000 | 1128.75 |
1011052800000 | 1117.31 |
1011139200000 | 1116.3 |
1011225600000 | 1126.28 |
1011312000000 | 1125.52 |
1011571200000 | 1112.95 |
1011657600000 | 1119.78 |
1011744000000 | 1121.33 |
1011830400000 | 1133.93 |
1011916800000 | 1110.02 |
1012176000000 | 1115.42 |
1012262400000 | 1106.13 |
1012348800000 | 1078.45 |
1012435200000 | 1077.95 |
1012521600000 | 1080.73 |
1012780800000 | 1085.31 |
1012867200000 | 1074.82 |
1012953600000 | 1072.43 |
1013040000000 | 1095.47 |
1013126400000 | 1100.66 |
1013385600000 | 1111.14 |
1013472000000 | 1105.93 |
1013558400000 | 1111.4 |
1013644800000 | 1127.93 |
1013731200000 | 1128.04 |
1013990400000 | 1119.38 |
1014076800000 | 1101.91 |
1014163200000 | 1087.96 |
1014249600000 | 1093.28 |
1014336000000 | 1092.74 |
1014595200000 | 1095.72 |
1014681600000 | 1084.11 |
1014768000000 | 1106.58 |
1014854400000 | 1118.1 |
1014940800000 | 1110.56 |
1015200000000 | 1130.28 |
1015286400000 | 1129.16 |
1015372800000 | 1137.43 |
1015459200000 | 1149.39 |
1015545600000 | 1154.23 |
1015804800000 | 1152.91 |
1015891200000 | 1147.92 |
1015977600000 | 1157.45 |
1016064000000 | 1180.45 |
1016150400000 | 1184.28 |
1016409600000 | 1191.77 |
1016496000000 | 1191.78 |
1016582400000 | 1192.47 |
1016668800000 | 1188.18 |
1016755200000 | 1183.97 |
1017014400000 | 1184.69 |
1017100800000 | 1186.66 |
1017187200000 | 1181.45 |
1017273600000 | 1181.43 |
1017360000000 | 1183.39 |
1017619200000 | 1197.64 |
1017705600000 | 1199.47 |
1017792000000 | 1206.53 |
1017878400000 | 1197.43 |
1017964800000 | 1195.07 |
1018224000000 | 1174.74 |
1018310400000 | 1192.54 |
1018396800000 | 1197.04 |
1018483200000 | 1188.64 |
1018569600000 | 1183.05 |
1018828800000 | 1185.55 |
1018915200000 | 1199.33 |
1019001600000 | 1211.63 |
1019088000000 | 1215.93 |
1019174400000 | 1216.95 |
1019433600000 | 1214.03 |
1019520000000 | 1213.43 |
1019606400000 | 1219.93 |
1019692800000 | 1213.39 |
1019779200000 | 1205.91 |
1020038400000 | 1216.14 |
1020124800000 | 1216.93 |
1020211200000 | 1227.1 |
1020297600000 | 1222.39 |
1020384000000 | 1248.36 |
1020643200000 | 1244.78 |
1020729600000 | 1224.15 |
1020816000000 | 1228.38 |
1020902400000 | 1238.67 |
1020988800000 | 1232.71 |
1021248000000 | 1235.99 |
1021334400000 | 1231.49 |
1021420800000 | 1251.56 |
1021507200000 | 1256.39 |
1021593600000 | 1261.38 |
1021852800000 | 1257.21 |
1021939200000 | 1260.75 |
1022025600000 | 1261.51 |
1022112000000 | 1249.78 |
1022198400000 | 1248.37 |
1022457600000 | 1255.32 |
1022544000000 | 1257.54 |
1022630400000 | 1265.62 |
1022716800000 | 1260.21 |
1022803200000 | 1259.37 |
1023062400000 | 1259.26 |
1023148800000 | 1232.25 |
1023235200000 | 1228.94 |
1023321600000 | 1229.37 |
1023408000000 | 1204.76 |
1023667200000 | 1207.72 |
1023753600000 | 1223.1 |
1023840000000 | 1177.54 |
1023926400000 | 1162.08 |
1024012800000 | 1151.22 |
1024272000000 | 1184.77 |
1024358400000 | 1177.52 |
1024444800000 | 1168.72 |
1024531200000 | 1139.97 |
1024617600000 | 1152.26 |
1024876800000 | 1111.77 |
1024963200000 | 1160 |
1025049600000 | 1129.32 |
1025136000000 | 1154.8 |
1025222400000 | 1213.44 |
1025481600000 | 1214.67 |
1025568000000 | 1186.22 |
1025654400000 | 1151.12 |
1025740800000 | 1178 |
1025827200000 | 1205.69 |
1026086400000 | 1223.18 |
1026172800000 | 1217.86 |
1026259200000 | 1173.93 |
1026345600000 | 1127.62 |
1026432000000 | 1143.01 |
1026691200000 | 1107.27 |
1026777600000 | 1089.56 |
1026864000000 | 1101.17 |
1026950400000 | 1100.94 |
1027036800000 | 1042.6 |
1027296000000 | 983.42 |
1027382400000 | 950.64 |
1027468800000 | 954.53 |
1027555200000 | 1030.02 |
1027641600000 | 1035.08 |
1027900800000 | 1070.78 |
1027987200000 | 1062.42 |
1028073600000 | 1056.6 |
1028160000000 | 1046.96 |
1028246400000 | 1038.27 |
1028505600000 | 990.84 |
1028592000000 | 1029.32 |
1028678400000 | 1023.68 |
1028764800000 | 1052.16 |
1028851200000 | 1072.42 |
1029110400000 | 1063.51 |
1029196800000 | 1085.35 |
1029283200000 | 1072.67 |
1029369600000 | 1106.34 |
1029456000000 | 1102.17 |
1029715200000 | 1118.11 |
1029801600000 | 1088.36 |
1029888000000 | 1112.2 |
1029974400000 | 1101.33 |
1030060800000 | 1102.32 |
1030320000000 | 1087.21 |
1030406400000 | 1116.88 |
1030492800000 | 1065.39 |
1030579200000 | 1043.22 |
1030665600000 | 1061.28 |
1030924800000 | 1036.08 |
1031011200000 | 1015.89 |
1031097600000 | 1022.06 |
1031184000000 | 1023.67 |
1031270400000 | 1044.83 |
1031529600000 | 1026.12 |
1031616000000 | 1039.32 |
1031702400000 | 1062.25 |
1031788800000 | 1031.75 |
1031875200000 | 998.78 |
1032134400000 | 994.24 |
1032220800000 | 990.44 |
1032307200000 | 974.92 |
1032393600000 | 972.09 |
1032480000000 | 966.69 |
1032739200000 | 928.21 |
1032825600000 | 933.99 |
1032912000000 | 945.31 |
1032998400000 | 992.94 |
1033084800000 | 1000.23 |
1033344000000 | 987.3 |
1033430400000 | 966.47 |
1033516800000 | 1000.5 |
1033603200000 | 988.81 |
1033689600000 | 957.03 |
1033948800000 | 936.78 |
1034035200000 | 916 |
1034121600000 | 915.11 |
1034208000000 | 931.86 |
1034294400000 | 981.65 |
1034553600000 | 973.2 |
1034640000000 | 1019.62 |
1034726400000 | 1005.01 |
1034812800000 | 1006.34 |
1034899200000 | 1001.31 |
1035158400000 | 991.97 |
1035244800000 | 991.65 |
1035331200000 | 966.13 |
1035417600000 | 995.11 |
1035504000000 | 1002.77 |
1035763200000 | 1004.22 |
1035849600000 | 972.76 |
1035936000000 | 1000.49 |
1036022400000 | 1021.3 |
1036108800000 | 1015.99 |
1036368000000 | 1044.32 |
1036454400000 | 1048.64 |
1036540800000 | 1045.99 |
1036627200000 | 1028.69 |
1036713600000 | 1022.18 |
1036972800000 | 1007.14 |
1037059200000 | 1023.43 |
1037145600000 | 1011.33 |
1037232000000 | 1031.87 |
1037318400000 | 1054.68 |
1037577600000 | 1053.86 |
1037664000000 | 1040.64 |
1037750400000 | 1045.41 |
1037836800000 | 1066.02 |
1037923200000 | 1063.42 |
1038182400000 | 1055.42 |
1038268800000 | 1045.05 |
1038355200000 | 1058.12 |
1038441600000 | 1053.63 |
1038528000000 | 1048.4 |
1038787200000 | 1060.07 |
1038873600000 | 1029.4 |
1038960000000 | 1034.91 |
1039046400000 | 1023.46 |
1039132800000 | 1029.1 |
1039392000000 | 1014.31 |
1039478400000 | 1021.76 |
1039564800000 | 1021.09 |
1039651200000 | 1023.09 |
1039737600000 | 1022.48 |
1039996800000 | 1042.98 |
1040083200000 | 1045.95 |
1040169600000 | 1027.12 |
1040256000000 | 1023.55 |
1040342400000 | 1020.88 |
1040601600000 | 1015.81 |
1040688000000 | 1022.59 |
1040774400000 | 1023.98 |
1040860800000 | 1027.56 |
1040947200000 | 1001.96 |
1041206400000 | 1017.3 |
1041292800000 | 1020.28 |
1041465600000 | 1005.15 |
1041552000000 | 1067.26 |
1041811200000 | 1074.71 |
1041897600000 | 1061.9 |
1041984000000 | 1071.05 |
1042070400000 | 1062.76 |
1042156800000 | 1071.43 |
1042416000000 | 1072.83 |
1042502400000 | 1091.03 |
1042588800000 | 1070.93 |
1042675200000 | 1070.07 |
1042761600000 | 1058.33 |
1043020800000 | 1041.94 |
1043107200000 | 1040.14 |
1043193600000 | 1010.55 |
1043280000000 | 1012.69 |
1043366400000 | 1008.16 |
1043625600000 | 971.14 |
1043712000000 | 965.37 |
1043798400000 | 974.09 |
1043884800000 | 991 |
1043971200000 | 987.89 |
1044230400000 | 1000.82 |
1044316800000 | 984.63 |
1044403200000 | 981.14 |
1044489600000 | 956.68 |
1044576000000 | 948.66 |
1044835200000 | 924.86 |
1044921600000 | 947.53 |
1045008000000 | 920.98 |
1045094400000 | 933.19 |
1045180800000 | 953.6 |
1045440000000 | 969.58 |
1045526400000 | 954.95 |
1045612800000 | 932.1 |
1045699200000 | 932.77 |
1045785600000 | 941.87 |
1046044800000 | 937.4 |
1046131200000 | 916.71 |
1046217600000 | 909.14 |
1046304000000 | 911.52 |
1046390400000 | 933.22 |
1046649600000 | 951.57 |
1046736000000 | 920.05 |
1046822400000 | 907.65 |
1046908800000 | 902.85 |
1046995200000 | 887.18 |
1047254400000 | 860.79 |
1047340800000 | 854.29 |
1047427200000 | 840.13 |
1047513600000 | 849.09 |
1047600000000 | 897.62 |
1047859200000 | 912.54 |
1047945600000 | 919.65 |
1048032000000 | 933.77 |
1048118400000 | 943.44 |
1048204800000 | 969.59 |
1048464000000 | 932.64 |
1048550400000 | 942 |
1048636800000 | 938.93 |
1048723200000 | 926.26 |
1048809600000 | 938.24 |
1049068800000 | 922.72 |
1049155200000 | 933.21 |
1049241600000 | 946.07 |
1049328000000 | 954.66 |
1049414400000 | 969.12 |
1049673600000 | 987.95 |
1049760000000 | 982.9 |
1049846400000 | 992.95 |
1049932800000 | 965.54 |
1050019200000 | 977.77 |
1050278400000 | 990.98 |
1050364800000 | 1013.66 |
1050451200000 | 1018.48 |
1050537600000 | 1005.63 |
1050624000000 | 1005.12 |
1050883200000 | 1001.65 |
1050969600000 | 1015.14 |
1051056000000 | 1025.39 |
1051142400000 | 1019.43 |
1051228800000 | 1010.21 |
1051488000000 | 1021.18 |
1051574400000 | 1016.45 |
1051660800000 | 1030.18 |
1051747200000 | 1038.38 |
1051833600000 | 1032.54 |
1052092800000 | 1048.53 |
1052179200000 | 1076.64 |
1052265600000 | 1075.12 |
1052352000000 | 1058.52 |
1052438400000 | 1055.87 |
1052697600000 | 1051.1 |
1052784000000 | 1062.54 |
1052870400000 | 1060.94 |
1052956800000 | 1059.58 |
1053043200000 | 1081.54 |
1053302400000 | 1066.77 |
1053388800000 | 1077.52 |
1053475200000 | 1055.89 |
1053561600000 | 1089.31 |
1053648000000 | 1096.26 |
1053907200000 | 1087.96 |
1053993600000 | 1095.11 |
1054080000000 | 1111.71 |
1054166400000 | 1121.79 |
1054252800000 | 1102.44 |
1054512000000 | 1129.64 |
1054598400000 | 1109.93 |
1054684800000 | 1110.93 |
1054771200000 | 1115.27 |
1054857600000 | 1117.3 |
1055116800000 | 1120.87 |
1055203200000 | 1120.92 |
1055289600000 | 1140.86 |
1055376000000 | 1148.69 |
1055462400000 | 1138.6 |
1055721600000 | 1157.51 |
1055808000000 | 1166.05 |
1055894400000 | 1163.1 |
1055980800000 | 1154.69 |
1056067200000 | 1145.91 |
1056326400000 | 1124.15 |
1056412800000 | 1120.56 |
1056499200000 | 1121.53 |
1056585600000 | 1106.42 |
1056672000000 | 1108.59 |
1056931200000 | 1099.12 |
1057017600000 | 1079.64 |
1057104000000 | 1099.08 |
1057190400000 | 1103.63 |
1057276800000 | 1103.34 |
1057536000000 | 1106.65 |
1057622400000 | 1105.3 |
1057708800000 | 1103.18 |
1057795200000 | 1099.53 |
1057881600000 | 1100.25 |
1058140800000 | 1116.92 |
1058227200000 | 1101.71 |
1058313600000 | 1105.89 |
1058400000000 | 1101.85 |
1058486400000 | 1108.42 |
1058745600000 | 1108.55 |
1058832000000 | 1100.46 |
1058918400000 | 1122.28 |
1059004800000 | 1137.05 |
1059091200000 | 1133.14 |
1059350400000 | 1145.21 |
1059436800000 | 1136.41 |
1059523200000 | 1137.82 |
1059609600000 | 1140.43 |
1059696000000 | 1137.47 |
1059955200000 | 1138.96 |
1060041600000 | 1151.68 |
1060128000000 | 1136.23 |
1060214400000 | 1136.53 |
1060300800000 | 1132.79 |
1060560000000 | 1133.46 |
1060646400000 | 1135.48 |
1060732800000 | 1133.71 |
1060819200000 | 1141.37 |
1060905600000 | 1154.25 |
1061164800000 | 1144.48 |
1061251200000 | 1147.89 |
1061337600000 | 1141.19 |
1061424000000 | 1133.34 |
1061510400000 | 1139.98 |
1061769600000 | 1123.95 |
1061856000000 | 1123.16 |
1061942400000 | 1127.5 |
1062028800000 | 1131.48 |
1062115200000 | 1125.48 |
1062374400000 | 1146.01 |
1062460800000 | 1124.3 |
1062547200000 | 1150.63 |
1062633600000 | 1160.59 |
1062720000000 | 1182.24 |
1062979200000 | 1180.23 |
1063065600000 | 1182.59 |
1063152000000 | 1180.79 |
1063238400000 | 1182.68 |
1063324800000 | 1184.1 |
1063584000000 | 1188.91 |
1063670400000 | 1189.8 |
1063756800000 | 1204.6 |
1063843200000 | 1203.09 |
1063929600000 | 1211.38 |
1064188800000 | 1193.78 |
1064275200000 | 1180.2 |
1064361600000 | 1193.1 |
1064448000000 | 1183.19 |
1064534400000 | 1175.01 |
1064793600000 | 1185.46 |
1064880000000 | 1179.19 |
1064966400000 | 1186.35 |
1065052800000 | 1188.61 |
1065139200000 | 1197.62 |
1065398400000 | 1203.6 |
1065484800000 | 1198.24 |
1065571200000 | 1206.5 |
1065657600000 | 1218.94 |
1065744000000 | 1219 |
1066003200000 | 1225.9 |
1066089600000 | 1226.41 |
1066176000000 | 1215.56 |
1066262400000 | 1211.9 |
1066348800000 | 1215.65 |
1066608000000 | 1215.41 |
1066694400000 | 1215.94 |
1066780800000 | 1211.79 |
1066867200000 | 1199.67 |
1066953600000 | 1199.67 |
1067212800000 | 1203.77 |
1067299200000 | 1197.33 |
1067385600000 | 1195.62 |
1067472000000 | 1203.95 |
1067558400000 | 1194.14 |
1067817600000 | 1200.96 |
1067904000000 | 1183.2 |
1067990400000 | 1165.97 |
1068076800000 | 1166.68 |
1068163200000 | 1191.68 |
1068422400000 | 1172.43 |
1068508800000 | 1185.52 |
1068595200000 | 1197.05 |
1068681600000 | 1223.89 |
1068768000000 | 1242.2 |
1069027200000 | 1224.17 |
1069113600000 | 1249.63 |
1069200000000 | 1220.58 |
1069286400000 | 1231.39 |
1069372800000 | 1233.61 |
1069632000000 | 1235.02 |
1069718400000 | 1237.77 |
1069804800000 | 1259.28 |
1069891200000 | 1256.75 |
1069977600000 | 1264.9 |
1070236800000 | 1273.21 |
1070323200000 | 1282.61 |
1070409600000 | 1298.18 |
1070496000000 | 1293.77 |
1070582400000 | 1293.14 |
1070841600000 | 1298.85 |
1070928000000 | 1312.62 |
1071014400000 | 1296.27 |
1071100800000 | 1308.81 |
1071187200000 | 1312.07 |
1071446400000 | 1322.78 |
1071532800000 | 1314.26 |
1071619200000 | 1312.8 |
1071705600000 | 1333.02 |
1071792000000 | 1325.42 |
1072051200000 | 1316.08 |
1072137600000 | 1324.25 |
1072224000000 | 1334.86 |
1072310400000 | 1334.54 |
1072396800000 | 1328.16 |
1072656000000 | 1339.87 |
1072742400000 | 1358.09 |
1072828800000 | 1361.05 |
1073001600000 | 1361.16 |
1073260800000 | 1392.05 |
1073347200000 | 1395.51 |
1073433600000 | 1383.25 |
1073520000000 | 1403.89 |
1073606400000 | 1400.4 |
1073865600000 | 1376.93 |
1073952000000 | 1395.51 |
1074038400000 | 1398.72 |
1074124800000 | 1385.8 |
1074211200000 | 1381.01 |
1074470400000 | 1375.76 |
1074556800000 | 1394.29 |
1074643200000 | 1408.38 |
1074729600000 | 1426.04 |
1074816000000 | 1425.59 |
1075075200000 | 1406.28 |
1075161600000 | 1436.23 |
1075248000000 | 1417.35 |
1075334400000 | 1407.46 |
1075420800000 | 1403.3 |
1075680000000 | 1409.78 |
1075766400000 | 1412.55 |
1075852800000 | 1421.45 |
1075939200000 | 1417.44 |
1076025600000 | 1447.42 |
1076284800000 | 1458.4 |
1076371200000 | 1462.89 |
1076457600000 | 1457.73 |
1076544000000 | 1462.19 |
1076630400000 | 1455.68 |
1076889600000 | 1460.24 |
1076976000000 | 1468.35 |
1077062400000 | 1458.04 |
1077148800000 | 1451.42 |
1077235200000 | 1434.18 |
1077494400000 | 1439.05 |
1077580800000 | 1436.62 |
1077667200000 | 1423.86 |
1077753600000 | 1405.9 |
1077840000000 | 1406.72 |
1078099200000 | 1417.21 |
1078185600000 | 1409.96 |
1078272000000 | 1392.38 |
1078358400000 | 1413.69 |
1078444800000 | 1429.95 |
1078704000000 | 1416.82 |
1078790400000 | 1420.41 |
1078876800000 | 1408.28 |
1078963200000 | 1376.65 |
1079049600000 | 1368.41 |
1079308800000 | 1356.94 |
1079395200000 | 1371.88 |
1079481600000 | 1366.92 |
1079568000000 | 1373.97 |
1079654400000 | 1371.98 |
1079913600000 | 1342.81 |
1080000000000 | 1347.09 |
1080086400000 | 1335.61 |
1080172800000 | 1353.15 |
1080259200000 | 1340.92 |
1080518400000 | 1354.3 |
1080604800000 | 1355.9 |
1080691200000 | 1367.98 |
1080777600000 | 1398.2 |
1080864000000 | 1383.33 |
1081123200000 | 1374.82 |
1081209600000 | 1371.88 |
1081296000000 | 1394.19 |
1081382400000 | 1397.27 |
1081468800000 | 1397.5 |
1081728000000 | 1395.94 |
1081814400000 | 1375.41 |
1081900800000 | 1371.15 |
1081987200000 | 1377.41 |
1082073600000 | 1388.98 |
1082332800000 | 1395.09 |
1082419200000 | 1385.2 |
1082505600000 | 1374.8 |
1082592000000 | 1370.35 |
1082678400000 | 1371.41 |
1082937600000 | 1392.21 |
1083024000000 | 1403.28 |
1083110400000 | 1380.4 |
1083196800000 | 1393.56 |
1083283200000 | 1389.39 |
1083542400000 | 1396.89 |
1083628800000 | 1417.28 |
1083715200000 | 1437.9 |
1083801600000 | 1417.24 |
1083888000000 | 1398.83 |
1084147200000 | 1354.04 |
1084233600000 | 1368.65 |
1084320000000 | 1362.7 |
1084406400000 | 1371.38 |
1084492800000 | 1365.57 |
1084752000000 | 1365.91 |
1084838400000 | 1371.95 |
1084924800000 | 1396.96 |
1085011200000 | 1383.41 |
1085097600000 | 1377.82 |
1085356800000 | 1378.41 |
1085443200000 | 1386.76 |
1085529600000 | 1389.58 |
1085616000000 | 1422.84 |
1085702400000 | 1398.04 |
1085961600000 | 1398.04 |
1086048000000 | 1391.79 |
1086134400000 | 1411.59 |
1086220800000 | 1415.99 |
1086307200000 | 1423.4 |
1086566400000 | 1445.11 |
1086652800000 | 1441.3 |
1086739200000 | 1420.95 |
1086825600000 | 1419.06 |
1086912000000 | 1407.41 |
1087171200000 | 1398.95 |
1087257600000 | 1405.76 |
1087344000000 | 1404.25 |
1087430400000 | 1416.6 |
1087516800000 | 1428.02 |
1087776000000 | 1427.58 |
1087862400000 | 1409.94 |
1087948800000 | 1405.86 |
1088035200000 | 1423.39 |
1088121600000 | 1414.81 |
1088380800000 | 1424.74 |
1088467200000 | 1402.61 |
1088553600000 | 1395.43 |
1088640000000 | 1398.08 |
1088726400000 | 1416.62 |
1088985600000 | 1405.95 |
1089072000000 | 1397.47 |
1089158400000 | 1405.15 |
1089244800000 | 1419.66 |
1089331200000 | 1408.84 |
1089590400000 | 1407.15 |
1089676800000 | 1392.03 |
1089763200000 | 1405.62 |
1089849600000 | 1381.21 |
1089936000000 | 1386.91 |
1090195200000 | 1374.31 |
1090281600000 | 1383.81 |
1090368000000 | 1379.99 |
1090454400000 | 1368.62 |
1090540800000 | 1351.52 |
1090800000000 | 1343.27 |
1090886400000 | 1344.57 |
1090972800000 | 1345.38 |
1091059200000 | 1356.34 |
1091145600000 | 1349.87 |
1091404800000 | 1349.32 |
1091491200000 | 1362.55 |
1091577600000 | 1347.35 |
1091664000000 | 1344.47 |
1091750400000 | 1341.9 |
1092009600000 | 1328.91 |
1092096000000 | 1340.92 |
1092182400000 | 1322.94 |
1092268800000 | 1325.63 |
1092355200000 | 1332.02 |
1092614400000 | 1340.42 |
1092700800000 | 1342.13 |
1092787200000 | 1324.48 |
1092873600000 | 1339.46 |
1092960000000 | 1330.57 |
1093219200000 | 1328.52 |
1093305600000 | 1318.05 |
1093392000000 | 1314.41 |
1093478400000 | 1326.89 |
1093564800000 | 1327.72 |
1093824000000 | 1325.72 |
1093910400000 | 1330.77 |
1093996800000 | 1347.4 |
1094083200000 | 1343.59 |
1094169600000 | 1346.21 |
1094428800000 | 1357.6 |
1094515200000 | 1361.26 |
1094601600000 | 1363.34 |
1094688000000 | 1357.45 |
1094774400000 | 1373.66 |
1095033600000 | 1376.7 |
1095120000000 | 1371.61 |
1095206400000 | 1356.48 |
1095292800000 | 1351.97 |
1095379200000 | 1357.36 |
1095638400000 | 1355.55 |
1095724800000 | 1384.44 |
1095811200000 | 1373.94 |
1095897600000 | 1364.52 |
1095984000000 | 1355.35 |
1096243200000 | 1347.99 |
1096329600000 | 1360.56 |
1096416000000 | 1368.21 |
1096502400000 | 1363.85 |
1096588800000 | 1378.07 |
1096848000000 | 1376.72 |
1096934400000 | 1380.37 |
1097020800000 | 1379.08 |
1097107200000 | 1362.94 |
1097193600000 | 1372.03 |
1097452800000 | 1362.51 |
1097539200000 | 1343.99 |
1097625600000 | 1350.3 |
1097712000000 | 1350.77 |
1097798400000 | 1353.61 |
1098057600000 | 1358.57 |
1098144000000 | 1372.04 |
1098230400000 | 1371.37 |
1098316800000 | 1379.16 |
1098403200000 | 1378.02 |
1098662400000 | 1376.9 |
1098748800000 | 1381.59 |
1098835200000 | 1393.19 |
1098921600000 | 1404.52 |
1099008000000 | 1389.16 |
1099267200000 | 1403.79 |
1099353600000 | 1414.31 |
1099440000000 | 1442.27 |
1099526400000 | 1457.02 |
1099612800000 | 1477.28 |
1099872000000 | 1479.37 |
1099958400000 | 1468 |
1100044800000 | 1480.43 |
1100131200000 | 1493.37 |
1100217600000 | 1503.79 |
1100476800000 | 1498.41 |
1100563200000 | 1498.19 |
1100649600000 | 1517.51 |
1100736000000 | 1511.36 |
1100822400000 | 1504.99 |
1101081600000 | 1488.81 |
1101168000000 | 1485.07 |
1101254400000 | 1488.34 |
1101340800000 | 1511.96 |
1101427200000 | 1511.29 |
1101686400000 | 1505.12 |
1101772800000 | 1487.64 |
1101859200000 | 1497.33 |
1101945600000 | 1502.4 |
1102032000000 | 1513.71 |
