Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland Small Cap
Index Description
The STOXX Switzerland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Switzerland covering approximately 15% of investable market capitalization. STOXX Switzerland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Switzerland Small Cap | 279.5 | 198.4 | 2.3 | 1.5 | 12.3 | 0.0 | 6.2 | 0.0 | 4.8 |
STOXX Developed World Small Cap | 11,307.6 | 9,520.9 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 31.2 |
---|---|
Technology | 11.4 |
Real Estate | 10.8 |
Construction and Materials | 8.3 |
Health Care | 7.6 |
Insurance | 7.3 |
Banks | 6.1 |
Food, Beverage and Tobacco | 4.9 |
Personal Care, Drug and Grocery Stores | 2.4 |
Retail | 2.4 |
Country weighting
Switzerland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Switzerland Small Cap | -2.3 | -4.5 | 0.8 | -7.4 | 27.5 | N/A | N/A | 0.8 | -2.5 | 5.0 |
STOXX Developed World Small Cap | 7.4 | 17.5 | 28.8 | 13.8 | 52.8 | N/A | N/A | 28.8 | 4.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Switzerland Small Cap | N/A | N/A | 13.2 | 20.1 | 19.9 | N/A | N/A | -0.1 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Switzerland Small Cap | 0.2 | 0.6 | 0.6 | 0.7 | 0.7 | 17.5 | 12.7 | 13.1 | 15.7 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Switzerland Small Cap | 0.2 | 0.5 | 0.5 | 0.7 | 0.7 | -6.8 | -1.9 | -2.0 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Switzerland Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Switzerland Small Cap | -0.5 | 22.8 | 24.4 | 24.4 | 2.3 | 2.6 | 1.3 | 40.4 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 2.5 | 1.1 | 5.5 |
Performance and annual returns
STOXX Switzerland Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1010.7 |
1001462400000 | 1011.09 |
1001548800000 | 987.42 |
1001635200000 | 1002.91 |
1001894400000 | 997.44 |
1001980800000 | 984.07 |
1002067200000 | 967.76 |
1002153600000 | 997.15 |
1002240000000 | 989.71 |
1002499200000 | 999.14 |
1002585600000 | 993.09 |
1002672000000 | 997.88 |
1002758400000 | 1022.12 |
1002844800000 | 1034.5 |
1003104000000 | 1029.03 |
1003190400000 | 1033 |
1003276800000 | 1050.58 |
1003363200000 | 1040.91 |
1003449600000 | 1024.76 |
1003708800000 | 1020.72 |
1003795200000 | 1043.41 |
1003881600000 | 1059.35 |
1003968000000 | 1049.83 |
1004054400000 | 1059.66 |
1004313600000 | 1067.11 |
1004400000000 | 1039.63 |
1004486400000 | 1043.89 |
1004572800000 | 1045.63 |
1004659200000 | 1117.74 |
1004918400000 | 1117.92 |
1005004800000 | 1122.63 |
1005091200000 | 1137.93 |
1005177600000 | 1153.21 |
1005264000000 | 1155.24 |
1005523200000 | 1139.3 |
1005609600000 | 1143.66 |
1005696000000 | 1168.43 |
1005782400000 | 1196.87 |
1005868800000 | 1209.1 |
1006128000000 | 1231.83 |
1006214400000 | 1227.27 |
1006300800000 | 1217.55 |
1006387200000 | 1215.76 |
1006473600000 | 1207.94 |
1006732800000 | 1206.29 |
1006819200000 | 1214.24 |
1006905600000 | 1207.21 |
1006992000000 | 1188.03 |
1007078400000 | 1200.21 |
1007337600000 | 1186.71 |
1007424000000 | 1197.11 |
1007510400000 | 1213.2 |
1007596800000 | 1238.04 |
1007683200000 | 1243.32 |
1007942400000 | 1229.2 |
1008028800000 | 1230.81 |
1008115200000 | 1241.87 |
1008201600000 | 1210.65 |
1008288000000 | 1216.1 |
1008547200000 | 1224.25 |
1008633600000 | 1228.19 |
1008720000000 | 1209.86 |
1008806400000 | 1207.89 |
1008892800000 | 1195.74 |
1009152000000 | 1167.78 |
1009238400000 | 1169.42 |
1009324800000 | 1170.31 |
1009411200000 | 1197.36 |
1009497600000 | 1211.53 |
1009756800000 | 1219.9 |
1009929600000 | 1233.56 |
1010016000000 | 1241.77 |
1010102400000 | 1255.9 |
1010361600000 | 1264.05 |
1010448000000 | 1244.45 |
1010534400000 | 1254.62 |
1010620800000 | 1245.91 |
1010707200000 | 1262.47 |
1010966400000 | 1233.66 |
1011052800000 | 1220.4 |
1011139200000 | 1215.54 |
1011225600000 | 1213.76 |
1011312000000 | 1212.79 |
1011571200000 | 1209.19 |
1011657600000 | 1203.29 |
1011744000000 | 1200.23 |
1011830400000 | 1208.18 |
1011916800000 | 1182.22 |
1012176000000 | 1177.75 |
1012262400000 | 1167.37 |
1012348800000 | 1148.03 |
1012435200000 | 1159.38 |
1012521600000 | 1166.56 |
1012780800000 | 1161.93 |
1012867200000 | 1141.2 |
1012953600000 | 1134.42 |
1013040000000 | 1137.03 |
1013126400000 | 1144.48 |
1013385600000 | 1152.52 |
1013472000000 | 1149.31 |
1013558400000 | 1145.18 |
1013644800000 | 1159.33 |
1013731200000 | 1160.3 |
1013990400000 | 1146.99 |
1014076800000 | 1129.19 |
1014163200000 | 1120.12 |
1014249600000 | 1133.53 |
1014336000000 | 1126.85 |
1014595200000 | 1127.32 |
1014681600000 | 1123.64 |
1014768000000 | 1129.36 |
1014854400000 | 1140.6 |
1014940800000 | 1140.86 |
1015200000000 | 1164.46 |
1015286400000 | 1168.99 |
1015372800000 | 1181.93 |
1015459200000 | 1207.09 |
1015545600000 | 1213.56 |
1015804800000 | 1213.45 |
1015891200000 | 1200.21 |
1015977600000 | 1197.61 |
1016064000000 | 1216.05 |
1016150400000 | 1214.96 |
1016409600000 | 1224.83 |
1016496000000 | 1224.45 |
1016582400000 | 1229.84 |
1016668800000 | 1229.33 |
1016755200000 | 1233.04 |
1017014400000 | 1234.84 |
1017100800000 | 1234.96 |
1017187200000 | 1233.28 |
1017273600000 | 1235.41 |
1017360000000 | 1237.87 |
1017619200000 | 1252.96 |
1017705600000 | 1253.06 |
1017792000000 | 1267.18 |
1017878400000 | 1253.29 |
1017964800000 | 1259.12 |
1018224000000 | 1240.83 |
1018310400000 | 1255.26 |
1018396800000 | 1253.85 |
1018483200000 | 1256.22 |
1018569600000 | 1244.58 |
1018828800000 | 1243.78 |
1018915200000 | 1259.85 |
1019001600000 | 1283.81 |
1019088000000 | 1280.16 |
1019174400000 | 1283.3 |
1019433600000 | 1267.7 |
1019520000000 | 1268.72 |
1019606400000 | 1275.16 |
1019692800000 | 1267.87 |
1019779200000 | 1265.86 |
1020038400000 | 1269.81 |
1020124800000 | 1268.52 |
1020211200000 | 1278.71 |
1020297600000 | 1270.74 |
1020384000000 | 1284.38 |
1020643200000 | 1282.54 |
1020729600000 | 1264.65 |
1020816000000 | 1266.82 |
1020902400000 | 1280.59 |
1020988800000 | 1282.96 |
1021248000000 | 1275.33 |
1021334400000 | 1272.6 |
1021420800000 | 1298.39 |
1021507200000 | 1303.05 |
1021593600000 | 1319.47 |
1021852800000 | 1321.61 |
1021939200000 | 1311.12 |
1022025600000 | 1309.63 |
1022112000000 | 1291.9 |
1022198400000 | 1286.55 |
1022457600000 | 1292.8 |
1022544000000 | 1296.55 |
1022630400000 | 1300.81 |
1022716800000 | 1299.14 |
1022803200000 | 1300.72 |
1023062400000 | 1297.91 |
1023148800000 | 1281.64 |
1023235200000 | 1287.87 |
1023321600000 | 1292.31 |
1023408000000 | 1272.79 |
1023667200000 | 1275.79 |
1023753600000 | 1291.29 |
1023840000000 | 1259.19 |
1023926400000 | 1251.58 |
1024012800000 | 1226.57 |
1024272000000 | 1238.57 |
1024358400000 | 1239.43 |
1024444800000 | 1244.42 |
1024531200000 | 1234.6 |
1024617600000 | 1239.08 |
1024876800000 | 1218.12 |
1024963200000 | 1254.22 |
1025049600000 | 1221.03 |
1025136000000 | 1242.4 |
1025222400000 | 1266.14 |
1025481600000 | 1261.24 |
1025568000000 | 1227.74 |
1025654400000 | 1198.93 |
1025740800000 | 1208.97 |
1025827200000 | 1225.65 |
1026086400000 | 1244.42 |
1026172800000 | 1239.99 |
1026259200000 | 1217.6 |
1026345600000 | 1187.46 |
1026432000000 | 1188.86 |
1026691200000 | 1166.93 |
1026777600000 | 1166.79 |
1026864000000 | 1181.05 |
1026950400000 | 1192.57 |
1027036800000 | 1162.76 |
1027296000000 | 1121.61 |
1027382400000 | 1073.61 |
1027468800000 | 1034.62 |
1027555200000 | 1082.36 |
1027641600000 | 1074.18 |
1027900800000 | 1090.3 |
1027987200000 | 1094.31 |
1028073600000 | 1094.86 |
1028160000000 | 1103.85 |
1028246400000 | 1088.29 |
1028505600000 | 1044.06 |
1028592000000 | 1034.89 |
1028678400000 | 1035.93 |
1028764800000 | 1023.82 |
1028851200000 | 1038.65 |
1029110400000 | 1031.48 |
1029196800000 | 1038.56 |
1029283200000 | 1037.33 |
1029369600000 | 1060.51 |
1029456000000 | 1071.47 |
1029715200000 | 1082.87 |
1029801600000 | 1082.89 |
1029888000000 | 1092.77 |
1029974400000 | 1095.84 |
1030060800000 | 1102.15 |
1030320000000 | 1100.07 |
1030406400000 | 1114.39 |
1030492800000 | 1081.95 |
1030579200000 | 1071.7 |
1030665600000 | 1060.48 |
1030924800000 | 1051.73 |
1031011200000 | 1054 |
1031097600000 | 1041.28 |
1031184000000 | 1036.51 |
1031270400000 | 1035.92 |
1031529600000 | 1027.18 |
1031616000000 | 1026.61 |
1031702400000 | 1034.5 |
1031788800000 | 1017.3 |
1031875200000 | 982.57 |
1032134400000 | 983.63 |
1032220800000 | 984.45 |
1032307200000 | 964.52 |
1032393600000 | 955.05 |
1032480000000 | 950.15 |
1032739200000 | 920.27 |
1032825600000 | 899.96 |
1032912000000 | 917.98 |
1032998400000 | 942.45 |
1033084800000 | 952.95 |
1033344000000 | 952.63 |
1033430400000 | 932.27 |
1033516800000 | 932.36 |
1033603200000 | 918.59 |
1033689600000 | 898.06 |
1033948800000 | 881.96 |
1034035200000 | 868.48 |
1034121600000 | 872.47 |
1034208000000 | 860.76 |
1034294400000 | 896.92 |
1034553600000 | 890.81 |
1034640000000 | 924.93 |
1034726400000 | 920.4 |
1034812800000 | 935.49 |
1034899200000 | 943.66 |
1035158400000 | 940.53 |
1035244800000 | 943.19 |
1035331200000 | 939.99 |
1035417600000 | 947.04 |
1035504000000 | 945.62 |
1035763200000 | 962.45 |
1035849600000 | 932.71 |
1035936000000 | 956.13 |
1036022400000 | 971.37 |
1036108800000 | 978.33 |
1036368000000 | 1002.55 |
1036454400000 | 1009.93 |
1036540800000 | 1015.09 |
1036627200000 | 1009.22 |
1036713600000 | 1005.3 |
1036972800000 | 987.42 |
1037059200000 | 997.04 |
1037145600000 | 983.94 |
1037232000000 | 993.2 |
1037318400000 | 1008.77 |
1037577600000 | 1010.83 |
1037664000000 | 996.16 |
1037750400000 | 992.86 |
1037836800000 | 1009.78 |
1037923200000 | 1011.46 |
1038182400000 | 1011.46 |
1038268800000 | 1002.84 |
1038355200000 | 1011.21 |
1038441600000 | 1022.06 |
1038528000000 | 1025.37 |
1038787200000 | 1042.45 |
1038873600000 | 1022.94 |
1038960000000 | 1012.01 |
1039046400000 | 1004.29 |
1039132800000 | 1004.11 |
1039392000000 | 998.02 |
1039478400000 | 999.01 |
1039564800000 | 1009.5 |
1039651200000 | 1017.95 |
1039737600000 | 1014.78 |
1039996800000 | 1012.3 |
1040083200000 | 1022.29 |
1040169600000 | 1014.79 |
1040256000000 | 1008.24 |
1040342400000 | 1010.84 |
1040601600000 | 1013.4 |
1040688000000 | 1020.04 |
1040774400000 | 1021.39 |
1040860800000 | 1024.9 |
1040947200000 | 1025.95 |
1041206400000 | 1030.7 |
1041292800000 | 1033.66 |
1041465600000 | 1018.61 |
1041552000000 | 1040.93 |
1041811200000 | 1051.83 |
1041897600000 | 1047.72 |
1041984000000 | 1051.54 |
1042070400000 | 1044.71 |
1042156800000 | 1056.77 |
1042416000000 | 1054.33 |
1042502400000 | 1055.43 |
1042588800000 | 1045.63 |
1042675200000 | 1053.62 |
1042761600000 | 1051.5 |
1043020800000 | 1043.09 |
1043107200000 | 1046.01 |
1043193600000 | 1031.58 |
1043280000000 | 1022.1 |
1043366400000 | 1024.5 |
1043625600000 | 995.69 |
1043712000000 | 979.32 |
1043798400000 | 969.66 |
1043884800000 | 980.05 |
1043971200000 | 980.47 |
1044230400000 | 993.29 |
1044316800000 | 1000.44 |
1044403200000 | 980.48 |
1044489600000 | 974.71 |
1044576000000 | 968.77 |
1044835200000 | 958.87 |
1044921600000 | 971.83 |
1045008000000 | 958.82 |
1045094400000 | 969.18 |
1045180800000 | 969.18 |
1045440000000 | 969.91 |
1045526400000 | 974.99 |
1045612800000 | 978.96 |
1045699200000 | 982.88 |
1045785600000 | 986.15 |
1046044800000 | 983.25 |
1046131200000 | 965.78 |
1046217600000 | 962.87 |
1046304000000 | 945.64 |
1046390400000 | 967.11 |
1046649600000 | 983.66 |
1046736000000 | 966.19 |
1046822400000 | 947.63 |
1046908800000 | 941.54 |
1046995200000 | 936.22 |
1047254400000 | 918.43 |
1047340800000 | 916.35 |
1047427200000 | 905.71 |
1047513600000 | 902.66 |
1047600000000 | 921.15 |
1047859200000 | 922.83 |
1047945600000 | 925.71 |
1048032000000 | 936.93 |
1048118400000 | 949.03 |
1048204800000 | 959.63 |
1048464000000 | 949.52 |
1048550400000 | 949.29 |
1048636800000 | 958.05 |
1048723200000 | 948.99 |
1048809600000 | 964.93 |
1049068800000 | 974.62 |
1049155200000 | 970.76 |
1049241600000 | 972.91 |
1049328000000 | 982.91 |
1049414400000 | 992.74 |
1049673600000 | 1014.95 |
1049760000000 | 1004.19 |
1049846400000 | 1021 |
1049932800000 | 1006.51 |
1050019200000 | 1012.96 |
1050278400000 | 1017.49 |
1050364800000 | 1027.78 |
1050451200000 | 1045.96 |
1050537600000 | 1038.71 |
1050624000000 | 1038.19 |
1050883200000 | 1034.67 |
1050969600000 | 1049.76 |
1051056000000 | 1066.21 |
1051142400000 | 1068.47 |
1051228800000 | 1060.54 |
1051488000000 | 1063.65 |
1051574400000 | 1068.67 |
1051660800000 | 1080.8 |
1051747200000 | 1089.26 |
1051833600000 | 1090.47 |
1052092800000 | 1111.39 |
1052179200000 | 1133.42 |
1052265600000 | 1125.64 |
1052352000000 | 1118.18 |
1052438400000 | 1111.22 |
1052697600000 | 1113.17 |
1052784000000 | 1120.4 |
1052870400000 | 1120.51 |
1052956800000 | 1117.26 |
1053043200000 | 1131.57 |
1053302400000 | 1117 |
1053388800000 | 1130.78 |
1053475200000 | 1108.29 |
1053561600000 | 1124.89 |
1053648000000 | 1137.02 |
1053907200000 | 1136.58 |
1053993600000 | 1137.12 |
1054080000000 | 1145.58 |
1054166400000 | 1155.8 |
1054252800000 | 1155.7 |
1054512000000 | 1167.52 |
1054598400000 | 1150.14 |
1054684800000 | 1152.54 |
1054771200000 | 1172.54 |
1054857600000 | 1178.48 |
1055116800000 | 1182.18 |
1055203200000 | 1177.83 |
1055289600000 | 1203.84 |
1055376000000 | 1196.87 |
1055462400000 | 1196.72 |
1055721600000 | 1196.15 |
1055808000000 | 1195.95 |
1055894400000 | 1191.06 |
1055980800000 | 1184.31 |
1056067200000 | 1167.65 |
1056326400000 | 1165.97 |
1056412800000 | 1148.65 |
1056499200000 | 1153 |
1056585600000 | 1135.03 |
1056672000000 | 1146.63 |
1056931200000 | 1145.35 |
1057017600000 | 1135.76 |
1057104000000 | 1152.47 |
1057190400000 | 1147.16 |
1057276800000 | 1147.21 |
1057536000000 | 1147.18 |
1057622400000 | 1160.27 |
1057708800000 | 1147.75 |
1057795200000 | 1143 |
1057881600000 | 1139.8 |
1058140800000 | 1158.08 |
1058227200000 | 1149.48 |
1058313600000 | 1160.42 |
1058400000000 | 1160.93 |
1058486400000 | 1163.76 |
1058745600000 | 1168.03 |
1058832000000 | 1162.07 |
1058918400000 | 1175.38 |
1059004800000 | 1182.39 |
1059091200000 | 1184.08 |
1059350400000 | 1191.48 |
1059436800000 | 1186.04 |
1059523200000 | 1181.76 |
1059609600000 | 1190.02 |
1059696000000 | 1194.89 |
1059955200000 | 1206.47 |
1060041600000 | 1214.63 |
1060128000000 | 1196.15 |
1060214400000 | 1198.08 |
1060300800000 | 1196.23 |
1060560000000 | 1194.26 |
1060646400000 | 1192.25 |
1060732800000 | 1201.48 |
1060819200000 | 1207.4 |
1060905600000 | 1215.87 |
1061164800000 | 1211.24 |
1061251200000 | 1228.86 |
1061337600000 | 1230.23 |
1061424000000 | 1221.37 |
1061510400000 | 1231.88 |
1061769600000 | 1223.19 |
1061856000000 | 1219.51 |
1061942400000 | 1231.63 |
1062028800000 | 1238.14 |
1062115200000 | 1255.75 |
1062374400000 | 1270.49 |
1062460800000 | 1252.39 |
1062547200000 | 1280.15 |
1062633600000 | 1287.39 |
1062720000000 | 1305.48 |
1062979200000 | 1300.84 |
1063065600000 | 1311.5 |
1063152000000 | 1299.1 |
1063238400000 | 1293.34 |
1063324800000 | 1298.22 |
1063584000000 | 1302.67 |
1063670400000 | 1309.41 |
1063756800000 | 1327.72 |
1063843200000 | 1327.81 |
1063929600000 | 1324.52 |
1064188800000 | 1320.73 |
1064275200000 | 1304.42 |
1064361600000 | 1319.44 |
1064448000000 | 1299.6 |
1064534400000 | 1292.1 |
1064793600000 | 1314.37 |
1064880000000 | 1315.8 |
1064966400000 | 1318.71 |
1065052800000 | 1334.31 |
1065139200000 | 1333.77 |
1065398400000 | 1353.56 |
1065484800000 | 1355.74 |
1065571200000 | 1377.09 |
1065657600000 | 1385.79 |
1065744000000 | 1393.3 |
1066003200000 | 1396.53 |
1066089600000 | 1402.97 |
1066176000000 | 1401.92 |
1066262400000 | 1401.9 |
1066348800000 | 1406.85 |
1066608000000 | 1402.99 |
1066694400000 | 1404.36 |
1066780800000 | 1416.73 |
1066867200000 | 1403.76 |
1066953600000 | 1412 |
1067212800000 | 1416.68 |
1067299200000 | 1417.45 |
1067385600000 | 1428.19 |
1067472000000 | 1439.29 |
1067558400000 | 1433.37 |
1067817600000 | 1432.68 |
1067904000000 | 1430.11 |
1067990400000 | 1416.66 |
1068076800000 | 1416.1 |
1068163200000 | 1449.69 |
1068422400000 | 1435.86 |
1068508800000 | 1434.43 |
1068595200000 | 1441.2 |
1068681600000 | 1453.59 |
1068768000000 | 1464.48 |
1069027200000 | 1430.39 |
1069113600000 | 1464.58 |
1069200000000 | 1429.54 |
1069286400000 | 1435.36 |
1069372800000 | 1444.92 |
1069632000000 | 1434.42 |
1069718400000 | 1451.67 |
1069804800000 | 1483.21 |
1069891200000 | 1476.71 |
1069977600000 | 1497.79 |
1070236800000 | 1505.66 |
1070323200000 | 1514.35 |
1070409600000 | 1523.11 |
1070496000000 | 1525.04 |
1070582400000 | 1526.94 |
1070841600000 | 1532.2 |
1070928000000 | 1529.91 |
1071014400000 | 1508.71 |
1071100800000 | 1521.58 |
1071187200000 | 1533.49 |
1071446400000 | 1544.62 |
1071532800000 | 1540.3 |
1071619200000 | 1542.89 |
1071705600000 | 1563.87 |
1071792000000 | 1552.83 |
1072051200000 | 1553.12 |
1072137600000 | 1554.88 |
1072224000000 | 1567.19 |
1072310400000 | 1566.81 |
1072396800000 | 1559.41 |
1072656000000 | 1571.26 |
1072742400000 | 1592.36 |
1072828800000 | 1595.79 |
1073001600000 | 1584.37 |
1073260800000 | 1626.61 |
1073347200000 | 1621.89 |
1073433600000 | 1604.43 |
1073520000000 | 1637.45 |
1073606400000 | 1630.58 |
1073865600000 | 1617.15 |
1073952000000 | 1651.43 |
1074038400000 | 1652.1 |
1074124800000 | 1635.26 |
1074211200000 | 1629.79 |
1074470400000 | 1637.8 |
1074556800000 | 1665.38 |
1074643200000 | 1668.55 |
1074729600000 | 1686.67 |
1074816000000 | 1683.73 |
1075075200000 | 1662.72 |
1075161600000 | 1693.64 |
1075248000000 | 1678.04 |
1075334400000 | 1658.6 |
1075420800000 | 1675.52 |
1075680000000 | 1678.93 |
1075766400000 | 1687.3 |
1075852800000 | 1683.45 |
1075939200000 | 1685.49 |
1076025600000 | 1730.41 |
1076284800000 | 1747.5 |
1076371200000 | 1747.09 |
1076457600000 | 1745.18 |
1076544000000 | 1751.84 |
1076630400000 | 1761.11 |
1076889600000 | 1767.11 |
1076976000000 | 1769.95 |
1077062400000 | 1766.73 |
1077148800000 | 1751.71 |
1077235200000 | 1730.49 |
1077494400000 | 1729.42 |
1077580800000 | 1730.73 |
1077667200000 | 1702.27 |
1077753600000 | 1690.52 |
1077840000000 | 1693.56 |
1078099200000 | 1698.07 |
1078185600000 | 1675.72 |
1078272000000 | 1669.36 |
1078358400000 | 1684.08 |
1078444800000 | 1717.95 |
1078704000000 | 1705.95 |
1078790400000 | 1693.83 |
1078876800000 | 1658.36 |
1078963200000 | 1622.49 |
1079049600000 | 1620.13 |
1079308800000 | 1596.11 |
1079395200000 | 1610.25 |
1079481600000 | 1612.03 |
1079568000000 | 1631.06 |
1079654400000 | 1637.74 |
1079913600000 | 1605.25 |
1080000000000 | 1609.04 |
1080086400000 | 1594.49 |
1080172800000 | 1616.05 |
1080259200000 | 1608.46 |
1080518400000 | 1610.83 |
1080604800000 | 1601.83 |
1080691200000 | 1629.6 |
1080777600000 | 1651.63 |
1080864000000 | 1632.23 |
1081123200000 | 1616.73 |
1081209600000 | 1614.37 |
1081296000000 | 1649.04 |
1081382400000 | 1652.93 |
1081468800000 | 1652.93 |
1081728000000 | 1650.83 |
1081814400000 | 1626.77 |
1081900800000 | 1616.17 |
1081987200000 | 1606.41 |
1082073600000 | 1611.63 |
1082332800000 | 1612.77 |
1082419200000 | 1603.35 |
1082505600000 | 1582.81 |
1082592000000 | 1594.25 |
1082678400000 | 1607.14 |
1082937600000 | 1616.6 |
1083024000000 | 1628.15 |
1083110400000 | 1611.97 |
1083196800000 | 1607.07 |
1083283200000 | 1596.22 |
1083542400000 | 1601.26 |
1083628800000 | 1620.9 |
1083715200000 | 1636.61 |
1083801600000 | 1614.7 |
1083888000000 | 1592.93 |
1084147200000 | 1542.97 |
1084233600000 | 1549.76 |
1084320000000 | 1564.97 |
1084406400000 | 1563.14 |
1084492800000 | 1568.31 |
1084752000000 | 1565.12 |
1084838400000 | 1563.89 |
1084924800000 | 1604.72 |
1085011200000 | 1589.23 |
1085097600000 | 1614.73 |
1085356800000 | 1611.51 |
1085443200000 | 1628.28 |
1085529600000 | 1634.41 |
1085616000000 | 1677.2 |
1085702400000 | 1665.65 |
1085961600000 | 1665.65 |
1086048000000 | 1648.46 |
1086134400000 | 1673.73 |
1086220800000 | 1675.37 |
1086307200000 | 1689.95 |
1086566400000 | 1711.66 |
1086652800000 | 1712.78 |
1086739200000 | 1697.2 |
1086825600000 | 1701.55 |
1086912000000 | 1684.6 |
1087171200000 | 1680.03 |
1087257600000 | 1678.37 |
1087344000000 | 1668.85 |
1087430400000 | 1690.53 |
1087516800000 | 1708.76 |
1087776000000 | 1708 |
1087862400000 | 1699.77 |
1087948800000 | 1698.86 |
1088035200000 | 1719.41 |
1088121600000 | 1709.18 |
1088380800000 | 1722.46 |
1088467200000 | 1703.84 |
1088553600000 | 1711.29 |
1088640000000 | 1704.23 |
1088726400000 | 1729.27 |
1088985600000 | 1716.8 |
1089072000000 | 1700.13 |
1089158400000 | 1709.64 |
1089244800000 | 1717.09 |
1089331200000 | 1710.43 |
1089590400000 | 1711.32 |
1089676800000 | 1690.67 |
1089763200000 | 1687.49 |
1089849600000 | 1669.38 |
1089936000000 | 1687.54 |
1090195200000 | 1668.44 |
1090281600000 | 1622.97 |
1090368000000 | 1612.23 |
1090454400000 | 1601.02 |
1090540800000 | 1578.24 |
1090800000000 | 1572.85 |
1090886400000 | 1567.72 |
1090972800000 | 1567.6 |
1091059200000 | 1581.12 |
1091145600000 | 1566.62 |
1091404800000 | 1566.98 |
1091491200000 | 1579.31 |
1091577600000 | 1561.27 |
1091664000000 | 1559.21 |
1091750400000 | 1553.77 |
1092009600000 | 1537.25 |
1092096000000 | 1551.27 |
1092182400000 | 1523.83 |
1092268800000 | 1523.49 |
1092355200000 | 1551.83 |
1092614400000 | 1558.43 |
1092700800000 | 1561.93 |
1092787200000 | 1560.24 |
1092873600000 | 1581.47 |
1092960000000 | 1570.19 |
1093219200000 | 1570.13 |
1093305600000 | 1564.54 |
1093392000000 | 1564.11 |
1093478400000 | 1568.87 |
1093564800000 | 1565.75 |
1093824000000 | 1569.9 |
1093910400000 | 1571.87 |
1093996800000 | 1583.41 |
1094083200000 | 1583.12 |
1094169600000 | 1581.4 |
1094428800000 | 1583.38 |
1094515200000 | 1587.6 |
1094601600000 | 1587.93 |
1094688000000 | 1586.88 |
1094774400000 | 1615.53 |
1095033600000 | 1617.72 |
1095120000000 | 1620.24 |
1095206400000 | 1601.64 |
1095292800000 | 1599.03 |
1095379200000 | 1611.65 |
1095638400000 | 1599.9 |
1095724800000 | 1620.22 |
1095811200000 | 1607.41 |
1095897600000 | 1596.69 |
1095984000000 | 1598.59 |
1096243200000 | 1591.01 |
1096329600000 | 1605.85 |
1096416000000 | 1617.05 |
1096502400000 | 1633.61 |
1096588800000 | 1638.67 |
1096848000000 | 1637.17 |
1096934400000 | 1640.56 |
1097020800000 | 1642.58 |
1097107200000 | 1639.63 |
1097193600000 | 1652.97 |
1097452800000 | 1640.68 |
1097539200000 | 1621.2 |
1097625600000 | 1623.6 |
1097712000000 | 1632.75 |
1097798400000 | 1642.48 |
1098057600000 | 1640.22 |
1098144000000 | 1652.08 |
1098230400000 | 1657.3 |
1098316800000 | 1656.61 |
1098403200000 | 1674.66 |
1098662400000 | 1684.02 |
1098748800000 | 1688.31 |
1098835200000 | 1702.96 |
1098921600000 | 1704.64 |
1099008000000 | 1693.22 |
1099267200000 | 1699.73 |
1099353600000 | 1703.1 |
1099440000000 | 1733.26 |
1099526400000 | 1746.62 |
1099612800000 | 1761.36 |
1099872000000 | 1742.63 |
1099958400000 | 1736.13 |
1100044800000 | 1749.63 |
1100131200000 | 1767.46 |
1100217600000 | 1785.51 |
1100476800000 | 1781.38 |
1100563200000 | 1777.98 |
1100649600000 | 1795.5 |
1100736000000 | 1795.54 |
1100822400000 | 1805.95 |
1101081600000 | 1787.64 |
1101168000000 | 1796.43 |
1101254400000 | 1814.5 |
1101340800000 | 1840.3 |
1101427200000 | 1836.19 |
1101686400000 | 1834.66 |
1101772800000 | 1832.2 |
1101859200000 | 1832.63 |
1101945600000 | 1830.12 |
1102032000000 | 1850.62 |
1102291200000 | 1848.01 |
1102377600000 | 1851.55 |
1102464000000 | 1817.18 |
1102550400000 | 1818.56 |
1102636800000 | 1824.73 |
1102896000000 | 1842.9 |
1102982400000 | 1840.75 |
1103068800000 | 1856.62 |
1103155200000 | 1835.52 |
1103241600000 | 1831 |
1103500800000 | 1865.24 |
1103587200000 | 1854.83 |
1103673600000 | 1869.13 |
1103760000000 | 1885.78 |
1103846400000 | 1888.36 |
1104105600000 | 1898.82 |
1104192000000 | 1895.19 |
1104278400000 | 1902.54 |
1104364800000 | 1906.95 |
1104451200000 | 1900.7 |
1104710400000 | 1902.58 |
1104796800000 | 1883.82 |
1104883200000 | 1872.82 |
1104969600000 | 1861.58 |
1105056000000 | 1846.61 |
1105315200000 | 1857.37 |
1105401600000 | 1862.14 |
1105488000000 | 1865.82 |
1105574400000 | 1865.06 |
1105660800000 | 1866.79 |
1105920000000 | 1890.2 |
1106006400000 | 1873.22 |
1106092800000 | 1897.49 |
1106179200000 | 1882.53 |
1106265600000 | 1876.42 |
1106524800000 | 1881.71 |
1106611200000 | 1874.19 |
1106697600000 | 1902.36 |
1106784000000 | 1904.19 |
1106870400000 | 1895.53 |
1107129600000 | 1911.47 |
1107216000000 | 1911.97 |
1107302400000 | 1929.74 |
1107388800000 | 1924.01 |
1107475200000 | 1939.9 |
1107734400000 | 1929.24 |
1107820800000 | 1925.11 |
1107907200000 | 1930.09 |
1107993600000 | 1956.9 |
1108080000000 | 1963.92 |
1108339200000 | 1982.02 |
1108425600000 | 1987.97 |
1108512000000 | 1984.1 |
1108598400000 | 2003.56 |
1108684800000 | 2017.74 |
1108944000000 | 2016.27 |
1109030400000 | 2036.16 |
1109116800000 | 2008.29 |
1109203200000 | 2002.63 |
1109289600000 | 2025.21 |
1109548800000 | 2048.52 |
1109635200000 | 2041.94 |
1109721600000 | 2027.43 |
1109808000000 | 2025.09 |
1109894400000 | 2050.4 |
1110153600000 | 2034.59 |
1110240000000 | 2061.28 |
1110326400000 | 2055.87 |
1110412800000 | 2061.24 |
1110499200000 | 2077.2 |
1110758400000 | 2058.54 |
1110844800000 | 2058.08 |
1110931200000 | 2070.75 |
1111017600000 | 2056.72 |
1111104000000 | 2033.9 |
1111363200000 | 2012.36 |
1111449600000 | 2005.85 |
1111536000000 | 1960.25 |
1111622400000 | 1960.65 |
1111708800000 | 1960.65 |
1111968000000 | 1948.94 |
1112054400000 | 1948.14 |
1112140800000 | 1966.03 |
1112227200000 | 1979.48 |
1112313600000 | 1968.82 |
1112572800000 | 1939.77 |
1112659200000 | 1952.16 |
1112745600000 | 1963.36 |
1112832000000 | 1979.87 |
1112918400000 | 1980.73 |
1113177600000 | 2007.89 |
1113264000000 | 1993.33 |
1113350400000 | 2011.6 |
1113436800000 | 1985.31 |
1113523200000 | 1976.93 |
1113782400000 | 1950.02 |
1113868800000 | 1963.31 |
1113955200000 | 1972.26 |
1114041600000 | 1978.27 |
1114128000000 | 1986.13 |
1114387200000 | 1968.69 |
1114473600000 | 1949.7 |
1114560000000 | 1919.28 |
1114646400000 | 1917.75 |
1114732800000 | 1917.27 |
1114992000000 | 1919.22 |
1115078400000 | 1919.16 |
1115164800000 | 1931.85 |
1115251200000 | 1921.32 |
1115337600000 | 1921.1 |
1115596800000 | 1926.5 |
1115683200000 | 1921.2 |
1115769600000 | 1905.25 |
1115856000000 | 1899.41 |
1115942400000 | 1886.56 |
1116201600000 | 1883.11 |
1116288000000 | 1885.52 |
1116374400000 | 1892.94 |
1116460800000 | 1894.88 |
1116547200000 | 1881.6 |
1116806400000 | 1892.77 |
1116892800000 | 1899.12 |
1116979200000 | 1904.38 |
1117065600000 | 1903.34 |
1117152000000 | 1902.71 |
1117411200000 | 1901.17 |
1117497600000 | 1886.8 |
1117584000000 | 1889.6 |
1117670400000 | 1896.92 |
1117756800000 | 1892.18 |
1118016000000 | 1897.47 |
1118102400000 | 1904.89 |
1118188800000 | 1910.92 |
1118275200000 | 1889.36 |
1118361600000 | 1888.51 |
1118620800000 | 1891.19 |
1118707200000 | 1896 |
1118793600000 | 1904.7 |
1118880000000 | 1911.94 |
1118966400000 | 1921.92 |
1119225600000 | 1901.1 |
1119312000000 | 1910.83 |
1119398400000 | 1904.96 |
1119484800000 | 1895.89 |
1119571200000 | 1892.93 |
1119830400000 | 1890.49 |
1119916800000 | 1887.02 |
1120003200000 | 1897.01 |
1120089600000 | 1899.71 |
1120176000000 | 1884.92 |
1120435200000 | 1880.95 |
1120521600000 | 1882.94 |
1120608000000 | 1896.87 |
1120694400000 | 1890.18 |
1120780800000 | 1909.38 |
1121040000000 | 1945.85 |
1121126400000 | 1965.91 |
1121212800000 | 1967.61 |
1121299200000 | 1981.04 |
1121385600000 | 1971.3 |
1121644800000 | 1974.06 |
1121731200000 | 1965.08 |
1121817600000 | 1962.81 |
1121904000000 | 1986.63 |
1121990400000 | 1996.44 |
1122249600000 | 1984.79 |
1122336000000 | 1986.68 |
1122422400000 | 1999.59 |
1122508800000 | 2007.92 |
1122595200000 | 2025.54 |
1122854400000 | 2044.02 |
1122940800000 | 2053.76 |
1123027200000 | 2074.06 |
1123113600000 | 2076.18 |
1123200000000 | 2063.1 |
1123459200000 | 2077.39 |
1123545600000 | 2083.4 |
1123632000000 | 2098.92 |
1123718400000 | 2102.32 |
1123804800000 | 2101.95 |
1124064000000 | 2095.36 |
1124150400000 | 2103.17 |
1124236800000 | 2091.19 |
1124323200000 | 2061.7 |
1124409600000 | 2071.44 |
1124668800000 | 2090.73 |
1124755200000 | 2071.2 |
1124841600000 | 2069.79 |
1124928000000 | 2067.58 |
1125014400000 | 2081.38 |
1125273600000 | 2070.02 |
1125360000000 | 2057.19 |
1125446400000 | 2089.23 |
1125532800000 | 2136.59 |
1125619200000 | 2167.02 |
1125878400000 | 2145.64 |
1125964800000 | 2159.76 |
1126051200000 | 2176.73 |
1126137600000 | 2174.07 |
1126224000000 | 2182.59 |
1126483200000 | 2178.65 |
1126569600000 | 2163.4 |
1126656000000 | 2182.73 |
1126742400000 | 2165.23 |
1126828800000 | 2171.01 |
1127088000000 | 2157.7 |
1127174400000 | 2172.53 |
1127260800000 | 2173.14 |
1127347200000 | 2138.57 |
1127433600000 | 2127.74 |
1127692800000 | 2131.06 |
1127779200000 | 2119.69 |
1127865600000 | 2134.99 |
1127952000000 | 2131.58 |
1128038400000 | 2175.26 |
1128297600000 | 2165.53 |
1128384000000 | 2174.88 |
1128470400000 | 2179.96 |
1128556800000 | 2188.71 |
1128643200000 | 2161.75 |
1128902400000 | 2156.83 |
1128988800000 | 2157.84 |
1129075200000 | 2153.37 |
1129161600000 | 2102.98 |
1129248000000 | 2123.15 |
1129507200000 | 2120.76 |
1129593600000 | 2093.27 |
1129680000000 | 2060.73 |
1129766400000 | 2078.73 |
1129852800000 | 2072.4 |
1130112000000 | 2093.11 |
1130198400000 | 2110.66 |
1130284800000 | 2109.64 |
1130371200000 | 2097.69 |
1130457600000 | 2083.62 |
1130716800000 | 2091.36 |
1130803200000 | 2099.8 |
1130889600000 | 2130.33 |
1130976000000 | 2145.16 |
1131062400000 | 2109.88 |
1131321600000 | 2111.81 |
1131408000000 | 2105.12 |
1131494400000 | 2097.47 |
1131580800000 | 2110.53 |
1131667200000 | 2112.57 |
1131926400000 | 2101.97 |
1132012800000 | 2094.12 |
1132099200000 | 2073.54 |
1132185600000 | 2089.28 |
1132272000000 | 2097.6 |
1132531200000 | 2115.45 |
1132617600000 | 2117.02 |
1132704000000 | 2130.36 |
1132790400000 | 2128.22 |
1132876800000 | 2128.58 |
1133136000000 | 2115.16 |
1133222400000 | 2110.16 |
1133308800000 | 2109.59 |
1133395200000 | 2120.12 |
1133481600000 | 2144.68 |
1133740800000 | 2162.06 |
1133827200000 | 2165.07 |
1133913600000 | 2160.69 |
1134000000000 | 2175.69 |
1134086400000 | 2173.12 |
1134345600000 | 2186.03 |
1134432000000 | 2177.55 |
1134518400000 | 2196.5 |
1134604800000 | 2171.09 |
1134691200000 | 2185.19 |
1134950400000 | 2175.58 |
1135036800000 | 2162.09 |
1135123200000 | 2166.05 |
1135209600000 | 2176.64 |
1135296000000 | 2173.35 |
1135555200000 | 2173.35 |
1135641600000 | 2182.49 |
1135728000000 | 2199.67 |
1135814400000 | 2199.97 |
1135900800000 | 2198.62 |
1136160000000 | 2198.62 |
1136246400000 | 2268.09 |
1136332800000 | 2317.88 |
1136419200000 | 2321.67 |
1136505600000 | 2353.98 |
1136764800000 | 2346.55 |
1136851200000 | 2323.56 |
1136937600000 | 2344.35 |
1137024000000 | 2349.62 |
1137110400000 | 2354.05 |
1137369600000 | 2366.15 |
1137456000000 | 2347.91 |
1137542400000 | 2345.56 |
1137628800000 | 2335.53 |
1137715200000 | 2325.69 |
1137974400000 | 2359.91 |
1138060800000 | 2359.32 |
1138147200000 | 2358.95 |
1138233600000 | 2366.46 |
1138320000000 | 2370.39 |
1138579200000 | 2356.55 |
1138665600000 | 2369.21 |
1138752000000 | 2378.68 |
1138838400000 | 2383.78 |
1138924800000 | 2360.14 |
1139184000000 | 2361.14 |
1139270400000 | 2352.4 |
1139356800000 | 2354.81 |
1139443200000 | 2364.35 |
1139529600000 | 2366.52 |
1139788800000 | 2361.58 |
1139875200000 | 2356.39 |
1139961600000 | 2353.44 |
1140048000000 | 2380.88 |
1140134400000 | 2391.6 |
1140393600000 | 2413.32 |
1140480000000 | 2416.03 |
1140566400000 | 2406.8 |
1140652800000 | 2419.42 |
1140739200000 | 2410 |
1140998400000 | 2420.72 |
1141084800000 | 2417.03 |
1141171200000 | 2442.97 |
1141257600000 | 2458.03 |
1141344000000 | 2466.38 |
1141603200000 | 2482.66 |
1141689600000 | 2427.35 |
1141776000000 | 2414.16 |
1141862400000 | 2423.54 |
1141948800000 | 2418.61 |
1142208000000 | 2455.12 |
1142294400000 | 2476.34 |
1142380800000 | 2499.7 |
1142467200000 | 2515.33 |
1142553600000 | 2538.63 |
1142812800000 | 2565.14 |
1142899200000 | 2542.23 |
1142985600000 | 2550.62 |
1143072000000 | 2526.38 |
1143158400000 | 2542.98 |
1143417600000 | 2556.76 |
1143504000000 | 2568.31 |
1143590400000 | 2549.01 |
1143676800000 | 2590.51 |
1143763200000 | 2576.12 |
1144022400000 | 2602.75 |
1144108800000 | 2643.38 |
1144195200000 | 2660.15 |
1144281600000 | 2662.27 |
1144368000000 | 2641.69 |
1144627200000 | 2628.42 |
1144713600000 | 2613.28 |
1144800000000 | 2599.48 |
1144886400000 | 2608.92 |
1144972800000 | 2608.92 |
1145232000000 | 2656.35 |
1145318400000 | 2659.87 |
1145404800000 | 2692 |
1145491200000 | 2691.02 |
1145577600000 | 2715.08 |
1145836800000 | 2724.47 |
1145923200000 | 2721.22 |
1146009600000 | 2733.93 |
1146096000000 | 2757.36 |
1146182400000 | 2790.13 |
1146441600000 | 2806.76 |
1146528000000 | 2816.63 |
1146614400000 | 2810.62 |
1146700800000 | 2840.48 |
1146787200000 | 2885.41 |
1147046400000 | 2909.5 |
1147132800000 | 2933.43 |
1147219200000 | 2933.77 |
1147305600000 | 2952.16 |
1147392000000 | 2922.15 |
1147651200000 | 2850.81 |
1147737600000 | 2827.1 |
1147824000000 | 2749.02 |
1147910400000 | 2685.42 |
1147996800000 | 2660.54 |
1148256000000 | 2597.07 |
1148342400000 | 2658.9 |
1148428800000 | 2620.4 |
1148515200000 | 2620.4 |
1148601600000 | 2671.44 |
1148860800000 | 2703.74 |
1148947200000 | 2678.32 |
1149033600000 | 2695.67 |
1149120000000 | 2689.27 |
1149206400000 | 2743.76 |
1149465600000 | 2749.05 |
1149552000000 | 2649.86 |
1149638400000 | 2623.99 |
1149724800000 | 2525.88 |
1149811200000 | 2582.24 |
1150070400000 | 2529.85 |
1150156800000 | 2479.24 |
1150243200000 | 2495.86 |
1150329600000 | 2568.12 |
1150416000000 | 2568.95 |
1150675200000 | 2553.78 |
1150761600000 | 2555.21 |
1150848000000 | 2563.37 |
1150934400000 | 2562.35 |
1151020800000 | 2557.08 |
1151280000000 | 2558.57 |
1151366400000 | 2564.1 |
1151452800000 | 2553.37 |
1151539200000 | 2582.72 |
1151625600000 | 2668.49 |
1151884800000 | 2696.48 |
1151971200000 | 2701.4 |
1152057600000 | 2657.1 |
1152144000000 | 2678.13 |
1152230400000 | 2690.35 |
1152489600000 | 2680.03 |
1152576000000 | 2677.44 |
1152662400000 | 2667.02 |
1152748800000 | 2639.44 |
1152835200000 | 2607.09 |
1153094400000 | 2544.01 |
1153180800000 | 2511.9 |
1153267200000 | 2563.81 |
1153353600000 | 2617.07 |
1153440000000 | 2608.14 |
1153699200000 | 2610.88 |
1153785600000 | 2617.93 |
1153872000000 | 2634.69 |
1153958400000 | 2692.16 |
1154044800000 | 2704.48 |
1154304000000 | 2716.95 |
1154390400000 | 2707.26 |
1154476800000 | 2739.22 |
1154563200000 | 2717.01 |
1154649600000 | 2740.42 |
1154908800000 | 2712.75 |
1154995200000 | 2706.15 |
1155081600000 | 2736.5 |
1155168000000 | 2687.02 |
1155254400000 | 2684.12 |
1155513600000 | 2695.22 |
1155600000000 | 2719.23 |
1155686400000 | 2759.07 |
1155772800000 | 2775.59 |
1155859200000 | 2758.59 |
1156118400000 | 2778.56 |
1156204800000 | 2764.46 |
1156291200000 | 2758.61 |
1156377600000 | 2753.19 |
1156464000000 | 2746.01 |
1156723200000 | 2755.99 |
1156809600000 | 2776.84 |
1156896000000 | 2814.27 |
1156982400000 | 2810.69 |
1157068800000 | 2824.61 |
1157328000000 | 2841.1 |
1157414400000 | 2823.94 |
1157500800000 | 2809 |
1157587200000 | 2762.35 |
1157673600000 | 2764.63 |
1157932800000 | 2756.24 |
1158019200000 | 2771.83 |
1158105600000 | 2783.22 |
1158192000000 | 2803.35 |
1158278400000 | 2783.02 |
1158537600000 | 2804.93 |
1158624000000 | 2815.33 |
1158710400000 | 2831.94 |
1158796800000 | 2848.82 |
1158883200000 | 2867.41 |
1159142400000 | 2861.4 |
1159228800000 | 2872.58 |
1159315200000 | 2885.47 |
1159401600000 | 2885.82 |
1159488000000 | 2888.91 |
1159747200000 | 2912.29 |
1159833600000 | 2896.27 |
1159920000000 | 2892.4 |
1160006400000 | 2909.4 |
1160092800000 | 2887.85 |
1160352000000 | 2895.6 |
1160438400000 | 2902.02 |
1160524800000 | 2898.03 |
1160611200000 | 2912.46 |
1160697600000 | 2909.09 |
1160956800000 | 2918.82 |
1161043200000 | 2911.48 |
1161129600000 | 2915.24 |
1161216000000 | 2971.16 |
1161302400000 | 2984.26 |
1161561600000 | 2970.17 |
1161648000000 | 2976.74 |
1161734400000 | 3012.66 |
1161820800000 | 3037.46 |
1161907200000 | 3070.47 |
1162166400000 | 3061.88 |
1162252800000 | 3084.78 |
1162339200000 | 3097.63 |
1162425600000 | 3095.48 |
1162512000000 | 3089.63 |
1162771200000 | 3108.59 |
1162857600000 | 3140.05 |
1162944000000 | 3136.86 |
1163030400000 | 3164.34 |
1163116800000 | 3188.74 |
1163376000000 | 3175.29 |
1163462400000 | 3183.06 |
1163548800000 | 3200.52 |
1163635200000 | 3207.67 |
1163721600000 | 3208.82 |
1163980800000 | 3215.9 |
1164067200000 | 3217.07 |
1164153600000 | 3264.11 |
1164240000000 | 3273.75 |
1164326400000 | 3282.12 |
1164585600000 | 3246.31 |
1164672000000 | 3219.47 |
1164758400000 | 3270 |
1164844800000 | 3304.45 |
1164931200000 | 3329.56 |
1165190400000 | 3335.61 |
1165276800000 | 3348.68 |
1165363200000 | 3379.09 |
1165449600000 | 3402.92 |
1165536000000 | 3409.66 |
1165795200000 | 3407.19 |
1165881600000 | 3418.45 |
1165968000000 | 3434.35 |
1166054400000 | 3414.24 |
1166140800000 | 3401.75 |
1166400000000 | 3414.29 |
1166486400000 | 3434.08 |
1166572800000 | 3457.31 |
1166659200000 | 3477.28 |
1166745600000 | 3465.22 |
1167004800000 | 3465.21 |
1167091200000 | 3460.15 |
1167177600000 | 3471.48 |
1167264000000 | 3476.25 |
1167350400000 | 3494.87 |
1167696000000 | 3515.35 |
1167782400000 | 3525.77 |
1167868800000 | 3496.15 |
1167955200000 | 3475.74 |
1168214400000 | 3487.65 |
1168300800000 | 3506.78 |
1168387200000 | 3489.37 |
1168473600000 | 3515.15 |
1168560000000 | 3545.66 |
1168819200000 | 3592.58 |
1168905600000 | 3604.24 |
1168992000000 | 3629.2 |
1169078400000 | 3633.74 |
1169164800000 | 3619.68 |
1169424000000 | 3639.29 |
1169510400000 | 3634.69 |
1169596800000 | 3662.72 |
1169683200000 | 3672.87 |
1169769600000 | 3632.46 |
1170028800000 | 3653.23 |
1170115200000 | 3686.77 |
1170201600000 | 3735.2 |
1170288000000 | 3763.79 |
1170374400000 | 3766.35 |
1170633600000 | 3765.25 |
1170720000000 | 3786.65 |
1170806400000 | 3822.12 |
1170892800000 | 3776.57 |
1170979200000 | 3786.28 |
1171238400000 | 3748.81 |
1171324800000 | 3750.51 |
1171411200000 | 3822.49 |
1171497600000 | 3865.41 |
1171584000000 | 3878.36 |
1171843200000 | 3890.93 |
1171929600000 | 3868.21 |
1172016000000 | 3859.41 |
1172102400000 | 3830.22 |
1172188800000 | 3809.29 |
1172448000000 | 3820.55 |
1172534400000 | 3676.84 |
1172620800000 | 3673.39 |
1172707200000 | 3631.09 |
1172793600000 | 3658.95 |
1173052800000 | 3584.25 |
1173139200000 | 3636.78 |
1173225600000 | 3690.9 |
1173312000000 | 3756.91 |
1173398400000 | 3741.57 |
1173657600000 | 3785.22 |
1173744000000 | 3760.04 |
1173830400000 | 3682.43 |
1173916800000 | 3737.01 |
1174003200000 | 3761.91 |
1174262400000 | 3814.82 |
1174348800000 | 3817.14 |