1102291200000 | 1507.17 |
1102377600000 | 1517.98 |
1102464000000 | 1495.73 |
1102550400000 | 1495.82 |
1102636800000 | 1495.01 |
1102896000000 | 1515.34 |
1102982400000 | 1521.89 |
1103068800000 | 1539.25 |
1103155200000 | 1520.66 |
1103241600000 | 1502.51 |
1103500800000 | 1534.06 |
1103587200000 | 1521.66 |
1103673600000 | 1535.55 |
1103760000000 | 1549.97 |
1103846400000 | 1552.1 |
1104105600000 | 1558.74 |
1104192000000 | 1558.1 |
1104278400000 | 1559.46 |
1104364800000 | 1563.54 |
1104451200000 | 1558.4 |
1104710400000 | 1564.2 |
1104796800000 | 1540.31 |
1104883200000 | 1525.22 |
1104969600000 | 1519.07 |
1105056000000 | 1502.42 |
1105315200000 | 1509.43 |
1105401600000 | 1509.26 |
1105488000000 | 1515.46 |
1105574400000 | 1508.18 |
1105660800000 | 1506.03 |
1105920000000 | 1515.41 |
1106006400000 | 1503.2 |
1106092800000 | 1510.29 |
1106179200000 | 1492.74 |
1106265600000 | 1496.95 |
1106524800000 | 1508.04 |
1106611200000 | 1498.57 |
1106697600000 | 1513.22 |
1106784000000 | 1511.63 |
1106870400000 | 1500.17 |
1107129600000 | 1507.4 |
1107216000000 | 1505.88 |
1107302400000 | 1507.85 |
1107388800000 | 1499.08 |
1107475200000 | 1504.82 |
1107734400000 | 1497.53 |
1107820800000 | 1493.72 |
1107907200000 | 1494.21 |
1107993600000 | 1508.29 |
1108080000000 | 1519.73 |
1108339200000 | 1530.37 |
1108425600000 | 1535.75 |
1108512000000 | 1527.78 |
1108598400000 | 1540.52 |
1108684800000 | 1547.88 |
1108944000000 | 1556.83 |
1109030400000 | 1577.57 |
1109116800000 | 1561.81 |
1109203200000 | 1564.95 |
1109289600000 | 1575.69 |
1109548800000 | 1590.18 |
1109635200000 | 1591.63 |
1109721600000 | 1588.75 |
1109808000000 | 1583.09 |
1109894400000 | 1604.04 |
1110153600000 | 1592.46 |
1110240000000 | 1606.61 |
1110326400000 | 1599.08 |
1110412800000 | 1604.57 |
1110499200000 | 1616.55 |
1110758400000 | 1600.55 |
1110844800000 | 1607.03 |
1110931200000 | 1608.72 |
1111017600000 | 1598.33 |
1111104000000 | 1574.13 |
1111363200000 | 1563.95 |
1111449600000 | 1567.35 |
1111536000000 | 1545.86 |
1111622400000 | 1542.97 |
1111708800000 | 1542.97 |
1111968000000 | 1533.72 |
1112054400000 | 1542.73 |
1112140800000 | 1547.55 |
1112227200000 | 1550.33 |
1112313600000 | 1547.42 |
1112572800000 | 1517.12 |
1112659200000 | 1532.82 |
1112745600000 | 1549.06 |
1112832000000 | 1561.82 |
1112918400000 | 1555.41 |
1113177600000 | 1568.2 |
1113264000000 | 1550.75 |
1113350400000 | 1558.08 |
1113436800000 | 1547.17 |
1113523200000 | 1563.98 |
1113782400000 | 1556.59 |
1113868800000 | 1575.16 |
1113955200000 | 1568.29 |
1114041600000 | 1569.76 |
1114128000000 | 1571.48 |
1114387200000 | 1556.51 |
1114473600000 | 1559.44 |
1114560000000 | 1542.46 |
1114646400000 | 1541.61 |
1114732800000 | 1549.61 |
1114992000000 | 1549.78 |
1115078400000 | 1557.92 |
1115164800000 | 1585.48 |
1115251200000 | 1576.81 |
1115337600000 | 1575.07 |
1115596800000 | 1566.4 |
1115683200000 | 1551.2 |
1115769600000 | 1546.36 |
1115856000000 | 1541.29 |
1115942400000 | 1532.32 |
1116201600000 | 1529.51 |
1116288000000 | 1533.13 |
1116374400000 | 1546.64 |
1116460800000 | 1548.55 |
1116547200000 | 1535.96 |
1116806400000 | 1546.06 |
1116892800000 | 1558.66 |
1116979200000 | 1565.41 |
1117065600000 | 1566.01 |
1117152000000 | 1573.41 |
1117411200000 | 1567.55 |
1117497600000 | 1551.16 |
1117584000000 | 1565.12 |
1117670400000 | 1571.59 |
1117756800000 | 1566.32 |
1118016000000 | 1563.79 |
1118102400000 | 1576.82 |
1118188800000 | 1580.65 |
1118275200000 | 1566.6 |
1118361600000 | 1552.58 |
1118620800000 | 1546.4 |
1118707200000 | 1547.09 |
1118793600000 | 1551.17 |
1118880000000 | 1546.41 |
1118966400000 | 1562.86 |
1119225600000 | 1544.56 |
1119312000000 | 1561.77 |
1119398400000 | 1560.06 |
1119484800000 | 1548.21 |
1119571200000 | 1539.09 |
1119830400000 | 1539.17 |
1119916800000 | 1530.38 |
1120003200000 | 1540.84 |
1120089600000 | 1539.24 |
1120176000000 | 1527.98 |
1120435200000 | 1522.22 |
1120521600000 | 1520.01 |
1120608000000 | 1527.63 |
1120694400000 | 1521.3 |
1120780800000 | 1528.61 |
1121040000000 | 1555.95 |
1121126400000 | 1564.71 |
1121212800000 | 1563.62 |
1121299200000 | 1577.78 |
1121385600000 | 1572.46 |
1121644800000 | 1575.11 |
1121731200000 | 1565.75 |
1121817600000 | 1577.98 |
1121904000000 | 1588.34 |
1121990400000 | 1585.88 |
1122249600000 | 1582.99 |
1122336000000 | 1582.88 |
1122422400000 | 1593.87 |
1122508800000 | 1615.19 |
1122595200000 | 1620.81 |
1122854400000 | 1633.85 |
1122940800000 | 1651.17 |
1123027200000 | 1661.58 |
1123113600000 | 1657.31 |
1123200000000 | 1647.5 |
1123459200000 | 1660.67 |
1123545600000 | 1660.47 |
1123632000000 | 1679.46 |
1123718400000 | 1687.9 |
1123804800000 | 1681.23 |
1124064000000 | 1669.63 |
1124150400000 | 1662.56 |
1124236800000 | 1663.14 |
1124323200000 | 1636.47 |
1124409600000 | 1641.33 |
1124668800000 | 1646.51 |
1124755200000 | 1626.15 |
1124841600000 | 1627.42 |
1124928000000 | 1625.44 |
1125014400000 | 1622.64 |
1125273600000 | 1617.39 |
1125360000000 | 1604.37 |
1125446400000 | 1633.51 |
1125532800000 | 1669.04 |
1125619200000 | 1676.21 |
1125878400000 | 1672.52 |
1125964800000 | 1686.56 |
1126051200000 | 1701.01 |
1126137600000 | 1695.39 |
1126224000000 | 1702.06 |
1126483200000 | 1687.63 |
1126569600000 | 1674.6 |
1126656000000 | 1690.48 |
1126742400000 | 1679.66 |
1126828800000 | 1689.96 |
1127088000000 | 1680.08 |
1127174400000 | 1688.35 |
1127260800000 | 1679.46 |
1127347200000 | 1661.26 |
1127433600000 | 1660.04 |
1127692800000 | 1670.39 |
1127779200000 | 1666.06 |
1127865600000 | 1679.41 |
1127952000000 | 1668.11 |
1128038400000 | 1688.25 |
1128297600000 | 1695.75 |
1128384000000 | 1708.2 |
1128470400000 | 1709.87 |
1128556800000 | 1715.87 |
1128643200000 | 1712.21 |
1128902400000 | 1703.98 |
1128988800000 | 1702.91 |
1129075200000 | 1696.85 |
1129161600000 | 1667.58 |
1129248000000 | 1686.95 |
1129507200000 | 1680.82 |
1129593600000 | 1680.92 |
1129680000000 | 1660.91 |
1129766400000 | 1679.93 |
1129852800000 | 1680.76 |
1130112000000 | 1692.41 |
1130198400000 | 1714.92 |
1130284800000 | 1716.64 |
1130371200000 | 1713.64 |
1130457600000 | 1699.05 |
1130716800000 | 1719.3 |
1130803200000 | 1735.14 |
1130889600000 | 1755.99 |
1130976000000 | 1769.83 |
1131062400000 | 1739.29 |
1131321600000 | 1749.51 |
1131408000000 | 1745.93 |
1131494400000 | 1738.52 |
1131580800000 | 1745.28 |
1131667200000 | 1765.03 |
1131926400000 | 1752.98 |
1132012800000 | 1747.55 |
1132099200000 | 1728.95 |
1132185600000 | 1753.49 |
1132272000000 | 1774.43 |
1132531200000 | 1784.07 |
1132617600000 | 1783.93 |
1132704000000 | 1798.72 |
1132790400000 | 1793.66 |
1132876800000 | 1795.09 |
1133136000000 | 1787.67 |
1133222400000 | 1784.99 |
1133308800000 | 1778.62 |
1133395200000 | 1800.25 |
1133481600000 | 1813.35 |
1133740800000 | 1824.46 |
1133827200000 | 1838.08 |
1133913600000 | 1823.89 |
1134000000000 | 1834.28 |
1134086400000 | 1835.26 |
1134345600000 | 1851.72 |
1134432000000 | 1847.71 |
1134518400000 | 1852.26 |
1134604800000 | 1823.89 |
1134691200000 | 1832.75 |
1134950400000 | 1838.19 |
1135036800000 | 1815.38 |
1135123200000 | 1810.26 |
1135209600000 | 1807.17 |
1135296000000 | 1801.98 |
1135555200000 | 1801.98 |
1135641600000 | 1812.51 |
1135728000000 | 1821.82 |
1135814400000 | 1827.36 |
1135900800000 | 1815.27 |
1136160000000 | 1815.27 |
1136246400000 | 1858.31 |
1136332800000 | 1902.11 |
1136419200000 | 1900.55 |
1136505600000 | 1916.8 |
1136764800000 | 1903.4 |
1136851200000 | 1888.59 |
1136937600000 | 1911.82 |
1137024000000 | 1912.59 |
1137110400000 | 1917.65 |
1137369600000 | 1930.59 |
1137456000000 | 1911.38 |
1137542400000 | 1903.49 |
1137628800000 | 1913.15 |
1137715200000 | 1891.74 |
1137974400000 | 1928.6 |
1138060800000 | 1924.47 |
1138147200000 | 1920.32 |
1138233600000 | 1930.22 |
1138320000000 | 1920.03 |
1138579200000 | 1909.42 |
1138665600000 | 1924.05 |
1138752000000 | 1925.42 |
1138838400000 | 1910.07 |
1138924800000 | 1909.52 |
1139184000000 | 1904.2 |
1139270400000 | 1900.01 |
1139356800000 | 1899.88 |
1139443200000 | 1906.99 |
1139529600000 | 1899.13 |
1139788800000 | 1903.82 |
1139875200000 | 1894.3 |
1139961600000 | 1877.48 |
1140048000000 | 1899.03 |
1140134400000 | 1899.77 |
1140393600000 | 1916.02 |
1140480000000 | 1924.35 |
1140566400000 | 1926.42 |
1140652800000 | 1921.65 |
1140739200000 | 1901.83 |
1140998400000 | 1906.32 |
1141084800000 | 1895.25 |
1141171200000 | 1916.71 |
1141257600000 | 1911.72 |
1141344000000 | 1921.48 |
1141603200000 | 1923.59 |
1141689600000 | 1891.83 |
1141776000000 | 1890.09 |
1141862400000 | 1890.77 |
1141948800000 | 1906.4 |
1142208000000 | 1928.34 |
1142294400000 | 1947.08 |
1142380800000 | 1942.83 |
1142467200000 | 1957.34 |
1142553600000 | 1964.67 |
1142812800000 | 1970.54 |
1142899200000 | 1952.61 |
1142985600000 | 1953.23 |
1143072000000 | 1922.89 |
1143158400000 | 1935.01 |
1143417600000 | 1924.69 |
1143504000000 | 1935.08 |
1143590400000 | 1920.32 |
1143676800000 | 1952.5 |
1143763200000 | 1936.91 |
1144022400000 | 1951.18 |
1144108800000 | 1968.84 |
1144195200000 | 1983.23 |
1144281600000 | 1980.64 |
1144368000000 | 1962.13 |
1144627200000 | 1962.67 |
1144713600000 | 1947.81 |
1144800000000 | 1939.87 |
1144886400000 | 1946.46 |
1144972800000 | 1946.46 |
1145232000000 | 1981.89 |
1145318400000 | 1974.16 |
1145404800000 | 2001.71 |
1145491200000 | 1993.85 |
1145577600000 | 2008.14 |
1145836800000 | 2011.94 |
1145923200000 | 2006.38 |
1146009600000 | 2014.73 |
1146096000000 | 2032.18 |
1146182400000 | 2051.04 |
1146441600000 | 2063.29 |
1146528000000 | 2071.17 |
1146614400000 | 2039.41 |
1146700800000 | 2056.76 |
1146787200000 | 2089.17 |
1147046400000 | 2094.72 |
1147132800000 | 2113.08 |
1147219200000 | 2113 |
1147305600000 | 2116.64 |
1147392000000 | 2100.31 |
1147651200000 | 2064.5 |
1147737600000 | 2074.85 |
1147824000000 | 2008.39 |
1147910400000 | 1996.76 |
1147996800000 | 1978.77 |
1148256000000 | 1953.47 |
1148342400000 | 1991.2 |
1148428800000 | 1952.96 |
1148515200000 | 1952.96 |
1148601600000 | 1987.69 |
1148860800000 | 1996.8 |
1148947200000 | 1981.2 |
1149033600000 | 1989.65 |
1149120000000 | 1987.87 |
1149206400000 | 2020.18 |
1149465600000 | 2024.08 |
1149552000000 | 1958.71 |
1149638400000 | 1964.3 |
1149724800000 | 1892.29 |
1149811200000 | 1922.59 |
1150070400000 | 1889.69 |
1150156800000 | 1841.73 |
1150243200000 | 1855.79 |
1150329600000 | 1893.2 |
1150416000000 | 1883.87 |
1150675200000 | 1885.23 |
1150761600000 | 1898.14 |
1150848000000 | 1912.23 |
1150934400000 | 1915.88 |
1151020800000 | 1908.95 |
1151280000000 | 1905 |
1151366400000 | 1895.88 |
1151452800000 | 1894.32 |
1151539200000 | 1921.8 |
1151625600000 | 1987.18 |
1151884800000 | 2006.43 |
1151971200000 | 2007.07 |
1152057600000 | 1974.24 |
1152144000000 | 1992.07 |
1152230400000 | 1993.49 |
1152489600000 | 1991.41 |
1152576000000 | 1986.46 |
1152662400000 | 1984.19 |
1152748800000 | 1962.56 |
1152835200000 | 1931.73 |
1153094400000 | 1912.43 |
1153180800000 | 1894.5 |
1153267200000 | 1937.8 |
1153353600000 | 1962.55 |
1153440000000 | 1960.89 |
1153699200000 | 1986.92 |
1153785600000 | 1985.5 |
1153872000000 | 1991.04 |
1153958400000 | 2024.16 |
1154044800000 | 2053.69 |
1154304000000 | 2053.53 |
1154390400000 | 2046.2 |
1154476800000 | 2049.1 |
1154563200000 | 2018.1 |
1154649600000 | 2057.34 |
1154908800000 | 2029.08 |
1154995200000 | 2023.33 |
1155081600000 | 2053.35 |
1155168000000 | 2021.17 |
1155254400000 | 2023.35 |
1155513600000 | 2034.5 |
1155600000000 | 2074.55 |
1155686400000 | 2098.07 |
1155772800000 | 2103.14 |
1155859200000 | 2088.12 |
1156118400000 | 2099.93 |
1156204800000 | 2087 |
1156291200000 | 2084.94 |
1156377600000 | 2089.12 |
1156464000000 | 2080.67 |
1156723200000 | 2093.84 |
1156809600000 | 2102.64 |
1156896000000 | 2121.38 |
1156982400000 | 2110.17 |
1157068800000 | 2114.33 |
1157328000000 | 2132.9 |
1157414400000 | 2121.82 |
1157500800000 | 2103.89 |
1157587200000 | 2083.55 |
1157673600000 | 2083.88 |
1157932800000 | 2070.48 |
1158019200000 | 2091.31 |
1158105600000 | 2090.1 |
1158192000000 | 2089.97 |
1158278400000 | 2082.46 |
1158537600000 | 2100.64 |
1158624000000 | 2099.51 |
1158710400000 | 2126.98 |
1158796800000 | 2132.34 |
1158883200000 | 2140.58 |
1159142400000 | 2127.71 |
1159228800000 | 2145.45 |
1159315200000 | 2153.52 |
1159401600000 | 2148.04 |
1159488000000 | 2140.79 |
1159747200000 | 2149 |
1159833600000 | 2148.03 |
1159920000000 | 2150.96 |
1160006400000 | 2163.93 |
1160092800000 | 2151.93 |
1160352000000 | 2159.75 |
1160438400000 | 2166.07 |
1160524800000 | 2166.46 |
1160611200000 | 2175.13 |
1160697600000 | 2161.21 |
1160956800000 | 2163.16 |
1161043200000 | 2146.64 |
1161129600000 | 2159.32 |
1161216000000 | 2176.61 |
1161302400000 | 2185.17 |
1161561600000 | 2185.25 |
1161648000000 | 2173.8 |
1161734400000 | 2183.99 |
1161820800000 | 2196.12 |
1161907200000 | 2214.37 |
1162166400000 | 2205.28 |
1162252800000 | 2193.9 |
1162339200000 | 2206.42 |
1162425600000 | 2211.61 |
1162512000000 | 2206.94 |
1162771200000 | 2228.9 |
1162857600000 | 2256.58 |
1162944000000 | 2233.73 |
1163030400000 | 2237.94 |
1163116800000 | 2246.24 |
1163376000000 | 2241.93 |
1163462400000 | 2235.98 |
1163548800000 | 2245.14 |
1163635200000 | 2244.34 |
1163721600000 | 2239.93 |
1163980800000 | 2246.45 |
1164067200000 | 2252.88 |
1164153600000 | 2277.61 |
1164240000000 | 2279.54 |
1164326400000 | 2276.06 |
1164585600000 | 2246.1 |
1164672000000 | 2232.23 |
1164758400000 | 2258.86 |
1164844800000 | 2257.55 |
1164931200000 | 2251.71 |
1165190400000 | 2262.15 |
1165276800000 | 2259.1 |
1165363200000 | 2275.15 |
1165449600000 | 2287.02 |
1165536000000 | 2281.08 |
1165795200000 | 2275.77 |
1165881600000 | 2297.64 |
1165968000000 | 2294.33 |
1166054400000 | 2304.71 |
1166140800000 | 2293.15 |
1166400000000 | 2296.51 |
1166486400000 | 2295.28 |
1166572800000 | 2297.29 |
1166659200000 | 2297.66 |
1166745600000 | 2283.61 |
1167004800000 | 2283.61 |
1167091200000 | 2280.27 |
1167177600000 | 2294.85 |
1167264000000 | 2296.09 |
1167350400000 | 2294.48 |
1167696000000 | 2307.93 |
1167782400000 | 2323.61 |
1167868800000 | 2311.98 |
1167955200000 | 2291.71 |
1168214400000 | 2281.46 |
1168300800000 | 2280.22 |
1168387200000 | 2267.74 |
1168473600000 | 2292.77 |
1168560000000 | 2309.34 |
1168819200000 | 2326 |
1168905600000 | 2318.01 |
1168992000000 | 2330.59 |
1169078400000 | 2324.01 |
1169164800000 | 2335.55 |
1169424000000 | 2325.29 |
1169510400000 | 2341.8 |
1169596800000 | 2337.24 |
1169683200000 | 2339.02 |
1169769600000 | 2298.42 |
1170028800000 | 2314.54 |
1170115200000 | 2326.17 |
1170201600000 | 2332.64 |
1170288000000 | 2363.54 |
1170374400000 | 2367.69 |
1170633600000 | 2363.47 |
1170720000000 | 2373.21 |
1170806400000 | 2387.72 |
1170892800000 | 2361.52 |
1170979200000 | 2369.21 |
1171238400000 | 2355.65 |
1171324800000 | 2355.43 |
1171411200000 | 2387.88 |
1171497600000 | 2400.08 |
1171584000000 | 2407.23 |
1171843200000 | 2413.54 |
1171929600000 | 2401.7 |
1172016000000 | 2368.9 |
1172102400000 | 2374.52 |
1172188800000 | 2394.66 |
1172448000000 | 2387.27 |
1172534400000 | 2325.95 |
1172620800000 | 2295.47 |
1172707200000 | 2290.24 |
1172793600000 | 2300.27 |
1173052800000 | 2264.98 |
1173139200000 | 2288.92 |
1173225600000 | 2318.73 |
1173312000000 | 2326.76 |
1173398400000 | 2317.92 |
1173657600000 | 2323.77 |
1173744000000 | 2312.36 |
1173830400000 | 2262.57 |
1173916800000 | 2294.78 |
1174003200000 | 2309.48 |
1174262400000 | 2332.9 |
1174348800000 | 2341.33 |
1174435200000 | 2354.27 |
1174521600000 | 2395.48 |
1174608000000 | 2388.3 |
1174867200000 | 2372.9 |
1174953600000 | 2362.74 |
1175040000000 | 2347.65 |
1175126400000 | 2358.68 |
1175212800000 | 2352.29 |
1175472000000 | 2361.96 |
1175558400000 | 2379.41 |
1175644800000 | 2380.15 |
1175731200000 | 2401.23 |
1175817600000 | 2401.23 |
1176076800000 | 2379.09 |
1176163200000 | 2410.94 |
1176249600000 | 2402.87 |
1176336000000 | 2402.57 |
1176422400000 | 2418.17 |
1176681600000 | 2447.31 |
1176768000000 | 2443.43 |
1176854400000 | 2466.53 |
1176940800000 | 2469.24 |
1177027200000 | 2496.8 |
1177286400000 | 2502.87 |
1177372800000 | 2506.93 |
1177459200000 | 2525.66 |
1177545600000 | 2527.56 |
1177632000000 | 2518.41 |
1177891200000 | 2515.99 |
1177977600000 | 2500.2 |
1178064000000 | 2505.9 |
1178150400000 | 2492.05 |
1178236800000 | 2515.56 |
1178496000000 | 2519.31 |
1178582400000 | 2481.36 |
1178668800000 | 2499.46 |
1178755200000 | 2478.95 |
1178841600000 | 2493.97 |
1179100800000 | 2484.73 |
1179187200000 | 2495.62 |
1179273600000 | 2479.93 |
1179360000000 | 2463.91 |
1179446400000 | 2479.68 |
1179705600000 | 2467.86 |
1179792000000 | 2457.47 |
1179878400000 | 2486.68 |
1179964800000 | 2459.64 |
1180051200000 | 2468.38 |
1180310400000 | 2468.38 |
1180396800000 | 2479.61 |
1180483200000 | 2472.33 |
1180569600000 | 2489.35 |
1180656000000 | 2499.39 |
1180915200000 | 2502.48 |
1181001600000 | 2490.38 |
1181088000000 | 2460.6 |
1181174400000 | 2414.76 |
1181260800000 | 2395.39 |
1181520000000 | 2402.66 |
1181606400000 | 2387.31 |
1181692800000 | 2375.41 |
1181779200000 | 2409.6 |
1181865600000 | 2440.84 |
1182124800000 | 2436.31 |
1182211200000 | 2429.35 |
1182297600000 | 2439 |
1182384000000 | 2403.65 |
1182470400000 | 2401.25 |
1182729600000 | 2401.44 |
1182816000000 | 2387.1 |
1182902400000 | 2374.34 |
1182988800000 | 2403.47 |
1183075200000 | 2427.9 |
1183334400000 | 2452.4 |
1183420800000 | 2456.53 |
1183507200000 | 2468.02 |
1183593600000 | 2446.67 |
1183680000000 | 2458.32 |
1183939200000 | 2469.53 |
1184025600000 | 2476.11 |
1184112000000 | 2479.41 |
1184198400000 | 2483.85 |
1184284800000 | 2487.96 |
1184544000000 | 2497.84 |
1184630400000 | 2478.77 |
1184716800000 | 2446.96 |
1184803200000 | 2475.44 |
1184889600000 | 2453.41 |
1185148800000 | 2444.86 |
1185235200000 | 2429.95 |
1185321600000 | 2376.45 |
1185408000000 | 2330.27 |
1185494400000 | 2330.86 |
1185753600000 | 2343.61 |
1185840000000 | 2388.69 |
1185926400000 | 2393.29 |
1186012800000 | 2354.66 |
1186099200000 | 2348.63 |
1186358400000 | 2357.77 |
1186444800000 | 2372.64 |
1186531200000 | 2428.74 |
1186617600000 | 2382.55 |
1186704000000 | 2318.77 |
1186963200000 | 2331.35 |
1187049600000 | 2290.17 |
1187136000000 | 2302.22 |
1187222400000 | 2237.18 |
1187308800000 | 2297.62 |
1187568000000 | 2304.5 |
1187654400000 | 2313.77 |
1187740800000 | 2336.07 |
1187827200000 | 2342.72 |
1187913600000 | 2366.24 |
1188172800000 | 2378.62 |
1188259200000 | 2351.54 |
1188345600000 | 2355.34 |
1188432000000 | 2359.56 |
1188518400000 | 2379.46 |
1188777600000 | 2377.52 |
1188864000000 | 2392.9 |
1188950400000 | 2374.3 |
1189036800000 | 2379.56 |
1189123200000 | 2361.52 |
1189382400000 | 2350.12 |
1189468800000 | 2380.02 |
1189555200000 | 2399.93 |
1189641600000 | 2417.92 |
1189728000000 | 2386.3 |
1189987200000 | 2366.92 |
1190073600000 | 2389.41 |
1190160000000 | 2458.87 |
1190246400000 | 2459.61 |
1190332800000 | 2457.19 |
1190592000000 | 2456.97 |
1190678400000 | 2446.99 |
1190764800000 | 2449.56 |
1190851200000 | 2453.7 |
1190937600000 | 2476.92 |
1191196800000 | 2505 |
1191283200000 | 2502.13 |
1191369600000 | 2501.88 |
1191456000000 | 2498.13 |
1191542400000 | 2501.52 |
1191801600000 | 2492.66 |
1191888000000 | 2506.97 |
1191974400000 | 2526.73 |
1192060800000 | 2539.38 |
1192147200000 | 2521.11 |
1192406400000 | 2526.42 |
1192492800000 | 2487.03 |
1192579200000 | 2493.83 |
1192665600000 | 2502.72 |
1192752000000 | 2473.78 |