1174435200000 | 3866.57 |
1174521600000 | 3905.7 |
1174608000000 | 3888.71 |
1174867200000 | 3904.88 |
1174953600000 | 3870.43 |
1175040000000 | 3867.99 |
1175126400000 | 3871.26 |
1175212800000 | 3878.58 |
1175472000000 | 3898.82 |
1175558400000 | 3916.88 |
1175644800000 | 3939.31 |
1175731200000 | 3981.35 |
1175817600000 | 3981.35 |
1176076800000 | 3944.65 |
1176163200000 | 3971.55 |
1176249600000 | 3968.4 |
1176336000000 | 3960.98 |
1176422400000 | 3996.48 |
1176681600000 | 4044.02 |
1176768000000 | 4051.32 |
1176854400000 | 4081.35 |
1176940800000 | 4038.98 |
1177027200000 | 4066.92 |
1177286400000 | 4059.18 |
1177372800000 | 4046.65 |
1177459200000 | 4105.48 |
1177545600000 | 4099.22 |
1177632000000 | 4100.71 |
1177891200000 | 4111.88 |
1177977600000 | 4086.08 |
1178064000000 | 4095.65 |
1178150400000 | 4065.26 |
1178236800000 | 4107.63 |
1178496000000 | 4123.27 |
1178582400000 | 4053.14 |
1178668800000 | 4075.76 |
1178755200000 | 4073.86 |
1178841600000 | 4066.11 |
1179100800000 | 4050.84 |
1179187200000 | 4071.65 |
1179273600000 | 4082.47 |
1179360000000 | 4056.11 |
1179446400000 | 4089.99 |
1179705600000 | 4090 |
1179792000000 | 4096.07 |
1179878400000 | 4127.81 |
1179964800000 | 4086.56 |
1180051200000 | 4081.38 |
1180310400000 | 4081.38 |
1180396800000 | 4108.25 |
1180483200000 | 4079.67 |
1180569600000 | 4106.61 |
1180656000000 | 4105.01 |
1180915200000 | 4122.51 |
1181001600000 | 4132.11 |
1181088000000 | 4072.13 |
1181174400000 | 4002.69 |
1181260800000 | 3976.01 |
1181520000000 | 3987.08 |
1181606400000 | 3974.84 |
1181692800000 | 3954.13 |
1181779200000 | 4002.58 |
1181865600000 | 4039.06 |
1182124800000 | 4070.81 |
1182211200000 | 4069.69 |
1182297600000 | 4099.43 |
1182384000000 | 4040.8 |
1182470400000 | 4052.63 |
1182729600000 | 4031.07 |
1182816000000 | 4015.56 |
1182902400000 | 3990.67 |
1182988800000 | 4033.88 |
1183075200000 | 4056.06 |
1183334400000 | 4118.63 |
1183420800000 | 4135.66 |
1183507200000 | 4177.55 |
1183593600000 | 4161.64 |
1183680000000 | 4163.97 |
1183939200000 | 4181.96 |
1184025600000 | 4196.51 |
1184112000000 | 4205.41 |
1184198400000 | 4220.43 |
1184284800000 | 4216.91 |
1184544000000 | 4225.54 |
1184630400000 | 4218.22 |
1184716800000 | 4192.77 |
1184803200000 | 4239.17 |
1184889600000 | 4234.46 |
1185148800000 | 4211.04 |
1185235200000 | 4169.5 |
1185321600000 | 4087.56 |
1185408000000 | 4021.61 |
1185494400000 | 3980.33 |
1185753600000 | 3996.4 |
1185840000000 | 4059.96 |
1185926400000 | 4067.77 |
1186012800000 | 4014.56 |
1186099200000 | 4029.27 |
1186358400000 | 4001.82 |
1186444800000 | 4006.18 |
1186531200000 | 4071.15 |
1186617600000 | 3995.7 |
1186704000000 | 3854.32 |
1186963200000 | 3872.17 |
1187049600000 | 3828.21 |
1187136000000 | 3760.51 |
1187222400000 | 3587.23 |
1187308800000 | 3649.49 |
1187568000000 | 3676.38 |
1187654400000 | 3689.29 |
1187740800000 | 3756.13 |
1187827200000 | 3783.69 |
1187913600000 | 3845.27 |
1188172800000 | 3865.26 |
1188259200000 | 3826.04 |
1188345600000 | 3835.21 |
1188432000000 | 3839.82 |
1188518400000 | 3882.33 |
1188777600000 | 3900.18 |
1188864000000 | 3923.25 |
1188950400000 | 3873.55 |
1189036800000 | 3880.12 |
1189123200000 | 3864.72 |
1189382400000 | 3802.46 |
1189468800000 | 3837.12 |
1189555200000 | 3854.16 |
1189641600000 | 3842.49 |
1189728000000 | 3791.64 |
1189987200000 | 3747.27 |
1190073600000 | 3777.41 |
1190160000000 | 3877.91 |
1190246400000 | 3881.75 |
1190332800000 | 3885.88 |
1190592000000 | 3889.51 |
1190678400000 | 3888.99 |
1190764800000 | 3904.27 |
1190851200000 | 3914.55 |
1190937600000 | 3969.03 |
1191196800000 | 3985.76 |
1191283200000 | 3982.28 |
1191369600000 | 3999.22 |
1191456000000 | 4007.06 |
1191542400000 | 4035.23 |
1191801600000 | 4032.81 |
1191888000000 | 4032.37 |
1191974400000 | 4048.93 |
1192060800000 | 4099.85 |
1192147200000 | 4067.93 |
1192406400000 | 4077.07 |
1192492800000 | 4038.99 |
1192579200000 | 4077.8 |
1192665600000 | 4136.48 |
1192752000000 | 4109.74 |
1193011200000 | 4043.6 |
1193097600000 | 4103.63 |
1193184000000 | 4085.96 |
1193270400000 | 4122.1 |
1193356800000 | 4155.9 |
1193616000000 | 4160.38 |
1193702400000 | 4126.77 |
1193788800000 | 4184.52 |
1193875200000 | 4131.68 |
1193961600000 | 4125.97 |
1194220800000 | 4103.15 |
1194307200000 | 4147 |
1194393600000 | 4149.16 |
1194480000000 | 4145.75 |
1194566400000 | 4115.64 |
1194825600000 | 4049.14 |
1194912000000 | 4051.38 |
1194998400000 | 4094.97 |
1195084800000 | 4045.48 |
1195171200000 | 4025.96 |
1195430400000 | 3910.42 |
1195516800000 | 3935.76 |
1195603200000 | 3846.87 |
1195689600000 | 3847.54 |
1195776000000 | 3877.44 |
1196035200000 | 3881.17 |
1196121600000 | 3865.92 |
1196208000000 | 3899.86 |
1196294400000 | 3955.77 |
1196380800000 | 4007.3 |
1196640000000 | 3998.76 |
1196726400000 | 3990.81 |
1196812800000 | 4005.04 |
1196899200000 | 4015.22 |
1196985600000 | 4048.21 |
1197244800000 | 4052.69 |
1197331200000 | 4052.3 |
1197417600000 | 4052.75 |
1197504000000 | 3972.99 |
1197590400000 | 3942.32 |
1197849600000 | 3873.27 |
1197936000000 | 3870.57 |
1198022400000 | 3850.39 |
1198108800000 | 3841.75 |
1198195200000 | 3866.79 |
1198454400000 | 3861.42 |
1198540800000 | 3861.42 |
1198627200000 | 3886.91 |
1198713600000 | 3942.36 |
1198800000000 | 4014.68 |
1199059200000 | 4003.8 |
1199232000000 | 4054.57 |
1199318400000 | 4002.35 |
1199404800000 | 3958.37 |
1199664000000 | 3852.46 |
1199750400000 | 3865.14 |
1199836800000 | 3776.38 |
1199923200000 | 3769.12 |
1200009600000 | 3750.16 |
1200268800000 | 3796.87 |
1200355200000 | 3712.8 |
1200441600000 | 3595.64 |
1200528000000 | 3544.69 |
1200614400000 | 3497.49 |
1200873600000 | 3334.5 |
1200960000000 | 3434.88 |
1201046400000 | 3390.58 |
1201132800000 | 3485.5 |
1201219200000 | 3530.88 |
1201478400000 | 3501.95 |
1201564800000 | 3578.28 |
1201651200000 | 3571.37 |
1201737600000 | 3600.03 |
1201824000000 | 3695.86 |
1202083200000 | 3723.01 |
1202169600000 | 3603.68 |
1202256000000 | 3610.06 |
1202342400000 | 3548.3 |
1202428800000 | 3573.88 |
1202688000000 | 3561.08 |
1202774400000 | 3666.01 |
1202860800000 | 3689.69 |
1202947200000 | 3747.38 |
1203033600000 | 3723.87 |
1203292800000 | 3719.5 |
1203379200000 | 3763.41 |
1203465600000 | 3688.39 |
1203552000000 | 3733.79 |
1203638400000 | 3747.9 |
1203897600000 | 3775.49 |
1203984000000 | 3831.56 |
1204070400000 | 3873.22 |
1204156800000 | 3861.34 |
1204243200000 | 3836.11 |
1204502400000 | 3780.22 |
1204588800000 | 3761.06 |
1204675200000 | 3795.34 |
1204761600000 | 3826.43 |
1204848000000 | 3759.13 |
1205107200000 | 3712.63 |
1205193600000 | 3738.12 |
1205280000000 | 3781.47 |
1205366400000 | 3744.11 |
1205452800000 | 3739.95 |
1205712000000 | 3683.6 |
1205798400000 | 3698.41 |
1205884800000 | 3651.08 |
1205971200000 | 3566.6 |
1206057600000 | 3566.62 |
1206316800000 | 3525.37 |
1206403200000 | 3686.23 |
1206489600000 | 3727.05 |
1206576000000 | 3804.23 |
1206662400000 | 3800.28 |
1206921600000 | 3852.59 |
1207008000000 | 3845.96 |
1207094400000 | 3863.55 |
1207180800000 | 3848.51 |
1207267200000 | 3899.53 |
1207526400000 | 3890.68 |
1207612800000 | 3858.16 |
1207699200000 | 3858.11 |
1207785600000 | 3820.71 |
1207872000000 | 3782.08 |
1208131200000 | 3766.03 |
1208217600000 | 3771.42 |
1208304000000 | 3841.17 |
1208390400000 | 3823.67 |
1208476800000 | 3811.26 |
1208736000000 | 3764.26 |
1208822400000 | 3801.78 |
1208908800000 | 3795.43 |
1208995200000 | 3716.31 |
1209081600000 | 3756.54 |
1209340800000 | 3792.25 |
1209427200000 | 3770.58 |
1209513600000 | 3759.31 |
1209600000000 | 3737.04 |
1209686400000 | 3747.42 |
1209945600000 | 3764.96 |
1210032000000 | 3771.02 |
1210118400000 | 3767.15 |
1210204800000 | 3792.82 |
1210291200000 | 3772.04 |
1210550400000 | 3767.79 |
1210636800000 | 3759.75 |
1210723200000 | 3775.15 |
1210809600000 | 3798.52 |
1210896000000 | 3840.7 |
1211155200000 | 3834.71 |
1211241600000 | 3825.48 |
1211328000000 | 3859.77 |
1211414400000 | 3849.39 |
1211500800000 | 3863.04 |
1211760000000 | 3825.28 |
1211846400000 | 3810.88 |
1211932800000 | 3811.09 |
1212019200000 | 3815.47 |
1212105600000 | 3835.87 |
1212364800000 | 3859.64 |
1212451200000 | 3867.52 |
1212537600000 | 3870.08 |
1212624000000 | 3891.79 |
1212710400000 | 3926.29 |
1212969600000 | 3868.31 |
1213056000000 | 3766.38 |
1213142400000 | 3736.88 |
1213228800000 | 3704.15 |
1213315200000 | 3695.58 |
1213574400000 | 3737.45 |
1213660800000 | 3756.17 |
1213747200000 | 3718.85 |
1213833600000 | 3671.03 |
1213920000000 | 3653.29 |
1214179200000 | 3593.61 |
1214265600000 | 3619.35 |
1214352000000 | 3630.89 |
1214438400000 | 3632.46 |
1214524800000 | 3628.62 |
1214784000000 | 3624.15 |
1214870400000 | 3536.31 |
1214956800000 | 3524.37 |
1215043200000 | 3462.54 |
1215129600000 | 3474.87 |
1215388800000 | 3474.26 |
1215475200000 | 3432.82 |
1215561600000 | 3485.19 |
1215648000000 | 3459.44 |
1215734400000 | 3411.48 |
1215993600000 | 3411.55 |
1216080000000 | 3402.83 |
1216166400000 | 3373.65 |
1216252800000 | 3464.15 |
1216339200000 | 3481.11 |
1216598400000 | 3544.06 |
1216684800000 | 3512.49 |
1216771200000 | 3505.22 |
1216857600000 | 3469.1 |
1216944000000 | 3447.55 |
1217203200000 | 3457.02 |
1217289600000 | 3422.88 |
1217376000000 | 3437.58 |
1217462400000 | 3430.58 |
1217548800000 | 3426.78 |
1217808000000 | 3413.1 |
1217894400000 | 3410 |
1217980800000 | 3439.37 |
1218067200000 | 3455.21 |
1218153600000 | 3395.23 |
1218412800000 | 3429.98 |
1218499200000 | 3412.64 |
1218585600000 | 3378.33 |
1218672000000 | 3387.36 |
1218758400000 | 3384.6 |
1219017600000 | 3364.83 |
1219104000000 | 3319.49 |
1219190400000 | 3312.49 |
1219276800000 | 3336.1 |
1219363200000 | 3331.17 |
1219622400000 | 3330.79 |
1219708800000 | 3316.25 |
1219795200000 | 3339.88 |
1219881600000 | 3375.98 |
1219968000000 | 3383.54 |
1220227200000 | 3370.98 |
1220313600000 | 3400.02 |
1220400000000 | 3376.48 |
1220486400000 | 3333.61 |
1220572800000 | 3279.31 |
1220832000000 | 3275.63 |
1220918400000 | 3228.36 |
1221004800000 | 3193.68 |
1221091200000 | 3154.36 |
1221177600000 | 3204.43 |
1221436800000 | 3173.69 |
1221523200000 | 3129.76 |
1221609600000 | 3118.42 |
1221696000000 | 3143.98 |
1221782400000 | 3237.49 |
1222041600000 | 3280.34 |
1222128000000 | 3254.4 |
1222214400000 | 3219.28 |
1222300800000 | 3209.98 |
1222387200000 | 3164.15 |
1222646400000 | 3016.09 |
1222732800000 | 2949.56 |
1222819200000 | 2906.49 |
1222905600000 | 2824.9 |
1222992000000 | 2827.52 |
1223251200000 | 2674.75 |
1223337600000 | 2641.36 |
1223424000000 | 2542.91 |
1223510400000 | 2485.44 |
1223596800000 | 2359.31 |
1223856000000 | 2498.22 |
1223942400000 | 2565.08 |
1224028800000 | 2462.14 |
1224115200000 | 2378.46 |
1224201600000 | 2383.87 |
1224460800000 | 2349.16 |
1224547200000 | 2340.98 |
1224633600000 | 2259.76 |
1224720000000 | 2204.28 |
1224806400000 | 2151.5 |
1225065600000 | 2034.83 |
1225152000000 | 2051.49 |
1225238400000 | 2168.23 |
1225324800000 | 2199.44 |
1225411200000 | 2187.66 |
1225670400000 | 2218.99 |
1225756800000 | 2333.98 |
1225843200000 | 2305.38 |
1225929600000 | 2181.96 |
1226016000000 | 2186.08 |
1226275200000 | 2211.11 |
1226361600000 | 2130.63 |
1226448000000 | 2073.82 |
1226534400000 | 2030.35 |
1226620800000 | 2035.75 |
1226880000000 | 1989.65 |
1226966400000 | 1954.44 |
1227052800000 | 1894.87 |
1227139200000 | 1817.43 |
1227225600000 | 1807.24 |
1227484800000 | 1888.53 |
1227571200000 | 1925.74 |
1227657600000 | 1904.01 |
1227744000000 | 1954.23 |
1227830400000 | 1948.38 |
1228089600000 | 1898.58 |
1228176000000 | 1914.75 |
1228262400000 | 1907.2 |
1228348800000 | 1926.74 |
1228435200000 | 1860.02 |
1228694400000 | 1946.11 |
1228780800000 | 1939.78 |
1228867200000 | 1969.48 |
1228953600000 | 1983.33 |
1229040000000 | 1968.83 |
1229299200000 | 1995.07 |
1229385600000 | 2003.7 |
1229472000000 | 2115.47 |
1229558400000 | 2174.54 |
1229644800000 | 2082.76 |
1229904000000 | 2112.57 |
1229990400000 | 2136 |
1230076800000 | 2157.16 |
1230163200000 | 2157.16 |
1230249600000 | 2166.19 |
1230508800000 | 2253.6 |
1230595200000 | 2254.41 |
1230681600000 | 2228.48 |
1230854400000 | 2215.09 |
1231113600000 | 2225.37 |
1231200000000 | 2212.32 |
1231286400000 | 2250.61 |
1231372800000 | 2251.04 |
1231459200000 | 2217.85 |
1231718400000 | 2172.37 |
1231804800000 | 2121.2 |
1231891200000 | 2071.8 |
1231977600000 | 2046.48 |
1232064000000 | 2069.06 |
1232323200000 | 2029.92 |
1232409600000 | 1967.94 |
1232496000000 | 1943.62 |
1232582400000 | 1934.98 |
1232668800000 | 1867.71 |
1232928000000 | 1924.02 |
1233014400000 | 1937.19 |
1233100800000 | 1979.85 |
1233187200000 | 1951.29 |
1233273600000 | 1926.87 |
1233532800000 | 1884.5 |
1233619200000 | 1915.43 |
1233705600000 | 1912.55 |
1233792000000 | 1875.11 |
1233878400000 | 1909.28 |
1234137600000 | 1947.67 |
1234224000000 | 1938.86 |
1234310400000 | 1922.62 |
1234396800000 | 1892.94 |
1234483200000 | 1921.42 |
1234742400000 | 1903.95 |
1234828800000 | 1828.51 |
1234915200000 | 1811.73 |
1235001600000 | 1815.96 |
1235088000000 | 1748.09 |
1235347200000 | 1732.53 |
1235433600000 | 1689.48 |
1235520000000 | 1702.1 |
1235606400000 | 1712.18 |
1235692800000 | 1700.32 |
1235952000000 | 1615.23 |
1236038400000 | 1574.93 |
1236124800000 | 1600.8 |
1236211200000 | 1569.31 |
1236297600000 | 1571.03 |
1236556800000 | 1545.25 |
1236643200000 | 1601.47 |
1236729600000 | 1617.6 |
1236816000000 | 1585.44 |
1236902400000 | 1615 |
1237161600000 | 1655.74 |
1237248000000 | 1651.92 |
1237334400000 | 1686.87 |
1237420800000 | 1784.51 |
1237507200000 | 1787.41 |
1237766400000 | 1798.51 |
1237852800000 | 1799.79 |
1237939200000 | 1829.83 |
1238025600000 | 1837.31 |
1238112000000 | 1810.47 |
1238371200000 | 1756.38 |
1238457600000 | 1810.49 |
1238544000000 | 1800.27 |
1238630400000 | 1896.63 |
1238716800000 | 1910.23 |
1238976000000 | 1920.01 |
1239062400000 | 1891.67 |
1239148800000 | 1885.41 |
1239235200000 | 1921.72 |
1239321600000 | 1921.72 |
1239580800000 | 1944.52 |
1239667200000 | 1986.8 |
1239753600000 | 1966.86 |
1239840000000 | 1999.26 |
1239926400000 | 1985.06 |
1240185600000 | 1937.68 |
1240272000000 | 1936.54 |
1240358400000 | 1973.55 |
1240444800000 | 2002.41 |
1240531200000 | 2070.87 |
1240790400000 | 2062.68 |
1240876800000 | 2040.68 |
1240963200000 | 2107.37 |
1241049600000 | 2143.57 |
1241136000000 | 2147.61 |
1241395200000 | 2219.69 |
1241481600000 | 2260.38 |
1241568000000 | 2264.02 |
1241654400000 | 2294.43 |
1241740800000 | 2317.62 |
1242000000000 | 2320.55 |
1242086400000 | 2310.69 |
1242172800000 | 2250.65 |
1242259200000 | 2260.85 |
1242345600000 | 2307.05 |
1242604800000 | 2297.85 |
1242691200000 | 2356.92 |
1242777600000 | 2405.24 |
1242864000000 | 2393.54 |
1242950400000 | 2408.75 |
1243209600000 | 2429.33 |
1243296000000 | 2402.16 |
1243382400000 | 2405.25 |
1243468800000 | 2373.78 |
1243555200000 | 2409.5 |
1243814400000 | 2399.81 |
1243900800000 | 2465.59 |
1243987200000 | 2446.05 |
1244073600000 | 2446.94 |
1244160000000 | 2428.75 |
1244419200000 | 2395.95 |
1244505600000 | 2422.84 |
1244592000000 | 2460.45 |
1244678400000 | 2483.89 |
1244764800000 | 2473.19 |
1245024000000 | 2426.99 |
1245110400000 | 2413.58 |
1245196800000 | 2366.44 |
1245283200000 | 2380.04 |
1245369600000 | 2390.95 |
1245628800000 | 2337.53 |
1245715200000 | 2350.14 |
1245801600000 | 2374.1 |
1245888000000 | 2354.39 |
1245974400000 | 2388.99 |
1246233600000 | 2395.6 |
1246320000000 | 2381.54 |
1246406400000 | 2425.5 |
1246492800000 | 2391.73 |
1246579200000 | 2369.93 |
1246838400000 | 2342.85 |
1246924800000 | 2362.99 |
1247011200000 | 2312.25 |
1247097600000 | 2330.42 |
1247184000000 | 2312.39 |
1247443200000 | 2328.93 |
1247529600000 | 2338.66 |
1247616000000 | 2402.23 |
1247702400000 | 2412.93 |
1247788800000 | 2418.55 |
1248048000000 | 2474.82 |
1248134400000 | 2506.78 |
1248220800000 | 2506.61 |
1248307200000 | 2520.31 |
1248393600000 | 2503.61 |
1248652800000 | 2526.87 |
1248739200000 | 2530.65 |
1248825600000 | 2521.29 |
1248912000000 | 2538.37 |
1248998400000 | 2600.65 |
1249257600000 | 2690.87 |
1249344000000 | 2662.17 |
1249430400000 | 2666.87 |
1249516800000 | 2678.65 |
1249603200000 | 2652.04 |
1249862400000 | 2655.08 |
1249948800000 | 2625.66 |
1250035200000 | 2652.98 |
1250121600000 | 2689.96 |
1250208000000 | 2697.24 |
1250467200000 | 2627.37 |
1250553600000 | 2647.87 |
1250640000000 | 2667.5 |
1250726400000 | 2708.81 |
1250812800000 | 2766.51 |
1251072000000 | 2808.26 |
1251158400000 | 2823.84 |
1251244800000 | 2790.04 |
1251331200000 | 2787.2 |
1251417600000 | 2855.12 |
1251676800000 | 2833.39 |
1251763200000 | 2782.38 |
1251849600000 | 2733.77 |
1251936000000 | 2763.44 |
1252022400000 | 2781.35 |
1252281600000 | 2836.14 |
1252368000000 | 2884.54 |
1252454400000 | 2920.95 |
1252540800000 | 2943.92 |
1252627200000 | 2963.96 |
1252886400000 | 2956.69 |
1252972800000 | 2970.98 |
1253059200000 | 3011.29 |
1253145600000 | 3043.88 |
1253232000000 | 3064.14 |
1253491200000 | 3028.88 |
1253577600000 | 3082.4 |
1253664000000 | 3093.65 |
1253750400000 | 3055.39 |
1253836800000 | 3039.27 |
1254096000000 | 3046.89 |
1254182400000 | 3019.09 |
1254268800000 | 3037.21 |
1254355200000 | 2988.19 |
1254441600000 | 2946.94 |
1254700800000 | 2956.59 |
1254787200000 | 3042.54 |
1254873600000 | 3012.9 |
1254960000000 | 3045.61 |
1255046400000 | 3056.31 |
1255305600000 | 3095.23 |
1255392000000 | 3069.25 |
1255478400000 | 3127.76 |
1255564800000 | 3144.96 |
1255651200000 | 3106.53 |
1255910400000 | 3135.03 |
1255996800000 | 3127.37 |
1256083200000 | 3125.54 |
1256169600000 | 3109.76 |
1256256000000 | 3111.5 |
1256515200000 | 3049.78 |
1256601600000 | 3007.73 |
1256688000000 | 2931.9 |
1256774400000 | 2962.38 |
1256860800000 | 2929.75 |
1257120000000 | 2931.25 |
1257206400000 | 2876.17 |
1257292800000 | 2956.85 |
1257379200000 | 2972.92 |
1257465600000 | 2981.45 |
1257724800000 | 3037.36 |
1257811200000 | 3027.45 |
1257897600000 | 3042.57 |
1257984000000 | 3027.64 |
1258070400000 | 3025.43 |
1258329600000 | 3074.65 |
1258416000000 | 3041.52 |
1258502400000 | 3073.23 |
1258588800000 | 3001.5 |
1258675200000 | 2982.75 |
1258934400000 | 3034.41 |
1259020800000 | 3017.25 |
1259107200000 | 3036.12 |
1259193600000 | 2965.14 |
1259280000000 | 2981.05 |
1259539200000 | 2951.63 |
1259625600000 | 2998.79 |
1259712000000 | 3010.33 |
1259798400000 | 3031.47 |
1259884800000 | 3000.5 |
1260144000000 | 2981.67 |
1260230400000 | 2936.84 |
1260316800000 | 2912.26 |
1260403200000 | 2917.74 |
1260489600000 | 2899.92 |
1260748800000 | 2925.28 |
1260835200000 | 2913.56 |
1260921600000 | 2935.62 |
1261008000000 | 2891.15 |
1261094400000 | 2895.56 |
1261353600000 | 2914.91 |
1261440000000 | 2915.86 |
1261526400000 | 2953.02 |
1261612800000 | 2955.16 |
1261699200000 | 2955.16 |
1261958400000 | 2974.78 |
1262044800000 | 2989.67 |
1262131200000 | 2959.34 |
1262217600000 | 2980.69 |
1262563200000 | 3053.83 |
1262649600000 | 3075.94 |
1262736000000 | 3089.9 |
1262822400000 | 3081 |
1262908800000 | 3113.23 |
1263168000000 | 3161.65 |
1263254400000 | 3145.62 |
1263340800000 | 3134.74 |
1263427200000 | 3145.7 |
1263513600000 | 3134.36 |
1263772800000 | 3146.13 |
1263859200000 | 3119.67 |
1263945600000 | 3075.02 |
1264032000000 | 3048.04 |
1264118400000 | 3036.71 |
1264377600000 | 3040.6 |
1264464000000 | 3022.87 |
1264550400000 | 3009.51 |
1264636800000 | 2989.75 |
1264723200000 | 3002.01 |