1193011200000 | 2438.06 |
1193097600000 | 2460.11 |
1193184000000 | 2447.04 |
1193270400000 | 2475.58 |
1193356800000 | 2496.83 |
1193616000000 | 2504.85 |
1193702400000 | 2494.42 |
1193788800000 | 2523.84 |
1193875200000 | 2487.71 |
1193961600000 | 2465.15 |
1194220800000 | 2449.04 |
1194307200000 | 2485.15 |
1194393600000 | 2490.51 |
1194480000000 | 2476.1 |
1194566400000 | 2438.35 |
1194825600000 | 2432.09 |
1194912000000 | 2454.69 |
1194998400000 | 2498.41 |
1195084800000 | 2479.01 |
1195171200000 | 2458.41 |
1195430400000 | 2399 |
1195516800000 | 2431.31 |
1195603200000 | 2381.29 |
1195689600000 | 2415.7 |
1195776000000 | 2454.07 |
1196035200000 | 2450.39 |
1196121600000 | 2472.03 |
1196208000000 | 2502.19 |
1196294400000 | 2526 |
1196380800000 | 2526.83 |
1196640000000 | 2494.12 |
1196726400000 | 2498.78 |
1196812800000 | 2515.97 |
1196899200000 | 2505.48 |
1196985600000 | 2518.87 |
1197244800000 | 2547.9 |
1197331200000 | 2528.12 |
1197417600000 | 2520.48 |
1197504000000 | 2452.01 |
1197590400000 | 2434.43 |
1197849600000 | 2395.32 |
1197936000000 | 2376.4 |
1198022400000 | 2352.24 |
1198108800000 | 2350.85 |
1198195200000 | 2369.9 |
1198454400000 | 2366.61 |
1198540800000 | 2366.61 |
1198627200000 | 2382.23 |
1198713600000 | 2410.74 |
1198800000000 | 2432.14 |
1199059200000 | 2425.55 |
1199232000000 | 2456.31 |
1199318400000 | 2414.81 |
1199404800000 | 2376.62 |
1199664000000 | 2354.82 |
1199750400000 | 2408.05 |
1199836800000 | 2412.48 |
1199923200000 | 2414.62 |
1200009600000 | 2390.98 |
1200268800000 | 2420.24 |
1200355200000 | 2361.83 |
1200441600000 | 2309.63 |
1200528000000 | 2287.28 |
1200614400000 | 2257.72 |
1200873600000 | 2135.87 |
1200960000000 | 2207.71 |
1201046400000 | 2181.75 |
1201132800000 | 2286.71 |
1201219200000 | 2270.71 |
1201478400000 | 2254.77 |
1201564800000 | 2282.34 |
1201651200000 | 2273.88 |
1201737600000 | 2290.24 |
1201824000000 | 2338.93 |
1202083200000 | 2305.26 |
1202169600000 | 2213.46 |
1202256000000 | 2235.49 |
1202342400000 | 2179.68 |
1202428800000 | 2182.28 |
1202688000000 | 2156.83 |
1202774400000 | 2221.33 |
1202860800000 | 2203.98 |
1202947200000 | 2211.23 |
1203033600000 | 2187.82 |
1203292800000 | 2205.04 |
1203379200000 | 2215.49 |
1203465600000 | 2176.76 |
1203552000000 | 2218.95 |
1203638400000 | 2225.89 |
1203897600000 | 2267.97 |
1203984000000 | 2315.46 |
1204070400000 | 2366.52 |
1204156800000 | 2360.86 |
1204243200000 | 2348.6 |
1204502400000 | 2311.8 |
1204588800000 | 2290.63 |
1204675200000 | 2307.61 |
1204761600000 | 2302.8 |
1204848000000 | 2286.15 |
1205107200000 | 2261.43 |
1205193600000 | 2267.91 |
1205280000000 | 2317.83 |
1205366400000 | 2339.59 |
1205452800000 | 2313.68 |
1205712000000 | 2245.97 |
1205798400000 | 2313.75 |
1205884800000 | 2305.93 |
1205971200000 | 2262.89 |
1206057600000 | 2262.89 |
1206316800000 | 2236.35 |
1206403200000 | 2339.4 |
1206489600000 | 2355.06 |
1206576000000 | 2388.23 |
1206662400000 | 2368.24 |
1206921600000 | 2385.81 |
1207008000000 | 2415.86 |
1207094400000 | 2442.05 |
1207180800000 | 2425.64 |
1207267200000 | 2463.8 |
1207526400000 | 2457.7 |
1207612800000 | 2437.59 |
1207699200000 | 2404.94 |
1207785600000 | 2392.7 |
1207872000000 | 2370.89 |
1208131200000 | 2343.75 |
1208217600000 | 2346.67 |
1208304000000 | 2383.77 |
1208390400000 | 2344.99 |
1208476800000 | 2374.1 |
1208736000000 | 2403.64 |
1208822400000 | 2394.07 |
1208908800000 | 2369.99 |
1208995200000 | 2373.32 |
1209081600000 | 2390.62 |
1209340800000 | 2409.81 |
1209427200000 | 2385.35 |
1209513600000 | 2385.91 |
1209600000000 | 2371 |
1209686400000 | 2393.84 |
1209945600000 | 2401.77 |
1210032000000 | 2382.72 |
1210118400000 | 2392.82 |
1210204800000 | 2393.78 |
1210291200000 | 2374.37 |
1210550400000 | 2370.9 |
1210636800000 | 2388.28 |
1210723200000 | 2382.05 |
1210809600000 | 2411.01 |
1210896000000 | 2420.35 |
1211155200000 | 2445.12 |
1211241600000 | 2429.48 |
1211328000000 | 2437.43 |
1211414400000 | 2430.96 |
1211500800000 | 2412.84 |
1211760000000 | 2382.76 |
1211846400000 | 2388.98 |
1211932800000 | 2386.54 |
1212019200000 | 2387.45 |
1212105600000 | 2386.63 |
1212364800000 | 2408.53 |
1212451200000 | 2412.67 |
1212537600000 | 2397.03 |
1212624000000 | 2412.89 |
1212710400000 | 2397.57 |
1212969600000 | 2376.59 |
1213056000000 | 2325.28 |
1213142400000 | 2300.24 |
1213228800000 | 2295.63 |
1213315200000 | 2293.05 |
1213574400000 | 2301.1 |
1213660800000 | 2305.87 |
1213747200000 | 2293.76 |
1213833600000 | 2271.8 |
1213920000000 | 2268.8 |
1214179200000 | 2224.84 |
1214265600000 | 2242.94 |
1214352000000 | 2250.86 |
1214438400000 | 2242.47 |
1214524800000 | 2229.15 |
1214784000000 | 2261.62 |
1214870400000 | 2219.9 |
1214956800000 | 2224.3 |
1215043200000 | 2203.35 |
1215129600000 | 2186.13 |
1215388800000 | 2182.98 |
1215475200000 | 2176.72 |
1215561600000 | 2216.64 |
1215648000000 | 2187.73 |
1215734400000 | 2155.17 |
1215993600000 | 2163.94 |
1216080000000 | 2156.19 |
1216166400000 | 2138.39 |
1216252800000 | 2189.06 |
1216339200000 | 2206.87 |
1216598400000 | 2216.25 |
1216684800000 | 2231.95 |
1216771200000 | 2244.76 |
1216857600000 | 2241.95 |
1216944000000 | 2226.66 |
1217203200000 | 2225.51 |
1217289600000 | 2210.55 |
1217376000000 | 2238.62 |
1217462400000 | 2250.93 |
1217548800000 | 2249.75 |
1217808000000 | 2236.69 |
1217894400000 | 2252.91 |
1217980800000 | 2249.9 |
1218067200000 | 2239.69 |
1218153600000 | 2218.9 |
1218412800000 | 2244.44 |
1218499200000 | 2220.15 |
1218585600000 | 2186.02 |
1218672000000 | 2190.95 |
1218758400000 | 2182.79 |
1219017600000 | 2176.38 |
1219104000000 | 2148.07 |
1219190400000 | 2138.83 |
1219276800000 | 2132.35 |
1219363200000 | 2140.49 |
1219622400000 | 2133.14 |
1219708800000 | 2133.17 |
1219795200000 | 2132.75 |
1219881600000 | 2171.38 |
1219968000000 | 2181.92 |
1220227200000 | 2169.84 |
1220313600000 | 2185.08 |
1220400000000 | 2166.76 |
1220486400000 | 2113.18 |
1220572800000 | 2084.61 |
1220832000000 | 2113.68 |
1220918400000 | 2109.84 |
1221004800000 | 2081.24 |
1221091200000 | 2054.4 |
1221177600000 | 2110.1 |
1221436800000 | 2055.82 |
1221523200000 | 1995.84 |
1221609600000 | 1980.97 |
1221696000000 | 2004.99 |
1221782400000 | 2107.44 |
1222041600000 | 2103.11 |
1222128000000 | 2089.52 |
1222214400000 | 2067.45 |
1222300800000 | 2119.7 |
1222387200000 | 2076.22 |
1222646400000 | 1969.01 |
1222732800000 | 1964.97 |
1222819200000 | 1984.45 |
1222905600000 | 1953.71 |
1222992000000 | 2003.07 |
1223251200000 | 1858.98 |
1223337600000 | 1856.01 |
1223424000000 | 1769.91 |
1223510400000 | 1693.03 |
1223596800000 | 1578.06 |
1223856000000 | 1740 |
1223942400000 | 1819.25 |
1224028800000 | 1720.08 |
1224115200000 | 1668 |
1224201600000 | 1768.46 |
1224460800000 | 1775.18 |
1224547200000 | 1762.76 |
1224633600000 | 1680.5 |
1224720000000 | 1667.28 |
1224806400000 | 1619.39 |
1225065600000 | 1559.6 |
1225152000000 | 1565.12 |
1225238400000 | 1698.83 |
1225324800000 | 1681.73 |
1225411200000 | 1729.4 |
1225670400000 | 1756.95 |
1225756800000 | 1818.09 |
1225843200000 | 1753.85 |
1225929600000 | 1660.27 |
1226016000000 | 1680.33 |
1226275200000 | 1703.96 |
1226361600000 | 1634.38 |
1226448000000 | 1588.73 |
1226534400000 | 1578.73 |
1226620800000 | 1606.31 |
1226880000000 | 1547.55 |
1226966400000 | 1551.89 |
1227052800000 | 1502.07 |
1227139200000 | 1427.5 |
1227225600000 | 1381.44 |
1227484800000 | 1493.64 |
1227571200000 | 1516.41 |
1227657600000 | 1507 |
1227744000000 | 1546.27 |
1227830400000 | 1575.53 |
1228089600000 | 1501.64 |
1228176000000 | 1511.81 |
1228262400000 | 1518.15 |
1228348800000 | 1537.24 |
1228435200000 | 1486.23 |
1228694400000 | 1586.34 |
1228780800000 | 1586.5 |
1228867200000 | 1577.06 |
1228953600000 | 1581.93 |
1229040000000 | 1574.26 |
1229299200000 | 1571.39 |
1229385600000 | 1600.24 |
1229472000000 | 1685.05 |
1229558400000 | 1715.2 |
1229644800000 | 1624.78 |
1229904000000 | 1627.08 |
1229990400000 | 1640.39 |
1230076800000 | 1656.6 |
1230163200000 | 1656.6 |
1230249600000 | 1663.54 |
1230508800000 | 1730.74 |
1230595200000 | 1732.86 |
1230681600000 | 1713.17 |
1230854400000 | 1702.59 |
1231113600000 | 1722.91 |
1231200000000 | 1700.82 |
1231286400000 | 1729.95 |
1231372800000 | 1735.35 |
1231459200000 | 1694.61 |
1231718400000 | 1652.69 |
1231804800000 | 1623.58 |
1231891200000 | 1585.75 |
1231977600000 | 1576.36 |
1232064000000 | 1600.85 |
1232323200000 | 1568.79 |
1232409600000 | 1530.39 |
1232496000000 | 1524.69 |
1232582400000 | 1524.69 |
1232668800000 | 1497.21 |
1232928000000 | 1558.06 |
1233014400000 | 1550.77 |
1233100800000 | 1564.65 |
1233187200000 | 1525.23 |
1233273600000 | 1508.15 |
1233532800000 | 1468.45 |
1233619200000 | 1507.9 |
1233705600000 | 1496.33 |
1233792000000 | 1456.04 |
1233878400000 | 1455.58 |
1234137600000 | 1480.98 |
1234224000000 | 1479.26 |
1234310400000 | 1464.8 |
1234396800000 | 1451.99 |
1234483200000 | 1469.33 |
1234742400000 | 1452.75 |
1234828800000 | 1393.32 |
1234915200000 | 1392.99 |
1235001600000 | 1411.23 |
1235088000000 | 1365.93 |
1235347200000 | 1366.11 |
1235433600000 | 1343.15 |
1235520000000 | 1335.72 |
1235606400000 | 1354.8 |
1235692800000 | 1344.78 |
1235952000000 | 1263.72 |
1236038400000 | 1237.88 |
1236124800000 | 1266.37 |
1236211200000 | 1250.08 |
1236297600000 | 1251.89 |
1236556800000 | 1239.84 |
1236643200000 | 1309.86 |
1236729600000 | 1323.08 |
1236816000000 | 1306.91 |
1236902400000 | 1329.55 |
1237161600000 | 1367.29 |
1237248000000 | 1365.18 |
1237334400000 | 1375.4 |
1237420800000 | 1438.83 |
1237507200000 | 1430.82 |
1237766400000 | 1465.26 |
1237852800000 | 1463.56 |
1237939200000 | 1483.79 |
1238025600000 | 1477.68 |
1238112000000 | 1430.05 |
1238371200000 | 1384.03 |
1238457600000 | 1453.09 |
1238544000000 | 1466.41 |
1238630400000 | 1531.27 |
1238716800000 | 1493.24 |
1238976000000 | 1479.32 |
1239062400000 | 1462.68 |
1239148800000 | 1463.56 |
1239235200000 | 1481.08 |
1239321600000 | 1481.08 |
1239580800000 | 1498.66 |
1239667200000 | 1503.34 |
1239753600000 | 1486.88 |
1239840000000 | 1513.51 |
1239926400000 | 1500.36 |
1240185600000 | 1457.84 |
1240272000000 | 1467.36 |
1240358400000 | 1470.2 |
1240444800000 | 1462.2 |
1240531200000 | 1514.71 |
1240790400000 | 1523.03 |
1240876800000 | 1497.54 |
1240963200000 | 1538.87 |
1241049600000 | 1556.87 |
1241136000000 | 1559.53 |
1241395200000 | 1594.59 |
1241481600000 | 1584.11 |
1241568000000 | 1591.93 |
1241654400000 | 1601.6 |
1241740800000 | 1633.36 |
1242000000000 | 1643.9 |
1242086400000 | 1641.28 |
1242172800000 | 1617.12 |
1242259200000 | 1638.23 |
1242345600000 | 1643.19 |
1242604800000 | 1647.12 |
1242691200000 | 1676.83 |
1242777600000 | 1702.48 |
1242864000000 | 1694.81 |
1242950400000 | 1688.93 |
1243209600000 | 1705.7 |
1243296000000 | 1700.25 |
1243382400000 | 1695 |
1243468800000 | 1675.86 |
1243555200000 | 1704.6 |
1243814400000 | 1696.06 |
1243900800000 | 1740.47 |
1243987200000 | 1713.08 |
1244073600000 | 1725.57 |
1244160000000 | 1695.14 |
1244419200000 | 1675.78 |
1244505600000 | 1691.99 |
1244592000000 | 1710 |
1244678400000 | 1735.16 |
1244764800000 | 1736.63 |
1245024000000 | 1682.35 |
1245110400000 | 1683.54 |
1245196800000 | 1657.58 |
1245283200000 | 1685.55 |
1245369600000 | 1695.7 |
1245628800000 | 1659.11 |
1245715200000 | 1682.16 |
1245801600000 | 1702.86 |
1245888000000 | 1655.99 |
1245974400000 | 1680.64 |
1246233600000 | 1703.09 |
1246320000000 | 1687.7 |
1246406400000 | 1722.21 |
1246492800000 | 1676.94 |
1246579200000 | 1668.93 |
1246838400000 | 1667.24 |
1246924800000 | 1668.78 |
1247011200000 | 1646.24 |
1247097600000 | 1663.01 |
1247184000000 | 1638.13 |
1247443200000 | 1660.45 |
1247529600000 | 1673.05 |
1247616000000 | 1723.08 |
1247702400000 | 1745.42 |
1247788800000 | 1757.34 |
1248048000000 | 1781.36 |
1248134400000 | 1791.9 |
1248220800000 | 1790.66 |
1248307200000 | 1828.36 |
1248393600000 | 1818.77 |
1248652800000 | 1828.26 |
1248739200000 | 1819.29 |
1248825600000 | 1810.67 |
1248912000000 | 1845.84 |
1248998400000 | 1876.04 |
1249257600000 | 1914.75 |
1249344000000 | 1899.69 |
1249430400000 | 1888.14 |
1249516800000 | 1900.04 |
1249603200000 | 1893.55 |
1249862400000 | 1881.35 |
1249948800000 | 1867.9 |
1250035200000 | 1879.93 |
1250121600000 | 1898.93 |
1250208000000 | 1898.12 |
1250467200000 | 1851.55 |
1250553600000 | 1876.83 |
1250640000000 | 1905.33 |
1250726400000 | 1922.34 |
1250812800000 | 1964.05 |
1251072000000 | 1981.34 |
1251158400000 | 1987.85 |
1251244800000 | 1962.27 |
1251331200000 | 1958.65 |
1251417600000 | 1999.6 |
1251676800000 | 1997.93 |
1251763200000 | 1965.44 |
1251849600000 | 1942.75 |
1251936000000 | 1943.8 |
1252022400000 | 1949.51 |
1252281600000 | 1980.91 |
1252368000000 | 2015.15 |
1252454400000 | 2026.98 |
1252540800000 | 2028.73 |
1252627200000 | 2046.37 |
1252886400000 | 2047.32 |
1252972800000 | 2034.96 |
1253059200000 | 2072.67 |
1253145600000 | 2088.08 |
1253232000000 | 2091.61 |
1253491200000 | 2072.78 |
1253577600000 | 2104.88 |
1253664000000 | 2109.28 |
1253750400000 | 2077.82 |
1253836800000 | 2062.97 |
1254096000000 | 2072.81 |
1254182400000 | 2065.63 |
1254268800000 | 2071.77 |
1254355200000 | 2042.85 |
1254441600000 | 2021.14 |
1254700800000 | 2027.63 |
1254787200000 | 2080.91 |
1254873600000 | 2059.55 |
1254960000000 | 2083.82 |
1255046400000 | 2079.08 |
1255305600000 | 2116.47 |
1255392000000 | 2097.84 |
1255478400000 | 2139.08 |
1255564800000 | 2140.38 |
1255651200000 | 2115.15 |
1255910400000 | 2159.37 |
1255996800000 | 2156.66 |
1256083200000 | 2170.68 |
1256169600000 | 2158.4 |
1256256000000 | 2147.23 |
1256515200000 | 2110.4 |
1256601600000 | 2114.27 |
1256688000000 | 2081.9 |
1256774400000 | 2113.95 |
1256860800000 | 2084.27 |
1257120000000 | 2097.91 |
1257206400000 | 2050.64 |
1257292800000 | 2092.85 |
1257379200000 | 2106.37 |
1257465600000 | 2108.1 |
1257724800000 | 2156.8 |
1257811200000 | 2149.64 |
1257897600000 | 2154.8 |
1257984000000 | 2134.08 |
1258070400000 | 2134.79 |
1258329600000 | 2173.24 |
1258416000000 | 2134.05 |
1258502400000 | 2150.68 |
1258588800000 | 2103.8 |
1258675200000 | 2097.9 |
1258934400000 | 2162.77 |
1259020800000 | 2153.42 |
1259107200000 | 2180.44 |
1259193600000 | 2126.95 |
1259280000000 | 2145.83 |
1259539200000 | 2124.75 |
1259625600000 | 2173.16 |
1259712000000 | 2177.97 |
1259798400000 | 2198.34 |
1259884800000 | 2186.56 |
1260144000000 | 2164.61 |
1260230400000 | 2129.24 |
1260316800000 | 2112.69 |
1260403200000 | 2127.78 |
1260489600000 | 2113.26 |
1260748800000 | 2126.24 |
1260835200000 | 2113.28 |
1260921600000 | 2148.83 |
1261008000000 | 2111.38 |
1261094400000 | 2104.44 |
1261353600000 | 2122.85 |
1261440000000 | 2136.81 |
1261526400000 | 2157.16 |
1261612800000 | 2158.51 |
1261699200000 | 2158.51 |
1261958400000 | 2171.17 |
1262044800000 | 2180.7 |
1262131200000 | 2142.66 |
1262217600000 | 2157.82 |
1262563200000 | 2198.68 |
1262649600000 | 2177.18 |
1262736000000 | 2174.45 |
1262822400000 | 2168.11 |
1262908800000 | 2188.47 |
1263168000000 | 2216.28 |
1263254400000 | 2199.75 |
1263340800000 | 2195.22 |
1263427200000 | 2214.01 |
1263513600000 | 2188.05 |
1263772800000 | 2200.94 |
1263859200000 | 2192.81 |
1263945600000 | 2154.9 |
1264032000000 | 2147.75 |
1264118400000 | 2133.02 |
1264377600000 | 2119.05 |
1264464000000 | 2113.77 |
1264550400000 | 2111 |
1264636800000 | 2089.37 |
1264723200000 | 2087.21 |
1264982400000 | 2094.17 |
1265068800000 | 2118.16 |
1265155200000 | 2114.71 |
1265241600000 | 2054.76 |
1265328000000 | 1993.68 |
1265587200000 | 2027.37 |
1265673600000 | 2021.72 |
1265760000000 | 2022.75 |
1265846400000 | 2029.8 |
1265932800000 | 2029.19 |
1266192000000 | 2039.54 |
1266278400000 | 2068.77 |
1266364800000 | 2083.29 |
1266451200000 | 2102.01 |
1266537600000 | 2111.3 |
1266796800000 | 2116.43 |
1266883200000 | 2100.48 |
1266969600000 | 2120.27 |
1267056000000 | 2094.72 |
1267142400000 | 2132.95 |
1267401600000 | 2132.12 |
1267488000000 | 2163 |
1267574400000 | 2183.34 |
1267660800000 | 2174.74 |
1267747200000 | 2188.01 |
1268006400000 | 2196.74 |
1268092800000 | 2190.49 |
1268179200000 | 2206.77 |
1268265600000 | 2200.77 |
1268352000000 | 2214.82 |
1268611200000 | 2204.02 |
1268697600000 | 2236.75 |
1268784000000 | 2243.73 |
1268870400000 | 2227.69 |
1268956800000 | 2225.46 |
1269216000000 | 2228.34 |
1269302400000 | 2235.69 |
1269388800000 | 2209.97 |
1269475200000 | 2214.57 |
1269561600000 | 2205.41 |
1269820800000 | 2216.24 |
1269907200000 | 2214.48 |
1269993600000 | 2244.56 |
1270080000000 | 2266.09 |
1270166400000 | 2266.09 |
1270425600000 | 2236.91 |
1270512000000 | 2216.59 |
1270598400000 | 2196.55 |
1270684800000 | 2181.9 |
1270771200000 | 2221.88 |
1271030400000 | 2252.36 |
1271116800000 | 2245.53 |
1271203200000 | 2264.99 |
1271289600000 | 2273.87 |
1271376000000 | 2242.89 |
1271635200000 | 2216.26 |
1271721600000 | 2225.16 |
1271808000000 | 2209.02 |
1271894400000 | 2164.34 |
1271980800000 | 2186.89 |
1272240000000 | 2192.54 |
1272326400000 | 2146.76 |
1272412800000 | 2100.56 |
1272499200000 | 2135.46 |
1272585600000 | 2129.6 |
1272844800000 | 2108.93 |
1272931200000 | 2051.58 |
1273017600000 | 2011.61 |
1273104000000 | 2005.26 |
1273190400000 | 1938.2 |
1273449600000 | 2034.39 |
1273536000000 | 2040.25 |
1273622400000 | 2063.45 |
1273708800000 | 2050.88 |
1273795200000 | 1980.84 |
1274054400000 | 1967.65 |
1274140800000 | 1984.24 |
1274227200000 | 1919.83 |
1274313600000 | 1884.63 |
1274400000000 | 1877.48 |
1274659200000 | 1861.74 |
1274745600000 | 1819.59 |
1274832000000 | 1849.67 |
1274918400000 | 1889.4 |
1275004800000 | 1899.42 |
1275264000000 | 1899.81 |
1275350400000 | 1904.71 |
1275436800000 | 1910.3 |
1275523200000 | 1935.06 |
1275609600000 | 1889.53 |
1275868800000 | 1883.94 |
1275955200000 | 1886.38 |
1276041600000 | 1924.22 |
1276128000000 | 1943.71 |
1276214400000 | 1945.67 |
1276473600000 | 1983.53 |
1276560000000 | 1996.05 |
1276646400000 | 2001.57 |
1276732800000 | 2023.27 |
1276819200000 | 2021.59 |
1277078400000 | 2045.74 |
1277164800000 | 2031.38 |
1277251200000 | 1997.93 |
1277337600000 | 1994.02 |
1277424000000 | 1994.1 |
1277683200000 | 2031.25 |
1277769600000 | 1975.75 |
1277856000000 | 1983.19 |
1277942400000 | 1965.9 |
1278028800000 | 1956.35 |
1278288000000 | 1951.83 |
1278374400000 | 2000.04 |
1278460800000 | 2018.23 |
1278547200000 | 2044.35 |
1278633600000 | 2047.62 |
1278892800000 | 2044.89 |
1278979200000 | 2085.44 |
1279065600000 | 2093.9 |
1279152000000 | 2108.12 |
1279238400000 | 2059.05 |
1279497600000 | 2045.31 |
1279584000000 | 2041.48 |
1279670400000 | 2040.38 |
1279756800000 | 2078.13 |
1279843200000 | 2057.82 |
1280102400000 | 2070.63 |
1280188800000 | 2064.68 |
1280275200000 | 2076.99 |
1280361600000 | 2091.75 |
1280448000000 | 2084.85 |
1280707200000 | 2131.04 |
1280793600000 | 2132.49 |
1280880000000 | 2117.99 |
1280966400000 | 2119.73 |
1281052800000 | 2127.62 |
1281312000000 | 2130.84 |
1281398400000 | 2103.69 |
1281484800000 | 2065 |
1281571200000 | 2081.15 |
1281657600000 | 2081.5 |
1281916800000 | 2107.38 |
1282003200000 | 2123.42 |
1282089600000 | 2129.4 |
1282176000000 | 2127.59 |
1282262400000 | 2083.03 |
1282521600000 | 2083.2 |
1282608000000 | 2077.09 |
1282694400000 | 2066.26 |
1282780800000 | 2088.77 |
1282867200000 | 2099.32 |
1283126400000 | 2113.19 |
1283212800000 | 2128.62 |
1283299200000 | 2172.75 |
1283385600000 | 2181.87 |
1283472000000 | 2194.92 |
1283731200000 | 2208.96 |
1283817600000 | 2194.21 |
1283904000000 | 2205.61 |
1283990400000 | 2213.74 |
1284076800000 | 2200.01 |
1284336000000 | 2233.15 |
1284422400000 | 2260.83 |
1284508800000 | 2236.31 |
1284595200000 | 2205.04 |
1284681600000 | 2200.44 |
1284940800000 | 2239.26 |
1285027200000 | 2227.79 |
1285113600000 | 2245.58 |
1285200000000 | 2231.85 |
1285286400000 | 2256.33 |
1285545600000 | 2245.84 |
1285632000000 | 2258.5 |
1285718400000 | 2254.18 |
1285804800000 | 2245.36 |
1285891200000 | 2244.84 |
1286150400000 | 2238.6 |
1286236800000 | 2279.06 |
1286323200000 | 2298.98 |
1286409600000 | 2300.77 |
1286496000000 | 2308.53 |
1286755200000 | 2308.68 |
1286841600000 | 2316.99 |
1286928000000 | 2346.71 |
1287014400000 | 2354.53 |
1287100800000 | 2344.54 |
1287360000000 | 2360.03 |
1287446400000 | 2313.44 |
1287532800000 | 2352.66 |
1287619200000 | 2354.58 |
1287705600000 | 2314.66 |
1287964800000 | 2338.32 |
1288051200000 | 2293.33 |
1288137600000 | 2280.21 |
1288224000000 | 2299.51 |
1288310400000 | 2295.46 |
1288569600000 | 2284.73 |
1288656000000 | 2333.56 |
1288742400000 | 2321.94 |
1288828800000 | 2394.08 |
1288915200000 | 2403.22 |
1289174400000 | 2385.34 |
1289260800000 | 2389.55 |
1289347200000 | 2340.87 |
1289433600000 | 2333.9 |
1289520000000 | 2321.7 |
1289779200000 | 2322.12 |
1289865600000 | 2285.89 |
1289952000000 | 2291.58 |
1290038400000 | 2316.4 |
1290124800000 | 2302.5 |
1290384000000 | 2300.55 |
1290470400000 | 2249.5 |
1290556800000 | 2269.19 |
1290643200000 | 2273.42 |
1290729600000 | 2256.4 |
1290988800000 | 2229.7 |
1291075200000 | 2210.45 |
1291161600000 | 2230.06 |
1291248000000 | 2275.79 |
1291334400000 | 2305.41 |
1291593600000 | 2277.83 |
1291680000000 | 2300.8 |
1291766400000 | 2298.72 |
1291852800000 | 2317.66 |
1291939200000 | 2320.02 |
1292198400000 | 2352.73 |
1292284800000 | 2374.01 |
1292371200000 | 2382.57 |
1292457600000 | 2364.36 |
1292544000000 | 2354.25 |
1292803200000 | 2364.38 |
1292889600000 | 2394.34 |
1292976000000 | 2407.23 |
1293062400000 | 2402.54 |
1293148800000 | 2400.07 |
1293408000000 | 2389.32 |
1293494400000 | 2416 |
1293580800000 | 2418.26 |
1293667200000 | 2406.4 |
1293753600000 | 2418.63 |
1294012800000 | 2434.69 |
1294099200000 | 2399.14 |
1294185600000 | 2357.36 |
1294272000000 | 2361.93 |
1294358400000 | 2348.9 |
1294617600000 | 2317.21 |
1294704000000 | 2332.8 |
1294790400000 | 2372.11 |
1294876800000 | 2368.46 |
1294963200000 | 2367.86 |
1295222400000 | 2372.27 |
1295308800000 | 2395.77 |
1295395200000 | 2374.66 |
1295481600000 | 2337.23 |
1295568000000 | 2377.55 |
1295827200000 | 2420.92 |
1295913600000 | 2426.54 |
1296000000000 | 2435.5 |
1296086400000 | 2414.32 |
1296172800000 | 2410.71 |
1296432000000 | 2398.04 |
1296518400000 | 2422.55 |
1296604800000 | 2429.8 |
1296691200000 | 2403.6 |
1296777600000 | 2392.9 |
1297036800000 | 2402.87 |
1297123200000 | 2413.11 |
1297209600000 | 2403.62 |
1297296000000 | 2380.94 |
1297382400000 | 2386.73 |
1297641600000 | 2390.84 |
1297728000000 | 2405.6 |
1297814400000 | 2412.24 |
1297900800000 | 2450.95 |
1297987200000 | 2453.35 |
1298246400000 | 2450.81 |
1298332800000 | 2449.48 |
1298419200000 | 2461.2 |
1298505600000 | 2452.97 |
1298592000000 | 2456.39 |
1298851200000 | 2483.4 |
1298937600000 | 2481.43 |
1299024000000 | 2493.36 |
1299110400000 | 2483.89 |
1299196800000 | 2471.67 |
1299456000000 | 2463.39 |
1299542400000 | 2449.32 |
1299628800000 | 2436.51 |
1299715200000 | 2407.55 |
1299801600000 | 2402.53 |
1300060800000 | 2380.01 |
1300147200000 | 2329.7 |
1300233600000 | 2313.13 |
1300320000000 | 2364.92 |
1300406400000 | 2367.86 |
1300665600000 | 2409.36 |
1300752000000 | 2414.74 |
1300838400000 | 2420.51 |
1300924800000 | 2446.36 |
1301011200000 | 2438.3 |
1301270400000 | 2434.35 |
1301356800000 | 2424.64 |
1301443200000 | 2433.27 |
1301529600000 | 2439.29 |
1301616000000 | 2436.12 |
1301875200000 | 2457.23 |
1301961600000 | 2452.44 |
1302048000000 | 2475.8 |
1302134400000 | 2480.77 |
1302220800000 | 2497.06 |
1302480000000 | 2495.41 |
1302566400000 | 2500.74 |
1302652800000 | 2510.28 |
1302739200000 | 2513.83 |
1302825600000 | 2523.23 |
1303084800000 | 2469.72 |
1303171200000 | 2505.5 |
1303257600000 | 2569.03 |
1303344000000 | 2607.39 |
1303430400000 | 2607.39 |
1303689600000 | 2608.45 |
1303776000000 | 2627.45 |
1303862400000 | 2619.57 |
1303948800000 | 2665.05 |
1304035200000 | 2688.05 |
1304294400000 | 2707.47 |
1304380800000 | 2713.1 |
1304467200000 | 2704.65 |
1304553600000 | 2665.49 |
1304640000000 | 2677.49 |
1304899200000 | 2652.7 |
1304985600000 | 2667.47 |
1305072000000 | 2668.61 |
1305158400000 | 2659.89 |
1305244800000 | 2652.47 |
1305504000000 | 2673.3 |
1305590400000 | 2634.48 |
1305676800000 | 2666.94 |
1305763200000 | 2662.1 |
1305849600000 | 2667.15 |
1306108800000 | 2614.28 |
1306195200000 | 2632.46 |
1306281600000 | 2651.03 |
1306368000000 | 2671.4 |
1306454400000 | 2725.83 |
1306713600000 | 2725.19 |
1306800000000 | 2757.48 |
1306886400000 | 2772.32 |
1306972800000 | 2764.51 |
1307059200000 | 2754.66 |
1307318400000 | 2736.06 |
1307404800000 | 2714.75 |
1307491200000 | 2684.68 |
1307577600000 | 2678.26 |
1307664000000 | 2642.72 |
1307923200000 | 2660.37 |
1308009600000 | 2665.88 |
1308096000000 | 2623.8 |
1308182400000 | 2602.38 |
1308268800000 | 2605.32 |
1308528000000 | 2610.5 |
1308614400000 | 2626.73 |
1308700800000 | 2628.01 |
1308787200000 | 2570.12 |
1308873600000 | 2571.05 |
1309132800000 | 2580.91 |
1309219200000 | 2598.16 |
1309305600000 | 2620.81 |
1309392000000 | 2639.04 |
1309478400000 | 2640.51 |
1309737600000 | 2643.49 |
1309824000000 | 2652.68 |
1309910400000 | 2648.21 |
1309996800000 | 2646.11 |
1310083200000 | 2641.17 |
1310342400000 | 2607.68 |
1310428800000 | 2596.33 |
1310515200000 | 2634.1 |
1310601600000 | 2629.28 |
1310688000000 | 2614.72 |
1310947200000 | 2556.42 |
1311033600000 | 2583.83 |
1311120000000 | 2611.53 |
1311206400000 | 2649.72 |
1311292800000 | 2652.52 |
1311552000000 | 2678.54 |
1311638400000 | 2677.81 |
1311724800000 | 2646.05 |
1311811200000 | 2625.49 |
1311897600000 | 2635.6 |
1312156800000 | 2659.79 |
1312243200000 | 2581.39 |
1312329600000 | 2570.06 |
1312416000000 | 2464.15 |
1312502400000 | 2435.8 |
1312761600000 | 2346.84 |
1312848000000 | 2428.75 |
1312934400000 | 2368.36 |
1313020800000 | 2369.11 |
1313107200000 | 2435.15 |
1313366400000 | 2441.21 |
1313452800000 | 2430.6 |
1313539200000 | 2445.5 |
1313625600000 | 2350.43 |
1313712000000 | 2319.93 |
1313971200000 | 2346.51 |
1314057600000 | 2375.74 |
1314144000000 | 2407.6 |
1314230400000 | 2380.9 |
1314316800000 | 2352.76 |
1314576000000 | 2379.78 |
1314662400000 | 2387.7 |
1314748800000 | 2461.09 |
1314835200000 | 2492.05 |
1314921600000 | 2456.81 |
1315180800000 | 2347.04 |
1315267200000 | 2246.88 |
1315353600000 | 2293.89 |
1315440000000 | 2277.18 |
1315526400000 | 2201.57 |
1315785600000 | 2148.51 |
1315872000000 | 2180.66 |
1315958400000 | 2206.24 |
1316044800000 | 2238.25 |
1316131200000 | 2232.82 |
1316390400000 | 2169.38 |
1316476800000 | 2212.39 |
1316563200000 | 2188.08 |
1316649600000 | 2091.58 |
1316736000000 | 2102.44 |
1316995200000 | 2142.73 |
1317081600000 | 2233.56 |
1317168000000 | 2218.37 |
1317254400000 | 2254.75 |
1317340800000 | 2184.92 |
1317600000000 | 2153.86 |
1317686400000 | 2123.23 |
1317772800000 | 2142.15 |
1317859200000 | 2201.07 |
1317945600000 | 2219.2 |
1318204800000 | 2272.12 |
1318291200000 | 2264.04 |
1318377600000 | 2320.81 |
1318464000000 | 2277.13 |
1318550400000 | 2313.81 |
1318809600000 | 2285.99 |
1318896000000 | 2258.01 |
1318982400000 | 2273.9 |
1319068800000 | 2260.37 |
1319155200000 | 2335.87 |
1319414400000 | 2347.71 |
1319500800000 | 2325.24 |
1319587200000 | 2313.67 |
1319673600000 | 2419.49 |
1319760000000 | 2434.46 |
1320019200000 | 2361.65 |
1320105600000 | 2251.35 |
1320192000000 | 2284.27 |
1320278400000 | 2310.5 |
1320364800000 | 2294.48 |
1320624000000 | 2258.84 |
1320710400000 | 2283.21 |
1320796800000 | 2223.82 |
1320883200000 | 2208.04 |
1320969600000 | 2263.35 |
1321228800000 | 2245.55 |
1321315200000 | 2222.15 |
1321401600000 | 2230.06 |
1321488000000 | 2212.56 |
1321574400000 | 2202.39 |
1321833600000 | 2145.4 |
1321920000000 | 2142.36 |
1322006400000 | 2105.98 |
1322092800000 | 2092.82 |
1322179200000 | 2078.85 |
1322438400000 | 2152.93 |
1322524800000 | 2164.64 |
1322611200000 | 2238.67 |
1322697600000 | 2247.5 |
1322784000000 | 2242.03 |
1323043200000 | 2251.69 |
1323129600000 | 2239.6 |
1323216000000 | 2242.6 |
1323302400000 | 2226.24 |
1323388800000 | 2258.24 |
1323648000000 | 2213.35 |
1323734400000 | 2199.35 |
1323820800000 | 2157.16 |
1323907200000 | 2209.03 |
1323993600000 | 2204.72 |
1324252800000 | 2214.65 |
1324339200000 | 2248.16 |
1324425600000 | 2233.83 |
1324512000000 | 2243.85 |
1324598400000 | 2260.86 |
1324857600000 | 2260.86 |
1324944000000 | 2268.5 |
1325030400000 | 2253.06 |
1325116800000 | 2250.28 |
1325203200000 | 2286.99 |
1325462400000 | 2286.99 |
1325548800000 | 2338.48 |
1325635200000 | 2311.07 |
1325721600000 | 2277.31 |
1325808000000 | 2262.1 |
1326067200000 | 2261.14 |
1326153600000 | 2292.47 |
1326240000000 | 2263.11 |
1326326400000 | 2290.45 |
1326412800000 | 2260.75 |
1326672000000 | 2277.07 |
1326758400000 | 2297.42 |
1326844800000 | 2333.61 |
1326931200000 | 2379.18 |
1327017600000 | 2357.9 |
1327276800000 | 2381.91 |
1327363200000 | 2372.6 |
1327449600000 | 2345.17 |
1327536000000 | 2391.46 |
1327622400000 | 2360.9 |
1327881600000 | 2336.77 |
1327968000000 | 2333.93 |
1328054400000 | 2390.87 |
1328140800000 | 2383.66 |
1328227200000 | 2406.51 |
1328486400000 | 2394.47 |
1328572800000 | 2424.6 |
1328659200000 | 2424.41 |
1328745600000 | 2436.64 |
1328832000000 | 2400.88 |
1329091200000 | 2428.8 |
1329177600000 | 2409.76 |
1329264000000 | 2413.68 |
1329350400000 | 2414.17 |
1329436800000 | 2443.04 |
1329696000000 | 2470.14 |
1329782400000 | 2463.62 |
1329868800000 | 2443.43 |
1329955200000 | 2462.42 |
1330041600000 | 2484.23 |
1330300800000 | 2465.6 |
1330387200000 | 2462.26 |
1330473600000 | 2448.91 |
1330560000000 | 2447.53 |
1330646400000 | 2429.09 |
1330905600000 | 2436.74 |
1330992000000 | 2374.66 |
1331078400000 | 2396.15 |
1331164800000 | 2453.78 |
1331251200000 | 2439.03 |
1331510400000 | 2444.75 |
1331596800000 | 2465.99 |
1331683200000 | 2450.81 |
1331769600000 | 2481.58 |
1331856000000 | 2502.07 |
1332115200000 | 2511.95 |
1332201600000 | 2496.45 |
1332288000000 | 2488.2 |
1332374400000 | 2473.45 |
1332460800000 | 2483.91 |
1332720000000 | 2514.53 |
1332806400000 | 2508.18 |
1332892800000 | 2495.84 |
1332979200000 | 2466.26 |
1333065600000 | 2498.83 |
1333324800000 | 2527.94 |
1333411200000 | 2523 |
1333497600000 | 2443.62 |
1333584000000 | 2435.04 |
1333670400000 | 2435.04 |
1333929600000 | 2438.47 |
1334016000000 | 2400.13 |
1334102400000 | 2408.61 |
1334188800000 | 2445.38 |
1334275200000 | 2407.05 |
1334534400000 | 2422.66 |
1334620800000 | 2472.73 |
1334707200000 | 2456.71 |
1334793600000 | 2473.38 |
1334880000000 | 2498.3 |
1335139200000 | 2445.97 |
1335225600000 | 2466.8 |
1335312000000 | 2475.61 |
1335398400000 | 2474.24 |
1335484800000 | 2479.86 |
1335744000000 | 2471.38 |
1335830400000 | 2468.7 |
1335916800000 | 2459.15 |
1336003200000 | 2454.72 |
1336089600000 | 2432.38 |
1336348800000 | 2416.1 |
1336435200000 | 2382.15 |
1336521600000 | 2355.66 |
1336608000000 | 2356.89 |
1336694400000 | 2365.6 |
1336953600000 | 2315.71 |
1337040000000 | 2300.42 |
1337126400000 | 2296.64 |
1337212800000 | 2290.7 |
1337299200000 | 2263.47 |
1337558400000 | 2279.57 |
1337644800000 | 2313.6 |
1337731200000 | 2246.1 |
1337817600000 | 2256.28 |
1337904000000 | 2250.56 |
1338163200000 | 2252.99 |
1338249600000 | 2273.8 |
1338336000000 | 2243.94 |
1338422400000 | 2219.53 |
1338508800000 | 2191.69 |
1338768000000 | 2191.1 |
1338854400000 | 2184.83 |
1338940800000 | 2231.63 |
1339027200000 | 2262.42 |
1339113600000 | 2244.75 |
1339372800000 | 2253.02 |
1339459200000 | 2260 |
1339545600000 | 2290.82 |
1339632000000 | 2280.92 |
1339718400000 | 2286.67 |
1339977600000 | 2288.73 |
1340064000000 | 2343.2 |
1340150400000 | 2342.28 |
1340236800000 | 2322.76 |
1340323200000 | 2300.91 |
1340582400000 | 2273.38 |
1340668800000 | 2275.75 |
1340755200000 | 2286.7 |
1340841600000 | 2276.94 |
1340928000000 | 2357.75 |
1341187200000 | 2354.18 |
1341273600000 | 2390.95 |
1341360000000 | 2375.01 |
1341446400000 | 2351.35 |
1341532800000 | 2330.13 |
1341792000000 | 2320.2 |
1341878400000 | 2324.44 |
1341964800000 | 2316.81 |
1342051200000 | 2292.76 |
1342137600000 | 2316.35 |
1342396800000 | 2319.88 |
1342483200000 | 2319.09 |
1342569600000 | 2351.58 |
1342656000000 | 2373.27 |
1342742400000 | 2340.43 |
1343001600000 | 2290.84 |
1343088000000 | 2283.9 |
1343174400000 | 2295.06 |
1343260800000 | 2364.83 |
1343347200000 | 2410.09 |
1343606400000 | 2399.36 |
1343692800000 | 2412.22 |
1343779200000 | 2408.09 |
1343865600000 | 2382.4 |
1343952000000 | 2439.09 |
1344211200000 | 2455.41 |
1344297600000 | 2454.83 |
1344384000000 | 2443.2 |
1344470400000 | 2451.3 |
1344556800000 | 2444.33 |
1344816000000 | 2444.75 |
1344902400000 | 2453.88 |
1344988800000 | 2448.26 |
1345075200000 | 2465.38 |
1345161600000 | 2456.14 |
1345420800000 | 2457.55 |
1345507200000 | 2489.99 |
1345593600000 | 2472.09 |
1345680000000 | 2486.37 |
1345766400000 | 2481.7 |
1346025600000 | 2486.04 |
1346112000000 | 2470.21 |
1346198400000 | 2463.63 |
1346284800000 | 2441.42 |
1346371200000 | 2466.7 |
1346630400000 | 2481.91 |
1346716800000 | 2448.84 |
1346803200000 | 2475.84 |
1346889600000 | 2518.37 |
1346976000000 | 2552.31 |
1347235200000 | 2538.79 |
1347321600000 | 2552.08 |
1347408000000 | 2552.43 |
1347494400000 | 2559.4 |
1347580800000 | 2619.93 |
1347840000000 | 2613.54 |
1347926400000 | 2600.08 |
1348012800000 | 2615.75 |
1348099200000 | 2591.3 |
1348185600000 | 2612.99 |
1348444800000 | 2596.37 |
1348531200000 | 2611.41 |
1348617600000 | 2561.75 |
1348704000000 | 2569.26 |
1348790400000 | 2550.37 |
1349049600000 | 2601.59 |
1349136000000 | 2608.85 |
1349222400000 | 2598.73 |
1349308800000 | 2625.85 |
1349395200000 | 2653.53 |
1349654400000 | 2630.73 |
1349740800000 | 2612.64 |
1349827200000 | 2604.21 |
1349913600000 | 2625.1 |
1350000000000 | 2633.62 |
1350259200000 | 2647.82 |
1350345600000 | 2690.81 |
1350432000000 | 2713.07 |
1350518400000 | 2709.03 |
1350604800000 | 2684.53 |
1350864000000 | 2686.46 |
1350950400000 | 2617.89 |
1351036800000 | 2619.46 |
1351123200000 | 2610.94 |
1351209600000 | 2603.92 |
1351468800000 | 2600.42 |
1351555200000 | 2628.82 |
1351641600000 | 2614.6 |
1351728000000 | 2636.32 |
1351814400000 | 2633.62 |
1352073600000 | 2619.8 |
1352160000000 | 2636.55 |
1352246400000 | 2612.6 |
1352332800000 | 2614.33 |
1352419200000 | 2611.32 |
1352678400000 | 2606.39 |
1352764800000 | 2619.34 |
1352851200000 | 2606.32 |
1352937600000 | 2580.27 |
1353024000000 | 2537.65 |
1353283200000 | 2610.13 |
1353369600000 | 2599.51 |
1353456000000 | 2614.79 |
1353542400000 | 2640.73 |
1353628800000 | 2670.93 |
1353888000000 | 2660.71 |
1353974400000 | 2664.02 |
1354060800000 | 2679.49 |
1354147200000 | 2719.76 |
1354233600000 | 2721.76 |
1354492800000 | 2733.72 |
1354579200000 | 2734.37 |
1354665600000 | 2730.61 |
1354752000000 | 2743.05 |
1354838400000 | 2739.65 |
1355097600000 | 2749.51 |
1355184000000 | 2764.05 |
1355270400000 | 2768.87 |
1355356800000 | 2769.81 |
1355443200000 | 2770.1 |
1355702400000 | 2779.21 |
1355788800000 | 2798.85 |
1355875200000 | 2816.85 |
1355961600000 | 2803.04 |
1356048000000 | 2780.08 |
1356307200000 | 2784.4 |
1356393600000 | 2784.4 |
1356480000000 | 2788.95 |
1356566400000 | 2778.91 |
1356652800000 | 2764.76 |
1356912000000 | 2758.28 |
1357084800000 | 2762.91 |
1357171200000 | 2810.34 |
1357257600000 | 2814.38 |
1357516800000 | 2819.84 |
1357603200000 | 2822.91 |
1357689600000 | 2847.1 |
1357776000000 | 2876.06 |
1357862400000 | 2906.66 |
1358121600000 | 2895.94 |
1358208000000 | 2891.43 |
1358294400000 | 2893.82 |
1358380800000 | 2935.94 |
1358467200000 | 2903.44 |
1358726400000 | 2899.99 |
1358812800000 | 2890.09 |
1358899200000 | 2931.63 |
1358985600000 | 2952.52 |
1359072000000 | 2976.19 |
1359331200000 | 2970.15 |
1359417600000 | 2976.36 |
1359504000000 | 2980.72 |
1359590400000 | 2988.54 |
1359676800000 | 3028.23 |
1359936000000 | 2986.63 |
1360022400000 | 3001.54 |
1360108800000 | 3009.53 |
1360195200000 | 2947.53 |
1360281600000 | 2972.68 |
1360540800000 | 2970.42 |
1360627200000 | 2990 |
1360713600000 | 3000.26 |
1360800000000 | 2990.29 |
1360886400000 | 2995.15 |
1361145600000 | 2995.36 |
1361232000000 | 3025.28 |
1361318400000 | 3045.21 |
1361404800000 | 2981.76 |
1361491200000 | 2994.17 |
1361750400000 | 3014.06 |
1361836800000 | 2967.69 |
1361923200000 | 2986.33 |
1362009600000 | 3018.46 |
1362096000000 | 2983.27 |
1362355200000 | 2989.23 |
1362441600000 | 3038.28 |
1362528000000 | 3013.88 |
1362614400000 | 3035.87 |
1362700800000 | 3023.88 |
1362960000000 | 3038.8 |
1363046400000 | 3063.92 |
1363132800000 | 3040.06 |
1363219200000 | 3072.26 |
1363305600000 | 3115.49 |
1363564800000 | 3081.17 |
1363651200000 | 3061.18 |
1363737600000 | 3091.21 |
1363824000000 | 3052.12 |
1363910400000 | 3062.34 |
1364169600000 | 3046.69 |
1364256000000 | 3059.64 |
1364342400000 | 3034.51 |
1364428800000 | 3069.29 |
1364515200000 | 3069.29 |
1364774400000 | 3066.18 |
1364860800000 | 3099.25 |
1364947200000 | 3100.46 |
1365033600000 | 3053.31 |
1365120000000 | 3046.08 |
1365379200000 | 3068.78 |
1365465600000 | 3056.48 |
1365552000000 | 3113.61 |
1365638400000 | 3139.64 |
1365724800000 | 3123.87 |
1365984000000 | 3133.44 |
1366070400000 | 3128.91 |
1366156800000 | 3039.66 |
1366243200000 | 3058.8 |
1366329600000 | 3074.8 |
1366588800000 | 3052.75 |
1366675200000 | 3111.74 |
1366761600000 | 3113.51 |
1366848000000 | 3133.2 |
1366934400000 | 3135.21 |
1367193600000 | 3175.4 |
1367280000000 | 3205.39 |
1367366400000 | 3209.15 |
1367452800000 | 3185.07 |
1367539200000 | 3197.35 |
1367798400000 | 3177.45 |
1367884800000 | 3190.49 |
1367971200000 | 3255.37 |
1368057600000 | 3237.42 |
1368144000000 | 3214.44 |
1368403200000 | 3203.22 |
1368489600000 | 3217.79 |
1368576000000 | 3231 |
1368662400000 | 3237.66 |
1368748800000 | 3201.28 |
1369008000000 | 3217 |
1369094400000 | 3223.64 |
1369180800000 | 3230.15 |
1369267200000 | 3172.58 |
1369353600000 | 3202.43 |
1369612800000 | 3193.56 |
1369699200000 | 3172.32 |
1369785600000 | 3148.11 |
1369872000000 | 3169.38 |
1369958400000 | 3122.87 |
1370217600000 | 3077.46 |
1370304000000 | 3129.54 |
1370390400000 | 3096.58 |
1370476800000 | 3075.55 |
1370563200000 | 3139.56 |
1370822400000 | 3129.27 |
1370908800000 | 3122.06 |
1370995200000 | 3140.08 |
1371081600000 | 3116.67 |
1371168000000 | 3129.41 |
1371427200000 | 3153.37 |
1371513600000 | 3157.08 |
1371600000000 | 3173.69 |
1371686400000 | 3037.61 |
1371772800000 | 2995.67 |
1372032000000 | 2927.42 |
1372118400000 | 2970.79 |
1372204800000 | 3023.99 |
1372291200000 | 3049.77 |
1372377600000 | 3062.23 |
1372636800000 | 3083.51 |
1372723200000 | 3079.23 |
1372809600000 | 3053.36 |
1372896000000 | 3090.62 |
1372982400000 | 3055.17 |
1373241600000 | 3077.97 |
1373328000000 | 3080.61 |
1373414400000 | 3110.87 |
1373500800000 | 3171.86 |
1373587200000 | 3179.69 |
1373846400000 | 3177.47 |
1373932800000 | 3180.79 |
1374019200000 | 3171.38 |
1374105600000 | 3165.27 |
1374192000000 | 3183.44 |
1374451200000 | 3200.39 |
1374537600000 | 3182.31 |
1374624000000 | 3197.1 |