1264982400000 | 2991.06 |
1265068800000 | 3021.84 |
1265155200000 | 3019.94 |
1265241600000 | 2957.68 |
1265328000000 | 2878.05 |
1265587200000 | 2884.17 |
1265673600000 | 2885.74 |
1265760000000 | 2891.42 |
1265846400000 | 2877.27 |
1265932800000 | 2867.82 |
1266192000000 | 2876.08 |
1266278400000 | 2896.4 |
1266364800000 | 2924.39 |
1266451200000 | 2922.39 |
1266537600000 | 2907.85 |
1266796800000 | 2939.87 |
1266883200000 | 2910.18 |
1266969600000 | 2931.94 |
1267056000000 | 2890.11 |
1267142400000 | 2940.76 |
1267401600000 | 2919.96 |
1267488000000 | 2970.23 |
1267574400000 | 3035.28 |
1267660800000 | 3019.93 |
1267747200000 | 3042.04 |
1268006400000 | 3074.11 |
1268092800000 | 3063.05 |
1268179200000 | 3091.79 |
1268265600000 | 3108.07 |
1268352000000 | 3142.8 |
1268611200000 | 3129.37 |
1268697600000 | 3171.47 |
1268784000000 | 3208.9 |
1268870400000 | 3182.85 |
1268956800000 | 3176.27 |
1269216000000 | 3187.12 |
1269302400000 | 3207.17 |
1269388800000 | 3173.99 |
1269475200000 | 3199.59 |
1269561600000 | 3209.58 |
1269820800000 | 3224.11 |
1269907200000 | 3218.91 |
1269993600000 | 3296.68 |
1270080000000 | 3344.92 |
1270166400000 | 3344.92 |
1270425600000 | 3302.63 |
1270512000000 | 3314.07 |
1270598400000 | 3295.39 |
1270684800000 | 3277.99 |
1270771200000 | 3320.77 |
1271030400000 | 3352.28 |
1271116800000 | 3342.93 |
1271203200000 | 3377.97 |
1271289600000 | 3375.89 |
1271376000000 | 3347.38 |
1271635200000 | 3290.89 |
1271721600000 | 3299.77 |
1271808000000 | 3316.08 |
1271894400000 | 3267.59 |
1271980800000 | 3304.38 |
1272240000000 | 3298.65 |
1272326400000 | 3245.98 |
1272412800000 | 3151.38 |
1272499200000 | 3204.26 |
1272585600000 | 3228.3 |
1272844800000 | 3197.27 |
1272931200000 | 3088.72 |
1273017600000 | 2991.74 |
1273104000000 | 2977.48 |
1273190400000 | 2875.19 |
1273449600000 | 3002.79 |
1273536000000 | 3003.3 |
1273622400000 | 3055.17 |
1273708800000 | 3036.02 |
1273795200000 | 2947.33 |
1274054400000 | 2902.06 |
1274140800000 | 2942.78 |
1274227200000 | 2829.3 |
1274313600000 | 2758.64 |
1274400000000 | 2792.97 |
1274659200000 | 2770.45 |
1274745600000 | 2539.82 |
1274832000000 | 2580.29 |
1274918400000 | 2640.05 |
1275004800000 | 2654.58 |
1275264000000 | 2670.32 |
1275350400000 | 2656.98 |
1275436800000 | 2649.66 |
1275523200000 | 2696.46 |
1275609600000 | 2650.92 |
1275868800000 | 2622.63 |
1275955200000 | 2627.51 |
1276041600000 | 2692.85 |
1276128000000 | 2719.32 |
1276214400000 | 2709.14 |
1276473600000 | 2767.48 |
1276560000000 | 2791.33 |
1276646400000 | 2808.33 |
1276732800000 | 2841.11 |
1276819200000 | 2845.61 |
1277078400000 | 2878.81 |
1277164800000 | 2876.57 |
1277251200000 | 2842.77 |
1277337600000 | 2816.54 |
1277424000000 | 2824.98 |
1277683200000 | 2880.29 |
1277769600000 | 2814.98 |
1277856000000 | 2832.75 |
1277942400000 | 2823.18 |
1278028800000 | 2827.73 |
1278288000000 | 2828.19 |
1278374400000 | 2882.77 |
1278460800000 | 2901.75 |
1278547200000 | 2941.31 |
1278633600000 | 2932.27 |
1278892800000 | 2932.08 |
1278979200000 | 2987.06 |
1279065600000 | 2989.68 |
1279152000000 | 3013.68 |
1279238400000 | 2975.36 |
1279497600000 | 2943.24 |
1279584000000 | 2935.62 |
1279670400000 | 2944.14 |
1279756800000 | 2989.9 |
1279843200000 | 2956.35 |
1280102400000 | 2999.9 |
1280188800000 | 2969.18 |
1280275200000 | 2987.59 |
1280361600000 | 3032.56 |
1280448000000 | 3032.48 |
1280707200000 | 3086.87 |
1280793600000 | 3102.39 |
1280880000000 | 3077.94 |
1280966400000 | 3081.61 |
1281052800000 | 3103.9 |
1281312000000 | 3094.23 |
1281398400000 | 3045 |
1281484800000 | 2981.81 |
1281571200000 | 2990.01 |
1281657600000 | 2984.79 |
1281916800000 | 3027.97 |
1282003200000 | 3044.35 |
1282089600000 | 3053.52 |
1282176000000 | 3080.33 |
1282262400000 | 3024.34 |
1282521600000 | 3024.36 |
1282608000000 | 2995.68 |
1282694400000 | 2962.28 |
1282780800000 | 2985.38 |
1282867200000 | 2986.9 |
1283126400000 | 3012.76 |
1283212800000 | 3042.06 |
1283299200000 | 3067.76 |
1283385600000 | 3084.61 |
1283472000000 | 3096.33 |
1283731200000 | 3122.18 |
1283817600000 | 3104.26 |
1283904000000 | 3113.1 |
1283990400000 | 3116.83 |
1284076800000 | 3092.14 |
1284336000000 | 3156.96 |
1284422400000 | 3188.48 |
1284508800000 | 3160.5 |
1284595200000 | 3125.38 |
1284681600000 | 3129.04 |
1284940800000 | 3178.77 |
1285027200000 | 3191.62 |
1285113600000 | 3242.5 |
1285200000000 | 3230.72 |
1285286400000 | 3249.83 |
1285545600000 | 3254.4 |
1285632000000 | 3298.32 |
1285718400000 | 3308.13 |
1285804800000 | 3313.33 |
1285891200000 | 3331.91 |
1286150400000 | 3317.93 |
1286236800000 | 3356.57 |
1286323200000 | 3385.68 |
1286409600000 | 3400.05 |
1286496000000 | 3424.4 |
1286755200000 | 3431.94 |
1286841600000 | 3446.04 |
1286928000000 | 3471.85 |
1287014400000 | 3498.49 |
1287100800000 | 3484.72 |
1287360000000 | 3500.62 |
1287446400000 | 3415.34 |
1287532800000 | 3453.72 |
1287619200000 | 3452.77 |
1287705600000 | 3419.74 |
1287964800000 | 3461.24 |
1288051200000 | 3401.49 |
1288137600000 | 3365.34 |
1288224000000 | 3396.2 |
1288310400000 | 3411.55 |
1288569600000 | 3380.01 |
1288656000000 | 3439.12 |
1288742400000 | 3426.58 |
1288828800000 | 3507.36 |
1288915200000 | 3522.11 |
1289174400000 | 3498.54 |
1289260800000 | 3525.52 |
1289347200000 | 3456.24 |
1289433600000 | 3449.71 |
1289520000000 | 3426.1 |
1289779200000 | 3412.78 |
1289865600000 | 3372.87 |
1289952000000 | 3378.82 |
1290038400000 | 3395.05 |
1290124800000 | 3384.84 |
1290384000000 | 3416.19 |
1290470400000 | 3373.32 |
1290556800000 | 3391.14 |
1290643200000 | 3398.77 |
1290729600000 | 3365.36 |
1290988800000 | 3358.76 |
1291075200000 | 3349.81 |
1291161600000 | 3378.51 |
1291248000000 | 3472.56 |
1291334400000 | 3555.66 |
1291593600000 | 3548.71 |
1291680000000 | 3578.86 |
1291766400000 | 3559.15 |
1291852800000 | 3550.35 |
1291939200000 | 3563.85 |
1292198400000 | 3623.75 |
1292284800000 | 3629.58 |
1292371200000 | 3648.79 |
1292457600000 | 3604.02 |
1292544000000 | 3602.93 |
1292803200000 | 3632.61 |
1292889600000 | 3683.51 |
1292976000000 | 3695.82 |
1293062400000 | 3678.79 |
1293148800000 | 3674.99 |
1293408000000 | 3654.61 |
1293494400000 | 3706.76 |
1293580800000 | 3721.06 |
1293667200000 | 3757.94 |
1293753600000 | 3777.04 |
1294012800000 | 3797.97 |
1294099200000 | 3756.86 |
1294185600000 | 3645.78 |
1294272000000 | 3657.3 |
1294358400000 | 3625.56 |
1294617600000 | 3579.75 |
1294704000000 | 3596.12 |
1294790400000 | 3669.49 |
1294876800000 | 3684.8 |
1294963200000 | 3696.21 |
1295222400000 | 3675.45 |
1295308800000 | 3694.41 |
1295395200000 | 3675.43 |
1295481600000 | 3609.11 |
1295568000000 | 3655.04 |
1295827200000 | 3696.09 |
1295913600000 | 3719.65 |
1296000000000 | 3744.49 |
1296086400000 | 3750.65 |
1296172800000 | 3766.61 |
1296432000000 | 3748.44 |
1296518400000 | 3794.11 |
1296604800000 | 3805.49 |
1296691200000 | 3758.71 |
1296777600000 | 3741.1 |
1297036800000 | 3764.05 |
1297123200000 | 3764.06 |
1297209600000 | 3755.46 |
1297296000000 | 3718.91 |
1297382400000 | 3695.54 |
1297641600000 | 3718.18 |
1297728000000 | 3725.34 |
1297814400000 | 3704.07 |
1297900800000 | 3756.55 |
1297987200000 | 3767.67 |
1298246400000 | 3757.72 |
1298332800000 | 3764.21 |
1298419200000 | 3750.9 |
1298505600000 | 3728.54 |
1298592000000 | 3748.67 |
1298851200000 | 3784.65 |
1298937600000 | 3783.41 |
1299024000000 | 3804.33 |
1299110400000 | 3779.62 |
1299196800000 | 3826.63 |
1299456000000 | 3834.59 |
1299542400000 | 3806.86 |
1299628800000 | 3809.23 |
1299715200000 | 3746.67 |
1299801600000 | 3732.25 |
1300060800000 | 3723.24 |
1300147200000 | 3646.81 |
1300233600000 | 3653.99 |
1300320000000 | 3722.18 |
1300406400000 | 3775.16 |
1300665600000 | 3862.02 |
1300752000000 | 3868.23 |
1300838400000 | 3882.26 |
1300924800000 | 3902.67 |
1301011200000 | 3894.58 |
1301270400000 | 3890.56 |
1301356800000 | 3881.99 |
1301443200000 | 3894.02 |
1301529600000 | 3932.67 |
1301616000000 | 3880.8 |
1301875200000 | 3926.97 |
1301961600000 | 3898.85 |
1302048000000 | 3923.18 |
1302134400000 | 3917.83 |
1302220800000 | 3950.56 |
1302480000000 | 3948.54 |
1302566400000 | 3972.25 |
1302652800000 | 3991.69 |
1302739200000 | 3986.5 |
1302825600000 | 3981.87 |
1303084800000 | 3929.7 |
1303171200000 | 3939.98 |
1303257600000 | 4010.69 |
1303344000000 | 4079.89 |
1303430400000 | 4079.89 |
1303689600000 | 4081.56 |
1303776000000 | 4102.58 |
1303862400000 | 4090.59 |
1303948800000 | 4154.95 |
1304035200000 | 4180.9 |
1304294400000 | 4212.33 |
1304380800000 | 4218.58 |
1304467200000 | 4199.25 |
1304553600000 | 4145.46 |
1304640000000 | 4154.97 |
1304899200000 | 4135.96 |
1304985600000 | 4150.63 |
1305072000000 | 4134.48 |
1305158400000 | 4103.45 |
1305244800000 | 4094.42 |
1305504000000 | 4101.25 |
1305590400000 | 4051.07 |
1305676800000 | 4084.39 |
1305763200000 | 4084.81 |
1305849600000 | 4105.83 |
1306108800000 | 4009.68 |
1306195200000 | 4034.62 |
1306281600000 | 4034.91 |
1306368000000 | 4063.31 |
1306454400000 | 4147.39 |
1306713600000 | 4168.07 |
1306800000000 | 4198.61 |
1306886400000 | 4261.83 |
1306972800000 | 4249.82 |
1307059200000 | 4247.22 |
1307318400000 | 4217.32 |
1307404800000 | 4183.5 |
1307491200000 | 4125.93 |
1307577600000 | 4113.55 |
1307664000000 | 4065 |
1307923200000 | 4092.14 |
1308009600000 | 4058.61 |
1308096000000 | 3997.73 |
1308182400000 | 3928.59 |
1308268800000 | 3950.33 |
1308528000000 | 3924.46 |
1308614400000 | 3954.58 |
1308700800000 | 3985.46 |
1308787200000 | 3895.65 |
1308873600000 | 3876.16 |
1309132800000 | 3861.61 |
1309219200000 | 3912.77 |
1309305600000 | 3924.17 |
1309392000000 | 3956.06 |
1309478400000 | 3968.22 |
1309737600000 | 4008.95 |
1309824000000 | 3996.18 |
1309910400000 | 3993.7 |
1309996800000 | 3986.28 |
1310083200000 | 3993.7 |
1310342400000 | 3905.81 |
1310428800000 | 3892.09 |
1310515200000 | 3942.25 |
1310601600000 | 3917 |
1310688000000 | 3876.23 |
1310947200000 | 3772.57 |
1311033600000 | 3803.27 |
1311120000000 | 3835.78 |
1311206400000 | 3893.79 |
1311292800000 | 3925.82 |
1311552000000 | 3949.96 |
1311638400000 | 3954.88 |
1311724800000 | 3887.52 |
1311811200000 | 3826.77 |
1311897600000 | 3881.33 |
1312156800000 | 3916.95 |
1312243200000 | 3802.37 |
1312329600000 | 3732.17 |
1312416000000 | 3578.45 |
1312502400000 | 3538.28 |
1312761600000 | 3347.99 |
1312848000000 | 3449.97 |
1312934400000 | 3441.08 |
1313020800000 | 3371.58 |
1313107200000 | 3481.85 |
1313366400000 | 3528.19 |
1313452800000 | 3441.5 |
1313539200000 | 3430.55 |
1313625600000 | 3297.11 |
1313712000000 | 3292.44 |
1313971200000 | 3317.86 |
1314057600000 | 3312.07 |
1314144000000 | 3372.3 |
1314230400000 | 3355.76 |
1314316800000 | 3300.08 |
1314576000000 | 3359 |
1314662400000 | 3376.26 |
1314748800000 | 3503.28 |
1314835200000 | 3495.66 |
1314921600000 | 3470.09 |
1315180800000 | 3297.43 |
1315267200000 | 3076.7 |
1315353600000 | 3161.85 |
1315440000000 | 3157.3 |
1315526400000 | 3048 |
1315785600000 | 2971.28 |
1315872000000 | 3008.88 |
1315958400000 | 3035.26 |
1316044800000 | 3115.01 |
1316131200000 | 3148.17 |
1316390400000 | 3051.43 |
1316476800000 | 3072.18 |
1316563200000 | 3020.56 |
1316649600000 | 2881.69 |
1316736000000 | 2880.52 |
1316995200000 | 2905.27 |
1317081600000 | 3036.18 |
1317168000000 | 3014.62 |
1317254400000 | 3046.83 |
1317340800000 | 2943.91 |
1317600000000 | 2886.27 |
1317686400000 | 2810.04 |
1317772800000 | 2835.47 |
1317859200000 | 2899.65 |
1317945600000 | 2947.54 |
1318204800000 | 3006.85 |
1318291200000 | 2998.76 |
1318377600000 | 3096.62 |
1318464000000 | 3059.44 |
1318550400000 | 3120.94 |
1318809600000 | 3083.92 |
1318896000000 | 3056.15 |
1318982400000 | 3077.36 |
1319068800000 | 3045.41 |
1319155200000 | 3147.49 |
1319414400000 | 3209.53 |
1319500800000 | 3177.16 |
1319587200000 | 3161.43 |
1319673600000 | 3326.13 |
1319760000000 | 3324.36 |
1320019200000 | 3251.89 |
1320105600000 | 3077.19 |
1320192000000 | 3106.78 |
1320278400000 | 3156.67 |
1320364800000 | 3132.02 |
1320624000000 | 3078.56 |
1320710400000 | 3111.85 |
1320796800000 | 3030.58 |
1320883200000 | 3020.51 |
1320969600000 | 3093.39 |
1321228800000 | 3044.1 |
1321315200000 | 2979.72 |
1321401600000 | 2977.28 |
1321488000000 | 2947.6 |
1321574400000 | 2938.19 |
1321833600000 | 2861.21 |
1321920000000 | 2855.31 |
1322006400000 | 2802.52 |
1322092800000 | 2798.02 |
1322179200000 | 2750.98 |
1322438400000 | 2861.95 |
1322524800000 | 2871.48 |
1322611200000 | 2994.67 |
1322697600000 | 2971.27 |
1322784000000 | 2975.22 |
1323043200000 | 3014.82 |
1323129600000 | 2975.88 |
1323216000000 | 2993.44 |
1323302400000 | 2942.12 |
1323388800000 | 2969.37 |
1323648000000 | 2884.11 |
1323734400000 | 2869.35 |
1323820800000 | 2783.67 |
1323907200000 | 2809.91 |
1323993600000 | 2822.01 |
1324252800000 | 2820.7 |
1324339200000 | 2888.68 |
1324425600000 | 2865.24 |
1324512000000 | 2908.52 |
1324598400000 | 2915.47 |
1324857600000 | 2915.47 |
1324944000000 | 2916.57 |
1325030400000 | 2880.49 |
1325116800000 | 2889.89 |
1325203200000 | 2931.44 |
1325462400000 | 2931.44 |
1325548800000 | 3017.66 |
1325635200000 | 2969.53 |
1325721600000 | 2903.14 |
1325808000000 | 2885.74 |
1326067200000 | 2890.96 |
1326153600000 | 2930.5 |
1326240000000 | 2906.39 |
1326326400000 | 2971.86 |
1326412800000 | 2944.95 |
1326672000000 | 2960.3 |
1326758400000 | 2992.46 |
1326844800000 | 3020.12 |
1326931200000 | 3088.67 |
1327017600000 | 3075.76 |
1327276800000 | 3132.83 |
1327363200000 | 3097.8 |
1327449600000 | 3087.57 |
1327536000000 | 3158.91 |
1327622400000 | 3155.58 |
1327881600000 | 3114.09 |
1327968000000 | 3142.37 |
1328054400000 | 3221.7 |
1328140800000 | 3237.22 |
1328227200000 | 3270.46 |
1328486400000 | 3266.42 |
1328572800000 | 3306.84 |
1328659200000 | 3300.8 |
1328745600000 | 3294.96 |
1328832000000 | 3255.59 |
1329091200000 | 3270.88 |
1329177600000 | 3258.34 |
1329264000000 | 3271.17 |
1329350400000 | 3245.16 |
1329436800000 | 3286.55 |
1329696000000 | 3341.47 |
1329782400000 | 3331.36 |
1329868800000 | 3293.75 |
1329955200000 | 3292.48 |
1330041600000 | 3356.78 |
1330300800000 | 3331.54 |
1330387200000 | 3328.79 |
1330473600000 | 3332.2 |
1330560000000 | 3328.75 |
1330646400000 | 3314.48 |
1330905600000 | 3306.85 |
1330992000000 | 3199.07 |
1331078400000 | 3212.76 |
1331164800000 | 3286.73 |
1331251200000 | 3275.92 |
1331510400000 | 3269.31 |
1331596800000 | 3294.56 |
1331683200000 | 3259.39 |
1331769600000 | 3317.42 |
1331856000000 | 3355.39 |
1332115200000 | 3380.23 |
1332201600000 | 3353.93 |
1332288000000 | 3328.87 |
1332374400000 | 3281.94 |
1332460800000 | 3316.31 |
1332720000000 | 3365.41 |
1332806400000 | 3372.58 |
1332892800000 | 3345.42 |
1332979200000 | 3323.04 |
1333065600000 | 3365.66 |
1333324800000 | 3374.79 |
1333411200000 | 3397.81 |
1333497600000 | 3284.84 |
1333584000000 | 3275.12 |
1333670400000 | 3275.12 |
1333929600000 | 3279.73 |
1334016000000 | 3224.65 |
1334102400000 | 3239.76 |
1334188800000 | 3297.8 |
1334275200000 | 3258.22 |
1334534400000 | 3241.41 |
1334620800000 | 3303.26 |
1334707200000 | 3296.49 |
1334793600000 | 3297.37 |
1334880000000 | 3323.05 |
1335139200000 | 3247.03 |
1335225600000 | 3291.13 |
1335312000000 | 3330.02 |
1335398400000 | 3347.66 |
1335484800000 | 3382.53 |
1335744000000 | 3393.56 |
1335830400000 | 3389.88 |
1335916800000 | 3368.34 |
1336003200000 | 3375.93 |
1336089600000 | 3325.68 |
1336348800000 | 3326.06 |
1336435200000 | 3264.53 |
1336521600000 | 3207.74 |
1336608000000 | 3224.93 |
1336694400000 | 3234.68 |
1336953600000 | 3151.79 |
1337040000000 | 3106.6 |
1337126400000 | 3126.61 |
1337212800000 | 3118.52 |
1337299200000 | 3078.03 |
1337558400000 | 3109.49 |
1337644800000 | 3146.92 |
1337731200000 | 3066.88 |
1337817600000 | 3067.05 |
1337904000000 | 3046.51 |
1338163200000 | 3049.79 |
1338249600000 | 3084.77 |
1338336000000 | 3013.91 |
1338422400000 | 2992.47 |
1338508800000 | 2949.06 |
1338768000000 | 2940.48 |
1338854400000 | 2932.85 |
1338940800000 | 3005.79 |
1339027200000 | 3058.31 |
1339113600000 | 3024.98 |
1339372800000 | 3028.18 |
1339459200000 | 2994.5 |
1339545600000 | 3038.35 |
1339632000000 | 3014.19 |
1339718400000 | 3039.18 |
1339977600000 | 3035.92 |
1340064000000 | 3094.29 |
1340150400000 | 3119.14 |
1340236800000 | 3088.59 |
1340323200000 | 3044.82 |
1340582400000 | 2994.73 |
1340668800000 | 2979.2 |
1340755200000 | 2994.39 |
1340841600000 | 2959.2 |
1340928000000 | 3090.84 |
1341187200000 | 3084.53 |
1341273600000 | 3121.63 |
1341360000000 | 3104.09 |
1341446400000 | 3066.39 |
1341532800000 | 3025.73 |
1341792000000 | 3016.2 |
1341878400000 | 3024.71 |
1341964800000 | 3001.16 |
1342051200000 | 2939.4 |
1342137600000 | 2964.26 |
1342396800000 | 2967.78 |
1342483200000 | 2976.46 |
1342569600000 | 3014.89 |
1342656000000 | 3050.43 |
1342742400000 | 2989.77 |
1343001600000 | 2912.95 |
1343088000000 | 2908.55 |
1343174400000 | 2929.53 |
1343260800000 | 3012.17 |
1343347200000 | 3041.37 |
1343606400000 | 3027.85 |
1343692800000 | 3045.2 |
1343779200000 | 3040 |
1343865600000 | 2970.34 |
1343952000000 | 3048.97 |
1344211200000 | 3094.37 |
1344297600000 | 3100.17 |
1344384000000 | 3090.2 |
1344470400000 | 3089.05 |
1344556800000 | 3081.34 |
1344816000000 | 3068.49 |
1344902400000 | 3083.87 |
1344988800000 | 3068.65 |
1345075200000 | 3101.91 |
1345161600000 | 3088.68 |
1345420800000 | 3095.31 |
1345507200000 | 3133.6 |
1345593600000 | 3110.37 |
1345680000000 | 3128.84 |
1345766400000 | 3103.79 |
1346025600000 | 3107.73 |
1346112000000 | 3100.91 |
1346198400000 | 3092.99 |
1346284800000 | 3070.59 |
1346371200000 | 3108.49 |
1346630400000 | 3118.29 |
1346716800000 | 3093.89 |
1346803200000 | 3098.31 |
1346889600000 | 3139.12 |
1346976000000 | 3204.73 |
1347235200000 | 3201.56 |
1347321600000 | 3223.47 |
1347408000000 | 3264.52 |
1347494400000 | 3266.82 |
1347580800000 | 3368.82 |
1347840000000 | 3350.36 |
1347926400000 | 3313.72 |
1348012800000 | 3319.45 |
1348099200000 | 3288.76 |
1348185600000 | 3297.35 |
1348444800000 | 3267.02 |
1348531200000 | 3277.6 |
1348617600000 | 3203.54 |
1348704000000 | 3219.63 |
1348790400000 | 3217.91 |
1349049600000 | 3263.25 |
1349136000000 | 3274.92 |
1349222400000 | 3255.93 |
1349308800000 | 3280.31 |
1349395200000 | 3308.52 |
1349654400000 | 3264.51 |
1349740800000 | 3231.68 |
1349827200000 | 3209.09 |
1349913600000 | 3239.41 |
1350000000000 | 3246.34 |
1350259200000 | 3242.13 |
1350345600000 | 3291.6 |
1350432000000 | 3331.65 |
1350518400000 | 3331.29 |
1350604800000 | 3300.63 |
1350864000000 | 3309.62 |
1350950400000 | 3238.56 |
1351036800000 | 3247.82 |
1351123200000 | 3237.54 |
1351209600000 | 3249.44 |
1351468800000 | 3235.58 |
1351555200000 | 3271.89 |
1351641600000 | 3253.27 |
1351728000000 | 3268.5 |
1351814400000 | 3252.91 |
1352073600000 | 3222.26 |
1352160000000 | 3238.35 |
1352246400000 | 3204.4 |
1352332800000 | 3183.77 |
1352419200000 | 3169.22 |
1352678400000 | 3148.17 |
1352764800000 | 3134.3 |
1352851200000 | 3126.33 |
1352937600000 | 3113.2 |
1353024000000 | 3059.97 |
1353283200000 | 3156.02 |
1353369600000 | 3148.01 |
1353456000000 | 3154.61 |
1353542400000 | 3188.23 |
1353628800000 | 3220.21 |
1353888000000 | 3209.59 |
1353974400000 | 3209.24 |
1354060800000 | 3208.35 |
1354147200000 | 3245.78 |
1354233600000 | 3274.82 |
1354492800000 | 3292.83 |
1354579200000 | 3284.65 |
1354665600000 | 3299.62 |
1354752000000 | 3303.24 |
1354838400000 | 3298.34 |
1355097600000 | 3305.4 |
1355184000000 | 3314.89 |
1355270400000 | 3328.58 |
1355356800000 | 3343.44 |
1355443200000 | 3351.73 |
1355702400000 | 3366.05 |
1355788800000 | 3405.92 |
1355875200000 | 3426.48 |
1355961600000 | 3436.53 |
1356048000000 | 3391.63 |
1356307200000 | 3396.91 |
1356393600000 | 3396.91 |
1356480000000 | 3402.45 |
1356566400000 | 3407.8 |
1356652800000 | 3403.63 |
1356912000000 | 3395.65 |
1357084800000 | 3401.34 |
1357171200000 | 3431.85 |
1357257600000 | 3452.4 |
1357516800000 | 3472.64 |
1357603200000 | 3465.57 |
1357689600000 | 3488.23 |
1357776000000 | 3538.61 |
1357862400000 | 3561.37 |
1358121600000 | 3553 |
1358208000000 | 3510.44 |
1358294400000 | 3491.64 |
1358380800000 | 3535.17 |
1358467200000 | 3523.19 |
1358726400000 | 3526.4 |
1358812800000 | 3519.97 |
1358899200000 | 3538.4 |
1358985600000 | 3548.67 |
1359072000000 | 3598.05 |
1359331200000 | 3586.78 |
1359417600000 | 3568.13 |
1359504000000 | 3588.52 |
1359590400000 | 3590.05 |
1359676800000 | 3648.57 |
1359936000000 | 3602.02 |
1360022400000 | 3608.04 |
1360108800000 | 3614.63 |
1360195200000 | 3571.05 |
1360281600000 | 3601.79 |
1360540800000 | 3593.12 |
1360627200000 | 3619.59 |
1360713600000 | 3645.13 |
1360800000000 | 3643.98 |
1360886400000 | 3635.47 |
1361145600000 | 3634.3 |
1361232000000 | 3662.15 |
1361318400000 | 3665.63 |
1361404800000 | 3592.76 |
1361491200000 | 3605.51 |
1361750400000 | 3615.55 |
1361836800000 | 3576.58 |
1361923200000 | 3613.53 |
1362009600000 | 3626.81 |
1362096000000 | 3577.97 |
1362355200000 | 3575.82 |
1362441600000 | 3633.76 |
1362528000000 | 3609.05 |
1362614400000 | 3625.63 |
1362700800000 | 3593.52 |
1362960000000 | 3608.16 |
1363046400000 | 3623.81 |
1363132800000 | 3591.38 |
1363219200000 | 3628.95 |
1363305600000 | 3683.47 |
1363564800000 | 3654.1 |
1363651200000 | 3631.35 |
1363737600000 | 3656 |
1363824000000 | 3623.17 |
1363910400000 | 3613.51 |
1364169600000 | 3580.28 |
1364256000000 | 3587.22 |
1364342400000 | 3556.93 |
1364428800000 | 3616.2 |
1364515200000 | 3616.21 |
1364774400000 | 3612.55 |
1364860800000 | 3625.47 |
1364947200000 | 3629.64 |
1365033600000 | 3591.34 |
1365120000000 | 3586.59 |
1365379200000 | 3581.26 |
1365465600000 | 3585.8 |
1365552000000 | 3663.45 |
1365638400000 | 3686.85 |
1365724800000 | 3673.31 |
1365984000000 | 3641.42 |
1366070400000 | 3650.75 |
1366156800000 | 3575.4 |
1366243200000 | 3586.71 |
1366329600000 | 3607.85 |
1366588800000 | 3589.27 |
1366675200000 | 3628.28 |
1366761600000 | 3638.51 |
1366848000000 | 3666.74 |
1366934400000 | 3686.68 |
1367193600000 | 3717.41 |
1367280000000 | 3753.08 |
1367366400000 | 3757.48 |
1367452800000 | 3726.75 |
1367539200000 | 3759.64 |
1367798400000 | 3749.2 |
1367884800000 | 3763.03 |
1367971200000 | 3827.38 |
1368057600000 | 3806.28 |
1368144000000 | 3773.34 |
1368403200000 | 3767.35 |
1368489600000 | 3782.06 |
1368576000000 | 3770.16 |
1368662400000 | 3789.06 |
1368748800000 | 3729.45 |
1369008000000 | 3747.76 |
1369094400000 | 3749.07 |
1369180800000 | 3740.06 |
1369267200000 | 3693.16 |
1369353600000 | 3726.92 |
1369612800000 | 3719.54 |
1369699200000 | 3718.83 |
1369785600000 | 3721.27 |
1369872000000 | 3749.5 |
1369958400000 | 3718.87 |
1370217600000 | 3691.42 |
1370304000000 | 3736.58 |
1370390400000 | 3712.37 |
1370476800000 | 3701.55 |
1370563200000 | 3749.09 |
1370822400000 | 3747.39 |
1370908800000 | 3743.2 |
1370995200000 | 3764.55 |
1371081600000 | 3744.65 |
1371168000000 | 3765.54 |
1371427200000 | 3769.78 |
1371513600000 | 3810 |
1371600000000 | 3829.19 |
1371686400000 | 3681.32 |
1371772800000 | 3661.18 |
1372032000000 | 3576.54 |
1372118400000 | 3609.65 |
1372204800000 | 3641.18 |
1372291200000 | 3657.15 |
1372377600000 | 3658.73 |
1372636800000 | 3685.32 |
1372723200000 | 3693.21 |
1372809600000 | 3674.7 |
1372896000000 | 3695.98 |
1372982400000 | 3657.15 |
1373241600000 | 3685.91 |
1373328000000 | 3685.71 |
1373414400000 | 3704.62 |
1373500800000 | 3788.63 |
1373587200000 | 3804.82 |
1373846400000 | 3809.2 |
1373932800000 | 3828.06 |
1374019200000 | 3817.73 |
1374105600000 | 3832.89 |
1374192000000 | 3861.57 |
1374451200000 | 3877.17 |
1374537600000 | 3859.75 |
1374624000000 | 3861.95 |
1374710400000 | 3852.79 |
1374796800000 | 3867.85 |
1375056000000 | 3866.58 |
1375142400000 | 3897.15 |
1375228800000 | 3908.25 |
1375315200000 | 3888.86 |
1375401600000 | 3956.93 |
1375660800000 | 3962.96 |
1375747200000 | 3983.91 |
1375833600000 | 3988.89 |
1375920000000 | 4023.83 |
1376006400000 | 4026.82 |
1376265600000 | 4012.63 |
1376352000000 | 3999 |
1376438400000 | 4018.44 |
1376524800000 | 3988.41 |
1376611200000 | 4025.63 |
1376870400000 | 4033.35 |
1376956800000 | 4044.9 |
1377043200000 | 4020.64 |
1377129600000 | 4047.92 |
1377216000000 | 4076.14 |
1377475200000 | 4055.39 |
1377561600000 | 4015.67 |
1377648000000 | 3959.67 |
1377734400000 | 3933.75 |
1377820800000 | 3932.65 |
1378080000000 | 3979.45 |
1378166400000 | 3967.92 |
1378252800000 | 3982.3 |
1378339200000 | 3967.04 |
1378425600000 | 4003.77 |
1378684800000 | 4033.93 |
1378771200000 | 4072.8 |
1378857600000 | 4077.9 |
1378944000000 | 4081.32 |
1379030400000 | 4054.31 |
1379289600000 | 4109.77 |
1379376000000 | 4090.14 |
1379462400000 | 4088.62 |
1379548800000 | 4183.03 |
1379635200000 | 4163.39 |
1379894400000 | 4154.66 |
1379980800000 | 4157.57 |
1380067200000 | 4151.11 |
1380153600000 | 4149.83 |
1380240000000 | 4183.27 |
1380499200000 | 4172.06 |
1380585600000 | 4208.09 |
1380672000000 | 4215.8 |
1380758400000 | 4212.99 |
1380844800000 | 4188.28 |
1381104000000 | 4172.45 |
1381190400000 | 4168.45 |
1381276800000 | 4109.03 |
1381363200000 | 4157.91 |
1381449600000 | 4188.43 |
1381708800000 | 4186.28 |
1381795200000 | 4179.66 |
1381881600000 | 4165.61 |
1381968000000 | 4238.71 |
1382054400000 | 4279.36 |
1382313600000 | 4311.73 |
1382400000000 | 4353.26 |
1382486400000 | 4381.3 |
1382572800000 | 4392.47 |
1382659200000 | 4385.63 |
1382918400000 | 4378.5 |
1383004800000 | 4378.28 |
1383091200000 | 4419.31 |
1383177600000 | 4396.39 |
1383264000000 | 4353.39 |
1383523200000 | 4362.65 |
1383609600000 | 4332.51 |
1383696000000 | 4371.04 |
1383782400000 | 4353.81 |
1383868800000 | 4334.67 |
1384128000000 | 4396.67 |
1384214400000 | 4402.08 |
1384300800000 | 4345.35 |
1384387200000 | 4387.91 |
1384473600000 | 4411.1 |
1384732800000 | 4443.35 |
1384819200000 | 4413.64 |
1384905600000 | 4382.51 |
1384992000000 | 4366.06 |
1385078400000 | 4397.42 |
1385337600000 | 4405.9 |
1385424000000 | 4426.92 |
1385510400000 | 4434.97 |
1385596800000 | 4464.56 |
1385683200000 | 4474.64 |
1385942400000 | 4450.48 |
1386028800000 | 4404.7 |
1386115200000 | 4363.35 |
1386201600000 | 4396.92 |
1386288000000 | 4428.71 |
1386547200000 | 4461.13 |
1386633600000 | 4462.19 |
1386720000000 | 4455.32 |
1386806400000 | 4403.41 |
1386892800000 | 4404.52 |
1387152000000 | 4452.31 |
1387238400000 | 4448.03 |
1387324800000 | 4499.06 |
1387411200000 | 4498.68 |
1387497600000 | 4546.35 |
1387756800000 | 4587.27 |
1387843200000 | 4569.76 |
1387929600000 | 4569.76 |
1388016000000 | 4575.11 |
1388102400000 | 4647.07 |
1388361600000 | 4668.02 |
1388448000000 | 4652.58 |
1388620800000 | 4593.74 |
1388707200000 | 4613.37 |
1388966400000 | 4627.24 |
1389052800000 | 4619.11 |
1389139200000 | 4628.8 |
1389225600000 | 4628.91 |
1389312000000 | 4690.95 |
1389571200000 | 4707.75 |
1389657600000 | 4722.23 |
1389744000000 | 4697.68 |
1389830400000 | 4677.93 |
1389916800000 | 4677.92 |
1390176000000 | 4683.66 |
1390262400000 | 4678.62 |
1390348800000 | 4688.5 |
1390435200000 | 4719.47 |
1390521600000 | 4640.88 |
1390780800000 | 4583.95 |
1390867200000 | 4640.79 |
1390953600000 | 4639.15 |
1391040000000 | 4632.18 |
1391126400000 | 4612.06 |
1391385600000 | 4566.32 |
1391472000000 | 4551.72 |
1391558400000 | 4564.08 |
1391644800000 | 4638.29 |
1391731200000 | 4682.63 |
1391990400000 | 4677.53 |
1392076800000 | 4721.71 |
1392163200000 | 4708.5 |
1392249600000 | 4756.72 |
1392336000000 | 4788.39 |
1392595200000 | 4823.18 |
1392681600000 | 4828.42 |
1392768000000 | 4843.92 |
1392854400000 | 4796.59 |
1392940800000 | 4820.67 |
1393200000000 | 4829.52 |
1393286400000 | 4858.24 |
1393372800000 | 4841.32 |
1393459200000 | 4855.71 |
1393545600000 | 4934.05 |
1393804800000 | 4836.27 |
1393891200000 | 4880.17 |
1393977600000 | 4911.24 |
1394064000000 | 4985.77 |
1394150400000 | 4951.94 |
1394409600000 | 4942.37 |
1394496000000 | 4950.41 |
1394582400000 | 4930.38 |
1394668800000 | 4915.95 |
1394755200000 | 4883.58 |
1395014400000 | 4933.12 |
1395100800000 | 4977.17 |
1395187200000 | 4980.4 |
1395273600000 | 4900.07 |
1395360000000 | 4907.97 |
1395619200000 | 4830.11 |
1395705600000 | 4859.03 |
1395792000000 | 4907.65 |
1395878400000 | 4903.16 |
1395964800000 | 4917.97 |
1396224000000 | 4972.04 |
1396310400000 | 4990.17 |
1396396800000 | 4997.95 |
1396483200000 | 4975.93 |
1396569600000 | 4974.03 |
1396828800000 | 4943.08 |
1396915200000 | 4921.48 |
1397001600000 | 4975.61 |
1397088000000 | 4995.25 |
1397174400000 | 4912.67 |
1397433600000 | 4830.57 |
1397520000000 | 4804.59 |
1397606400000 | 4851.52 |
1397692800000 | 4899.92 |
1397779200000 | 4899.92 |
1398038400000 | 4883.96 |
1398124800000 | 4968.51 |
1398211200000 | 4991.03 |
1398297600000 | 5002.9 |
1398384000000 | 4979.99 |
1398643200000 | 4977.03 |
1398729600000 | 4996.57 |
1398816000000 | 5038.46 |
1398902400000 | 5044.25 |
1398988800000 | 5066.4 |
1399248000000 | 5051.85 |
1399334400000 | 5067.25 |
1399420800000 | 5031.73 |
1399507200000 | 5036.76 |
1399593600000 | 4994.27 |
1399852800000 | 5026.77 |
1399939200000 | 5010.5 |
1400025600000 | 4996.32 |
1400112000000 | 4916.1 |
1400198400000 | 4874.77 |
1400457600000 | 4893.6 |
1400544000000 | 4908.12 |
1400630400000 | 4902.44 |
1400716800000 | 4936.09 |
1400803200000 | 4932 |
1401062400000 | 4986.02 |
1401148800000 | 4991.45 |
1401235200000 | 4993.6 |
1401321600000 | 5003.29 |
1401408000000 | 5015.41 |
1401667200000 | 4998.56 |
1401753600000 | 4973.02 |
1401840000000 | 5001.69 |
1401926400000 | 5031.03 |
1402012800000 | 5082.38 |
1402272000000 | 5061.5 |
1402358400000 | 5056.13 |
1402444800000 | 5026.69 |
1402531200000 | 5036.04 |
1402617600000 | 5001.83 |
1402876800000 | 4992.75 |
1402963200000 | 4977.8 |
1403049600000 | 5008.97 |
1403136000000 | 5074.12 |
1403222400000 | 5060.91 |
1403481600000 | 5051.84 |
1403568000000 | 5052.64 |
1403654400000 | 5023.58 |
1403740800000 | 4995.13 |
1403827200000 | 5021.2 |
1404086400000 | 5061.07 |
1404172800000 | 5089.64 |
1404259200000 | 5090.43 |
1404345600000 | 5099.8 |
1404432000000 | 5087.6 |
1404691200000 | 5062.61 |
1404777600000 | 5025.77 |
1404864000000 | 5020.68 |
1404950400000 | 4963.52 |
1405036800000 | 4964.75 |
1405296000000 | 5031.76 |
1405382400000 | 5003.43 |
1405468800000 | 5018.45 |
1405555200000 | 5004.57 |
1405641600000 | 4968.47 |
1405900800000 | 4953.41 |
1405987200000 | 4970.28 |
1406073600000 | 4986.38 |
1406160000000 | 5013.9 |
1406246400000 | 4972.88 |
1406505600000 | 4950.09 |
1406592000000 | 4961.09 |
1406678400000 | 4909.26 |
1406764800000 | 4855.09 |
1406851200000 | 4876.88 |
1407110400000 | 4785.39 |
1407196800000 | 4783.52 |
1407283200000 | 4724.74 |
1407369600000 | 4718 |
1407456000000 | 4699.44 |
1407715200000 | 4773.24 |
1407801600000 | 4771.49 |
1407888000000 | 4808.86 |
1407974400000 | 4848.83 |
1408060800000 | 4845.13 |
1408320000000 | 4874.89 |
1408406400000 | 4914.31 |
1408492800000 | 4885.71 |
1408579200000 | 4896.56 |
1408665600000 | 4877.57 |
1408924800000 | 4914.35 |
1409011200000 | 4921.99 |
1409097600000 | 4926.34 |
1409184000000 | 4900.23 |
1409270400000 | 4905.36 |
1409529600000 | 4881.4 |
1409616000000 | 4901.9 |
1409702400000 | 4908.47 |
1409788800000 | 4842.6 |
1409875200000 | 4833.71 |
1410134400000 | 4819.31 |
1410220800000 | 4797.94 |
1410307200000 | 4773.98 |
1410393600000 | 4792.36 |
1410480000000 | 4793.75 |
1410739200000 | 4778.23 |
1410825600000 | 4746.85 |
1410912000000 | 4758.8 |
1410998400000 | 4782.95 |
1411084800000 | 4758.11 |
1411344000000 | 4745.29 |
1411430400000 | 4731.53 |
1411516800000 | 4713.09 |
1411603200000 | 4678.75 |
1411689600000 | 4647.43 |
1411948800000 | 4627.42 |
1412035200000 | 4626.65 |
1412121600000 | 4596.23 |
1412208000000 | 4543.07 |
1412294400000 | 4529.92 |
1412553600000 | 4526.14 |
1412640000000 | 4477.1 |
1412726400000 | 4457.07 |
1412812800000 | 4447.08 |
1412899200000 | 4344.99 |
1413158400000 | 4341.68 |
1413244800000 | 4348.39 |
1413331200000 | 4305.06 |
1413417600000 | 4300.27 |
1413504000000 | 4412.56 |
1413763200000 | 4435.14 |
1413849600000 | 4485.95 |
1413936000000 | 4512.13 |
1414022400000 | 4530.96 |
1414108800000 | 4533.16 |
1414368000000 | 4532.59 |
1414454400000 | 4585.43 |
1414540800000 | 4613.27 |
1414627200000 | 4594.15 |
1414713600000 | 4586.41 |
1414972800000 | 4540.84 |
1415059200000 | 4577.7 |
1415145600000 | 4593.71 |
1415232000000 | 4586 |
1415318400000 | 4554.8 |
1415577600000 | 4605.34 |
1415664000000 | 4603.68 |
1415750400000 | 4612.87 |
1415836800000 | 4642.69 |
1415923200000 | 4624.54 |
1416182400000 | 4614.14 |
1416268800000 | 4674.13 |
1416355200000 | 4682.09 |
1416441600000 | 4691.33 |
1416528000000 | 4688.17 |
1416787200000 | 4698.3 |
1416873600000 | 4717.98 |
1416960000000 | 4722.62 |
1417046400000 | 4738.5 |
1417132800000 | 4737.24 |
1417392000000 | 4717.56 |
1417478400000 | 4687.47 |
1417564800000 | 4684.59 |
1417651200000 | 4722.17 |
1417737600000 | 4724.94 |
1417996800000 | 4712.76 |
1418083200000 | 4696.61 |
1418169600000 | 4688.79 |
1418256000000 | 4680.04 |
1418342400000 | 4657.58 |
1418601600000 | 4581.45 |
1418688000000 | 4620.47 |
1418774400000 | 4588.73 |
1418860800000 | 4625.81 |
1418947200000 | 4649.58 |
1419206400000 | 4672.42 |
1419292800000 | 4648.25 |
1419379200000 | 4653.24 |
1419465600000 | 4653.24 |
1419552000000 | 4645.22 |
1419811200000 | 4654.91 |
1419897600000 | 4649.83 |
1419984000000 | 4626.14 |
1420156800000 | 4600.53 |
1420416000000 | 4560.83 |
1420502400000 | 4544.36 |
1420588800000 | 4505.14 |
1420675200000 | 4578.85 |
1420761600000 | 4613.04 |
1421020800000 | 4621.55 |
1421107200000 | 4641.84 |
1421193600000 | 4610.49 |
1421280000000 | 4725.98 |
1421366400000 | 4771.64 |
1421625600000 | 4760.16 |
1421712000000 | 4728.04 |
1421798400000 | 4753.04 |
1421884800000 | 4702.79 |
1421971200000 | 4716.69 |
1422230400000 | 4692.08 |
1422316800000 | 4663.65 |
1422403200000 | 4651.23 |
1422489600000 | 4626.74 |
1422576000000 | 4652.48 |
1422835200000 | 4659.53 |
1422921600000 | 4686.56 |
1423008000000 | 4723.81 |
1423094400000 | 4740.33 |
1423180800000 | 4739.44 |
1423440000000 | 4741.02 |
1423526400000 | 4764.98 |
1423612800000 | 4749.59 |
1423699200000 | 4791.08 |
1423785600000 | 4817.27 |
1424044800000 | 4860.08 |
1424131200000 | 4837.81 |
1424217600000 | 4866.47 |
1424304000000 | 4871.37 |
1424390400000 | 4890.62 |
1424649600000 | 4914 |
1424736000000 | 4948.74 |
1424822400000 | 4969.48 |
1424908800000 | 4952.64 |
1424995200000 | 5014.33 |
1425254400000 | 4996.85 |
1425340800000 | 4950.22 |
1425427200000 | 4936.15 |
1425513600000 | 4954.52 |
1425600000000 | 4905.34 |
1425859200000 | 4883.08 |
1425945600000 | 4765.91 |
1426032000000 | 4778.64 |
1426118400000 | 4798.83 |
1426204800000 | 4840.68 |
1426464000000 | 4833.34 |
1426550400000 | 4819.54 |
1426636800000 | 4866.12 |
1426723200000 | 4903.96 |
1426809600000 | 5039.8 |
1427068800000 | 5095.97 |
1427155200000 | 5133.48 |
1427241600000 | 5081.47 |
1427328000000 | 5045.37 |
1427414400000 | 5024.84 |
1427673600000 | 5056.46 |
1427760000000 | 4996.4 |
1427846400000 | 5016.77 |
1427932800000 | 5095.42 |
1428019200000 | 5096.37 |
1428278400000 | 5135.02 |
1428364800000 | 5117.72 |
1428451200000 | 5116.59 |
1428537600000 | 5122.63 |
1428624000000 | 5128.72 |
1428883200000 | 5140.31 |
1428969600000 | 5189.73 |
1429056000000 | 5183.26 |
1429142400000 | 5237.82 |
1429228800000 | 5204.41 |
1429488000000 | 5231.42 |
1429574400000 | 5268.24 |
1429660800000 | 5197.1 |
1429747200000 | 5265.12 |
1429833600000 | 5287.57 |
1430092800000 | 5285.11 |
1430179200000 | 5254.03 |
1430265600000 | 5310.5 |
1430352000000 | 5338.34 |
1430438400000 | 5369.2 |
1430697600000 | 5386.18 |
1430784000000 | 5377.85 |
1430870400000 | 5389 |
1430956800000 | 5345.82 |
1431043200000 | 5373.48 |
1431302400000 | 5367.6 |
1431388800000 | 5343.54 |
1431475200000 | 5405.79 |
1431561600000 | 5419.66 |
1431648000000 | 5476.6 |
1431907200000 | 5452.74 |
1431993600000 | 5411.19 |
1432080000000 | 5405.09 |
1432166400000 | 5412.11 |
1432252800000 | 5372.88 |
1432512000000 | 5372.88 |
1432598400000 | 5277.93 |
1432684800000 | 5300.05 |
1432771200000 | 5336.57 |
1432857600000 | 5304.64 |
1433116800000 | 5318.19 |
1433203200000 | 5336.31 |
1433289600000 | 5371.27 |
1433376000000 | 5374.89 |
1433462400000 | 5232.1 |
1433721600000 | 5283.79 |
1433808000000 | 5300.26 |
1433894400000 | 5330.75 |
1433980800000 | 5292.91 |
1434067200000 | 5300.2 |
1434326400000 | 5170.36 |
1434412800000 | 5211.68 |
1434499200000 | 5172.89 |
1434585600000 | 5224.01 |
1434672000000 | 5206.37 |
1434931200000 | 5273.81 |
1435017600000 | 5209.27 |
1435104000000 | 5182.8 |
1435190400000 | 5133.33 |
1435276800000 | 5142.34 |
1435536000000 | 5093.42 |
1435622400000 | 5050.08 |
1435708800000 | 5069.13 |
1435795200000 | 5078.66 |
1435881600000 | 5074.35 |
1436140800000 | 5012.76 |
1436227200000 | 4926.87 |
1436313600000 | 4933.43 |
1436400000000 | 5005.06 |
1436486400000 | 5124.93 |
1436745600000 | 5135.13 |
1436832000000 | 5170.37 |
1436918400000 | 5153.15 |
1437004800000 | 5209.97 |
1437091200000 | 5191.96 |
1437350400000 | 5204.15 |
1437436800000 | 5209.9 |
1437523200000 | 5165.83 |
1437609600000 | 5205.11 |
1437696000000 | 5172.63 |
1437955200000 | 5135.62 |
1438041600000 | 5127.66 |
1438128000000 | 5178.38 |
1438214400000 | 5151.23 |
1438300800000 | 5225.05 |
1438560000000 | 5230.6 |
1438646400000 | 5209.1 |
1438732800000 | 5198.08 |
1438819200000 | 5156.98 |
1438905600000 | 5113.75 |
1439164800000 | 5134.86 |
1439251200000 | 5135.02 |
1439337600000 | 5099.21 |
1439424000000 | 5121.44 |
1439510400000 | 5131.06 |
1439769600000 | 5140.9 |
1439856000000 | 5131.3 |
1439942400000 | 5109.09 |
1440028800000 | 5061.33 |
1440115200000 | 4998.93 |
1440374400000 | 4906.53 |
1440460800000 | 5016.72 |
1440547200000 | 4980.76 |
1440633600000 | 5003.84 |
1440720000000 | 4999.17 |
1440979200000 | 4992.5 |
1441065600000 | 4924.64 |
1441152000000 | 4890.1 |
1441238400000 | 4923.73 |
1441324800000 | 4889.1 |
1441584000000 | 4887.81 |
1441670400000 | 4942.57 |
1441756800000 | 4979.7 |
1441843200000 | 4979.47 |
1441929600000 | 4974.95 |
1442188800000 | 4981.55 |
1442275200000 | 4987.42 |
1442361600000 | 5032.61 |
1442448000000 | 5038.32 |
1442534400000 | 5037.53 |
1442793600000 | 4998 |
1442880000000 | 4884.48 |
1442966400000 | 4858.04 |
1443052800000 | 4812.94 |
1443139200000 | 4825.8 |
1443398400000 | 4758.28 |
1443484800000 | 4716.62 |
1443571200000 | 4760.63 |
1443657600000 | 4788.52 |
1443744000000 | 4828.5 |
1444003200000 | 4903.67 |
1444089600000 | 4996.31 |
1444176000000 | 4929.19 |
1444262400000 | 4987.52 |
1444348800000 | 5040.22 |
1444608000000 | 5051.94 |
1444694400000 | 5018.72 |
1444780800000 | 5011.19 |
1444867200000 | 5041.6 |
1444953600000 | 5065.73 |
1445212800000 | 5033.26 |
1445299200000 | 5063.38 |
1445385600000 | 5064.82 |