1374710400000 | 3179.33 |
1374796800000 | 3168.08 |
1375056000000 | 3169.03 |
1375142400000 | 3170.84 |
1375228800000 | 3179.87 |
1375315200000 | 3164.09 |
1375401600000 | 3241.33 |
1375660800000 | 3236.05 |
1375747200000 | 3268.38 |
1375833600000 | 3266.56 |
1375920000000 | 3271.81 |
1376006400000 | 3274.32 |
1376265600000 | 3264.4 |
1376352000000 | 3251.71 |
1376438400000 | 3270.33 |
1376524800000 | 3229 |
1376611200000 | 3251.9 |
1376870400000 | 3246.19 |
1376956800000 | 3269.43 |
1377043200000 | 3239.84 |
1377129600000 | 3267.24 |
1377216000000 | 3293.89 |
1377475200000 | 3286.71 |
1377561600000 | 3248.74 |
1377648000000 | 3190.75 |
1377734400000 | 3151.01 |
1377820800000 | 3141.39 |
1378080000000 | 3193.83 |
1378166400000 | 3171.8 |
1378252800000 | 3183.6 |
1378339200000 | 3174.15 |
1378425600000 | 3203.39 |
1378684800000 | 3220.71 |
1378771200000 | 3253.68 |
1378857600000 | 3271.87 |
1378944000000 | 3273.39 |
1379030400000 | 3259.75 |
1379289600000 | 3285.66 |
1379376000000 | 3270.93 |
1379462400000 | 3294.54 |
1379548800000 | 3366.47 |
1379635200000 | 3366.99 |
1379894400000 | 3349.57 |
1379980800000 | 3346.49 |
1380067200000 | 3349.17 |
1380153600000 | 3350.83 |
1380240000000 | 3373.07 |
1380499200000 | 3360.68 |
1380585600000 | 3367.19 |
1380672000000 | 3345.96 |
1380758400000 | 3342.49 |
1380844800000 | 3330.4 |
1381104000000 | 3302.36 |
1381190400000 | 3283.55 |
1381276800000 | 3228.62 |
1381363200000 | 3265.48 |
1381449600000 | 3304.11 |
1381708800000 | 3310.93 |
1381795200000 | 3304.05 |
1381881600000 | 3298.3 |
1381968000000 | 3366.57 |
1382054400000 | 3394.17 |
1382313600000 | 3410.63 |
1382400000000 | 3470.2 |
1382486400000 | 3483.92 |
1382572800000 | 3491.82 |
1382659200000 | 3488.38 |
1382918400000 | 3500.22 |
1383004800000 | 3467.93 |
1383091200000 | 3472.66 |
1383177600000 | 3440.34 |
1383264000000 | 3408.18 |
1383523200000 | 3398.42 |
1383609600000 | 3379.15 |
1383696000000 | 3413.84 |
1383782400000 | 3383.27 |
1383868800000 | 3372.74 |
1384128000000 | 3397.23 |
1384214400000 | 3401.44 |
1384300800000 | 3379.89 |
1384387200000 | 3422.2 |
1384473600000 | 3431.92 |
1384732800000 | 3457.31 |
1384819200000 | 3437.32 |
1384905600000 | 3419.06 |
1384992000000 | 3412.71 |
1385078400000 | 3428.7 |
1385337600000 | 3442.2 |
1385424000000 | 3431.62 |
1385510400000 | 3433.86 |
1385596800000 | 3446.46 |
1385683200000 | 3458.22 |
1385942400000 | 3441.65 |
1386028800000 | 3388.87 |
1386115200000 | 3358.5 |
1386201600000 | 3378.52 |
1386288000000 | 3409.38 |
1386547200000 | 3417.85 |
1386633600000 | 3399.65 |
1386720000000 | 3399.71 |
1386806400000 | 3340.12 |
1386892800000 | 3326.67 |
1387152000000 | 3350.47 |
1387238400000 | 3336.77 |
1387324800000 | 3364.91 |
1387411200000 | 3389.99 |
1387497600000 | 3417.38 |
1387756800000 | 3438.32 |
1387843200000 | 3425.2 |
1387929600000 | 3425.2 |
1388016000000 | 3429.21 |
1388102400000 | 3505.68 |
1388361600000 | 3504.4 |
1388448000000 | 3492.81 |
1388620800000 | 3448.64 |
1388707200000 | 3462.88 |
1388966400000 | 3465.32 |
1389052800000 | 3463.18 |
1389139200000 | 3477.9 |
1389225600000 | 3454.15 |
1389312000000 | 3509.15 |
1389571200000 | 3529.08 |
1389657600000 | 3524.39 |
1389744000000 | 3506.36 |
1389830400000 | 3530.04 |
1389916800000 | 3530.17 |
1390176000000 | 3531.34 |
1390262400000 | 3526.67 |
1390348800000 | 3523.76 |
1390435200000 | 3539.24 |
1390521600000 | 3476.91 |
1390780800000 | 3438.42 |
1390867200000 | 3453.44 |
1390953600000 | 3444.2 |
1391040000000 | 3447.01 |
1391126400000 | 3429.59 |
1391385600000 | 3405.91 |
1391472000000 | 3392.62 |
1391558400000 | 3406.63 |
1391644800000 | 3466.73 |
1391731200000 | 3512.75 |
1391990400000 | 3521.86 |
1392076800000 | 3545.2 |
1392163200000 | 3536.12 |
1392249600000 | 3556.34 |
1392336000000 | 3575.2 |
1392595200000 | 3580.71 |
1392681600000 | 3596.12 |
1392768000000 | 3594.35 |
1392854400000 | 3572.19 |
1392940800000 | 3600.8 |
1393200000000 | 3617.49 |
1393286400000 | 3633.38 |
1393372800000 | 3628.39 |
1393459200000 | 3629.99 |
1393545600000 | 3668.41 |
1393804800000 | 3584.96 |
1393891200000 | 3631.71 |
1393977600000 | 3636.19 |
1394064000000 | 3680.61 |
1394150400000 | 3647.49 |
1394409600000 | 3647.03 |
1394496000000 | 3640.87 |
1394582400000 | 3635.53 |
1394668800000 | 3599.6 |
1394755200000 | 3565.63 |
1395014400000 | 3581.97 |
1395100800000 | 3609.48 |
1395187200000 | 3599.76 |
1395273600000 | 3577.89 |
1395360000000 | 3588.66 |
1395619200000 | 3548.62 |
1395705600000 | 3585.35 |
1395792000000 | 3603.89 |
1395878400000 | 3596.15 |
1395964800000 | 3614.53 |
1396224000000 | 3663.92 |
1396310400000 | 3665.86 |
1396396800000 | 3676.33 |
1396483200000 | 3658.8 |
1396569600000 | 3653.07 |
1396828800000 | 3634.73 |
1396915200000 | 3656.32 |
1397001600000 | 3669.11 |
1397088000000 | 3687.44 |
1397174400000 | 3640.85 |
1397433600000 | 3647.92 |
1397520000000 | 3636.33 |
1397606400000 | 3646.82 |
1397692800000 | 3673.09 |
1397779200000 | 3673.09 |
1398038400000 | 3661.12 |
1398124800000 | 3692 |
1398211200000 | 3698.06 |
1398297600000 | 3682.93 |
1398384000000 | 3672.05 |
1398643200000 | 3677.99 |
1398729600000 | 3687.16 |
1398816000000 | 3719.46 |
1398902400000 | 3723.73 |
1398988800000 | 3712.37 |
1399248000000 | 3709.71 |
1399334400000 | 3722.74 |
1399420800000 | 3725.36 |
1399507200000 | 3732.85 |
1399593600000 | 3719.91 |
1399852800000 | 3732.29 |
1399939200000 | 3725.31 |
1400025600000 | 3753.34 |
1400112000000 | 3767.58 |
1400198400000 | 3776.94 |
1400457600000 | 3760.54 |
1400544000000 | 3754.71 |
1400630400000 | 3752.71 |
1400716800000 | 3769.83 |
1400803200000 | 3766.87 |
1401062400000 | 3777.62 |
1401148800000 | 3762.33 |
1401235200000 | 3760.96 |
1401321600000 | 3768.25 |
1401408000000 | 3764.81 |
1401667200000 | 3756.31 |
1401753600000 | 3747.07 |
1401840000000 | 3751.76 |
1401926400000 | 3746.92 |
1402012800000 | 3759.56 |
1402272000000 | 3744.12 |
1402358400000 | 3774.78 |
1402444800000 | 3758.23 |
1402531200000 | 3744.07 |
1402617600000 | 3728.03 |
1402876800000 | 3742.92 |
1402963200000 | 3733.58 |
1403049600000 | 3739.28 |
1403136000000 | 3771.07 |
1403222400000 | 3760.95 |
1403481600000 | 3743.01 |
1403568000000 | 3754.83 |
1403654400000 | 3728.78 |
1403740800000 | 3702.79 |
1403827200000 | 3726.53 |
1404086400000 | 3739.35 |
1404172800000 | 3760.73 |
1404259200000 | 3753.24 |
1404345600000 | 3774.12 |
1404432000000 | 3761.49 |
1404691200000 | 3736.77 |
1404777600000 | 3718.34 |
1404864000000 | 3716.71 |
1404950400000 | 3681.98 |
1405036800000 | 3680.11 |
1405296000000 | 3729.15 |
1405382400000 | 3715.99 |
1405468800000 | 3724.33 |
1405555200000 | 3692.58 |
1405641600000 | 3674.25 |
1405900800000 | 3679.66 |
1405987200000 | 3697 |
1406073600000 | 3702.35 |
1406160000000 | 3717.84 |
1406246400000 | 3679.95 |
1406505600000 | 3666.25 |
1406592000000 | 3655.3 |
1406678400000 | 3628.03 |
1406764800000 | 3593.91 |
1406851200000 | 3610.04 |
1407110400000 | 3560.46 |
1407196800000 | 3563.84 |
1407283200000 | 3544.07 |
1407369600000 | 3551.5 |
1407456000000 | 3556.15 |
1407715200000 | 3573.86 |
1407801600000 | 3564.71 |
1407888000000 | 3596.95 |
1407974400000 | 3621.77 |
1408060800000 | 3599.06 |
1408320000000 | 3627.82 |
1408406400000 | 3647.37 |
1408492800000 | 3640.25 |
1408579200000 | 3657.17 |
1408665600000 | 3638.31 |
1408924800000 | 3663.39 |
1409011200000 | 3685.93 |
1409097600000 | 3688.1 |
1409184000000 | 3665.72 |
1409270400000 | 3677.26 |
1409529600000 | 3700.61 |
1409616000000 | 3703.69 |
1409702400000 | 3725.14 |
1409788800000 | 3691.76 |
1409875200000 | 3672.66 |
1410134400000 | 3680.24 |
1410220800000 | 3672.37 |
1410307200000 | 3655.24 |
1410393600000 | 3671.39 |
1410480000000 | 3657.64 |
1410739200000 | 3656.38 |
1410825600000 | 3665.09 |
1410912000000 | 3672.6 |
1410998400000 | 3678.95 |
1411084800000 | 3660.24 |
1411344000000 | 3646.07 |
1411430400000 | 3636 |
1411516800000 | 3629.18 |
1411603200000 | 3606.07 |
1411689600000 | 3590.42 |
1411948800000 | 3590.27 |
1412035200000 | 3596.18 |
1412121600000 | 3567.06 |
1412208000000 | 3527.53 |
1412294400000 | 3494.66 |
1412553600000 | 3517.14 |
1412640000000 | 3467.03 |
1412726400000 | 3466.6 |
1412812800000 | 3467.2 |
1412899200000 | 3400.56 |
1413158400000 | 3405.93 |
1413244800000 | 3401.52 |
1413331200000 | 3347.13 |
1413417600000 | 3318.29 |
1413504000000 | 3393.48 |
1413763200000 | 3414.77 |
1413849600000 | 3449.44 |
1413936000000 | 3474.15 |
1414022400000 | 3485.1 |
1414108800000 | 3486.03 |
1414368000000 | 3495.6 |
1414454400000 | 3548.49 |
1414540800000 | 3562.64 |
1414627200000 | 3552.32 |
1414713600000 | 3572.61 |
1414972800000 | 3524.93 |
1415059200000 | 3541.16 |
1415145600000 | 3570.35 |
1415232000000 | 3563.24 |
1415318400000 | 3540.04 |
1415577600000 | 3571.18 |
1415664000000 | 3578.03 |
1415750400000 | 3584.74 |
1415836800000 | 3618.7 |
1415923200000 | 3607.26 |
1416182400000 | 3604.69 |
1416268800000 | 3645.16 |
1416355200000 | 3650.25 |
1416441600000 | 3655.13 |
1416528000000 | 3651.87 |
1416787200000 | 3649.83 |
1416873600000 | 3657.17 |
1416960000000 | 3679.85 |
1417046400000 | 3697.43 |
1417132800000 | 3703.22 |
1417392000000 | 3701.04 |
1417478400000 | 3671.31 |
1417564800000 | 3663.45 |
1417651200000 | 3682.38 |
1417737600000 | 3679.87 |
1417996800000 | 3661.67 |
1418083200000 | 3647.82 |
1418169600000 | 3630.57 |
1418256000000 | 3640.21 |
1418342400000 | 3601.27 |
1418601600000 | 3518 |
1418688000000 | 3575.78 |
1418774400000 | 3535.58 |
1418860800000 | 3586.47 |
1418947200000 | 3571.9 |
1419206400000 | 3593.42 |
1419292800000 | 3566.73 |
1419379200000 | 3570.09 |
1419465600000 | 3570.09 |
1419552000000 | 3563.93 |
1419811200000 | 3570.7 |
1419897600000 | 3547.48 |
1419984000000 | 3529.4 |
1420156800000 | 3509.86 |
1420416000000 | 3468.74 |
1420502400000 | 3439.54 |
1420588800000 | 3416.19 |
1420675200000 | 3502.65 |
1420761600000 | 3504.07 |
1421020800000 | 3516.67 |
1421107200000 | 3557.17 |
1421193600000 | 3527.09 |
1421280000000 | 3609.98 |
1421366400000 | 3617.39 |
1421625600000 | 3639.11 |
1421712000000 | 3639.09 |
1421798400000 | 3629.23 |
1421884800000 | 3588.45 |
1421971200000 | 3631.83 |
1422230400000 | 3606.34 |
1422316800000 | 3630.19 |
1422403200000 | 3582.03 |
1422489600000 | 3581.84 |
1422576000000 | 3556.96 |
1422835200000 | 3556.98 |
1422921600000 | 3569.24 |
1423008000000 | 3629.83 |
1423094400000 | 3606.01 |
1423180800000 | 3623.64 |
1423440000000 | 3639.37 |
1423526400000 | 3633.19 |
1423612800000 | 3612.99 |
1423699200000 | 3620.72 |
1423785600000 | 3630.37 |
1424044800000 | 3658.63 |
1424131200000 | 3655.15 |
1424217600000 | 3642.99 |
1424304000000 | 3669.37 |
1424390400000 | 3679.39 |
1424649600000 | 3701.26 |
1424736000000 | 3700.6 |
1424822400000 | 3697.56 |
1424908800000 | 3709.3 |
1424995200000 | 3717.15 |
1425254400000 | 3700.34 |
1425340800000 | 3661.79 |
1425427200000 | 3669.53 |
1425513600000 | 3661.09 |
1425600000000 | 3637.27 |
1425859200000 | 3611.86 |
1425945600000 | 3557.76 |
1426032000000 | 3563.43 |
1426118400000 | 3582.12 |
1426204800000 | 3592.06 |
1426464000000 | 3616.76 |
1426550400000 | 3611.59 |
1426636800000 | 3666.46 |
1426723200000 | 3703.79 |
1426809600000 | 3791.37 |
1427068800000 | 3818.21 |
1427155200000 | 3822.5 |
1427241600000 | 3783.06 |
1427328000000 | 3726.05 |
1427414400000 | 3736.87 |
1427673600000 | 3749.54 |
1427760000000 | 3705.61 |
1427846400000 | 3723.18 |
1427932800000 | 3759.21 |
1428019200000 | 3759.21 |
1428278400000 | 3787.02 |
1428364800000 | 3801.16 |
1428451200000 | 3781.29 |
1428537600000 | 3801.84 |
1428624000000 | 3818.17 |
1428883200000 | 3805.85 |
1428969600000 | 3836.19 |
1429056000000 | 3824.24 |
1429142400000 | 3858.21 |
1429228800000 | 3826.14 |
1429488000000 | 3837.96 |
1429574400000 | 3862 |
1429660800000 | 3838.55 |
1429747200000 | 3877.8 |
1429833600000 | 3872.57 |
1430092800000 | 3891.92 |
1430179200000 | 3861.85 |
1430265600000 | 3850.58 |
1430352000000 | 3846.65 |
1430438400000 | 3868.88 |
1430697600000 | 3869.76 |
1430784000000 | 3877.31 |
1430870400000 | 3871 |
1430956800000 | 3838.75 |
1431043200000 | 3898.66 |
1431302400000 | 3888.91 |
1431388800000 | 3891.28 |
1431475200000 | 3928.03 |
1431561600000 | 3938.11 |
1431648000000 | 3960.93 |
1431907200000 | 3972.56 |
1431993600000 | 3946.94 |
1432080000000 | 3952.23 |
1432166400000 | 3982.6 |
1432252800000 | 3948.97 |
1432512000000 | 3948.97 |
1432598400000 | 3888.09 |
1432684800000 | 3929.55 |
1432771200000 | 3953.76 |
1432857600000 | 3898.24 |
1433116800000 | 3900.37 |
1433203200000 | 3922.56 |
1433289600000 | 3940.58 |
1433376000000 | 3937.53 |
1433462400000 | 3829.22 |
1433721600000 | 3851.02 |
1433808000000 | 3840.15 |
1433894400000 | 3902.59 |
1433980800000 | 3891.1 |
1434067200000 | 3881.56 |
1434326400000 | 3801.1 |
1434412800000 | 3833.98 |
1434499200000 | 3815.39 |
1434585600000 | 3853.96 |
1434672000000 | 3831.01 |
1434931200000 | 3916.58 |
1435017600000 | 3894.86 |
1435104000000 | 3867.78 |
1435190400000 | 3841.87 |
1435276800000 | 3838.06 |
1435536000000 | 3802.32 |
1435622400000 | 3743.71 |
1435708800000 | 3758.9 |
1435795200000 | 3783.67 |
1435881600000 | 3770.89 |
1436140800000 | 3741.86 |
1436227200000 | 3675.29 |
1436313600000 | 3711.82 |
1436400000000 | 3778.16 |
1436486400000 | 3876.59 |
1436745600000 | 3880.96 |
1436832000000 | 3919.46 |
1436918400000 | 3896.16 |
1437004800000 | 3945.01 |
1437091200000 | 3920.17 |
1437350400000 | 3925.72 |
1437436800000 | 3909.19 |
1437523200000 | 3847.58 |
1437609600000 | 3897.33 |
1437696000000 | 3873.58 |
1437955200000 | 3826.58 |
1438041600000 | 3832.32 |
1438128000000 | 3887.33 |
1438214400000 | 3865.67 |
1438300800000 | 3913.42 |
1438560000000 | 3904.91 |
1438646400000 | 3887.45 |
1438732800000 | 3873.67 |
1438819200000 | 3845.31 |
1438905600000 | 3819.69 |
1439164800000 | 3846.02 |
1439251200000 | 3822.69 |
1439337600000 | 3776.64 |
1439424000000 | 3809.4 |
1439510400000 | 3816.25 |
1439769600000 | 3828.85 |
1439856000000 | 3828.88 |
1439942400000 | 3799.26 |
1440028800000 | 3770.12 |
1440115200000 | 3681.83 |
1440374400000 | 3613.39 |
1440460800000 | 3690.02 |
1440547200000 | 3611.73 |
1440633600000 | 3657.43 |
1440720000000 | 3650.99 |
1440979200000 | 3642.98 |
1441065600000 | 3579.34 |
1441152000000 | 3553.65 |
1441238400000 | 3587.97 |
1441324800000 | 3543.77 |
1441584000000 | 3561.95 |
1441670400000 | 3574.61 |
1441756800000 | 3622.56 |
1441843200000 | 3592.42 |
1441929600000 | 3589.16 |
1442188800000 | 3573.69 |
1442275200000 | 3602.79 |
1442361600000 | 3653.41 |
1442448000000 | 3640.79 |
1442534400000 | 3631.94 |
1442793600000 | 3607.18 |
1442880000000 | 3477.36 |
1442966400000 | 3446.41 |
1443052800000 | 3414.84 |
1443139200000 | 3477.25 |
1443398400000 | 3434.97 |
1443484800000 | 3419.67 |
1443571200000 | 3481.51 |
1443657600000 | 3487.67 |
1443744000000 | 3510.92 |
1444003200000 | 3580.93 |
1444089600000 | 3613.5 |
1444176000000 | 3553.59 |
1444262400000 | 3584.43 |
1444348800000 | 3604.87 |
1444608000000 | 3620.79 |
1444694400000 | 3602.19 |
1444780800000 | 3596.08 |
1444867200000 | 3636.98 |
1444953600000 | 3659.88 |
1445212800000 | 3634.16 |
1445299200000 | 3623.74 |
1445385600000 | 3595.59 |
1445472000000 | 3616.55 |
1445558400000 | 3648.3 |
1445817600000 | 3627.85 |
1445904000000 | 3592.34 |
1445990400000 | 3626.08 |
1446076800000 | 3612.11 |
1446163200000 | 3627.48 |
1446422400000 | 3632.75 |
1446508800000 | 3607.98 |
1446595200000 | 3606.27 |
1446681600000 | 3607.59 |
1446768000000 | 3572.82 |
1447027200000 | 3538.73 |
1447113600000 | 3518.26 |
1447200000000 | 3543.27 |
1447286400000 | 3519.13 |
1447372800000 | 3477.7 |
1447632000000 | 3470.65 |
1447718400000 | 3530.42 |
1447804800000 | 3530.11 |
1447891200000 | 3554.23 |
1447977600000 | 3549.6 |
1448236800000 | 3504.63 |
1448323200000 | 3468.86 |
1448409600000 | 3495.73 |
1448496000000 | 3507.2 |
1448582400000 | 3501.53 |
1448841600000 | 3505.59 |
1448928000000 | 3503.83 |
1449014400000 | 3513.2 |
1449100800000 | 3539.29 |
1449187200000 | 3531.46 |
1449446400000 | 3540.23 |
1449532800000 | 3513.01 |
1449619200000 | 3503.51 |
1449705600000 | 3503.87 |
1449792000000 | 3469.71 |
1450051200000 | 3429.34 |
1450137600000 | 3480.38 |
1450224000000 | 3500.79 |
1450310400000 | 3492.1 |
1450396800000 | 3477.72 |
1450656000000 | 3459.68 |
1450742400000 | 3463.64 |
1450828800000 | 3519.34 |
1450915200000 | 3540.96 |
1451001600000 | 3540.96 |
1451260800000 | 3551.14 |
1451347200000 | 3592.45 |
1451433600000 | 3577.06 |
1451520000000 | 3538.56 |
1451865600000 | 3457.84 |
1451952000000 | 3454.09 |
1452038400000 | 3428.68 |
1452124800000 | 3382.81 |
1452211200000 | 3334.84 |
1452470400000 | 3296.91 |
1452556800000 | 3338.95 |
1452643200000 | 3352.45 |
1452729600000 | 3312.3 |
1452816000000 | 3266.83 |
1453075200000 | 3237.68 |
1453161600000 | 3298.25 |
1453248000000 | 3196.73 |
1453334400000 | 3196.78 |
1453420800000 | 3281.41 |
1453680000000 | 3269.17 |
1453766400000 | 3288.17 |
1453852800000 | 3293.58 |
1453939200000 | 3240.62 |
1454025600000 | 3271 |
1454284800000 | 3291.46 |
1454371200000 | 3239.73 |
1454457600000 | 3250.91 |
1454544000000 | 3238.52 |
1454630400000 | 3234.5 |
1454889600000 | 3164.26 |
1454976000000 | 3157.68 |
1455062400000 | 3189.1 |
1455148800000 | 3111.95 |
1455235200000 | 3164.83 |
1455494400000 | 3207.79 |
1455580800000 | 3194.32 |
1455667200000 | 3233.22 |
1455753600000 | 3221.5 |
1455840000000 | 3209.73 |
1456099200000 | 3226.07 |
1456185600000 | 3190.52 |
1456272000000 | 3153.73 |
1456358400000 | 3206.11 |
1456444800000 | 3208.56 |
1456704000000 | 3203.59 |
1456790400000 | 3245.9 |
1456876800000 | 3266.27 |
1456963200000 | 3266.95 |
1457049600000 | 3276.33 |
1457308800000 | 3274.95 |
1457395200000 | 3278.77 |
1457481600000 | 3266.53 |
1457568000000 | 3261.48 |
1457654400000 | 3317.75 |
1457913600000 | 3320.1 |
1458000000000 | 3295.9 |
1458086400000 | 3272.97 |
1458172800000 | 3319.25 |
1458259200000 | 3297.5 |
1458518400000 | 3314.23 |
1458604800000 | 3306.73 |
1458691200000 | 3313.52 |
1458777600000 | 3253.83 |
1458864000000 | 3253.83 |
1459123200000 | 3265.85 |
1459209600000 | 3266.82 |
1459296000000 | 3335.51 |
1459382400000 | 3334.98 |
1459468800000 | 3277.93 |
1459728000000 | 3305.82 |
1459814400000 | 3289.08 |
1459900800000 | 3329.91 |
1459987200000 | 3334.09 |
1460073600000 | 3366.92 |
1460332800000 | 3361.76 |
1460419200000 | 3357.28 |
1460505600000 | 3388.56 |
1460592000000 | 3416.54 |
1460678400000 | 3415.54 |
1460937600000 | 3439.48 |
1461024000000 | 3497.94 |
1461110400000 | 3492.52 |
1461196800000 | 3454.32 |
1461283200000 | 3418.51 |
1461542400000 | 3416.74 |
1461628800000 | 3424.19 |
1461715200000 | 3432.1 |
1461801600000 | 3447.11 |
1461888000000 | 3430.65 |
1462147200000 | 3450.79 |
1462233600000 | 3406.47 |
1462320000000 | 3350.89 |
1462406400000 | 3313.83 |
1462492800000 | 3301.59 |
1462752000000 | 3336.06 |
1462838400000 | 3371.1 |
1462924800000 | 3381.89 |
1463011200000 | 3379.86 |
1463097600000 | 3366.72 |
1463356800000 | 3364.2 |
1463443200000 | 3362.56 |
1463529600000 | 3368.72 |
1463616000000 | 3318.59 |
1463702400000 | 3347.9 |
1463961600000 | 3365.42 |
1464048000000 | 3399.31 |
1464134400000 | 3419.78 |
1464220800000 | 3451 |
1464307200000 | 3465.61 |
1464566400000 | 3461.76 |
1464652800000 | 3430.81 |
1464739200000 | 3439.6 |
1464825600000 | 3439.79 |
1464912000000 | 3456.97 |
1465171200000 | 3488.33 |
1465257600000 | 3527.25 |
1465344000000 | 3522.29 |
1465430400000 | 3475.52 |
1465516800000 | 3416.61 |
1465776000000 | 3345.12 |