1445472000000 | 5038.61 |
1445558400000 | 5079.96 |
1445817600000 | 5052.12 |
1445904000000 | 4976.92 |
1445990400000 | 5011.86 |
1446076800000 | 4985.35 |
1446163200000 | 5008.2 |
1446422400000 | 5069.62 |
1446508800000 | 5054.17 |
1446595200000 | 5050.11 |
1446681600000 | 5043.65 |
1446768000000 | 5035.31 |
1447027200000 | 4995.89 |
1447113600000 | 4961.59 |
1447200000000 | 5016.93 |
1447286400000 | 4980.44 |
1447372800000 | 4943.29 |
1447632000000 | 4958.36 |
1447718400000 | 5004.7 |
1447804800000 | 4998.06 |
1447891200000 | 5036.69 |
1447977600000 | 5032.9 |
1448236800000 | 5000.57 |
1448323200000 | 4962.74 |
1448409600000 | 4967.3 |
1448496000000 | 4979.46 |
1448582400000 | 4963.9 |
1448841600000 | 5010.16 |
1448928000000 | 5032.47 |
1449014400000 | 5040.26 |
1449100800000 | 5137.25 |
1449187200000 | 5132.27 |
1449446400000 | 5165.03 |
1449532800000 | 5128.57 |
1449619200000 | 5123.2 |
1449705600000 | 5085 |
1449792000000 | 5050.78 |
1450051200000 | 5034.64 |
1450137600000 | 5080.09 |
1450224000000 | 5114.44 |
1450310400000 | 5104.81 |
1450396800000 | 5091.35 |
1450656000000 | 5079.99 |
1450742400000 | 5097.89 |
1450828800000 | 5149.46 |
1450915200000 | 5181.1 |
1451001600000 | 5181.1 |
1451260800000 | 5202.93 |
1451347200000 | 5241.29 |
1451433600000 | 5243.16 |
1451520000000 | 5186.75 |
1451865600000 | 5077.5 |
1451952000000 | 5059.99 |
1452038400000 | 5016.91 |
1452124800000 | 4938.31 |
1452211200000 | 4922.53 |
1452470400000 | 4867.27 |
1452556800000 | 4904.38 |
1452643200000 | 4898.03 |
1452729600000 | 4805.27 |
1452816000000 | 4723.36 |
1453075200000 | 4658.68 |
1453161600000 | 4759.81 |
1453248000000 | 4665.91 |
1453334400000 | 4658.8 |
1453420800000 | 4757.82 |
1453680000000 | 4778.03 |
1453766400000 | 4788.72 |
1453852800000 | 4821.92 |
1453939200000 | 4808.85 |
1454025600000 | 4835.23 |
1454284800000 | 4871.19 |
1454371200000 | 4823.36 |
1454457600000 | 4847.56 |
1454544000000 | 4854.15 |
1454630400000 | 4850.57 |
1454889600000 | 4683.9 |
1454976000000 | 4666.03 |
1455062400000 | 4709.85 |
1455148800000 | 4628.09 |
1455235200000 | 4682.21 |
1455494400000 | 4762.96 |
1455580800000 | 4754.11 |
1455667200000 | 4821.77 |
1455753600000 | 4865.37 |
1455840000000 | 4862.89 |
1456099200000 | 4884.72 |
1456185600000 | 4899.12 |
1456272000000 | 4853.89 |
1456358400000 | 4935.5 |
1456444800000 | 4950.1 |
1456704000000 | 4980.84 |
1456790400000 | 5035.35 |
1456876800000 | 5016.44 |
1456963200000 | 5049.28 |
1457049600000 | 5107.94 |
1457308800000 | 5094.44 |
1457395200000 | 5106.44 |
1457481600000 | 5075.53 |
1457568000000 | 5087.7 |
1457654400000 | 5194.81 |
1457913600000 | 5200.72 |
1458000000000 | 5131.21 |
1458086400000 | 5125.72 |
1458172800000 | 5237.67 |
1458259200000 | 5267.95 |
1458518400000 | 5267.33 |
1458604800000 | 5248.03 |
1458691200000 | 5232.32 |
1458777600000 | 5168.19 |
1458864000000 | 5168.19 |
1459123200000 | 5187.27 |
1459209600000 | 5186.22 |
1459296000000 | 5310.46 |
1459382400000 | 5359.51 |
1459468800000 | 5322.54 |
1459728000000 | 5350.94 |
1459814400000 | 5325.23 |
1459900800000 | 5368.61 |
1459987200000 | 5373.79 |
1460073600000 | 5406.57 |
1460332800000 | 5437.7 |
1460419200000 | 5396.22 |
1460505600000 | 5409.97 |
1460592000000 | 5409.82 |
1460678400000 | 5381.69 |
1460937600000 | 5420.3 |
1461024000000 | 5486.36 |
1461110400000 | 5431.82 |
1461196800000 | 5339.84 |
1461283200000 | 5309.39 |
1461542400000 | 5315.31 |
1461628800000 | 5329.64 |
1461715200000 | 5342.93 |
1461801600000 | 5365.72 |
1461888000000 | 5398.01 |
1462147200000 | 5444.72 |
1462233600000 | 5427.39 |
1462320000000 | 5366.5 |
1462406400000 | 5307.15 |
1462492800000 | 5317.02 |
1462752000000 | 5333.58 |
1462838400000 | 5349.04 |
1462924800000 | 5347.26 |
1463011200000 | 5353.57 |
1463097600000 | 5325.17 |
1463356800000 | 5321.18 |
1463443200000 | 5331.08 |
1463529600000 | 5314.21 |
1463616000000 | 5242.79 |
1463702400000 | 5287.12 |
1463961600000 | 5329.17 |
1464048000000 | 5331.16 |
1464134400000 | 5357.23 |
1464220800000 | 5393 |
1464307200000 | 5381.28 |
1464566400000 | 5389.05 |
1464652800000 | 5380.36 |
1464739200000 | 5402.6 |
1464825600000 | 5388.03 |
1464912000000 | 5453.03 |
1465171200000 | 5499.21 |
1465257600000 | 5562.19 |
1465344000000 | 5561.61 |
1465430400000 | 5506.33 |
1465516800000 | 5419 |
1465776000000 | 5303.71 |
1465862400000 | 5233.47 |
1465948800000 | 5282.91 |
1466035200000 | 5184.41 |
1466121600000 | 5282.66 |
1466380800000 | 5422.77 |
1466467200000 | 5438.86 |
1466553600000 | 5429.45 |
1466640000000 | 5486.33 |
1466726400000 | 5275.63 |
1466985600000 | 4987.89 |
1467072000000 | 5111.64 |
1467158400000 | 5225.64 |
1467244800000 | 5291.48 |
1467331200000 | 5375.9 |
1467590400000 | 5370.93 |
1467676800000 | 5242.02 |
1467763200000 | 5141.22 |
1467849600000 | 5201.65 |
1467936000000 | 5233.05 |
1468195200000 | 5351.12 |
1468281600000 | 5338.21 |
1468368000000 | 5380.32 |
1468454400000 | 5395.61 |
1468540800000 | 5365.87 |
1468800000000 | 5397.34 |
1468886400000 | 5386.36 |
1468972800000 | 5457.17 |
1469059200000 | 5399.49 |
1469145600000 | 5427.33 |
1469404800000 | 5439.45 |
1469491200000 | 5433.88 |
1469577600000 | 5467.16 |
1469664000000 | 5514.66 |
1469750400000 | 5605.78 |
1470009600000 | 5603.9 |
1470096000000 | 5574.82 |
1470182400000 | 5519.68 |
1470268800000 | 5581.4 |
1470355200000 | 5561.15 |
1470614400000 | 5560.34 |
1470700800000 | 5611.34 |
1470787200000 | 5649.38 |
1470873600000 | 5731.44 |
1470960000000 | 5719.96 |
1471219200000 | 5735.26 |
1471305600000 | 5745.95 |
1471392000000 | 5688.72 |
1471478400000 | 5755.15 |
1471564800000 | 5716.02 |
1471824000000 | 5711.45 |
1471910400000 | 5736.7 |
1471996800000 | 5690.19 |
1472083200000 | 5669.69 |
1472169600000 | 5675.32 |
1472428800000 | 5604.39 |
1472515200000 | 5609.56 |
1472601600000 | 5573.16 |
1472688000000 | 5583 |
1472774400000 | 5637.1 |
1473033600000 | 5673.88 |
1473120000000 | 5715.14 |
1473206400000 | 5741.17 |
1473292800000 | 5728.01 |
1473379200000 | 5638.62 |
1473638400000 | 5597.22 |
1473724800000 | 5579.47 |
1473811200000 | 5615.91 |
1473897600000 | 5631.54 |
1473984000000 | 5566.79 |
1474243200000 | 5611.4 |
1474329600000 | 5610.15 |
1474416000000 | 5620.78 |
1474502400000 | 5743.72 |
1474588800000 | 5729.93 |
1474848000000 | 5714.98 |
1474934400000 | 5672.88 |
1475020800000 | 5703.44 |
1475107200000 | 5733.92 |
1475193600000 | 5722.95 |
1475452800000 | 5763.63 |
1475539200000 | 5737.15 |
1475625600000 | 5746.04 |
1475712000000 | 5725.9 |
1475798400000 | 5684.73 |
1476057600000 | 5691.87 |
1476144000000 | 5647.94 |
1476230400000 | 5602.17 |
1476316800000 | 5584.58 |
1476403200000 | 5626.69 |
1476662400000 | 5558.39 |
1476748800000 | 5589.3 |
1476835200000 | 5621.31 |
1476921600000 | 5575.04 |
1477008000000 | 5564.31 |
1477267200000 | 5558.69 |
1477353600000 | 5508.25 |
1477440000000 | 5539 |
1477526400000 | 5519.3 |
1477612800000 | 5519.33 |
1477872000000 | 5515.96 |
1477958400000 | 5532.06 |
1478044800000 | 5516.78 |
1478131200000 | 5501.83 |
1478217600000 | 5487.43 |
1478476800000 | 5517.93 |
1478563200000 | 5548 |
1478649600000 | 5532.17 |
1478736000000 | 5479.96 |
1478822400000 | 5432 |
1479081600000 | 5380.04 |
1479168000000 | 5422 |
1479254400000 | 5429.79 |
1479340800000 | 5459.39 |
1479427200000 | 5451.18 |
1479686400000 | 5445.23 |
1479772800000 | 5423.42 |
1479859200000 | 5380.6 |
1479945600000 | 5405.29 |
1480032000000 | 5439.76 |
1480291200000 | 5420.47 |
1480377600000 | 5441.21 |
1480464000000 | 5419.6 |
1480550400000 | 5412.61 |
1480636800000 | 5390.44 |
1480896000000 | 5430.33 |
1480982400000 | 5463.04 |
1481068800000 | 5460.3 |
1481155200000 | 5423.41 |
1481241600000 | 5449.75 |
1481500800000 | 5437.11 |
1481587200000 | 5495.74 |
1481673600000 | 5507.27 |
1481760000000 | 5395.74 |
1481846400000 | 5434.89 |
1482105600000 | 5471.15 |
1482192000000 | 5439.18 |
1482278400000 | 5466.84 |
1482364800000 | 5474.98 |
1482451200000 | 5488.55 |
1482710400000 | 5488.55 |
1482796800000 | 5507.75 |
1482883200000 | 5507.78 |
1482969600000 | 5543.44 |
1483056000000 | 5589.13 |
1483315200000 | 5589.13 |
1483401600000 | 5558.68 |
1483488000000 | 5613.06 |
1483574400000 | 5708.69 |
1483660800000 | 5700.56 |
1483920000000 | 5685.54 |
1484006400000 | 5710.12 |
1484092800000 | 5662.99 |
1484179200000 | 5722.35 |
1484265600000 | 5750.89 |
1484524800000 | 5726.48 |
1484611200000 | 5751.32 |
1484697600000 | 5769.24 |
1484784000000 | 5727.85 |
1484870400000 | 5753.38 |
1485129600000 | 5777.33 |
1485216000000 | 5709.32 |
1485302400000 | 5780 |
1485388800000 | 5784.08 |
1485475200000 | 5808.72 |
1485734400000 | 5773.95 |
1485820800000 | 5823.26 |
1485907200000 | 5833.22 |
1485993600000 | 5849.59 |
1486080000000 | 5872.44 |
1486339200000 | 5870.11 |
1486425600000 | 5922.37 |
1486512000000 | 5956.05 |
1486598400000 | 5933.84 |
1486684800000 | 5943.36 |
1486944000000 | 5949.4 |
1487030400000 | 5947.59 |
1487116800000 | 5955.77 |
1487203200000 | 6000.6 |
1487289600000 | 5981.8 |
1487548800000 | 6012.73 |
1487635200000 | 6005.54 |
1487721600000 | 5997.62 |
1487808000000 | 6028.25 |
1487894400000 | 5969.79 |
1488153600000 | 6017.68 |
1488240000000 | 6053.95 |
1488326400000 | 6064.22 |
1488412800000 | 6049.51 |
1488499200000 | 6051.19 |
1488758400000 | 6043.64 |
1488844800000 | 6062.88 |
1488931200000 | 6067.37 |
1489017600000 | 6062.44 |
1489104000000 | 6111.55 |
1489363200000 | 6129.26 |
1489449600000 | 6126.36 |
1489536000000 | 6130.92 |
1489622400000 | 6231.08 |
1489708800000 | 6217.98 |
1489968000000 | 6255.76 |
1490054400000 | 6223.23 |
1490140800000 | 6189.85 |
1490227200000 | 6244.24 |
1490313600000 | 6253.8 |
1490572800000 | 6253.11 |
1490659200000 | 6286.57 |
1490745600000 | 6220.5 |
1490832000000 | 6269.6 |
1490918400000 | 6254.66 |
1491177600000 | 6240.89 |
1491264000000 | 6271.05 |
1491350400000 | 6272.92 |
1491436800000 | 6264.39 |
1491523200000 | 6258.53 |
1491782400000 | 6275.92 |
1491868800000 | 6264.21 |
1491955200000 | 6316.01 |
1492041600000 | 6322.83 |
1492128000000 | 6324.2 |
1492387200000 | 6345.52 |
1492473600000 | 6312.62 |
1492560000000 | 6347.11 |
1492646400000 | 6379.76 |
1492732800000 | 6343.68 |
1492992000000 | 6438.66 |
1493078400000 | 6574.61 |
1493164800000 | 6608.05 |
1493251200000 | 6659.47 |
1493337600000 | 6673.52 |
1493596800000 | 6683.58 |
1493683200000 | 6799.07 |
1493769600000 | 6789.03 |
1493856000000 | 6805.75 |
1493942400000 | 6841.62 |
1494201600000 | 6780.08 |
1494288000000 | 6774.54 |
1494374400000 | 6757.99 |
1494460800000 | 6748.24 |
1494547200000 | 6836.57 |
1494806400000 | 6892.52 |
1494892800000 | 6976.04 |
1494979200000 | 6849.19 |
1495065600000 | 6796.42 |
1495152000000 | 6919.99 |
1495411200000 | 6984.42 |
1495497600000 | 6992.63 |
1495584000000 | 6972.75 |
1495670400000 | 7004.94 |
1495756800000 | 7033.66 |
1496016000000 | 6991.06 |
1496102400000 | 6991.42 |
1496188800000 | 7004.81 |
1496275200000 | 7049.24 |
1496361600000 | 7113.15 |
1496620800000 | 7107.79 |
1496707200000 | 7083.92 |
1496793600000 | 7077.82 |
1496880000000 | 7029.39 |
1496966400000 | 7042.85 |
1497225600000 | 6900.68 |
1497312000000 | 6988.16 |
1497398400000 | 7024.82 |
1497484800000 | 6915.08 |
1497571200000 | 7028.24 |
1497830400000 | 7074.05 |
1497916800000 | 7011.16 |
1498003200000 | 7015.27 |
1498089600000 | 7043.57 |
1498176000000 | 7061.57 |
1498435200000 | 7050.55 |
1498521600000 | 7034.99 |
1498608000000 | 7037.53 |
1498694400000 | 6966.73 |
1498780800000 | 7017.23 |
1499040000000 | 7012.02 |
1499126400000 | 6964.5 |
1499212800000 | 6996.26 |
1499299200000 | 6948.87 |
1499385600000 | 6988.5 |
1499644800000 | 7011.7 |
1499731200000 | 6973.44 |
1499817600000 | 7094.95 |
1499904000000 | 7065.64 |
1499990400000 | 7120.17 |
1500249600000 | 7175.68 |
1500336000000 | 7213.87 |
1500422400000 | 7246.83 |
1500508800000 | 7285.52 |
1500595200000 | 7230.13 |
1500854400000 | 7220.22 |
1500940800000 | 7183.33 |
1501027200000 | 7157.77 |
1501113600000 | 7145.2 |
1501200000000 | 7078.02 |
1501459200000 | 7151.44 |
1501545600000 | 7145.67 |
1501632000000 | 7194.88 |
1501718400000 | 7186.51 |
1501804800000 | 7182.83 |
1502064000000 | 7192.94 |
1502150400000 | 7159.54 |
1502236800000 | 7147.41 |
1502323200000 | 7061.3 |
1502409600000 | 7007.39 |
1502668800000 | 7074.41 |
1502755200000 | 7039.86 |
1502841600000 | 7052.5 |
1502928000000 | 7145.77 |
1503014400000 | 7106.72 |
1503273600000 | 7106.2 |
1503360000000 | 7134.25 |
1503446400000 | 7138.53 |
1503532800000 | 7133.77 |
1503619200000 | 7174.78 |
1503878400000 | 7143.32 |
1503964800000 | 7106.22 |
1504051200000 | 7091.98 |
1504137600000 | 7131.54 |
1504224000000 | 7160.8 |
1504483200000 | 7175.89 |
1504569600000 | 7183.33 |
1504656000000 | 7167.98 |
1504742400000 | 7244.87 |
1504828800000 | 7288.19 |
1505088000000 | 7328.16 |
1505174400000 | 7300.74 |
1505260800000 | 7260.78 |
1505347200000 | 7249.23 |
1505433600000 | 7264.73 |
1505692800000 | 7316.36 |
1505779200000 | 7309.24 |
1505865600000 | 7307.28 |
1505952000000 | 7211.85 |
1506038400000 | 7248.77 |
1506297600000 | 7224.29 |
1506384000000 | 7150.35 |
1506470400000 | 7121.4 |
1506556800000 | 7215.8 |
1506643200000 | 7294.7 |
1506902400000 | 7294.03 |
1506988800000 | 7331.64 |
1507075200000 | 7334.99 |
1507161600000 | 7311.21 |
1507248000000 | 7286.79 |
1507507200000 | 7295.38 |
1507593600000 | 7355.39 |
1507680000000 | 7387.63 |
1507766400000 | 7394.54 |
1507852800000 | 7424.22 |
1508112000000 | 7390.8 |
1508198400000 | 7316.04 |
1508284800000 | 7341.2 |
1508371200000 | 7315.72 |
1508457600000 | 7265.56 |
1508716800000 | 7279.26 |
1508803200000 | 7266.27 |
1508889600000 | 7266.37 |
1508976000000 | 7287.2 |
1509062400000 | 7290.75 |
1509321600000 | 7326.71 |
1509408000000 | 7371.11 |
1509494400000 | 7387.71 |
1509580800000 | 7366.5 |
1509667200000 | 7416.69 |
1509926400000 | 7407.36 |
1510012800000 | 7405.68 |
1510099200000 | 7410.11 |
1510185600000 | 7324.9 |
1510272000000 | 7344.14 |
1510531200000 | 7280.33 |
1510617600000 | 7325.38 |
1510704000000 | 7299.56 |
1510790400000 | 7387.37 |
1510876800000 | 7397.22 |
1511136000000 | 7492.44 |
1511222400000 | 7558.59 |
1511308800000 | 7591.31 |
1511395200000 | 7614.04 |
1511481600000 | 7657.8 |
1511740800000 | 7611.12 |
1511827200000 | 7609.18 |
1511913600000 | 7553.33 |
1512000000000 | 7593.11 |
1512086400000 | 7525.58 |
1512345600000 | 7590.1 |
1512432000000 | 7545.13 |
1512518400000 | 7504.24 |
1512604800000 | 7505.42 |
1512691200000 | 7572.43 |
1512950400000 | 7558.21 |
1513036800000 | 7541.85 |
1513123200000 | 7577.7 |
1513209600000 | 7580.22 |
1513296000000 | 7553.77 |
1513555200000 | 7664.77 |
1513641600000 | 7671.17 |
1513728000000 | 7663.42 |
1513814400000 | 7665.91 |
1513900800000 | 7672.37 |
1514160000000 | 7672.37 |
1514246400000 | 7674.14 |
1514332800000 | 7727.12 |
1514419200000 | 7791.17 |
1514505600000 | 7795.04 |
1514851200000 | 7813.05 |
1514937600000 | 7906.06 |
1515024000000 | 7953.44 |
1515110400000 | 8004.08 |
1515369600000 | 8007.27 |
1515456000000 | 8003.7 |
1515542400000 | 7990.18 |
1515628800000 | 8017.56 |
1515715200000 | 8091.14 |
1515974400000 | 8157.99 |
1516060800000 | 8151.73 |
1516147200000 | 8185.98 |
1516233600000 | 8202.57 |
1516320000000 | 8262.01 |
1516579200000 | 8262.29 |
1516665600000 | 8315.26 |
1516752000000 | 8364.72 |
1516838400000 | 8392.53 |
1516924800000 | 8387.64 |
1517184000000 | 8372.26 |
1517270400000 | 8290.43 |
1517356800000 | 8339.24 |
1517443200000 | 8369.29 |
1517529600000 | 8227.16 |
1517788800000 | 8023.32 |
1517875200000 | 7868.72 |
1517961600000 | 8022.44 |
1518048000000 | 7850.21 |
1518134400000 | 7730.4 |
1518393600000 | 7861.65 |
1518480000000 | 7875.34 |
1518566400000 | 7993.66 |
1518652800000 | 8163.52 |
1518739200000 | 8221.14 |
1518998400000 | 8115.9 |
1519084800000 | 8093.28 |
1519171200000 | 8102.87 |
1519257600000 | 8083.51 |
1519344000000 | 8069.83 |
1519603200000 | 8119.7 |
1519689600000 | 8098.84 |
1519776000000 | 7987.26 |
1519862400000 | 7817.85 |
1519948800000 | 7764.79 |
1520208000000 | 7918.43 |
1520294400000 | 7972.35 |
1520380800000 | 7941.2 |
1520467200000 | 7982.72 |
1520553600000 | 8021.75 |
1520812800000 | 8039.74 |
1520899200000 | 8034.91 |
1520985600000 | 8011.87 |
1521072000000 | 8007.45 |
1521158400000 | 7917.79 |
1521417600000 | 7896.58 |
1521504000000 | 7867.4 |
1521590400000 | 7853.46 |
1521676800000 | 7735.5 |
1521763200000 | 7699.91 |
1522022400000 | 7674.85 |
1522108800000 | 7738.66 |
1522195200000 | 7645.83 |
1522281600000 | 7614.34 |
1522368000000 | 7615.49 |
1522627200000 | 7637.72 |
1522713600000 | 7513.23 |
1522800000000 | 7422.55 |
1522886400000 | 7556.87 |
1522972800000 | 7534.83 |
1523232000000 | 7543.12 |
1523318400000 | 7635.4 |
1523404800000 | 7595.78 |
1523491200000 | 7657.43 |
1523577600000 | 7667 |
1523836800000 | 7699.58 |
1523923200000 | 7733.11 |
1524009600000 | 7759.51 |
1524096000000 | 7744.86 |
1524182400000 | 7700.89 |
1524441600000 | 7745.51 |
1524528000000 | 7667.83 |
1524614400000 | 7542.63 |
1524700800000 | 7610.52 |
1524787200000 | 7622.29 |
1525046400000 | 7600.29 |
1525132800000 | 7555.05 |
1525219200000 | 7599.54 |
1525305600000 | 7583.25 |
1525392000000 | 7587.03 |
1525651200000 | 7674.96 |
1525737600000 | 7703.26 |
1525824000000 | 7713.21 |
1525910400000 | 7715.54 |
1525996800000 | 7801.96 |
1526256000000 | 7799.38 |
1526342400000 | 7766.81 |
1526428800000 | 7732.28 |
1526515200000 | 7755.2 |
1526601600000 | 7749.1 |
1526860800000 | 7753.41 |
1526947200000 | 7831.47 |
1527033600000 | 7746.23 |
1527120000000 | 7732.62 |
1527206400000 | 7751.64 |
1527465600000 | 7732.64 |
1527552000000 | 7625.98 |
1527638400000 | 7651.82 |
1527724800000 | 7673.37 |
1527811200000 | 7709.7 |
1528070400000 | 7747.08 |
1528156800000 | 7777.04 |
1528243200000 | 7844.27 |
1528329600000 | 7879.03 |
1528416000000 | 7800.9 |
1528675200000 | 7866.27 |
1528761600000 | 7904.19 |
1528848000000 | 7946.92 |
1528934400000 | 7924.28 |
1529020800000 | 7817.09 |
1529280000000 | 7749.26 |
1529366400000 | 7627.43 |
1529452800000 | 7646.14 |
1529539200000 | 7592.44 |
1529625600000 | 7689.19 |
1529884800000 | 7568.66 |
1529971200000 | 7567.63 |
1530057600000 | 7566.24 |
1530144000000 | 7430.02 |
1530230400000 | 7584.05 |
1530489600000 | 7491.83 |
1530576000000 | 7512.38 |
1530662400000 | 7428.4 |
1530748800000 | 7467.72 |
1530835200000 | 7519.34 |
1531094400000 | 7590.36 |
1531180800000 | 7625.36 |
1531267200000 | 7562.22 |
1531353600000 | 7559.26 |
1531440000000 | 7543.48 |
1531699200000 | 7596.47 |
1531785600000 | 7587.5 |
1531872000000 | 7624.42 |
1531958400000 | 7527.59 |
1532044800000 | 7579.2 |
1532304000000 | 7573.24 |
1532390400000 | 7608.25 |
1532476800000 | 7597.53 |
1532563200000 | 7632.02 |
1532649600000 | 7672.02 |
1532908800000 | 7695.55 |
1532995200000 | 7642.37 |
1533081600000 | 7620.46 |
1533168000000 | 7593.6 |
1533254400000 | 7614.1 |
1533513600000 | 7612.92 |
1533600000000 | 7656.32 |
1533686400000 | 7652.68 |
1533772800000 | 7720.52 |
1533859200000 | 7612.45 |
1534118400000 | 7562.35 |
1534204800000 | 7586.52 |
1534291200000 | 7468.79 |
1534377600000 | 7513.96 |
1534464000000 | 7481.24 |
1534723200000 | 7543.94 |
1534809600000 | 7643.72 |
1534896000000 | 7704.75 |
1534982400000 | 7741.32 |
1535068800000 | 7744.25 |
1535328000000 | 7817.15 |
1535414400000 | 7845.25 |
1535500800000 | 7876.47 |
1535587200000 | 7871.7 |
1535673600000 | 7880.84 |
1535932800000 | 7870.27 |
1536019200000 | 7749.81 |
1536105600000 | 7640.47 |
1536192000000 | 7608.84 |
1536278400000 | 7609.18 |
1536537600000 | 7615.02 |
1536624000000 | 7590.41 |
1536710400000 | 7608.82 |
1536796800000 | 7626.4 |
1536883200000 | 7700.91 |
1537142400000 | 7681.13 |
1537228800000 | 7686.75 |
1537315200000 | 7635.09 |
1537401600000 | 7710.04 |
1537488000000 | 7714.2 |
1537747200000 | 7668.85 |
1537833600000 | 7638.52 |
1537920000000 | 7619.75 |
1538006400000 | 7534.11 |
1538092800000 | 7485.43 |
1538352000000 | 7477.43 |
1538438400000 | 7446.52 |
1538524800000 | 7423.6 |
1538611200000 | 7288.6 |
1538697600000 | 7162.3 |
1538956800000 | 7039.22 |
1539043200000 | 7037.97 |
1539129600000 | 6867.06 |
1539216000000 | 6724.09 |
1539302400000 | 6754.39 |
1539561600000 | 6747.89 |
1539648000000 | 6891.51 |
1539734400000 | 6888.41 |
1539820800000 | 6855.43 |
1539907200000 | 6784.98 |
1540166400000 | 6781.42 |
1540252800000 | 6542.4 |
1540339200000 | 6430.43 |
1540425600000 | 6443.55 |
1540512000000 | 6455.61 |
1540771200000 | 6553.78 |
1540857600000 | 6574.93 |
1540944000000 | 6720.38 |
1541030400000 | 6788.14 |
1541116800000 | 6821.97 |
1541376000000 | 6724.36 |
1541462400000 | 6731.59 |
1541548800000 | 6806.88 |
1541635200000 | 6768.05 |
1541721600000 | 6703.69 |
1541980800000 | 6478.15 |
1542067200000 | 6493.78 |
1542153600000 | 6438.57 |
1542240000000 | 6367.06 |
1542326400000 | 6372.28 |
1542585600000 | 6338.11 |
1542672000000 | 6279.29 |
1542758400000 | 6330.09 |
1542844800000 | 6319.06 |
1542931200000 | 6322.66 |
1543190400000 | 6400.05 |
1543276800000 | 6389.93 |
1543363200000 | 6396.84 |
1543449600000 | 6470.41 |
1543536000000 | 6378.51 |
1543795200000 | 6498.8 |
1543881600000 | 6410.67 |
1543968000000 | 6320.93 |
1544054400000 | 6170.79 |
1544140800000 | 6186.87 |
1544400000000 | 6058.34 |
1544486400000 | 6153.39 |
1544572800000 | 6262.86 |
1544659200000 | 6219.8 |
1544745600000 | 6101.36 |
1545004800000 | 6008.27 |
1545091200000 | 5966.59 |
1545177600000 | 5973.2 |
1545264000000 | 5830.28 |
1545350400000 | 5879.53 |
1545609600000 | 5888.64 |
1545696000000 | 5888.64 |
1545782400000 | 5886.33 |
1545868800000 | 5815.18 |
1545955200000 | 6003.28 |
1546214400000 | 5994.51 |
1546387200000 | 5978.8 |
1546473600000 | 5914.2 |
1546560000000 | 6098.34 |
1546819200000 | 6196.9 |
1546905600000 | 6283.12 |
1546992000000 | 6386.42 |
1547078400000 | 6387.44 |
1547164800000 | 6382.39 |
1547424000000 | 6345.98 |
1547510400000 | 6337.02 |
1547596800000 | 6422.86 |
1547683200000 | 6382.39 |
1547769600000 | 6436.02 |
1548028800000 | 6423.9 |
1548115200000 | 6383.49 |
1548201600000 | 6425.96 |
1548288000000 | 6459.83 |
1548374400000 | 6507.01 |
1548633600000 | 6473.66 |
1548720000000 | 6478.29 |
1548806400000 | 6487.61 |
1548892800000 | 6526.54 |
1548979200000 | 6495.43 |
1549238400000 | 6460.75 |
1549324800000 | 6513.07 |
1549411200000 | 6549.01 |
1549497600000 | 6447.37 |
1549584000000 | 6355.25 |
1549843200000 | 6380.82 |
1549929600000 | 6404.71 |
1550016000000 | 6420.84 |
1550102400000 | 6446.82 |
1550188800000 | 6464.97 |
1550448000000 | 6522.91 |
1550534400000 | 6495.35 |
1550620800000 | 6560.99 |
1550707200000 | 6555.71 |
1550793600000 | 6583.52 |
1551052800000 | 6618.75 |
1551139200000 | 6639.61 |
1551225600000 | 6615.6 |
1551312000000 | 6606.76 |
1551398400000 | 6642.8 |
1551657600000 | 6663.61 |
1551744000000 | 6627.9 |
1551830400000 | 6628.41 |
1551916800000 | 6520.13 |
1552003200000 | 6441.87 |
1552262400000 | 6507.57 |
1552348800000 | 6554.57 |
1552435200000 | 6601.21 |
1552521600000 | 6623.25 |
1552608000000 | 6687.05 |
1552867200000 | 6689.26 |
1552953600000 | 6737.42 |
1553040000000 | 6708.23 |
1553126400000 | 6739.63 |
1553212800000 | 6638.29 |
1553472000000 | 6601.45 |
1553558400000 | 6609.69 |
1553644800000 | 6585.13 |
1553731200000 | 6601.54 |
1553817600000 | 6661.07 |
1554076800000 | 6764.29 |
1554163200000 | 6783.56 |
1554249600000 | 6875.42 |
1554336000000 | 6836.94 |
1554422400000 | 6871.51 |
1554681600000 | 6878.44 |
1554768000000 | 6816.24 |
1554854400000 | 6838.01 |
1554940800000 | 6858.3 |
1555027200000 | 6912.38 |
1555286400000 | 6926.51 |
1555372800000 | 6951.15 |
1555459200000 | 6960.53 |
1555545600000 | 6958.7 |
1555632000000 | 6958.7 |
1555891200000 | 6943.27 |
1555977600000 | 6949.55 |
1556064000000 | 6976.95 |
1556150400000 | 6945.02 |
1556236800000 | 6961.95 |
1556496000000 | 6965.07 |
1556582400000 | 6967.83 |
1556668800000 | 6996.32 |
1556755200000 | 6966.17 |
1556841600000 | 6990.24 |
1557100800000 | 6923.84 |
1557187200000 | 6857.01 |
1557273600000 | 6898.96 |
1557360000000 | 6789.23 |
1557446400000 | 6827.53 |
1557705600000 | 6719.52 |
1557792000000 | 6765.2 |
1557878400000 | 6772.45 |
1557964800000 | 6871.15 |
1558051200000 | 6842.28 |
1558310400000 | 6751.27 |
1558396800000 | 6841.57 |
1558483200000 | 6870.47 |
1558569600000 | 6770.86 |
1558656000000 | 6843.8 |
1558915200000 | 6855.51 |
1559001600000 | 6853.44 |
1559088000000 | 6740.48 |
1559174400000 | 6734.4 |
1559260800000 | 6751.44 |
1559520000000 | 6770.19 |
1559606400000 | 6809.45 |
1559692800000 | 6913.6 |
1559779200000 | 6882.14 |
1559865600000 | 6954.73 |
1560124800000 | 6934.73 |
1560211200000 | 7024.64 |
1560297600000 | 6995.61 |
1560384000000 | 7005.46 |
1560470400000 | 6904.11 |
1560729600000 | 6893.93 |
1560816000000 | 6960.48 |
1560902400000 | 7025.07 |
1560988800000 | 7145.17 |
1561075200000 | 7108.94 |
1561334400000 | 7152.63 |
1561420800000 | 7137.81 |
1561507200000 | 7100.23 |
1561593600000 | 7128.86 |
1561680000000 | 7229.29 |
1561939200000 | 7234.73 |
1562025600000 | 7211.44 |
1562112000000 | 7270.98 |
1562198400000 | 7285.7 |
1562284800000 | 7151.88 |
1562544000000 | 7133.62 |
1562630400000 | 7064.36 |
1562716800000 | 7060.69 |
1562803200000 | 7048.72 |
1562889600000 | 7084.06 |
1563148800000 | 7102.01 |
1563235200000 | 7062.47 |
1563321600000 | 7059.46 |
1563408000000 | 6993.12 |
1563494400000 | 7067.08 |
1563753600000 | 7074.34 |
1563840000000 | 7112.11 |
1563926400000 | 7113.62 |
1564012800000 | 7078.14 |
1564099200000 | 7090.26 |
1564358400000 | 7085.51 |
1564444800000 | 7050.55 |
1564531200000 | 7076.73 |
1564617600000 | 7046.32 |
1564704000000 | 7032.52 |
1564963200000 | 6933.95 |
1565049600000 | 6896.39 |
1565136000000 | 6939.22 |
1565222400000 | 6999.05 |
1565308800000 | 6990.77 |
1565568000000 | 6959.84 |
1565654400000 | 6933.99 |
1565740800000 | 6823.96 |
1565827200000 | 6756.28 |
1565913600000 | 6832.97 |
1566172800000 | 6916.67 |
1566259200000 | 6872.52 |
1566345600000 | 6966.44 |
1566432000000 | 6924.08 |
1566518400000 | 6926.23 |
1566777600000 | 6915.22 |
1566864000000 | 6928.92 |
1566950400000 | 6886.37 |
1567036800000 | 6949.73 |
1567123200000 | 6985.4 |
1567382400000 | 6963.43 |
1567468800000 | 6974.35 |
1567555200000 | 7086.4 |
1567641600000 | 7127.15 |
1567728000000 | 7141.38 |
1567987200000 | 7167.69 |
1568073600000 | 7138.45 |
1568160000000 | 7179.18 |
1568246400000 | 7194.78 |
1568332800000 | 7253.63 |
1568592000000 | 7149.53 |
1568678400000 | 7151.66 |
1568764800000 | 7162.67 |
1568851200000 | 7207.18 |
1568937600000 | 7190.34 |
1569196800000 | 7147.17 |
1569283200000 | 7161.8 |
1569369600000 | 7108.34 |
1569456000000 | 7103.12 |
1569542400000 | 7116.63 |
1569801600000 | 7102.36 |
1569888000000 | 7081.95 |
1569974400000 | 6936.16 |
1570060800000 | 6951.38 |
1570147200000 | 7038.14 |
1570406400000 | 7101.81 |
1570492800000 | 7011.63 |
1570579200000 | 7015.23 |
1570665600000 | 7071.55 |
1570752000000 | 7165.65 |
1571011200000 | 7166.92 |
1571097600000 | 7198.43 |
1571184000000 | 7194.97 |
1571270400000 | 7244.06 |
1571356800000 | 7219.13 |
1571616000000 | 7293.99 |
1571702400000 | 7247.85 |
1571788800000 | 7222.29 |
1571875200000 | 7271.68 |
1571961600000 | 7297.2 |
1572220800000 | 7313.18 |
1572307200000 | 7319.95 |
1572393600000 | 7331.37 |
1572480000000 | 7323.39 |
1572566400000 | 7376.62 |
1572825600000 | 7462.05 |
1572912000000 | 7432.2 |
1572998400000 | 7413.51 |
1573084800000 | 7474.87 |
1573171200000 | 7446.76 |
1573430400000 | 7470.43 |
1573516800000 | 7461.2 |
1573603200000 | 7473.99 |
1573689600000 | 7463.68 |
1573776000000 | 7539.8 |
1574035200000 | 7557.73 |
1574121600000 | 7563.66 |
1574208000000 | 7560.48 |
1574294400000 | 7574.38 |
1574380800000 | 7545.71 |
1574640000000 | 7598.84 |
1574726400000 | 7632.45 |
1574812800000 | 7638.48 |
1574899200000 | 7640.47 |
1574985600000 | 7600.96 |
1575244800000 | 7576.67 |
1575331200000 | 7579.8 |
1575417600000 | 7641.44 |
1575504000000 | 7677.79 |
1575590400000 | 7741.15 |
1575849600000 | 7731.37 |
1575936000000 | 7710.25 |
1576022400000 | 7749.78 |
1576108800000 | 7778.17 |
1576195200000 | 7812.52 |
1576454400000 | 7867.88 |
1576540800000 | 7901.79 |
1576627200000 | 7885.88 |
1576713600000 | 7911.36 |
1576800000000 | 7915.67 |
1577059200000 | 7964.94 |
1577145600000 | 7978.46 |
1577232000000 | 7978.46 |
1577318400000 | 7971.02 |
1577404800000 | 8054.72 |
1577664000000 | 8041.93 |
1577750400000 | 8048.1 |
1577923200000 | 8041.99 |
1578009600000 | 8072.75 |
1578268800000 | 8038.97 |
1578355200000 | 8077.55 |
1578441600000 | 8087.56 |
1578528000000 | 8077.58 |
1578614400000 | 8060.36 |
1578873600000 | 8085.79 |
1578960000000 | 8134.31 |
1579046400000 | 8169.23 |
1579132800000 | 8186.92 |
1579219200000 | 8209.07 |
1579478400000 | 8201.31 |
1579564800000 | 8232.67 |
1579651200000 | 8226.82 |
1579737600000 | 8156.5 |
1579824000000 | 8195.25 |
1580083200000 | 8025.03 |
1580169600000 | 8027.78 |
1580256000000 | 8077.08 |
1580342400000 | 8043.8 |
1580428800000 | 8009.06 |
1580688000000 | 8038.85 |
1580774400000 | 8110.71 |
1580860800000 | 8160.4 |
1580947200000 | 8141.96 |
1581033600000 | 8075.93 |
1581292800000 | 8112.37 |
1581379200000 | 8193 |
1581465600000 | 8235.87 |
1581552000000 | 8212.03 |
1581638400000 | 8222.54 |
1581897600000 | 8219.09 |
1581984000000 | 8167.7 |
1582070400000 | 8196.77 |
1582156800000 | 8176.01 |
1582243200000 | 8164.16 |
1582502400000 | 7871.69 |
1582588800000 | 7796.62 |
1582675200000 | 7823.15 |
1582761600000 | 7656.89 |
1582848000000 | 7399 |
1583107200000 | 7556.4 |
1583193600000 | 7738.83 |
1583280000000 | 7734.07 |
1583366400000 | 7628.9 |
1583452800000 | 7508.63 |
1583712000000 | 7121.42 |
1583798400000 | 7049.36 |
1583884800000 | 6945.51 |
1583971200000 | 6238.87 |
1584057600000 | 6224.28 |
1584316800000 | 5953.09 |
1584403200000 | 5881.09 |
1584489600000 | 5699.71 |
1584576000000 | 5818.13 |
1584662400000 | 5871.87 |
1584921600000 | 5637.72 |
1585008000000 | 6020.09 |
1585094400000 | 6222.44 |
1585180800000 | 6396.08 |
1585267200000 | 6308.33 |
1585526400000 | 6366.64 |
1585612800000 | 6438.19 |
1585699200000 | 6331.52 |
1585785600000 | 6253.68 |
1585872000000 | 6197.74 |
1586131200000 | 6365.75 |
1586217600000 | 6534.22 |
1586304000000 | 6598.03 |
1586390400000 | 6692.83 |
1586476800000 | 6692.83 |
1586736000000 | 6676.85 |
1586822400000 | 6821.7 |
1586908800000 | 6596.75 |
1586995200000 | 6634.78 |
1587081600000 | 6826.38 |
1587340800000 | 6898.9 |
1587427200000 | 6764.77 |
1587513600000 | 6790.69 |
1587600000000 | 6857.37 |
1587686400000 | 6804.77 |
1587945600000 | 6853.36 |
1588032000000 | 6915.83 |
1588118400000 | 7071.54 |
1588204800000 | 7002.43 |
1588291200000 | 7043.91 |
1588550400000 | 6855.02 |
1588636800000 | 6879.09 |
1588723200000 | 6876.2 |
1588809600000 | 6889.86 |
1588896000000 | 7057.05 |
1589155200000 | 7033.15 |
1589241600000 | 7060.02 |
1589328000000 | 6957.66 |
1589414400000 | 6775.7 |
1589500800000 | 6813.1 |
1589760000000 | 7065.69 |
1589846400000 | 7147.03 |
1589932800000 | 7245.14 |
1590019200000 | 7195.91 |
1590105600000 | 7133.46 |
1590364800000 | 7261.19 |
1590451200000 | 7387.38 |
1590537600000 | 7290.37 |
1590624000000 | 7466.87 |
1590710400000 | 7483.96 |
1590969600000 | 7485.67 |
1591056000000 | 7600.57 |
1591142400000 | 7696.77 |
1591228800000 | 7741.14 |
1591315200000 | 7736.04 |
1591574400000 | 7703.93 |
1591660800000 | 7665.45 |
1591747200000 | 7689.78 |
1591833600000 | 7517.36 |
1591920000000 | 7408.58 |
1592179200000 | 7472.54 |
1592265600000 | 7626.25 |
1592352000000 | 7670.62 |
1592438400000 | 7691.03 |
1592524800000 | 7660.78 |
1592784000000 | 7698.02 |
1592870400000 | 7786.21 |
1592956800000 | 7678.31 |
1593043200000 | 7578.06 |
1593129600000 | 7595.06 |
1593388800000 | 7667.24 |
1593475200000 | 7698.18 |
1593561600000 | 7719.76 |
1593648000000 | 7779.9 |
1593734400000 | 7792.18 |
1593993600000 | 7934.84 |
1594080000000 | 7912.83 |
1594166400000 | 7907.12 |
1594252800000 | 7858.41 |
1594339200000 | 7920.45 |
1594598400000 | 7944.95 |
1594684800000 | 7916.66 |
1594771200000 | 7971.82 |
1594857600000 | 7990.9 |
1594944000000 | 8019.57 |
1595203200000 | 8082.72 |
1595289600000 | 8147.07 |
1595376000000 | 8224.96 |
1595462400000 | 8236.34 |
1595548800000 | 8116.93 |
1595808000000 | 8173.24 |
1595894400000 | 8154.46 |
1595980800000 | 8188.75 |
1596067200000 | 8098.5 |
1596153600000 | 8081.45 |
1596412800000 | 8110.95 |
1596499200000 | 8120.63 |
1596585600000 | 8251.44 |
1596672000000 | 8227.83 |
1596758400000 | 8247.33 |
1597017600000 | 8209.74 |
1597104000000 | 8307.53 |
1597190400000 | 8444.84 |
1597276800000 | 8496.04 |
1597363200000 | 8444.5 |
1597622400000 | 8535.82 |
1597708800000 | 8554.11 |
1597795200000 | 8535.21 |
1597881600000 | 8511.2 |
1597968000000 | 8483.22 |
1598227200000 | 8610.16 |
1598313600000 | 8578.88 |
1598400000000 | 8711.08 |
1598486400000 | 8617.03 |
1598572800000 | 8617.54 |
1598832000000 | 8671.26 |
1598918400000 | 8661.8 |
1599004800000 | 8716.61 |
1599091200000 | 8564.37 |
1599177600000 | 8382.48 |
1599436800000 | 8514.77 |
1599523200000 | 8410.7 |
1599609600000 | 8509.49 |
1599696000000 | 8549.72 |
1599782400000 | 8523.98 |
1600041600000 | 8579.5 |
1600128000000 | 8600.41 |
1600214400000 | 8664.39 |
1600300800000 | 8639.77 |
1600387200000 | 8697.44 |
1600646400000 | 8476.39 |
1600732800000 | 8469 |
1600819200000 | 8484.57 |
1600905600000 | 8357.39 |
1600992000000 | 8320.05 |
1601251200000 | 8435.76 |
1601337600000 | 8525.99 |
1601424000000 | 8625.17 |
1601510400000 | 8658.18 |
1601596800000 | 8665.01 |
1601856000000 | 8801.02 |
1601942400000 | 8758.67 |
1602028800000 | 8701.45 |
1602115200000 | 8736.45 |
1602201600000 | 8854.26 |
1602460800000 | 8944.34 |
1602547200000 | 8835.94 |
1602633600000 | 8844.28 |
1602720000000 | 8677.19 |
1602806400000 | 8721.07 |
1603065600000 | 8734.4 |
1603152000000 | 8836.7 |
1603238400000 | 8755.65 |
1603324800000 | 8665.25 |
1603411200000 | 8647.97 |
1603670400000 | 8474.22 |
1603756800000 | 8489.6 |
1603843200000 | 8242.89 |
1603929600000 | 8239.15 |
1604016000000 | 8296.31 |
1604275200000 | 8352.74 |
1604361600000 | 8559.4 |
1604448000000 | 8755.3 |
1604534400000 | 8945.44 |
1604620800000 | 9024.99 |
1604880000000 | 8938.32 |
1604966400000 | 8864.05 |
1605052800000 | 8917.68 |
1605139200000 | 8938.98 |
1605225600000 | 8965.37 |
1605484800000 | 9116.61 |
1605571200000 | 9077.39 |
1605657600000 | 9131.26 |
1605744000000 | 9077.46 |
1605830400000 | 9129.45 |
1606089600000 | 9099.53 |
1606176000000 | 9095.11 |
1606262400000 | 9121.03 |
1606348800000 | 9208.84 |
1606435200000 | 9300.34 |
1606694400000 | 9270.22 |
1606780800000 | 9345.99 |
1606867200000 | 9407.15 |
1606953600000 | 9427.94 |
1607040000000 | 9441.82 |
1607299200000 | 9426.24 |
1607385600000 | 9379.12 |
1607472000000 | 9421.27 |
1607558400000 | 9403.86 |
1607644800000 | 9344.92 |
1607904000000 | 9396.1 |
1607990400000 | 9484.76 |
1608076800000 | 9532.06 |
1608163200000 | 9605.96 |
1608249600000 | 9609.57 |
1608508800000 | 9491.51 |
1608595200000 | 9546.12 |
1608681600000 | 9616.96 |
1608768000000 | 9599.54 |
1608854400000 | 9599.54 |
1609113600000 | 9708.18 |
1609200000000 | 9862.1 |
1609286400000 | 9864.6 |
1609372800000 | 9852.84 |
1609718400000 | 9973.24 |
1609804800000 | 9952.09 |
1609891200000 | 9944.7 |
1609977600000 | 10013.69 |
1610064000000 | 10118.01 |
1610323200000 | 9967.59 |
1610409600000 | 10118.61 |
1610496000000 | 10149.02 |
1610582400000 | 10205.5 |
1610668800000 | 10072.68 |
1610928000000 | 10210.8 |
1611014400000 | 10131.68 |
1611100800000 | 10175.96 |
1611187200000 | 10277.13 |
1611273600000 | 10277.67 |
1611532800000 | 10087 |
1611619200000 | 10234.29 |
1611705600000 | 10127.14 |
1611792000000 | 10219.76 |
1611878400000 | 10099.63 |
1612137600000 | 10143.38 |
1612224000000 | 10261.62 |
1612310400000 | 10293.22 |
1612396800000 | 10274.55 |
1612483200000 | 10300.42 |
1612742400000 | 10405.01 |
1612828800000 | 10439.28 |
1612915200000 | 10418.84 |
1613001600000 | 10481.84 |
1613088000000 | 10485.28 |
1613347200000 | 10558.81 |
1613433600000 | 10578.2 |
1613520000000 | 10340.93 |
1613606400000 | 10256.74 |
1613692800000 | 10396.99 |
1613952000000 | 10351.45 |
1614038400000 | 10124.67 |
1614124800000 | 10111.89 |
1614211200000 | 10162.95 |
1614297600000 | 10008.53 |
1614556800000 | 10055.49 |
1614643200000 | 10019 |
1614729600000 | 9976.94 |
1614816000000 | 9759.88 |
1614902400000 | 9587.65 |
1615161600000 | 9707.74 |
1615248000000 | 9837.42 |
1615334400000 | 9824.11 |
1615420800000 | 9967.34 |
1615507200000 | 9895.35 |
1615766400000 | 9937.79 |
1615852800000 | 10069.88 |
1615939200000 | 10000.29 |
1616025600000 | 10054.54 |
1616112000000 | 10018.65 |
1616371200000 | 10126.67 |
1616457600000 | 10010.77 |
1616544000000 | 9952.44 |
1616630400000 | 9843.26 |
1616716800000 | 9891.48 |
1616976000000 | 9866.13 |
1617062400000 | 9892.37 |
1617148800000 | 9955.21 |
1617235200000 | 10059.43 |
1617321600000 | 10057.57 |
1617580800000 | 10123.33 |
1617667200000 | 10234.55 |
1617753600000 | 10242.32 |
1617840000000 | 10304.34 |
1617926400000 | 10360.91 |
1618185600000 | 10323.55 |
1618272000000 | 10368.1 |
1618358400000 | 10396.6 |
1618444800000 | 10411.32 |
1618531200000 | 10534.63 |
1618790400000 | 10555.96 |
1618876800000 | 10404.64 |
1618963200000 | 10392.9 |
1619049600000 | 10435.89 |
1619136000000 | 10467.66 |
1619395200000 | 10514.46 |
1619481600000 | 10467.92 |
1619568000000 | 10442.44 |
1619654400000 | 10359.16 |
1619740800000 | 10298.98 |
1620000000000 | 10338.28 |
1620086400000 | 10166.5 |
1620172800000 | 10301.05 |
1620259200000 | 10276.61 |
1620345600000 | 10495.86 |
1620604800000 | 10402.9 |
1620691200000 | 10217.28 |
1620777600000 | 10085.77 |
1620864000000 | 10112.67 |
1620950400000 | 10301.06 |
1621209600000 | 10333.16 |
1621296000000 | 10459.21 |
1621382400000 | 10349.67 |
1621468800000 | 10444.98 |
1621555200000 | 10493.81 |
1621814400000 | 10515.74 |
1621900800000 | 10626.12 |
1621987200000 | 10678.37 |
1622073600000 | 10740.03 |
1622160000000 | 10789.8 |
1622419200000 | 10806.09 |
1622505600000 | 10932.63 |
1622592000000 | 10930.36 |
1622678400000 | 10844.45 |
1622764800000 | 10967.62 |
1623024000000 | 10941.58 |
1623110400000 | 11002.22 |
1623196800000 | 11084.75 |
1623283200000 | 10999.26 |
1623369600000 | 11010.28 |
1623628800000 | 11051.23 |
1623715200000 | 11087.39 |
1623801600000 | 11109.99 |
1623888000000 | 10847.47 |
1623974400000 | 10661.07 |
1624233600000 | 10793.84 |
1624320000000 | 10782.31 |
1624406400000 | 10778.14 |
1624492800000 | 10849.19 |
1624579200000 | 10891.57 |
1624838400000 | 10803.22 |
1624924800000 | 10804.35 |
1625011200000 | 10717.97 |
1625097600000 | 10735.83 |
1625184000000 | 10794.29 |
1625443200000 | 10809.51 |
1625529600000 | 10806.36 |
1625616000000 | 10860.62 |
1625702400000 | 10893.11 |
1625788800000 | 10932.84 |