1465862400000 | 3291.75 |
1465948800000 | 3314.88 |
1466035200000 | 3277.02 |
1466121600000 | 3331.51 |
1466380800000 | 3418.76 |
1466467200000 | 3436.54 |
1466553600000 | 3447.17 |
1466640000000 | 3480.52 |
1466726400000 | 3324.93 |
1466985600000 | 3211.86 |
1467072000000 | 3289.28 |
1467158400000 | 3377 |
1467244800000 | 3415.5 |
1467331200000 | 3444.3 |
1467590400000 | 3440.39 |
1467676800000 | 3381.62 |
1467763200000 | 3351.11 |
1467849600000 | 3380.39 |
1467936000000 | 3388.92 |
1468195200000 | 3431.12 |
1468281600000 | 3425.77 |
1468368000000 | 3439.29 |
1468454400000 | 3458.72 |
1468540800000 | 3446.8 |
1468800000000 | 3446.64 |
1468886400000 | 3423.31 |
1468972800000 | 3455.18 |
1469059200000 | 3438.27 |
1469145600000 | 3444.98 |
1469404800000 | 3448.9 |
1469491200000 | 3444.06 |
1469577600000 | 3439.16 |
1469664000000 | 3428.44 |
1469750400000 | 3497.22 |
1470009600000 | 3496.05 |
1470096000000 | 3458.11 |
1470182400000 | 3430.28 |
1470268800000 | 3453.61 |
1470355200000 | 3473.89 |
1470614400000 | 3455.87 |
1470700800000 | 3486.94 |
1470787200000 | 3497.79 |
1470873600000 | 3554.4 |
1470960000000 | 3547.08 |
1471219200000 | 3556.28 |
1471305600000 | 3548.01 |
1471392000000 | 3524.03 |
1471478400000 | 3557.69 |
1471564800000 | 3524.82 |
1471824000000 | 3530.29 |
1471910400000 | 3549.82 |
1471996800000 | 3524.84 |
1472083200000 | 3499.98 |
1472169600000 | 3509.42 |
1472428800000 | 3475.5 |
1472515200000 | 3488.49 |
1472601600000 | 3471.74 |
1472688000000 | 3456.57 |
1472774400000 | 3519.23 |
1473033600000 | 3525.8 |
1473120000000 | 3552.06 |
1473206400000 | 3571.41 |
1473292800000 | 3567.84 |
1473379200000 | 3517.97 |
1473638400000 | 3503.49 |
1473724800000 | 3494.17 |
1473811200000 | 3490.29 |
1473897600000 | 3502.72 |
1473984000000 | 3457.07 |
1474243200000 | 3482.46 |
1474329600000 | 3502.38 |
1474416000000 | 3506.75 |
1474502400000 | 3576.48 |
1474588800000 | 3547.8 |
1474848000000 | 3515.89 |
1474934400000 | 3502.52 |
1475020800000 | 3517.92 |
1475107200000 | 3514.97 |
1475193600000 | 3498.45 |
1475452800000 | 3500.53 |
1475539200000 | 3497.09 |
1475625600000 | 3494.89 |
1475712000000 | 3474.07 |
1475798400000 | 3455.54 |
1476057600000 | 3462.03 |
1476144000000 | 3429.54 |
1476230400000 | 3394.94 |
1476316800000 | 3374.77 |
1476403200000 | 3411.31 |
1476662400000 | 3369.36 |
1476748800000 | 3395.47 |
1476835200000 | 3410.68 |
1476921600000 | 3390.71 |
1477008000000 | 3365.62 |
1477267200000 | 3354.62 |
1477353600000 | 3318.67 |
1477440000000 | 3315.01 |
1477526400000 | 3325.2 |
1477612800000 | 3319.25 |
1477872000000 | 3305.56 |
1477958400000 | 3311.78 |
1478044800000 | 3314.1 |
1478131200000 | 3275.55 |
1478217600000 | 3275.74 |
1478476800000 | 3305.65 |
1478563200000 | 3318.51 |
1478649600000 | 3357.65 |
1478736000000 | 3348.64 |
1478822400000 | 3326.24 |
1479081600000 | 3297.06 |
1479168000000 | 3292.59 |
1479254400000 | 3281.84 |
1479340800000 | 3306.06 |
1479427200000 | 3258.77 |
1479686400000 | 3244.71 |
1479772800000 | 3190.75 |
1479859200000 | 3178.31 |
1479945600000 | 3201.48 |
1480032000000 | 3245.2 |
1480291200000 | 3216.94 |
1480377600000 | 3228.51 |
1480464000000 | 3225.58 |
1480550400000 | 3204.1 |
1480636800000 | 3211.57 |
1480896000000 | 3238.45 |
1480982400000 | 3269.69 |
1481068800000 | 3283.51 |
1481155200000 | 3258.25 |
1481241600000 | 3303.93 |
1481500800000 | 3291.9 |
1481587200000 | 3356.23 |
1481673600000 | 3351.54 |
1481760000000 | 3309.15 |
1481846400000 | 3322.29 |
1482105600000 | 3342.18 |
1482192000000 | 3329.16 |
1482278400000 | 3335.08 |
1482364800000 | 3341.38 |
1482451200000 | 3338.92 |
1482710400000 | 3338.92 |
1482796800000 | 3339.65 |
1482883200000 | 3333.18 |
1482969600000 | 3352.58 |
1483056000000 | 3364.61 |
1483315200000 | 3364.61 |
1483401600000 | 3360.55 |
1483488000000 | 3393.03 |
1483574400000 | 3453.52 |
1483660800000 | 3451.04 |
1483920000000 | 3444.6 |
1484006400000 | 3464 |
1484092800000 | 3422.88 |
1484179200000 | 3454.53 |
1484265600000 | 3479.38 |
1484524800000 | 3440.92 |
1484611200000 | 3446.99 |
1484697600000 | 3454.74 |
1484784000000 | 3408.82 |
1484870400000 | 3427.19 |
1485129600000 | 3431.76 |
1485216000000 | 3438.5 |
1485302400000 | 3496.35 |
1485388800000 | 3498.19 |
1485475200000 | 3496.89 |
1485734400000 | 3476.41 |
1485820800000 | 3502.85 |
1485907200000 | 3497.11 |
1485993600000 | 3487.58 |
1486080000000 | 3510.32 |
1486339200000 | 3496.23 |
1486425600000 | 3496.17 |
1486512000000 | 3513.05 |
1486598400000 | 3511.62 |
1486684800000 | 3505.97 |
1486944000000 | 3508.28 |
1487030400000 | 3482.86 |
1487116800000 | 3506.36 |
1487203200000 | 3533.68 |
1487289600000 | 3540.63 |
1487548800000 | 3541.33 |
1487635200000 | 3536.79 |
1487721600000 | 3536.95 |
1487808000000 | 3551.68 |
1487894400000 | 3531 |
1488153600000 | 3533.83 |
1488240000000 | 3559.17 |
1488326400000 | 3567.08 |
1488412800000 | 3586.43 |
1488499200000 | 3590.12 |
1488758400000 | 3585.91 |
1488844800000 | 3563.02 |
1488931200000 | 3560.32 |
1489017600000 | 3565.15 |
1489104000000 | 3593.94 |
1489363200000 | 3611.61 |
1489449600000 | 3600 |
1489536000000 | 3609.08 |
1489622400000 | 3659.88 |
1489708800000 | 3662.78 |
1489968000000 | 3666.54 |
1490054400000 | 3644.62 |
1490140800000 | 3638.52 |
1490227200000 | 3656.15 |
1490313600000 | 3654.56 |
1490572800000 | 3675.22 |
1490659200000 | 3676.33 |
1490745600000 | 3653.42 |
1490832000000 | 3675.63 |
1490918400000 | 3646.38 |
1491177600000 | 3629.32 |
1491264000000 | 3641.08 |
1491350400000 | 3631.43 |
1491436800000 | 3631.38 |
1491523200000 | 3622.2 |
1491782400000 | 3624.99 |
1491868800000 | 3642.47 |
1491955200000 | 3658.16 |
1492041600000 | 3644.9 |
1492128000000 | 3644.9 |
1492387200000 | 3656.4 |
1492473600000 | 3626.35 |
1492560000000 | 3634.35 |
1492646400000 | 3656.49 |
1492732800000 | 3641.09 |
1492992000000 | 3719.73 |
1493078400000 | 3760.33 |
1493164800000 | 3780.08 |
1493251200000 | 3788.25 |
1493337600000 | 3772.75 |
1493596800000 | 3778.45 |
1493683200000 | 3805.59 |
1493769600000 | 3825.97 |
1493856000000 | 3864.31 |
1493942400000 | 3890.6 |
1494201600000 | 3874.06 |
1494288000000 | 3878.7 |
1494374400000 | 3858.23 |
1494460800000 | 3851.58 |
1494547200000 | 3891.32 |
1494806400000 | 3908.18 |
1494892800000 | 3952.39 |
1494979200000 | 3929.42 |
1495065600000 | 3905.4 |
1495152000000 | 3956.06 |
1495411200000 | 3989.65 |
1495497600000 | 3985.37 |
1495584000000 | 3955.4 |
1495670400000 | 3973.66 |
1495756800000 | 3963.89 |
1496016000000 | 3951.36 |
1496102400000 | 3944.14 |
1496188800000 | 3979.19 |
1496275200000 | 3975.83 |
1496361600000 | 4005.78 |
1496620800000 | 4002.76 |
1496707200000 | 3949.32 |
1496793600000 | 3935.87 |
1496880000000 | 3894.89 |
1496966400000 | 3898.76 |
1497225600000 | 3884.75 |
1497312000000 | 3915.09 |
1497398400000 | 3915.31 |
1497484800000 | 3882.31 |
1497571200000 | 3940.94 |
1497830400000 | 3966.48 |
1497916800000 | 3954.11 |
1498003200000 | 3942.32 |
1498089600000 | 3979.4 |
1498176000000 | 3985.01 |
1498435200000 | 4014.62 |
1498521600000 | 4014.95 |
1498608000000 | 4034.92 |
1498694400000 | 3991.3 |
1498780800000 | 3973.41 |
1499040000000 | 3994.78 |
1499126400000 | 3969.3 |
1499212800000 | 3959.15 |
1499299200000 | 3941.13 |
1499385600000 | 3934.92 |
1499644800000 | 3951.39 |
1499731200000 | 3914.23 |
1499817600000 | 3993.84 |
1499904000000 | 3974.05 |
1499990400000 | 3997.64 |
1500249600000 | 4010.68 |
1500336000000 | 4026 |
1500422400000 | 4040.1 |
1500508800000 | 4054.46 |
1500595200000 | 4031.55 |
1500854400000 | 4018.04 |
1500940800000 | 4022.66 |
1501027200000 | 4004.49 |
1501113600000 | 3999.36 |
1501200000000 | 3978.17 |
1501459200000 | 4010.95 |
1501545600000 | 4007.71 |
1501632000000 | 4031.45 |
1501718400000 | 4034 |
1501804800000 | 4032.61 |
1502064000000 | 4024.54 |
1502150400000 | 4012.1 |
1502236800000 | 3995.36 |
1502323200000 | 3968.03 |
1502409600000 | 3943.84 |
1502668800000 | 3977.92 |
1502755200000 | 3958.28 |
1502841600000 | 3959.91 |
1502928000000 | 3967.13 |
1503014400000 | 3945.89 |
1503273600000 | 3955.61 |
1503360000000 | 3961.24 |
1503446400000 | 3971.22 |
1503532800000 | 3965.92 |
1503619200000 | 3975.57 |
1503878400000 | 3970.06 |
1503964800000 | 3978.89 |
1504051200000 | 3947.21 |
1504137600000 | 3972.35 |
1504224000000 | 3973.34 |
1504483200000 | 3966.04 |
1504569600000 | 3969.1 |
1504656000000 | 3973.42 |
1504742400000 | 3999.02 |
1504828800000 | 4023.56 |
1505088000000 | 4038.16 |
1505174400000 | 4039.37 |
1505260800000 | 4023.45 |
1505347200000 | 4016.73 |
1505433600000 | 4024.19 |
1505692800000 | 4033.83 |
1505779200000 | 4042.97 |
1505865600000 | 4049.11 |
1505952000000 | 4016.76 |
1506038400000 | 4035.74 |
1506297600000 | 4038.16 |
1506384000000 | 4020.46 |
1506470400000 | 3994.99 |
1506556800000 | 4015.13 |
1506643200000 | 4050.54 |
1506902400000 | 4063.92 |
1506988800000 | 4082.15 |
1507075200000 | 4082.1 |
1507161600000 | 4057.66 |
1507248000000 | 4050.73 |
1507507200000 | 4048.59 |
1507593600000 | 4074.51 |
1507680000000 | 4080.65 |
1507766400000 | 4080.25 |
1507852800000 | 4094.79 |
1508112000000 | 4074.88 |
1508198400000 | 4051.38 |
1508284800000 | 4062.53 |
1508371200000 | 4060.75 |
1508457600000 | 4024.5 |
1508716800000 | 4019.98 |
1508803200000 | 3980.17 |
1508889600000 | 3933.83 |
1508976000000 | 3958.03 |
1509062400000 | 3940.11 |
1509321600000 | 3947.34 |
1509408000000 | 3977.72 |
1509494400000 | 3971.39 |
1509580800000 | 3987.79 |
1509667200000 | 3997.48 |
1509926400000 | 3982.54 |
1510012800000 | 3959.02 |
1510099200000 | 3973.2 |
1510185600000 | 3941.37 |
1510272000000 | 3937.8 |
1510531200000 | 3946.15 |
1510617600000 | 3947.57 |
1510704000000 | 3937.08 |
1510790400000 | 3947.98 |
1510876800000 | 3972.25 |
1511136000000 | 4018.77 |
1511222400000 | 4024.38 |
1511308800000 | 4045.21 |
1511395200000 | 4061.76 |
1511481600000 | 4078.09 |
1511740800000 | 4044.65 |
1511827200000 | 4056.73 |
1511913600000 | 4046.74 |
1512000000000 | 4062.75 |
1512086400000 | 4032.15 |
1512345600000 | 4053.91 |
1512432000000 | 4027.61 |
1512518400000 | 4027.07 |
1512604800000 | 3998.17 |
1512691200000 | 4012.61 |
1512950400000 | 4025 |
1513036800000 | 4036.34 |
1513123200000 | 4063.64 |
1513209600000 | 4054.53 |
1513296000000 | 4050.29 |
1513555200000 | 4099.6 |
1513641600000 | 4068.44 |
1513728000000 | 4041.9 |
1513814400000 | 4068.73 |
1513900800000 | 4054.35 |
1514160000000 | 4054.35 |
1514246400000 | 4055.28 |
1514332800000 | 4078.39 |
1514419200000 | 4106.44 |
1514505600000 | 4114.83 |
1514851200000 | 4124.34 |
1514937600000 | 4142.07 |
1515024000000 | 4165.07 |
1515110400000 | 4186.46 |
1515369600000 | 4176.27 |
1515456000000 | 4180.75 |
1515542400000 | 4167.07 |
1515628800000 | 4163.27 |
1515715200000 | 4196.65 |
1515974400000 | 4229.78 |
1516060800000 | 4204.79 |
1516147200000 | 4202.31 |
1516233600000 | 4212.83 |
1516320000000 | 4224.88 |
1516579200000 | 4236.86 |
1516665600000 | 4261 |
1516752000000 | 4313.29 |
1516838400000 | 4346.91 |
1516924800000 | 4346.15 |
1517184000000 | 4312.7 |
1517270400000 | 4310.16 |
1517356800000 | 4293.81 |
1517443200000 | 4281.45 |
1517529600000 | 4228.2 |
1517788800000 | 4151.48 |
1517875200000 | 4026.27 |
1517961600000 | 4064.62 |
1518048000000 | 3987.97 |
1518134400000 | 3949.17 |
1518393600000 | 4018.29 |
1518480000000 | 4009.07 |
1518566400000 | 4086.07 |
1518652800000 | 4122.36 |
1518739200000 | 4147.69 |
1518998400000 | 4092.2 |
1519084800000 | 4099.09 |
1519171200000 | 4093 |
1519257600000 | 4092.9 |
1519344000000 | 4080.3 |
1519603200000 | 4105.94 |
1519689600000 | 4080.18 |
1519776000000 | 4020.34 |
1519862400000 | 3954.52 |
1519948800000 | 3926.28 |
1520208000000 | 4004.67 |
1520294400000 | 3998.3 |
1520380800000 | 3991.62 |
1520467200000 | 4015.34 |
1520553600000 | 4028.74 |
1520812800000 | 4049.87 |
1520899200000 | 4031.64 |
1520985600000 | 4015.47 |
1521072000000 | 4020.95 |
1521158400000 | 4009.86 |
1521417600000 | 3990.01 |
1521504000000 | 3989.81 |
1521590400000 | 3965.29 |
1521676800000 | 3923.23 |
1521763200000 | 3903.34 |
1522022400000 | 3887.53 |
1522108800000 | 3929.07 |
1522195200000 | 3961.44 |
1522281600000 | 3939.59 |
1522368000000 | 3939.59 |
1522627200000 | 3950.49 |
1522713600000 | 3884.65 |
1522800000000 | 3851.72 |
1522886400000 | 3920.36 |
1522972800000 | 3910.75 |
1523232000000 | 3931.23 |
1523318400000 | 3968.99 |
1523404800000 | 3942.86 |
1523491200000 | 3948.51 |
1523577600000 | 3951.77 |
1523836800000 | 3953.4 |
1523923200000 | 3973.15 |
1524009600000 | 3972.48 |
1524096000000 | 3961.36 |
1524182400000 | 3933.65 |
1524441600000 | 3921.72 |
1524528000000 | 3908.32 |
1524614400000 | 3872.61 |
1524700800000 | 3903.08 |
1524787200000 | 3905.27 |
1525046400000 | 3917.11 |
1525132800000 | 3893.79 |
1525219200000 | 3888.24 |
1525305600000 | 3861.48 |
1525392000000 | 3882.08 |
1525651200000 | 3918.75 |
1525737600000 | 3910.16 |
1525824000000 | 3916.53 |
1525910400000 | 3917.71 |
1525996800000 | 3941.55 |
1526256000000 | 3950.91 |
1526342400000 | 3933.23 |
1526428800000 | 3927.89 |
1526515200000 | 3929.63 |
1526601600000 | 3924.94 |
1526860800000 | 3927.13 |
1526947200000 | 3940.49 |
1527033600000 | 3879.9 |
1527120000000 | 3882.83 |
1527206400000 | 3879.23 |
1527465600000 | 3880.28 |
1527552000000 | 3817.49 |
1527638400000 | 3810.98 |
1527724800000 | 3785.15 |
1527811200000 | 3833.69 |
1528070400000 | 3843.08 |
1528156800000 | 3803.65 |
1528243200000 | 3817.83 |
1528329600000 | 3828.96 |
1528416000000 | 3803.16 |
1528675200000 | 3852.32 |
1528761600000 | 3861.33 |
1528848000000 | 3857.55 |
1528934400000 | 3852.58 |
1529020800000 | 3823.32 |
1529280000000 | 3770.31 |
1529366400000 | 3743.07 |
1529452800000 | 3784.57 |
1529539200000 | 3754.86 |
1529625600000 | 3829.24 |
1529884800000 | 3769.85 |
1529971200000 | 3773.11 |
1530057600000 | 3766.72 |
1530144000000 | 3738.64 |
1530230400000 | 3820.06 |
1530489600000 | 3779.98 |
1530576000000 | 3832.83 |
1530662400000 | 3847.72 |
1530748800000 | 3856.95 |
1530835200000 | 3879.96 |
1531094400000 | 3901.61 |
1531180800000 | 3896.09 |
1531267200000 | 3862.91 |
1531353600000 | 3891.62 |
1531440000000 | 3896.29 |
1531699200000 | 3909.11 |
1531785600000 | 3900.15 |
1531872000000 | 3941.4 |
1531958400000 | 3934.89 |
1532044800000 | 3986.26 |
1532304000000 | 3981.6 |
1532390400000 | 3995.43 |
1532476800000 | 3998.61 |
1532563200000 | 4053 |
1532649600000 | 4062.65 |
1532908800000 | 4080.07 |
1532995200000 | 4075.96 |
1533081600000 | 4064.28 |
1533168000000 | 4052.89 |
1533254400000 | 4059.8 |
1533513600000 | 4043.51 |
1533600000000 | 4071.42 |
1533686400000 | 4062.88 |
1533772800000 | 4065.97 |
1533859200000 | 4004.09 |
1534118400000 | 3992.27 |
1534204800000 | 3998.17 |
1534291200000 | 3955.88 |
1534377600000 | 3984.86 |
1534464000000 | 3986.09 |
1534723200000 | 4015.14 |
1534809600000 | 4047.61 |
1534896000000 | 4056.49 |
1534982400000 | 4051.34 |
1535068800000 | 4060.78 |
1535328000000 | 4089.39 |
1535414400000 | 4100.99 |
1535500800000 | 4112.2 |
1535587200000 | 4105.84 |
1535673600000 | 4095.01 |
1535932800000 | 4101.74 |
1536019200000 | 4048.98 |
1536105600000 | 4026.47 |
1536192000000 | 4020.9 |
1536278400000 | 4033.58 |
1536537600000 | 4051.49 |
1536624000000 | 4043.61 |
1536710400000 | 4077.4 |
1536796800000 | 4090.73 |
1536883200000 | 4103.05 |
1537142400000 | 4101.75 |
1537228800000 | 4092.58 |
1537315200000 | 4078.07 |
1537401600000 | 4134.61 |
1537488000000 | 4144.63 |
1537747200000 | 4112.82 |
1537833600000 | 4129.86 |
1537920000000 | 4137.29 |
1538006400000 | 4120.72 |
1538092800000 | 4109.68 |
1538352000000 | 4098.59 |
1538438400000 | 4081.39 |
1538524800000 | 4098.24 |
1538611200000 | 4047.59 |
1538697600000 | 4017.22 |
1538956800000 | 3975.9 |
1539043200000 | 3973.63 |
1539129600000 | 3953.96 |
1539216000000 | 3845.07 |
1539302400000 | 3846.54 |
1539561600000 | 3860.47 |
1539648000000 | 3916.06 |
1539734400000 | 3885.19 |
1539820800000 | 3887.16 |
1539907200000 | 3926.84 |
1540166400000 | 3923.43 |
1540252800000 | 3883.53 |
1540339200000 | 3857.85 |
1540425600000 | 3839.4 |
1540512000000 | 3836.63 |
1540771200000 | 3866.02 |
1540857600000 | 3892.71 |
1540944000000 | 3959.17 |
1541030400000 | 3967.88 |
1541116800000 | 3954.39 |
1541376000000 | 3954 |
1541462400000 | 3952.35 |
1541548800000 | 3992.45 |
1541635200000 | 3997.03 |
1541721600000 | 3984.26 |
1541980800000 | 3928.7 |
1542067200000 | 3941.33 |
1542153600000 | 3907.5 |
1542240000000 | 3885.86 |
1542326400000 | 3914.44 |
1542585600000 | 3904.09 |
1542672000000 | 3888.9 |
1542758400000 | 3912.46 |
1542844800000 | 3892.34 |
1542931200000 | 3911.75 |
1543190400000 | 3938.6 |
1543276800000 | 3922.83 |
1543363200000 | 3915.82 |
1543449600000 | 3986 |
1543536000000 | 3977.55 |
1543795200000 | 4013.52 |
1543881600000 | 4010.99 |
1543968000000 | 3943.58 |
1544054400000 | 3848.76 |
1544140800000 | 3886.13 |
1544400000000 | 3812.26 |
1544486400000 | 3873.23 |
1544572800000 | 3935.57 |
1544659200000 | 3909.45 |
1544745600000 | 3854.56 |
1545004800000 | 3812.18 |
1545091200000 | 3780.16 |
1545177600000 | 3786 |
1545264000000 | 3728.07 |
1545350400000 | 3741.19 |
1545609600000 | 3746.99 |
1545696000000 | 3746.99 |
1545782400000 | 3745.51 |
1545868800000 | 3647.95 |
1545955200000 | 3766.34 |
1546214400000 | 3760.84 |
1546387200000 | 3750.98 |
1546473600000 | 3764.14 |
1546560000000 | 3840.97 |
1546819200000 | 3823.98 |
1546905600000 | 3866.4 |
1546992000000 | 3908.4 |
1547078400000 | 3945.47 |
1547164800000 | 3947.26 |
1547424000000 | 3925.11 |
1547510400000 | 3935.05 |
1547596800000 | 3939.48 |
1547683200000 | 3944.38 |
1547769600000 | 3985.84 |
1548028800000 | 3971.76 |
1548115200000 | 3955.28 |
1548201600000 | 3961.76 |
1548288000000 | 3955.14 |
1548374400000 | 3950.98 |
1548633600000 | 3932.91 |
1548720000000 | 3959.05 |
1548806400000 | 3961.83 |
1548892800000 | 3989.94 |
1548979200000 | 3991.11 |
1549238400000 | 3982.77 |
1549324800000 | 4035.5 |
1549411200000 | 4027.54 |
1549497600000 | 3982.18 |
1549584000000 | 3972.29 |
1549843200000 | 3985.31 |
1549929600000 | 3995.22 |
1550016000000 | 4008.35 |
1550102400000 | 4011.11 |
1550188800000 | 4053.62 |
1550448000000 | 4079.46 |
1550534400000 | 4083.39 |
1550620800000 | 4119.93 |
1550707200000 | 4130.12 |
1550793600000 | 4132.21 |
1551052800000 | 4149.62 |
1551139200000 | 4171.58 |
1551225600000 | 4156.16 |
1551312000000 | 4159.8 |
1551398400000 | 4164.03 |
1551657600000 | 4164.18 |
1551744000000 | 4156.52 |
1551830400000 | 4155.64 |
1551916800000 | 4127.67 |
1552003200000 | 4106.46 |
1552262400000 | 4122.95 |
1552348800000 | 4131.71 |
1552435200000 | 4168.94 |
1552521600000 | 4214.86 |
1552608000000 | 4221.69 |
1552867200000 | 4235.24 |
1552953600000 | 4247.12 |
1553040000000 | 4234.83 |
1553126400000 | 4257.35 |
1553212800000 | 4194.05 |
1553472000000 | 4196.12 |
1553558400000 | 4231.91 |
1553644800000 | 4227.5 |
1553731200000 | 4232.39 |
1553817600000 | 4258.6 |
1554076800000 | 4275.44 |
1554163200000 | 4268.87 |
1554249600000 | 4291.18 |
1554336000000 | 4274.65 |
1554422400000 | 4278.29 |
1554681600000 | 4286.88 |
1554768000000 | 4301.48 |
1554854400000 | 4280.74 |
1554940800000 | 4276.54 |
1555027200000 | 4258.65 |
1555286400000 | 4271.53 |
1555372800000 | 4283.34 |
1555459200000 | 4266.89 |
1555545600000 | 4241.26 |
1555632000000 | 4241.26 |
1555891200000 | 4231.86 |
1555977600000 | 4249.82 |
1556064000000 | 4272.66 |
1556150400000 | 4276.8 |
1556236800000 | 4296.84 |
1556496000000 | 4301.43 |
1556582400000 | 4317.27 |
1556668800000 | 4334.92 |
1556755200000 | 4302.24 |
1556841600000 | 4313.6 |
1557100800000 | 4294.14 |
1557187200000 | 4246.84 |
1557273600000 | 4282.91 |
1557360000000 | 4213.53 |
1557446400000 | 4240.46 |
1557705600000 | 4213.23 |
1557792000000 | 4225.52 |
1557878400000 | 4260.04 |
1557964800000 | 4336.54 |
1558051200000 | 4327.08 |
1558310400000 | 4310.21 |
1558396800000 | 4326.28 |
1558483200000 | 4342.56 |
1558569600000 | 4333.37 |
1558656000000 | 4384.87 |
1558915200000 | 4399.39 |
1559001600000 | 4362.53 |
1559088000000 | 4307.35 |
1559174400000 | 4303.46 |
1559260800000 | 4313.39 |
1559520000000 | 4381.79 |
1559606400000 | 4387.56 |
1559692800000 | 4441.4 |
1559779200000 | 4453.01 |
1559865600000 | 4493.2 |
1560124800000 | 4480.28 |
1560211200000 | 4504.59 |
1560297600000 | 4512.49 |
1560384000000 | 4509.1 |
1560470400000 | 4489.7 |
1560729600000 | 4487.45 |
1560816000000 | 4542.57 |
1560902400000 | 4551.98 |
1560988800000 | 4625.36 |
1561075200000 | 4600.84 |
1561334400000 | 4634.51 |
1561420800000 | 4633.14 |
1561507200000 | 4587.3 |
1561593600000 | 4587.24 |
1561680000000 | 4617.51 |
1561939200000 | 4601.66 |
1562025600000 | 4614.75 |
1562112000000 | 4641.68 |
1562198400000 | 4645.73 |
1562284800000 | 4577.07 |
1562544000000 | 4577.64 |
1562630400000 | 4562.97 |
1562716800000 | 4569.4 |
1562803200000 | 4546.04 |
1562889600000 | 4512.62 |
1563148800000 | 4539.08 |
1563235200000 | 4542.01 |
1563321600000 | 4585.95 |
1563408000000 | 4623.93 |
1563494400000 | 4616.14 |
1563753600000 | 4619.45 |
1563840000000 | 4618.63 |
1563926400000 | 4593.09 |
1564012800000 | 4557.44 |
1564099200000 | 4586.16 |
1564358400000 | 4595.43 |
1564444800000 | 4568.95 |
1564531200000 | 4591.79 |
1564617600000 | 4572.06 |
1564704000000 | 4575.36 |
1564963200000 | 4523.5 |
1565049600000 | 4482.35 |
1565136000000 | 4498.72 |
1565222400000 | 4578.13 |
1565308800000 | 4597.66 |
1565568000000 | 4622.42 |
1565654400000 | 4613.3 |
1565740800000 | 4551.05 |
1565827200000 | 4522.2 |
1565913600000 | 4561.12 |
1566172800000 | 4599.58 |
1566259200000 | 4578.06 |
1566345600000 | 4609.88 |
1566432000000 | 4576.7 |
1566518400000 | 4567.39 |
1566777600000 | 4565.42 |
1566864000000 | 4583.02 |
1566950400000 | 4570.7 |
1567036800000 | 4591.33 |
1567123200000 | 4598.44 |
1567382400000 | 4605.74 |
1567468800000 | 4590.03 |
1567555200000 | 4640.4 |
1567641600000 | 4651.72 |
1567728000000 | 4695.82 |
1567987200000 | 4662.22 |
1568073600000 | 4635.48 |
1568160000000 | 4646.51 |
1568246400000 | 4658.45 |
1568332800000 | 4639.76 |
1568592000000 | 4576.55 |
1568678400000 | 4598.28 |
1568764800000 | 4597.24 |
1568851200000 | 4629.01 |
1568937600000 | 4623.81 |
1569196800000 | 4618.05 |
1569283200000 | 4628.69 |
1569369600000 | 4586.99 |
1569456000000 | 4618.97 |
1569542400000 | 4634.62 |
1569801600000 | 4628.4 |
1569888000000 | 4575.4 |
1569974400000 | 4477.85 |
1570060800000 | 4492.51 |
1570147200000 | 4533.21 |
1570406400000 | 4582.28 |
1570492800000 | 4534.72 |
1570579200000 | 4541.37 |
1570665600000 | 4564.33 |
1570752000000 | 4599.31 |
1571011200000 | 4581.77 |
1571097600000 | 4603.01 |
1571184000000 | 4602.84 |
1571270400000 | 4620.84 |
1571356800000 | 4601.82 |
1571616000000 | 4606.17 |
1571702400000 | 4608.4 |
1571788800000 | 4601.09 |
1571875200000 | 4638 |
1571961600000 | 4667.47 |
1572220800000 | 4670.54 |
1572307200000 | 4692.53 |
1572393600000 | 4712.3 |
1572480000000 | 4713.87 |
1572566400000 | 4731.95 |
1572825600000 | 4762.86 |
1572912000000 | 4706.87 |
1572998400000 | 4727.41 |
1573084800000 | 4716.92 |
1573171200000 | 4702.78 |
1573430400000 | 4714.78 |
1573516800000 | 4716.94 |
1573603200000 | 4737.45 |
1573689600000 | 4710.31 |
1573776000000 | 4739.41 |
1574035200000 | 4764.59 |
1574121600000 | 4757.63 |
1574208000000 | 4757.83 |
1574294400000 | 4740.81 |
1574380800000 | 4731.42 |
1574640000000 | 4771.14 |
1574726400000 | 4787.17 |
1574812800000 | 4796.08 |
1574899200000 | 4800.3 |
1574985600000 | 4780.37 |
1575244800000 | 4743.75 |
1575331200000 | 4721.98 |
1575417600000 | 4754.88 |
1575504000000 | 4772.15 |
1575590400000 | 4806.22 |
1575849600000 | 4808.52 |
1575936000000 | 4795.6 |
1576022400000 | 4800.85 |
1576108800000 | 4813.73 |
1576195200000 | 4828.11 |
1576454400000 | 4874.46 |
1576540800000 | 4890.69 |
1576627200000 | 4888.82 |
1576713600000 | 4911.69 |
1576800000000 | 4947.21 |
1577059200000 | 4968.72 |
1577145600000 | 4977.16 |
1577232000000 | 4977.16 |
1577318400000 | 4972.51 |
1577404800000 | 5004.79 |
1577664000000 | 4985.53 |
1577750400000 | 4989.35 |
1577923200000 | 4985.57 |
1578009600000 | 5018.05 |
1578268800000 | 5014.01 |
1578355200000 | 5003.63 |
1578441600000 | 4991.85 |
1578528000000 | 4977.77 |
1578614400000 | 4971.01 |
1578873600000 | 4975.88 |
1578960000000 | 5000.57 |
1579046400000 | 5024.65 |
1579132800000 | 5043.67 |
1579219200000 | 5095.05 |
1579478400000 | 5093.29 |
1579564800000 | 5127.82 |
1579651200000 | 5119.21 |
1579737600000 | 5082.66 |
1579824000000 | 5090.71 |
1580083200000 | 5017.52 |
1580169600000 | 5045.61 |
1580256000000 | 5077.94 |
1580342400000 | 5060.63 |
1580428800000 | 5024.06 |
1580688000000 | 5033.24 |
1580774400000 | 5074.54 |
1580860800000 | 5142.35 |
1580947200000 | 5139.42 |
1581033600000 | 5128.34 |
1581292800000 | 5143.66 |
1581379200000 | 5164.7 |
1581465600000 | 5153.32 |
1581552000000 | 5137.63 |
1581638400000 | 5145.21 |
1581897600000 | 5159.02 |
1581984000000 | 5150.12 |
1582070400000 | 5195.36 |
1582156800000 | 5155.07 |
1582243200000 | 5156.56 |
1582502400000 | 4976.86 |
1582588800000 | 4879.31 |
1582675200000 | 4879.95 |
1582761600000 | 4775.82 |
1582848000000 | 4612.22 |
1583107200000 | 4710.56 |
1583193600000 | 4819.52 |
1583280000000 | 4907.03 |
1583366400000 | 4883.21 |
1583452800000 | 4757.86 |
1583712000000 | 4546.4 |
1583798400000 | 4524 |
1583884800000 | 4476.3 |
1583971200000 | 3998.96 |
1584057600000 | 4035.82 |
1584316800000 | 4006.62 |
1584403200000 | 4051.06 |
1584489600000 | 3952.93 |
1584576000000 | 4132.49 |
1584662400000 | 4048.18 |
1584921600000 | 3848.67 |
1585008000000 | 4093.53 |
1585094400000 | 4218.7 |
1585180800000 | 4376.68 |
1585267200000 | 4331.35 |
1585526400000 | 4407.01 |
1585612800000 | 4431.37 |
1585699200000 | 4380.64 |
1585785600000 | 4402.82 |
1585872000000 | 4386.02 |
1586131200000 | 4477.52 |
1586217600000 | 4525.25 |
1586304000000 | 4501.15 |
1586390400000 | 4522.07 |
1586476800000 | 4522.07 |
1586736000000 | 4511.27 |
1586822400000 | 4594.56 |
1586908800000 | 4484.07 |
1586995200000 | 4529.29 |
1587081600000 | 4627.74 |
1587340800000 | 4710.79 |
1587427200000 | 4595.18 |
1587513600000 | 4633.57 |
1587600000000 | 4621.48 |
1587686400000 | 4622.55 |
1587945600000 | 4673.66 |
1588032000000 | 4721.1 |
1588118400000 | 4702.6 |
1588204800000 | 4641.01 |
1588291200000 | 4668.5 |
1588550400000 | 4541.18 |
1588636800000 | 4575.61 |
1588723200000 | 4603.14 |
1588809600000 | 4609.49 |
1588896000000 | 4676.22 |
1589155200000 | 4678.54 |
1589241600000 | 4721.63 |
1589328000000 | 4659.88 |
1589414400000 | 4562.38 |
1589500800000 | 4590.92 |
1589760000000 | 4707.28 |
1589846400000 | 4714.28 |
1589932800000 | 4760.88 |
1590019200000 | 4728.53 |
1590105600000 | 4668.15 |
1590364800000 | 4732.43 |
1590451200000 | 4741 |
1590537600000 | 4663.75 |
1590624000000 | 4787.41 |
1590710400000 | 4775.73 |
1590969600000 | 4776.82 |
1591056000000 | 4815.75 |
1591142400000 | 4900.06 |
1591228800000 | 4871.3 |
1591315200000 | 4885.99 |
1591574400000 | 4906.61 |
1591660800000 | 4967.48 |
1591747200000 | 4967.62 |
1591833600000 | 4858.44 |
1591920000000 | 4778.68 |
1592179200000 | 4805.95 |
1592265600000 | 4887.33 |
1592352000000 | 4974.46 |
1592438400000 | 4971.91 |
1592524800000 | 5009 |
1592784000000 | 4974.3 |
1592870400000 | 5041.36 |
1592956800000 | 4911.77 |
1593043200000 | 4933.75 |
1593129600000 | 4910.07 |
1593388800000 | 4913.83 |
1593475200000 | 4915.75 |
1593561600000 | 4953.6 |
1593648000000 | 4987.93 |
1593734400000 | 4961.71 |
1593993600000 | 5052.44 |
1594080000000 | 5020.1 |
1594166400000 | 5029.64 |
1594252800000 | 5006.78 |
1594339200000 | 5051.92 |
1594598400000 | 5077.03 |
1594684800000 | 5060.91 |
1594771200000 | 5135.94 |
1594857600000 | 5121.35 |
1594944000000 | 5135.69 |
1595203200000 | 5163.06 |
1595289600000 | 5164.42 |
1595376000000 | 5205.08 |
1595462400000 | 5203.23 |
1595548800000 | 5126.18 |
1595808000000 | 5176.83 |
1595894400000 | 5193.51 |
1595980800000 | 5209.79 |
1596067200000 | 5142.38 |
1596153600000 | 5101.56 |
1596412800000 | 5143.47 |
1596499200000 | 5141.02 |
1596585600000 | 5159.55 |
1596672000000 | 5120.04 |
1596758400000 | 5111.44 |
1597017600000 | 5108.02 |
1597104000000 | 5129.57 |
1597190400000 | 5223.49 |
1597276800000 | 5219.25 |
1597363200000 | 5176.69 |
1597622400000 | 5226.05 |
1597708800000 | 5216.85 |
1597795200000 | 5256.9 |
1597881600000 | 5221.94 |
1597968000000 | 5197.66 |
1598227200000 | 5252.13 |
1598313600000 | 5221.58 |
1598400000000 | 5267.68 |
1598486400000 | 5228.24 |
1598572800000 | 5219.53 |
1598832000000 | 5230.44 |
1598918400000 | 5213.91 |
1599004800000 | 5293.18 |
1599091200000 | 5215.77 |
1599177600000 | 5142.98 |
1599436800000 | 5212.19 |
1599523200000 | 5179.14 |
1599609600000 | 5278.36 |
1599696000000 | 5301.76 |
1599782400000 | 5318.68 |
1600041600000 | 5341.01 |
1600128000000 | 5363.37 |
1600214400000 | 5382.72 |
1600300800000 | 5349.35 |
1600387200000 | 5363.44 |
1600646400000 | 5224.79 |
1600732800000 | 5220.42 |
1600819200000 | 5183.17 |
1600905600000 | 5102.98 |
1600992000000 | 5104.09 |
1601251200000 | 5159.5 |
1601337600000 | 5153.42 |
1601424000000 | 5147.97 |
1601510400000 | 5167.91 |
1601596800000 | 5174.75 |
1601856000000 | 5224.43 |
1601942400000 | 5188.58 |
1602028800000 | 5151.11 |
1602115200000 | 5188.26 |
1602201600000 | 5249.72 |
1602460800000 | 5290.85 |
1602547200000 | 5250.11 |
1602633600000 | 5236.34 |
1602720000000 | 5113.15 |
1602806400000 | 5172.85 |
1603065600000 | 5189.96 |
1603152000000 | 5187.84 |
1603238400000 | 5129.22 |
1603324800000 | 5109.24 |
1603411200000 | 5125.22 |
1603670400000 | 5099.3 |
1603756800000 | 5056.81 |
1603843200000 | 4901.12 |
1603929600000 | 4834.3 |
1604016000000 | 4851.8 |
1604275200000 | 4932.95 |
1604361600000 | 5075.57 |
1604448000000 | 5219.59 |
1604534400000 | 5253.93 |
1604620800000 | 5296.34 |
1604880000000 | 5269.09 |
1604966400000 | 5229.16 |
1605052800000 | 5282.14 |
1605139200000 | 5289.96 |
1605225600000 | 5289.92 |
1605484800000 | 5334.53 |
1605571200000 | 5334.73 |
1605657600000 | 5338.2 |
1605744000000 | 5283.82 |
1605830400000 | 5290.89 |
1606089600000 | 5251.97 |
1606176000000 | 5277.44 |
1606262400000 | 5289.67 |
1606348800000 | 5314.43 |
1606435200000 | 5331.33 |
1606694400000 | 5313.09 |
1606780800000 | 5324.21 |
1606867200000 | 5341.33 |
1606953600000 | 5333.01 |
1607040000000 | 5341.27 |
1607299200000 | 5361.38 |
1607385600000 | 5370.95 |
1607472000000 | 5385.17 |
1607558400000 | 5386.24 |
1607644800000 | 5365.22 |
1607904000000 | 5365.84 |
1607990400000 | 5363.18 |
1608076800000 | 5429.88 |
1608163200000 | 5479.5 |
1608249600000 | 5467.82 |
1608508800000 | 5344.86 |
1608595200000 | 5386.11 |
1608681600000 | 5387.09 |
1608768000000 | 5377.33 |
1608854400000 | 5377.33 |
1609113600000 | 5484.29 |
1609200000000 | 5553.52 |
1609286400000 | 5573.91 |
1609372800000 | 5567.27 |
1609718400000 | 5611.61 |
1609804800000 | 5587.87 |
1609891200000 | 5590.6 |
1609977600000 | 5575.91 |
1610064000000 | 5599.7 |
1610323200000 | 5574.83 |
1610409600000 | 5588.02 |
1610496000000 | 5585.37 |
1610582400000 | 5583.36 |
1610668800000 | 5585.5 |
1610928000000 | 5591.8 |
1611014400000 | 5596.37 |
1611100800000 | 5615.34 |
1611187200000 | 5629.37 |
1611273600000 | 5639.5 |
1611532800000 | 5615.76 |
1611619200000 | 5650.74 |
1611705600000 | 5609.58 |
1611792000000 | 5589.03 |
1611878400000 | 5447.43 |
1612137600000 | 5488.12 |
1612224000000 | 5502.7 |
1612310400000 | 5481.41 |
1612396800000 | 5501.29 |
1612483200000 | 5463.11 |
1612742400000 | 5482.22 |
1612828800000 | 5530.32 |
1612915200000 | 5559.85 |
1613001600000 | 5574.36 |
1613088000000 | 5580.52 |
1613347200000 | 5620.38 |
1613433600000 | 5597.97 |
1613520000000 | 5503.2 |
1613606400000 | 5471.42 |
1613692800000 | 5478.78 |
1613952000000 | 5465.99 |
1614038400000 | 5395.64 |
1614124800000 | 5398.26 |
1614211200000 | 5398.63 |
1614297600000 | 5317.3 |
1614556800000 | 5362.18 |
1614643200000 | 5407.63 |
1614729600000 | 5372.8 |
1614816000000 | 5345.46 |
1614902400000 | 5246.27 |
1615161600000 | 5325.36 |
1615248000000 | 5376.36 |
1615334400000 | 5398.36 |
1615420800000 | 5421.31 |
1615507200000 | 5377.76 |
1615766400000 | 5399.12 |
1615852800000 | 5450.04 |
1615939200000 | 5430.35 |
1616025600000 | 5467.99 |
1616112000000 | 5457.77 |
1616371200000 | 5539.05 |
1616457600000 | 5508.62 |
1616544000000 | 5480.41 |
1616630400000 | 5475.09 |
1616716800000 | 5478.78 |
1616976000000 | 5482.63 |
1617062400000 | 5476.73 |
1617148800000 | 5453.39 |
1617235200000 | 5478.87 |
1617321600000 | 5478.87 |
1617580800000 | 5515.71 |
1617667200000 | 5570.6 |
1617753600000 | 5579.71 |
1617840000000 | 5636.27 |
1617926400000 | 5663.36 |
1618185600000 | 5652.25 |
1618272000000 | 5628.27 |
1618358400000 | 5639.87 |
1618444800000 | 5667.84 |
1618531200000 | 5722.63 |
1618790400000 | 5737.16 |
1618876800000 | 5687.63 |
1618963200000 | 5725.43 |
1619049600000 | 5746.64 |
1619136000000 | 5736.76 |
1619395200000 | 5732.46 |
1619481600000 | 5707.08 |
1619568000000 | 5703.03 |
1619654400000 | 5711.33 |
1619740800000 | 5672.88 |
1620000000000 | 5731.63 |
1620086400000 | 5644.41 |
1620172800000 | 5704.13 |
1620259200000 | 5735.35 |
1620345600000 | 5809.09 |
1620604800000 | 5805.69 |
1620691200000 | 5716.82 |
1620777600000 | 5695.75 |
1620864000000 | 5710.94 |
1620950400000 | 5780.42 |
1621209600000 | 5803.11 |
1621296000000 | 5842.89 |
1621382400000 | 5773.8 |
1621468800000 | 5834.92 |
1621555200000 | 5885.15 |
1621814400000 | 5897.45 |
1621900800000 | 5939.83 |
1621987200000 | 5963.66 |
1622073600000 | 5948.46 |
1622160000000 | 5977.71 |
1622419200000 | 5952.22 |
1622505600000 | 6011.53 |
1622592000000 | 6007.99 |
1622678400000 | 5988.68 |
1622764800000 | 6055.87 |
1623024000000 | 6095.16 |
1623110400000 | 6119.74 |
1623196800000 | 6185.28 |
1623283200000 | 6190.98 |
1623369600000 | 6191.06 |
1623628800000 | 6203.15 |
1623715200000 | 6235.96 |
1623801600000 | 6260.57 |
1623888000000 | 6165.48 |
1623974400000 | 6082.26 |
1624233600000 | 6142.14 |
1624320000000 | 6124.38 |
1624406400000 | 6108.2 |
1624492800000 | 6140.46 |
1624579200000 | 6162.33 |
1624838400000 | 6145.36 |
1624924800000 | 6147.19 |
1625011200000 | 6080.5 |
1625097600000 | 6095.83 |
1625184000000 | 6102.46 |
1625443200000 | 6111.28 |
1625529600000 | 6098.32 |
1625616000000 | 6149.51 |
1625702400000 | 6146.5 |
1625788800000 | 6164.02 |
1626048000000 | 6214.2 |
1626134400000 | 6202.9 |
1626220800000 | 6190.9 |
1626307200000 | 6146.68 |
1626393600000 | 6161.55 |
1626652800000 | 6094.39 |
1626739200000 | 6102.87 |
1626825600000 | 6164.31 |
1626912000000 | 6139.28 |
1626998400000 | 6198.34 |
1627257600000 | 6185.75 |
1627344000000 | 6187.23 |
1627430400000 | 6209.54 |
1627516800000 | 6271.13 |
1627603200000 | 6288.24 |
1627862400000 | 6330.14 |
1627948800000 | 6324.79 |
1628035200000 | 6315.73 |
1628121600000 | 6322.59 |
1628208000000 | 6254.33 |
1628467200000 | 6282.75 |
1628553600000 | 6284.24 |
1628640000000 | 6303.09 |
1628726400000 | 6311.67 |
1628812800000 | 6381.44 |
1629072000000 | 6396.49 |
1629158400000 | 6409.11 |
1629244800000 | 6418.84 |
1629331200000 | 6347.76 |
1629417600000 | 6354.67 |
1629676800000 | 6416.78 |
1629763200000 | 6404.39 |
1629849600000 | 6351.93 |
1629936000000 | 6348.38 |
1630022400000 | 6402.96 |
1630281600000 | 6388.5 |
1630368000000 | 6368.24 |
1630454400000 | 6395.2 |
1630540800000 | 6395.24 |
1630627200000 | 6358.95 |
1630886400000 | 6380.88 |
1630972800000 | 6327.48 |
1631059200000 | 6236.71 |
1631145600000 | 6217.92 |
1631232000000 | 6200.06 |
1631491200000 | 6177.9 |
1631577600000 | 6201.71 |
1631664000000 | 6151.11 |
1631750400000 | 6138.76 |
1631836800000 | 6057.07 |
1632096000000 | 5991.13 |
1632182400000 | 6042.92 |
1632268800000 | 6064.82 |
1632355200000 | 6115.83 |
1632441600000 | 6033.72 |
1632700800000 | 5957 |
1632787200000 | 5834.43 |
1632873600000 | 5874.56 |
1632960000000 | 5885.44 |
1633046400000 | 5872.01 |
1633305600000 | 5907.64 |
1633392000000 | 5882.5 |
1633478400000 | 5876.15 |
1633564800000 | 5973.15 |
1633651200000 | 5974.82 |
1633910400000 | 5979.57 |
1633996800000 | 5959.08 |
1634083200000 | 6010.21 |
1634169600000 | 6069.71 |
1634256000000 | 6102.99 |
1634515200000 | 6100.32 |
1634601600000 | 6101.95 |
1634688000000 | 6149.36 |
1634774400000 | 6177.77 |
1634860800000 | 6199.3 |
1635120000000 | 6176.72 |
1635206400000 | 6217.17 |
1635292800000 | 6212.53 |
1635379200000 | 6279.96 |
1635465600000 | 6257.95 |
1635724800000 | 6331.48 |
1635811200000 | 6355.53 |
1635897600000 | 6414.06 |
1635984000000 | 6431.37 |
1636070400000 | 6384.04 |
1636329600000 | 6395.69 |
1636416000000 | 6410.99 |
1636502400000 | 6400.34 |
1636588800000 | 6382.25 |
1636675200000 | 6421.61 |
1636934400000 | 6412.22 |
1637020800000 | 6382.82 |
1637107200000 | 6389.99 |
1637193600000 | 6390.33 |
1637280000000 | 6377.03 |
1637539200000 | 6318.11 |
1637625600000 | 6232.49 |
1637712000000 | 6218.24 |
1637798400000 | 6247.85 |
1637884800000 | 6210.04 |
1638144000000 | 6202.76 |
1638230400000 | 6166.84 |
1638316800000 | 6258.81 |
1638403200000 | 6223.72 |
1638489600000 | 6215.63 |
1638748800000 | 6279.2 |
1638835200000 | 6352.62 |
1638921600000 | 6419.02 |
1639008000000 | 6406.45 |
1639094400000 | 6433.2 |
1639353600000 | 6397.63 |
1639440000000 | 6324.16 |
1639526400000 | 6370.65 |
1639612800000 | 6521.07 |
1639699200000 | 6479.3 |
1639958400000 | 6431.53 |
1640044800000 | 6447.39 |
1640131200000 | 6497.44 |
1640217600000 | 6537.57 |
1640304000000 | 6556.36 |
1640563200000 | 6594.46 |
1640649600000 | 6644.62 |
1640736000000 | 6661.63 |
1640822400000 | 6631.39 |
1640908800000 | 6650.24 |
1641168000000 | 6631.21 |
1641254400000 | 6645.44 |
1641340800000 | 6629.01 |
1641427200000 | 6540.07 |
1641513600000 | 6536.84 |
1641772800000 | 6378.89 |
1641859200000 | 6433.27 |
1641945600000 | 6484.54 |
1642032000000 | 6493.51 |
1642118400000 | 6429.55 |
1642377600000 | 6473.71 |
1642464000000 | 6402.04 |
1642550400000 | 6399.15 |
1642636800000 | 6430.74 |
1642723200000 | 6355.44 |
1642982400000 | 6087.04 |
1643068800000 | 6087.2 |
1643155200000 | 6147.7 |
1643241600000 | 6113.52 |
1643328000000 | 6088.78 |
1643587200000 | 6144.6 |
1643673600000 | 6261.42 |
1643760000000 | 6294.16 |
1643846400000 | 6222.88 |
1643932800000 | 6135.07 |
1644192000000 | 6171.79 |
1644278400000 | 6135.25 |
1644364800000 | 6249.51 |
1644451200000 | 6224.11 |
1644537600000 | 6178.89 |
1644796800000 | 6073.39 |
1644883200000 | 6144.22 |
1644969600000 | 6170.38 |
1645056000000 | 6139.39 |
1645142400000 | 6105.47 |
1645401600000 | 6082.83 |
1645488000000 | 6077.71 |
1645574400000 | 6095.39 |
1645660800000 | 5872.14 |
1645747200000 | 6048.58 |
1646006400000 | 6126.41 |
1646092800000 | 6057.57 |
1646179200000 | 6036.05 |
1646265600000 | 5952.83 |
1646352000000 | 5777.23 |
1646611200000 | 5679.08 |
1646697600000 | 5600.92 |
1646784000000 | 5844.29 |
1646870400000 | 5783.41 |
1646956800000 | 5796.32 |
1647216000000 | 5864.75 |
1647302400000 | 5837.04 |
1647388800000 | 5951.77 |
1647475200000 | 6085.67 |
1647561600000 | 6165.53 |
1647820800000 | 6180.79 |
1647907200000 | 6181.62 |
1647993600000 | 6126.88 |
1648080000000 | 6154.95 |
1648166400000 | 6146.61 |
1648425600000 | 6147.52 |
1648512000000 | 6259.61 |
1648598400000 | 6279.21 |
1648684800000 | 6250.72 |
1648771200000 | 6227.36 |
1649030400000 | 6311.53 |
1649116800000 | 6305.37 |
1649203200000 | 6239.82 |
1649289600000 | 6261.45 |
1649376000000 | 6329.95 |
1649635200000 | 6379.99 |
1649721600000 | 6318.9 |
1649808000000 | 6288.19 |
1649894400000 | 6281.23 |
1649980800000 | 6281.23 |
1650240000000 | 6277.24 |
1650326400000 | 6148.72 |
1650412800000 | 6181.46 |
1650499200000 | 6143 |
1650585600000 | 6088.33 |
1650844800000 | 6006.67 |
1650931200000 | 5918.59 |
1651017600000 | 5915.61 |
1651104000000 | 5923.29 |
1651190400000 | 5956.96 |
1651449600000 | 5844.64 |
1651536000000 | 5851.72 |
1651622400000 | 5765.22 |
1651708800000 | 5749.04 |
1651795200000 | 5681.58 |
1652054400000 | 5481.69 |
1652140800000 | 5541.27 |
1652227200000 | 5562.67 |
1652313600000 | 5495.11 |
1652400000000 | 5545.94 |
1652659200000 | 5543.45 |
1652745600000 | 5635.19 |
1652832000000 | 5570.68 |
1652918400000 | 5528.47 |
1653004800000 | 5517.47 |
1653264000000 | 5649.35 |
1653350400000 | 5691.65 |
1653436800000 | 5673.89 |
1653523200000 | 5685.51 |
1653609600000 | 5792.85 |
1653868800000 | 5834.61 |
1653955200000 | 5769.34 |
1654041600000 | 5673.25 |
1654128000000 | 5719.52 |
1654214400000 | 5698.04 |
1654473600000 | 5675.79 |
1654560000000 | 5635.55 |
1654646400000 | 5587.34 |
1654732800000 | 5487.64 |
1654819200000 | 5333.03 |
1655078400000 | 5201.37 |
1655164800000 | 5097.71 |
1655251200000 | 5130.78 |
1655337600000 | 5150.01 |
1655424000000 | 5127.13 |
1655683200000 | 5173.32 |
1655769600000 | 5188.24 |
1655856000000 | 5241.32 |
1655942400000 | 5213.77 |
1656028800000 | 5414.67 |
1656288000000 | 5446.51 |
1656374400000 | 5388.65 |
1656460800000 | 5426.11 |
1656547200000 | 5366.39 |
1656633600000 | 5352.89 |
1656892800000 | 5414.46 |
1656979200000 | 5283.67 |
1657065600000 | 5355.12 |
1657152000000 | 5385.86 |
1657238400000 | 5399.94 |
1657497600000 | 5383.6 |
1657584000000 | 5397.21 |
1657670400000 | 5342.2 |
1657756800000 | 5248.39 |
1657843200000 | 5374.63 |
1658102400000 | 5414.09 |
1658188800000 | 5493.59 |
1658275200000 | 5448.1 |
1658361600000 | 5495.05 |
1658448000000 | 5532.82 |
1658707200000 | 5525.23 |
1658793600000 | 5533.42 |
1658880000000 | 5501.33 |
1658966400000 | 5578.01 |
1659052800000 | 5613.21 |
1659312000000 | 5629.53 |
1659398400000 | 5590.45 |
1659484800000 | 5560.51 |
1659571200000 | 5611.7 |
1659657600000 | 5533.16 |
1659916800000 | 5609.78 |
1660003200000 | 5600.14 |
1660089600000 | 5681.03 |
1660176000000 | 5695.12 |
1660262400000 | 5645.36 |
1660521600000 | 5671.83 |
1660608000000 | 5592.73 |
1660694400000 | 5576.04 |
1660780800000 | 5586.79 |
1660867200000 | 5557.04 |
1661126400000 | 5499.92 |
1661212800000 | 5428.14 |
1661299200000 | 5450.71 |
1661385600000 | 5483.04 |
1661472000000 | 5424.04 |
1661731200000 | 5367 |
1661817600000 | 5323.89 |
1661904000000 | 5309.7 |
1661990400000 | 5167.2 |
1662076800000 | 5302.3 |
1662336000000 | 5254.07 |
1662422400000 | 5245.9 |
1662508800000 | 5238.07 |
1662595200000 | 5276.2 |
1662681600000 | 5396.27 |
1662940800000 | 5494.4 |
1663027200000 | 5390.25 |
1663113600000 | 5323.17 |
1663200000000 | 5311 |
1663286400000 | 5231.79 |
1663545600000 | 5223.08 |
1663632000000 | 5152.38 |
1663718400000 | 5134.73 |
1663804800000 | 4989.54 |
1663891200000 | 4919.31 |
1664150400000 | 4843.41 |
1664236800000 | 4874.83 |
1664323200000 | 4957.59 |
1664409600000 | 4917.46 |
1664496000000 | 4967.23 |
1664755200000 | 4942.11 |
1664841600000 | 5129.55 |
1664928000000 | 5054.55 |
1665014400000 | 4996.22 |
1665100800000 | 4942.59 |
1665360000000 | 4883.4 |
1665446400000 | 4870.31 |
1665532800000 | 4863.76 |
1665619200000 | 4843.15 |
1665705600000 | 4895.08 |
1665964800000 | 5009.42 |
1666051200000 | 5054.61 |
1666137600000 | 4961.33 |
1666224000000 | 4969.57 |
1666310400000 | 4924.25 |
1666569600000 | 5027.77 |
1666656000000 | 5130.3 |
1666742400000 | 5194.48 |
1666828800000 | 5125.23 |
1666915200000 | 5119.42 |
1667174400000 | 5125.46 |
1667260800000 | 5110.26 |
1667347200000 | 5126.32 |
1667433600000 | 5006.55 |
1667520000000 | 5120.83 |
1667779200000 | 5147.49 |
1667865600000 | 5206.42 |
1667952000000 | 5250.34 |
1668038400000 | 5447.96 |
1668124800000 | 5570.22 |
1668384000000 | 5507.42 |
1668470400000 | 5520 |
1668556800000 | 5489.5 |
1668643200000 | 5414.68 |
1668729600000 | 5495.63 |
1668988800000 | 5468 |
1669075200000 | 5501.15 |
1669161600000 | 5575.25 |
1669248000000 | 5598.4 |
1669334400000 | 5584.84 |
1669593600000 | 5590.88 |
1669680000000 | 5504.15 |
1669766400000 | 5523.65 |
1669852800000 | 5659.78 |
1669939200000 | 5628.1 |
1670198400000 | 5632.7299 |
1670284800000 | 5581.12 |
1670371200000 | 5531.02 |
1670457600000 | 5546.47 |
1670544000000 | 5598.9399 |
1670803200000 | 5561.3 |
1670889600000 | 5669.75 |
1670976000000 | 5704.41 |
1671062400000 | 5530.34 |
1671148800000 | 5456.84 |
1671408000000 | 5454.76 |
1671494400000 | 5440.67 |
1671580800000 | 5529.75 |
1671667200000 | 5472.11 |
1671753600000 | 5469.09 |
1672012800000 | 5469.09 |
1672099200000 | 5514.02 |
1672185600000 | 5503.84 |
1672272000000 | 5555.35 |
1672358400000 | 5482.02 |
1672617600000 | 5482.02 |
1672704000000 | 5527.54 |
1672790400000 | 5663.7299 |
1672876800000 | 5576.79 |
1672963200000 | 5655.52 |
1673222400000 | 5769.39 |
1673308800000 | 5716.33 |
1673395200000 | 5712.55 |
1673481600000 | 5754.91 |
1673568000000 | 5777.92 |
1673827200000 | 5853 |
1673913600000 | 5873.64 |
1674000000000 | 5896.77 |
1674086400000 | 5816.2299 |
1674172800000 | 5809.76 |
1674432000000 | 5853.18 |
1674518400000 | 5848.58 |
1674604800000 | 5864.2299 |
1674691200000 | 5808.49 |
1674777600000 | 5804.6899 |
1675036800000 | 5829.08 |
1675123200000 | 5812.55 |
1675209600000 | 5805.1 |
1675296000000 | 5839.35 |
1675382400000 | 5835.53 |
1675641600000 | 5767.99 |
1675728000000 | 5769.8 |
1675814400000 | 5805.72 |
1675900800000 | 5787.91 |
1675987200000 | 5710.34 |
1676246400000 | 5771.28 |
1676332800000 | 5778.1899 |
1676419200000 | 5772.27 |
1676505600000 | 5727.34 |
1676592000000 | 5748.54 |
1676851200000 | 5782.11 |
1676937600000 | 5771.3 |
1677024000000 | 5760.11 |
1677110400000 | 5708.66 |
1677196800000 | 5638.4399 |
1677456000000 | 5674.07 |
1677542400000 | 5608.49 |
1677628800000 | 5580.42 |
1677715200000 | 5628.09 |
1677801600000 | 5649.9799 |
1678060800000 | 5664.71 |
1678147200000 | 5575.9799 |
1678233600000 | 5557 |
1678320000000 | 5565.4399 |
1678406400000 | 5582.62 |
1678665600000 | 5569.13 |
1678752000000 | 5606.9399 |
1678838400000 | 5443.13 |
1678924800000 | 5536.17 |
1679011200000 | 5491.43 |
1679270400000 | 5522.54 |
1679356800000 | 5608.43 |
1679443200000 | 5612.8 |
1679529600000 | 5639.49 |
1679616000000 | 5573.5 |
1679875200000 | 5654.09 |
1679961600000 | 5653.91 |
1680048000000 | 5728.39 |
1680134400000 | 5800.06 |
1680220800000 | 5837.34 |
1680480000000 | 5835.45 |
1680566400000 | 5856.31 |
1680652800000 | 5895.99 |
1680739200000 | 5955.49 |
1680825600000 | 5955.49 |
1681084800000 | 5910.89 |
1681171200000 | 5976.13 |
1681257600000 | 6018.96 |
1681344000000 | 6084.56 |
1681430400000 | 6099.89 |
1681689600000 | 6057.72 |
1681776000000 | 6089.85 |
1681862400000 | 6092.18 |
1681948800000 | 6140.07 |
1682035200000 | 6183.26 |
1682294400000 | 6240.53 |
1682380800000 | 6233.97 |
1682467200000 | 6170.3 |
1682553600000 | 6117.24 |
1682640000000 | 6204.13 |
1682899200000 | 6167.25 |
1682985600000 | 6163.02 |
1683072000000 | 6265.8 |
1683158400000 | 6240.05 |
1683244800000 | 6253.4399 |
1683504000000 | 6292.53 |
1683590400000 | 6263.89 |
1683676800000 | 6223.8 |
1683763200000 | 6226.74 |
1683849600000 | 6228.82 |
1684108800000 | 6245.77 |
1684195200000 | 6207.38 |
1684281600000 | 6140.45 |
1684368000000 | 6096.47 |
1684454400000 | 6188.4399 |
1684713600000 | 6198.01 |
1684800000000 | 6147.36 |
1684886400000 | 6062.11 |
1684972800000 | 6029.57 |
1685059200000 | 6076.01 |
1685318400000 | 6096.2 |
1685404800000 | 6012.43 |
1685491200000 | 5908.14 |
1685577600000 | 5983.62 |
1685664000000 | 6072.78 |
1685923200000 | 6057.54 |
1686009600000 | 6069.97 |
1686096000000 | 6013.64 |
1686182400000 | 6036.15 |
1686268800000 | 6001.8 |
1686528000000 | 5979.68 |
1686614400000 | 6015.97 |
1686700800000 | 6046.4 |
1686787200000 | 6087.28 |
1686873600000 | 6132.78 |
1687132800000 | 6073.79 |
1687219200000 | 6007.4399 |
1687305600000 | 6013.17 |
1687392000000 | 6005.93 |
1687478400000 | 6018.99 |
1687737600000 | 5999.46 |
1687824000000 | 5993.33 |
1687910400000 | 6004.97 |
1687996800000 | 5997.83 |
1688083200000 | 6073.26 |
1688342400000 | 6031.57 |
1688428800000 | 6032.65 |
1688515200000 | 6005.18 |
1688601600000 | 5903.82 |
1688688000000 | 5888.68 |
1688947200000 | 5924.6899 |
1689033600000 | 5988.68 |
1689120000000 | 6121.9399 |
1689206400000 | 6187.24 |
1689292800000 | 6225.21 |
1689552000000 | 6149.3 |
1689638400000 | 6233.15 |
1689724800000 | 6227.5 |
1689811200000 | 6221.01 |
1689897600000 | 6222.53 |
1690156800000 | 6211.96 |
1690243200000 | 6237.12 |
1690329600000 | 6233.95 |
1690416000000 | 6298.31 |
1690502400000 | 6278.49 |
1690761600000 | 6276.9799 |
1690848000000 | 6217.9399 |
1690934400000 | 6148.66 |
1691020800000 | 6091.68 |
1691107200000 | 6120.58 |
1691366400000 | 6109.59 |
1691452800000 | 6073.03 |
1691539200000 | 6079.95 |
1691625600000 | 6140.83 |
1691712000000 | 6085.1899 |
1691971200000 | 6072.52 |
1692057600000 | 6023.92 |
1692144000000 | 6008.9399 |
1692230400000 | 5953.67 |
1692316800000 | 5912.14 |
1692576000000 | 5920.7299 |
1692662400000 | 5934.28 |
1692748800000 | 5990.45 |
1692835200000 | 5976.61 |
1692921600000 | 5935.8 |
1693180800000 | 5990.29 |
1693267200000 | 6051.63 |
1693353600000 | 6074.89 |
1693440000000 | 6046.55 |
1693526400000 | 6012.01 |
1693785600000 | 5995.4 |
1693872000000 | 5914.62 |
1693958400000 | 5873.35 |
1694044800000 | 5910 |
1694131200000 | 5894.53 |
1694390400000 | 5910.67 |
1694476800000 | 5904.34 |
1694563200000 | 5894.29 |
1694649600000 | 5944.57 |
1694736000000 | 5977.22 |
1694995200000 | 5917.91 |
1695081600000 | 5904.24 |
1695168000000 | 5977.82 |
1695254400000 | 5888.7 |
1695340800000 | 5830.35 |
1695600000000 | 5781.75 |
1695686400000 | 5743.97 |
1695772800000 | 5662.52 |
1695859200000 | 5693.7299 |
1695945600000 | 5732.13 |
1696204800000 | 5652.9399 |
1696291200000 | 5591.32 |
1696377600000 | 5598.51 |
1696464000000 | 5646.02 |
1696550400000 | 5662.9 |
1696809600000 | 5698.96 |
1696896000000 | 5804.29 |
1696982400000 | 5853.6 |
1697068800000 | 5793.96 |
1697155200000 | 5763.3 |
1697414400000 | 5781.7 |
1697500800000 | 5753.17 |
1697587200000 | 5696.61 |
1697673600000 | 5584.64 |
1697760000000 | 5562.75 |
1698019200000 | 5545.87 |
1698105600000 | 5558.99 |
1698192000000 | 5558.78 |
1698278400000 | 5513.81 |
1698364800000 | 5462.11 |
1698624000000 | 5497.38 |
1698710400000 | 5453.95 |
1698796800000 | 5510.92 |
1698883200000 | 5590.07 |
1698969600000 | 5630.96 |
1699228800000 | 5635.6 |
1699315200000 | 5609.82 |
1699401600000 | 5632.46 |
1699488000000 | 5654.51 |
1699574400000 | 5584.43 |
1699833600000 | 5602.9799 |
1699920000000 | 5738.88 |
1700006400000 | 5774.97 |
1700092800000 | 5732.06 |
1700179200000 | 5785.41 |
1700438400000 | 5794.29 |
1700524800000 | 5829.95 |
1700611200000 | 5832.91 |
1700697600000 | 5857.62 |
1700784000000 | 5884.3 |
1701043200000 | 5858.37 |
1701129600000 | 5838.61 |
1701216000000 | 5883.04 |
1701302400000 | 5942.47 |
1701388800000 | 5940.27 |
1701648000000 | 5962.22 |
1701734400000 | 5967.27 |
1701820800000 | 5989.09 |
1701907200000 | 5949.15 |
1701993600000 | 5986 |
1702252800000 | 6014.21 |
1702339200000 | 6044.11 |
1702425600000 | 6063.66 |
1702512000000 | 6152.64 |
1702598400000 | 6139.16 |
1702857600000 | 6111.58 |
1702944000000 | 6159.13 |
1703030400000 | 6149.08 |
1703116800000 | 6172.56 |
1703203200000 | 6192.53 |
1703462400000 | 6192.53 |
1703548800000 | 6194.16 |
1703635200000 | 6242.57 |
1703721600000 | 6283.11 |
1703808000000 | 6288.1 |
1704153600000 | 6236.18 |
1704240000000 | 6228.83 |
1704326400000 | 6277.81 |
1704412800000 | 6271.78 |
1704672000000 | 6300.58 |
1704758400000 | 6267.79 |
1704844800000 | 6270.03 |
1704931200000 | 6187.6 |
1705017600000 | 6258.9399 |
1705276800000 | 6216.75 |
1705363200000 | 6197.6 |
1705449600000 | 6097.11 |
1705536000000 | 6106.85 |
1705622400000 | 6086.88 |
1705881600000 | 6151.24 |
1705968000000 | 6072.45 |
1706054400000 | 6152.16 |
1706140800000 | 6127.47 |
1706227200000 | 6269.93 |
1706486400000 | 6288.1 |
1706572800000 | 6296.92 |
1706659200000 | 6282.08 |
1706745600000 | 6194.88 |
1706832000000 | 6176.95 |
1707091200000 | 6156.51 |
1707177600000 | 6145.51 |
1707264000000 | 6117.32 |
1707350400000 | 6064.74 |
1707436800000 | 6027.86 |
1707696000000 | 6069.28 |
1707782400000 | 5979.11 |
1707868800000 | 6019.63 |
1707955200000 | 6102.76 |
1708041600000 | 6113.92 |
1708300800000 | 6152.21 |
1708387200000 | 6194.89 |
1708473600000 | 6172.5 |
1708560000000 | 6128.61 |
1708646400000 | 6191.42 |
1708905600000 | 6167.16 |
1708992000000 | 6164.55 |
1709078400000 | 6141.9399 |
1709164800000 | 6147.71 |
1709251200000 | 6149.25 |
1709510400000 | 6144.64 |
1709596800000 | 6149.71 |
1709683200000 | 6201.09 |
1709769600000 | 6262.75 |
1709856000000 | 6326.22 |
1710115200000 | 6321.38 |
1710201600000 | 6361.25 |
1710288000000 | 6382.99 |
1710374400000 | 6324.85 |
1710460800000 | 6298.12 |
1710720000000 | 6256.4399 |
1710806400000 | 6216.12 |
1710892800000 | 6216.53 |
1710979200000 | 6208.57 |
1711065600000 | 6183.55 |
1711324800000 | 6180.53 |
1711411200000 | 6171.59 |
1711497600000 | 6169.42 |
1711584000000 | 6218.2 |
1711670400000 | 6218.2 |
1711929600000 | 6189.75 |
1712016000000 | 6108.88 |
1712102400000 | 6121.6899 |
1712188800000 | 6166.24 |
1712275200000 | 6085.13 |
1712534400000 | 6090.99 |
1712620800000 | 6083.04 |
1712707200000 | 6019.39 |
1712793600000 | 6010.32 |
1712880000000 | 5978.63 |
1713139200000 | 5971.18 |
1713225600000 | 5884.22 |
1713312000000 | 5903.12 |
1713398400000 | 5911.31 |
1713484800000 | 5966.97 |
1713744000000 | 5997.34 |
1713830400000 | 6074 |
1713916800000 | 6000.43 |
1714003200000 | 5944.04 |
1714089600000 | 5983.06 |
1714348800000 | 6002.89 |
1714435200000 | 5927.8 |
1714521600000 | 5913.77 |
1714608000000 | 5921.9 |
1714694400000 | 6012.92 |
1714953600000 | 6036.46 |
1715040000000 | 6116.78 |
1715126400000 | 6157.79 |
1715212800000 | 6166.31 |
1715299200000 | 6243.04 |
1715558400000 | 6264.99 |
1715644800000 | 6271.55 |
1715731200000 | 6341.72 |
1715817600000 | 6367.4799 |
1715904000000 | 6396.61 |
1716163200000 | 6383.67 |
1716249600000 | 6358.64 |
1716336000000 | 6300.68 |
1716422400000 | 6308.35 |
1716508800000 | 6284.2 |
1716768000000 | 6305.08 |
1716854400000 | 6275.38 |
1716940800000 | 6217.77 |
1717027200000 | 6331.3 |
1717113600000 | 6404.31 |
1717372800000 | 6445.77 |
1717459200000 | 6495.1899 |
1717545600000 | 6534.49 |
1717632000000 | 6598.82 |
1717718400000 | 6572.02 |
1717977600000 | 6501.89 |
1718064000000 | 6452.9 |
1718150400000 | 6563.55 |
1718236800000 | 6503.71 |
1718323200000 | 6505.53 |
1718582400000 | 6471.46 |
1718668800000 | 6550.09 |
1718755200000 | 6558.93 |
1718841600000 | 6552.8 |
1718928000000 | 6468.15 |
1719187200000 | 6538.11 |
1719273600000 | 6495.4799 |
1719360000000 | 6438.42 |
1719446400000 | 6434.62 |
1719532800000 | 6414.33 |
1719792000000 | 6405.04 |
1719878400000 | 6394.84 |
1719964800000 | 6417.88 |
1720051200000 | 6454.68 |
1720137600000 | 6439.93 |
1720396800000 | 6468.08 |
1720483200000 | 6456.21 |
1720569600000 | 6503.77 |
1720656000000 | 6602.8 |
1720742400000 | 6653.22 |
1721001600000 | 6595.49 |
1721088000000 | 6578.99 |
1721174400000 | 6692.32 |
1721260800000 | 6670.1899 |
1721347200000 | 6596.64 |
1721606400000 | 6657.52 |
1721692800000 | 6625.33 |
1721779200000 | 6655.06 |
1721865600000 | 6630.08 |
1721952000000 | 6677.36 |
1722211200000 | 6640.9799 |
1722297600000 | 6681.41 |
1722384000000 | 6746.07 |
1722470400000 | 6793.92 |
1722556800000 | 6678.5 |
1722816000000 | 6567.06 |
1722902400000 | 6520.9399 |
1722988800000 | 6608.39 |
1723075200000 | 6601.42 |
1723161600000 | 6623.83 |
1723420800000 | 6600.09 |
1723507200000 | 6651.46 |
1723593600000 | 6755.12 |
1723680000000 | 6737.2 |
1723766400000 | 6776.87 |
1724025600000 | 6863.02 |
1724112000000 | 6905.45 |
1724198400000 | 6929.8 |
1724284800000 | 6968.58 |
1724371200000 | 7020.99 |
1724630400000 | 7039.07 |
1724716800000 | 7040.36 |
1724803200000 | 7075.75 |
1724889600000 | 7058.42 |
1724976000000 | 7071.22 |
1725235200000 | 7055.03 |
1725321600000 | 7006.46 |
1725408000000 | 6930.52 |
1725494400000 | 6843.86 |
1725580800000 | 6826.87 |
1725840000000 | 6823.01 |
1725926400000 | 6810.52 |
1726012800000 | 6782.17 |
1726099200000 | 6769.77 |
1726185600000 | 6850.37 |
1726444800000 | 6851.06 |
1726531200000 | 6864.97 |
1726617600000 | 6837.44 |
1726704000000 | 6863.6 |
1726790400000 | 6772.86 |
1727049600000 | 6812.16 |
1727136000000 | 6875.84 |
1727222400000 | 6911.75 |
1727308800000 | 6960.65 |
1727395200000 | 7023.46 |
1727654400000 | 6971.97 |
1727740800000 | 6913.46 |
1727827200000 | 6888.27 |
1727913600000 | 6806.38 |
1728000000000 | 6758.18 |
1728259200000 | 6785.39 |
1728345600000 | 6771.57 |
1728432000000 | 6823.95 |
1728518400000 | 6811.96 |
1728604800000 | 6859.06 |
1728864000000 | 6868.98 |
1728950400000 | 6849.54 |
1729036800000 | 6819.61 |
1729123200000 | 6873.59 |
1729209600000 | 6886.18 |
1729468800000 | 6854.14 |
1729555200000 | 6801.03 |
1729641600000 | 6779.14 |
1729728000000 | 6801.14 |
1729814400000 | 6805.95 |
1730073600000 | 6839.29 |
1730160000000 | 6738.33 |
1730246400000 | 6681.6899 |
1730332800000 | 6601.29 |
STOXX Switzerland | STOXX Developed World | |
---|---|---|
2017 | 22.29738364922 | 22.435062761686 |
2018 | -8.5712795179736 | -8.8476301757095 |
2019 | 32.522241123386 | 27.516179889752 |
2020 | 11.489756695709 | 15.956711713867 |
2021 | 19.371119894801 | 21.091601814836 |
2022 | -17.566584063133 | -18.537766408706 |
2023 | 14.70406893809 | 23.647238634635 |
2024 | 5.968385029062 | 19.877095505614 |
Methodology
The STOXX Switzerland Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Switzerland covering approximately 85% of investable market capitalization. STOXX Switzerland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333250 | SWCHP | .SWCHP | |
Gross Return EUR | CH1213333243 | SWCHGR | .SWCHGR | |
Net Return EUR | CH1213333235 | SWCHR | .SWCHR | |
Gross Return USD | CH1213333219 | SWCHGV | .SWCHGV | |
Net Return USD | CH1213333201 | SWCHV | SWCHV INDEX | .SWCHV |
Price USD | CH1213333227 | SWCHL | .SWCHL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 16.062% |
NOVARTIS | Health Care | Switzerland | 14.176% |
ROCHE HLDG P | Health Care | Switzerland | 14.144% |
UBS GROUP | Financial Services | Switzerland | 6.364% |
ABB | Industrial Goods and Services | Switzerland | 5.743% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 5.618% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 5.064% |
Holcim | Construction and Materials | Switzerland | 3.465% |
ALCON | Health Care | Switzerland | 2.988% |
LONZA | Health Care | Switzerland | 2.891% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Switzerland
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.