1626048000000 | 11015.17 |
1626134400000 | 10980.65 |
1626220800000 | 10943.74 |
1626307200000 | 10852.29 |
1626393600000 | 10840.76 |
1626652800000 | 10687.62 |
1626739200000 | 10700.06 |
1626825600000 | 10897.09 |
1626912000000 | 10987.1 |
1626998400000 | 11001.98 |
1627257600000 | 11068.92 |
1627344000000 | 10940.86 |
1627430400000 | 11011.01 |
1627516800000 | 11154.08 |
1627603200000 | 11161.46 |
1627862400000 | 11254.68 |
1627948800000 | 11223.74 |
1628035200000 | 11246.97 |
1628121600000 | 11310.75 |
1628208000000 | 11143.19 |
1628467200000 | 11125.52 |
1628553600000 | 11135.92 |
1628640000000 | 11136.21 |
1628726400000 | 11117.96 |
1628812800000 | 11208.4 |
1629072000000 | 11233.05 |
1629158400000 | 11182.47 |
1629244800000 | 11227.77 |
1629331200000 | 11077.07 |
1629417600000 | 11136.38 |
1629676800000 | 11245.69 |
1629763200000 | 11278.86 |
1629849600000 | 11227.34 |
1629936000000 | 11219.26 |
1630022400000 | 11328.05 |
1630281600000 | 11373.54 |
1630368000000 | 11284.31 |
1630454400000 | 11408.57 |
1630540800000 | 11483.45 |
1630627200000 | 11473.17 |
1630886400000 | 11465.45 |
1630972800000 | 11420.68 |
1631059200000 | 11161.08 |
1631145600000 | 11261.65 |
1631232000000 | 11263.09 |
1631491200000 | 11235.65 |
1631577600000 | 11275.29 |
1631664000000 | 11125.84 |
1631750400000 | 11125.43 |
1631836800000 | 10980.95 |
1632096000000 | 10890.08 |
1632182400000 | 10990.61 |
1632268800000 | 11105.34 |
1632355200000 | 11250.9 |
1632441600000 | 11143.46 |
1632700800000 | 10945.32 |
1632787200000 | 10528.83 |
1632873600000 | 10499.92 |
1632960000000 | 10570.04 |
1633046400000 | 10548.45 |
1633305600000 | 10502.48 |
1633392000000 | 10554.6 |
1633478400000 | 10443.96 |
1633564800000 | 10555.4 |
1633651200000 | 10516.75 |
1633910400000 | 10533.75 |
1633996800000 | 10574.17 |
1634083200000 | 10774.41 |
1634169600000 | 10940.47 |
1634256000000 | 11017.95 |
1634515200000 | 11013.08 |
1634601600000 | 11010.7 |
1634688000000 | 11032.08 |
1634774400000 | 11030.3 |
1634860800000 | 11090.37 |
1635120000000 | 10991.29 |
1635206400000 | 10938.63 |
1635292800000 | 10880.02 |
1635379200000 | 11033.82 |
1635465600000 | 10972.78 |
1635724800000 | 11111.7 |
1635811200000 | 11047.3 |
1635897600000 | 11133.42 |
1635984000000 | 11253.81 |
1636070400000 | 11136.1 |
1636329600000 | 11204.33 |
1636416000000 | 11255.19 |
1636502400000 | 11149.34 |
1636588800000 | 11114.3 |
1636675200000 | 11169.05 |
1636934400000 | 11185.89 |
1637020800000 | 11084.47 |
1637107200000 | 11064.09 |
1637193600000 | 10986.56 |
1637280000000 | 11018.79 |
1637539200000 | 10876.31 |
1637625600000 | 10597.02 |
1637712000000 | 10530.99 |
1637798400000 | 10577.3 |
1637884800000 | 10606.91 |
1638144000000 | 10626.61 |
1638230400000 | 10466.05 |
1638316800000 | 10662.79 |
1638403200000 | 10521.89 |
1638489600000 | 10421.82 |
1638748800000 | 10437.91 |
1638835200000 | 10748.61 |
1638921600000 | 10778.77 |
1639008000000 | 10757.4 |
1639094400000 | 10698.38 |
1639353600000 | 10616.03 |
1639440000000 | 10452.65 |
1639526400000 | 10481.35 |
1639612800000 | 10597.75 |
1639699200000 | 10554.67 |
1639958400000 | 10513.32 |
1640044800000 | 10516.88 |
1640131200000 | 10729.87 |
1640217600000 | 10822.99 |
1640304000000 | 10853.99 |
1640563200000 | 10937.71 |
1640649600000 | 11004.67 |
1640736000000 | 11032.57 |
1640822400000 | 11017.41 |
1640908800000 | 11048.55 |
1641168000000 | 10995.37 |
1641254400000 | 11000.33 |
1641340800000 | 11019.75 |
1641427200000 | 10731.68 |
1641513600000 | 10664.26 |
1641772800000 | 10298.34 |
1641859200000 | 10454.5 |
1641945600000 | 10682.71 |
1642032000000 | 10687.65 |
1642118400000 | 10495.36 |
1642377600000 | 10587.18 |
1642464000000 | 10352.91 |
1642550400000 | 10348.33 |
1642636800000 | 10497.02 |
1642723200000 | 10281.71 |
1642982400000 | 9807.85 |
1643068800000 | 9906.68 |
1643155200000 | 10107.05 |
1643241600000 | 9970.35 |
1643328000000 | 9940.65 |
1643587200000 | 10127.06 |
1643673600000 | 10219.05 |
1643760000000 | 10295.03 |
1643846400000 | 10119.93 |
1643932800000 | 9940.14 |
1644192000000 | 9975.29 |
1644278400000 | 9864.18 |
1644364800000 | 10075.07 |
1644451200000 | 10108.97 |
1644537600000 | 9966.93 |
1644796800000 | 9733.8 |
1644883200000 | 9919.18 |
1644969600000 | 9975.81 |
1645056000000 | 9836.86 |
1645142400000 | 9703.47 |
1645401600000 | 9597.69 |
1645488000000 | 9595.23 |
1645574400000 | 9588.92 |
1645660800000 | 9334.88 |
1645747200000 | 9608.37 |
1646006400000 | 9710.52 |
1646092800000 | 9508.15 |
1646179200000 | 9536.59 |
1646265600000 | 9331.18 |
1646352000000 | 8970.73 |
1646611200000 | 8800.12 |
1646697600000 | 8707.77 |
1646784000000 | 9170.65 |
1646870400000 | 9082.13 |
1646956800000 | 9149.03 |
1647216000000 | 9170.67 |
1647302400000 | 8958.78 |
1647388800000 | 9292.18 |
1647475200000 | 9442.1 |
1647561600000 | 9527.83 |
1647820800000 | 9596.78 |
1647907200000 | 9604.64 |
1647993600000 | 9535.77 |
1648080000000 | 9498.91 |
1648166400000 | 9479.02 |
1648425600000 | 9494.57 |
1648512000000 | 9754.12 |
1648598400000 | 9782.76 |
1648684800000 | 9651.32 |
1648771200000 | 9549.96 |
1649030400000 | 9708.08 |
1649116800000 | 9624.57 |
1649203200000 | 9383.21 |
1649289600000 | 9375.99 |
1649376000000 | 9399.02 |
1649635200000 | 9365.2 |
1649721600000 | 9363.79 |
1649808000000 | 9292.65 |
1649894400000 | 9245.77 |
1649980800000 | 9245.77 |
1650240000000 | 9239.89 |
1650326400000 | 9180.07 |
1650412800000 | 9250.57 |
1650499200000 | 9303.06 |
1650585600000 | 9040.4 |
1650844800000 | 8925.35 |
1650931200000 | 8722.86 |
1651017600000 | 8674.6 |
1651104000000 | 8710.9 |
1651190400000 | 8821.1 |
1651449600000 | 8601.1 |
1651536000000 | 8561.72 |
1651622400000 | 8456.66 |
1651708800000 | 8387.81 |
1651795200000 | 8247.95 |
1652054400000 | 7825.43 |
1652140800000 | 7877.7 |
1652227200000 | 8019.25 |
1652313600000 | 7939.59 |
1652400000000 | 8073.08 |
1652659200000 | 8002.07 |
1652745600000 | 8188.82 |
1652832000000 | 8106.99 |
1652918400000 | 8159.39 |
1653004800000 | 8192.33 |
1653264000000 | 8330.5 |
1653350400000 | 8234.16 |
1653436800000 | 8231.75 |
1653523200000 | 8248.6 |
1653609600000 | 8486.53 |
1653868800000 | 8608.94 |
1653955200000 | 8492 |
1654041600000 | 8404.27 |
1654128000000 | 8495.44 |
1654214400000 | 8428.16 |
1654473600000 | 8395.25 |
1654560000000 | 8360.68 |
1654646400000 | 8329.69 |
1654732800000 | 8187.88 |
1654819200000 | 7930.22 |
1655078400000 | 7591.33 |
1655164800000 | 7466.74 |
1655251200000 | 7568.2 |
1655337600000 | 7476.53 |
1655424000000 | 7531.05 |
1655683200000 | 7593.16 |
1655769600000 | 7678.24 |
1655856000000 | 7708.61 |
1655942400000 | 7673.02 |
1656028800000 | 7905.7 |
1656288000000 | 7930.04 |
1656374400000 | 7874.2 |
1656460800000 | 7770.49 |
1656547200000 | 7660.26 |
1656633600000 | 7613.58 |
1656892800000 | 7613.17 |
1656979200000 | 7511.11 |
1657065600000 | 7625.84 |
1657152000000 | 7758.17 |
1657238400000 | 7799.78 |
1657497600000 | 7728.2 |
1657584000000 | 7675.21 |
1657670400000 | 7644.73 |
1657756800000 | 7506.82 |
1657843200000 | 7672.86 |
1658102400000 | 7789.02 |
1658188800000 | 7904.82 |
1658275200000 | 7950.7 |
1658361600000 | 8015.23 |
1658448000000 | 8087.77 |
1658707200000 | 8017.21 |
1658793600000 | 8014.66 |
1658880000000 | 8003.72 |
1658966400000 | 8154.8 |
1659052800000 | 8308.16 |
1659312000000 | 8332.31 |
1659398400000 | 8245.62 |
1659484800000 | 8272.2 |
1659571200000 | 8395.84 |
1659657600000 | 8261.23 |
1659916800000 | 8414.83 |
1660003200000 | 8271.86 |
1660089600000 | 8565.39 |
1660176000000 | 8665.62 |
1660262400000 | 8566.98 |
1660521600000 | 8583.89 |
1660608000000 | 8477.4 |
1660694400000 | 8342.88 |
1660780800000 | 8431.49 |
1660867200000 | 8217.21 |
1661126400000 | 8059.69 |
1661212800000 | 8014.75 |
1661299200000 | 8053.83 |
1661385600000 | 8096.62 |
1661472000000 | 7950.94 |
1661731200000 | 7857.56 |
1661817600000 | 7772.73 |
1661904000000 | 7808.33 |
1661990400000 | 7536.82 |
1662076800000 | 7725.38 |
1662336000000 | 7564.82 |
1662422400000 | 7522.52 |
1662508800000 | 7517.41 |
1662595200000 | 7586.05 |
1662681600000 | 7799.87 |
1662940800000 | 7991.45 |
1663027200000 | 7740.21 |
1663113600000 | 7666.34 |
1663200000000 | 7586.14 |
1663286400000 | 7552.75 |
1663545600000 | 7464.85 |
1663632000000 | 7424.01 |
1663718400000 | 7442.67 |
1663804800000 | 7145 |
1663891200000 | 6989.33 |
1664150400000 | 6927.84 |
1664236800000 | 6943.51 |
1664323200000 | 6993.44 |
1664409600000 | 6863.56 |
1664496000000 | 7036.64 |
1664755200000 | 7014.45 |
1664841600000 | 7296.72 |
1664928000000 | 7174.04 |
1665014400000 | 7137.48 |
1665100800000 | 6960.22 |
1665360000000 | 6862.01 |
1665446400000 | 6833.74 |
1665532800000 | 6787.9 |
1665619200000 | 6806.23 |
1665705600000 | 6835.11 |
1665964800000 | 7024.54 |
1666051200000 | 7156.85 |
1666137600000 | 6985.55 |
1666224000000 | 7074.45 |
1666310400000 | 6996.22 |
1666569600000 | 7164.63 |
1666656000000 | 7379.14 |
1666742400000 | 7498.85 |
1666828800000 | 7410.86 |
1666915200000 | 7327.49 |
1667174400000 | 7289.73 |
1667260800000 | 7265.83 |
1667347200000 | 7285.63 |
1667433600000 | 7086.45 |
1667520000000 | 7296.26 |
1667779200000 | 7462.54 |
1667865600000 | 7647.03 |
1667952000000 | 7695.98 |
1668038400000 | 8131.45 |
1668124800000 | 8413.17 |
1668384000000 | 8342.61 |
1668470400000 | 8348.87 |
1668556800000 | 8167.47 |
1668643200000 | 8059.38 |
1668729600000 | 8139.39 |
1668988800000 | 8088.32 |
1669075200000 | 8141.03 |
1669161600000 | 8304.55 |
1669248000000 | 8384.69 |
1669334400000 | 8345.55 |
1669593600000 | 8226.86 |
1669680000000 | 8080.41 |
1669766400000 | 8106.93 |
1669852800000 | 8349.35 |
1669939200000 | 8377.65 |
1670198400000 | 8353.82 |
1670284800000 | 8215.67 |
1670371200000 | 8149.43 |
1670457600000 | 8175.68 |
1670544000000 | 8323.7 |
1670803200000 | 8295.79 |
1670889600000 | 8525.29 |
1670976000000 | 8553.34 |
1671062400000 | 8337.43 |
1671148800000 | 8189.08 |
1671408000000 | 8161.68 |
1671494400000 | 8120.26 |
1671580800000 | 8295.54 |
1671667200000 | 8196.97 |
1671753600000 | 8216.64 |
1672012800000 | 8216.64 |
1672099200000 | 8266.48 |
1672185600000 | 8232.26 |
1672272000000 | 8377.84 |
1672358400000 | 8262.4 |
1672617600000 | 8262.4 |
1672704000000 | 8354.37 |
1672790400000 | 8572.02 |
1672876800000 | 8494.6 |
1672963200000 | 8640.53 |
1673222400000 | 8892.27 |
1673308800000 | 8773.49 |
1673395200000 | 8770.2 |
1673481600000 | 8734.51 |
1673568000000 | 8743.67 |
1673827200000 | 8852.33 |
1673913600000 | 8879.56 |
1674000000000 | 8984.09 |
1674086400000 | 8813.95 |
1674172800000 | 8841.68 |
1674432000000 | 8976.1 |
1674518400000 | 8994.3 |
1674604800000 | 8918.18 |
1674691200000 | 8950.94 |
1674777600000 | 8996.29 |
1675036800000 | 8970.9599 |
1675123200000 | 8922.97 |
1675209600000 | 9028.37 |
1675296000000 | 9281.48 |
1675382400000 | 9210.81 |
1675641600000 | 9047.8 |
1675728000000 | 9023.41 |
1675814400000 | 9022.52 |
1675900800000 | 9085.66 |
1675987200000 | 8896.8 |
1676246400000 | 8975.68 |
1676332800000 | 9002.93 |
1676419200000 | 8997.07 |
1676505600000 | 8985.6299 |
1676592000000 | 8947.43 |
1676851200000 | 8974.92 |
1676937600000 | 8916.18 |
1677024000000 | 8798.41 |
1677110400000 | 8808.07 |
1677196800000 | 8713.1 |
1677456000000 | 8847.42 |
1677542400000 | 8829.43 |
1677628800000 | 8802.59 |
1677715200000 | 8765.67 |
1677801600000 | 8890.54 |
1678060800000 | 8938.08 |
1678147200000 | 8728.64 |
1678233600000 | 8746.36 |
1678320000000 | 8783.85 |
1678406400000 | 8770.65 |
1678665600000 | 8665.16 |
1678752000000 | 8766.6299 |
1678838400000 | 8456.45 |
1678924800000 | 8552.97 |
1679011200000 | 8521.76 |
1679270400000 | 8580.28 |
1679356800000 | 8696.37 |
1679443200000 | 8679.39 |
1679529600000 | 8829.43 |
1679616000000 | 8619.62 |
1679875200000 | 8714.45 |
1679961600000 | 8661.89 |
1680048000000 | 8778.47 |
1680134400000 | 8998.22 |
1680220800000 | 9102.06 |
1680480000000 | 9048.15 |
1680566400000 | 9091.65 |
1680652800000 | 8988.18 |
1680739200000 | 9043.68 |
1680825600000 | 9043.68 |
1681084800000 | 8975.95 |
1681171200000 | 9145.69 |
1681257600000 | 9207.65 |
1681344000000 | 9309.28 |
1681430400000 | 9333.7099 |
1681689600000 | 9312.67 |
1681776000000 | 9347.74 |
1681862400000 | 9285.34 |
1681948800000 | 9322.18 |
1682035200000 | 9396.93 |
1682294400000 | 9476.59 |
1682380800000 | 9343.16 |
1682467200000 | 9331.01 |
1682553600000 | 9293.86 |
1682640000000 | 9463.8799 |
1682899200000 | 9407.61 |
1682985600000 | 9404.86 |
1683072000000 | 9486.68 |
1683158400000 | 9509.8799 |
1683244800000 | 9599.7099 |
1683504000000 | 9645.53 |
1683590400000 | 9562.81 |
1683676800000 | 9523.94 |
1683763200000 | 9473.1 |
1683849600000 | 9460.57 |
1684108800000 | 9511.99 |
1684195200000 | 9458.05 |
1684281600000 | 9364.87 |
1684368000000 | 9297.8 |
1684454400000 | 9513.77 |
1684713600000 | 9548.25 |
1684800000000 | 9444.69 |
1684886400000 | 9212.97 |
1684972800000 | 9236.84 |
1685059200000 | 9356.44 |
1685318400000 | 9387.53 |
1685404800000 | 9365.18 |
1685491200000 | 9208.37 |
1685577600000 | 9269.23 |
1685664000000 | 9407.1 |
1685923200000 | 9358.3 |
1686009600000 | 9358.04 |
1686096000000 | 9317.92 |
1686182400000 | 9347.22 |
1686268800000 | 9349.01 |
1686528000000 | 9445.83 |
1686614400000 | 9513.68 |
1686700800000 | 9515.16 |
1686787200000 | 9509.6299 |
1686873600000 | 9522.4599 |
1687132800000 | 9332.53 |
1687219200000 | 9218.75 |
1687305600000 | 9179.92 |
1687392000000 | 9149.66 |
1687478400000 | 9108.39 |
1687737600000 | 9092.31 |
1687824000000 | 9083.75 |
1687910400000 | 9192.49 |
1687996800000 | 9210.39 |
1688083200000 | 9364.08 |
1688342400000 | 9294.68 |
1688428800000 | 9344.31 |
1688515200000 | 9229.49 |
1688601600000 | 9097.22 |
1688688000000 | 9285.56 |
1688947200000 | 9315.29 |
1689033600000 | 9411.01 |
1689120000000 | 9701.95 |
1689206400000 | 9853.6299 |
1689292800000 | 9904.79 |
1689552000000 | 9831.66 |
1689638400000 | 9925.81 |
1689724800000 | 9906.75 |
1689811200000 | 9742.53 |
1689897600000 | 9717.18 |
1690156800000 | 9710.31 |
1690243200000 | 9839.6299 |
1690329600000 | 9825.68 |
1690416000000 | 9919.95 |
1690502400000 | 9926.35 |
1690761600000 | 9926.2 |
1690848000000 | 9832.84 |
1690934400000 | 9638.27 |
1691020800000 | 9618.2099 |
1691107200000 | 9736.08 |
1691366400000 | 9695.3799 |
1691452800000 | 9614.84 |
1691539200000 | 9630.64 |
1691625600000 | 9741.98 |
1691712000000 | 9630.1 |
1691971200000 | 9600.8 |
1692057600000 | 9577.53 |
1692144000000 | 9502.8 |
1692230400000 | 9388.7099 |
1692316800000 | 9326.4599 |
1692576000000 | 9326.05 |
1692662400000 | 9432.62 |
1692748800000 | 9470.06 |
1692835200000 | 9404.9 |
1692921600000 | 9339.58 |
1693180800000 | 9439.32 |
1693267200000 | 9543.23 |
1693353600000 | 9583.42 |
1693440000000 | 9591.39 |
1693526400000 | 9535.66 |
1693785600000 | 9533.4 |
1693872000000 | 9462.27 |
1693958400000 | 9410.34 |
1694044800000 | 9357.2 |
1694131200000 | 9292.04 |
1694390400000 | 9300.52 |
1694476800000 | 9239.93 |
1694563200000 | 9212.1299 |
1694649600000 | 9228.4 |
1694736000000 | 9230.99 |
1694995200000 | 9146.34 |
1695081600000 | 9125.39 |
1695168000000 | 9220.09 |
1695254400000 | 9054.84 |
1695340800000 | 8967.94 |
1695600000000 | 8848.68 |
1695686400000 | 8718.82 |
1695772800000 | 8649.26 |
1695859200000 | 8739.7 |
1695945600000 | 8852.83 |
1696204800000 | 8735.22 |
1696291200000 | 8596.06 |
1696377600000 | 8556 |
1696464000000 | 8607.28 |
1696550400000 | 8672.9 |
1696809600000 | 8636.17 |
1696896000000 | 8805.44 |
1696982400000 | 8877.4 |
1697068800000 | 8816.62 |
1697155200000 | 8674.14 |
1697414400000 | 8718.4 |
1697500800000 | 8703.18 |
1697587200000 | 8573.98 |
1697673600000 | 8510.83 |
1697760000000 | 8457.37 |
1698019200000 | 8458.1 |
1698105600000 | 8546.9 |
1698192000000 | 8508.31 |
1698278400000 | 8413.2 |
1698364800000 | 8385.11 |
1698624000000 | 8423.74 |
1698710400000 | 8474.11 |
1698796800000 | 8490.4 |
1698883200000 | 8713.74 |
1698969600000 | 8870.06 |
1699228800000 | 8833.12 |
1699315200000 | 8792.69 |
1699401600000 | 8824.82 |
1699488000000 | 8924.6 |
1699574400000 | 8828.79 |
1699833600000 | 8858.37 |
1699920000000 | 9199.1 |
1700006400000 | 9293.34 |
1700092800000 | 9225.95 |
1700179200000 | 9303.67 |
1700438400000 | 9338.39 |
1700524800000 | 9294.51 |
1700611200000 | 9299.1299 |
1700697600000 | 9289.7099 |
1700784000000 | 9347.3799 |
1701043200000 | 9301.97 |
1701129600000 | 9291.01 |
1701216000000 | 9476.72 |
1701302400000 | 9611.22 |
1701388800000 | 9533.11 |
1701648000000 | 9410.85 |
1701734400000 | 9466.4599 |
1701820800000 | 9478.98 |
1701907200000 | 9424.9599 |
1701993600000 | 9483.86 |
1702252800000 | 9522.41 |
1702339200000 | 9549.02 |
1702425600000 | 9567.06 |
1702512000000 | 9898 |
1702598400000 | 9928.8799 |
1702857600000 | 9831.62 |
1702944000000 | 9922.11 |
1703030400000 | 9915.54 |
1703116800000 | 9940.22 |
1703203200000 | 9969.16 |
1703462400000 | 9969.16 |
1703548800000 | 9971.78 |
1703635200000 | 10109.87 |
1703721600000 | 10182.34 |
1703808000000 | 10142.93 |
1704153600000 | 10059.17 |
1704240000000 | 9768.36 |
1704326400000 | 9850.2099 |
1704412800000 | 9836.58 |
1704672000000 | 9932.4599 |
1704758400000 | 9853.18 |
1704844800000 | 9851.9599 |
1704931200000 | 9775 |
1705017600000 | 9895.17 |
1705276800000 | 9777.27 |
1705363200000 | 9680.5 |
1705449600000 | 9494.14 |
1705536000000 | 9559.56 |
1705622400000 | 9532.58 |
1705881600000 | 9646.7099 |
1705968000000 | 9518.19 |
1706054400000 | 9658.42 |
1706140800000 | 9605.84 |
1706227200000 | 9732.7 |
1706486400000 | 9695.94 |
1706572800000 | 9723.99 |
1706659200000 | 9740.36 |
1706745600000 | 9677.27 |
1706832000000 | 9648.23 |
1707091200000 | 9607.85 |
1707177600000 | 9638.22 |
1707264000000 | 9602.73 |
1707350400000 | 9604.36 |
1707436800000 | 9579.76 |
1707696000000 | 9651.64 |
1707782400000 | 9473.93 |
1707868800000 | 9571.26 |
1707955200000 | 9628.07 |
1708041600000 | 9621.26 |
1708300800000 | 9620.52 |
1708387200000 | 9583.84 |
1708473600000 | 9580.03 |
1708560000000 | 9676.17 |
1708646400000 | 9744.93 |
1708905600000 | 9730.07 |
1708992000000 | 9775.12 |
1709078400000 | 9692.87 |
1709164800000 | 9614.47 |
1709251200000 | 9623.97 |
1709510400000 | 9632.7 |
1709596800000 | 9579.28 |
1709683200000 | 9671.8 |
1709769600000 | 9800.85 |
1709856000000 | 9882.61 |
1710115200000 | 9814.49 |
1710201600000 | 9907.5 |
1710288000000 | 9935.31 |
1710374400000 | 9863.86 |
1710460800000 | 9896.68 |
1710720000000 | 9760.51 |
1710806400000 | 9732.31 |
1710892800000 | 9717.54 |
1710979200000 | 9762.36 |
1711065600000 | 9752.04 |
1711324800000 | 9781.83 |
1711411200000 | 9719.93 |
1711497600000 | 9714.49 |
1711584000000 | 9808.25 |
1711670400000 | 9808.25 |
1711929600000 | 9763.37 |
1712016000000 | 9628.85 |
1712102400000 | 9671.4599 |
1712188800000 | 9691.15 |
1712275200000 | 9683.28 |
1712534400000 | 9722.09 |
1712620800000 | 9677.07 |
1712707200000 | 9596.35 |
1712793600000 | 9585.7099 |
1712880000000 | 9521.12 |
1713139200000 | 9514.44 |
1713225600000 | 9393.9 |
1713312000000 | 9356.28 |
1713398400000 | 9387.78 |
1713484800000 | 9371.11 |
1713744000000 | 9342.84 |
1713830400000 | 9435.65 |
1713916800000 | 9364.32 |
1714003200000 | 9281.51 |
1714089600000 | 9386.57 |
1714348800000 | 9489.09 |
1714435200000 | 9386.31 |
1714521600000 | 9364.09 |
1714608000000 | 9418.25 |
1714694400000 | 9603.9599 |
1714953600000 | 9643.43 |
1715040000000 | 9696.35 |
1715126400000 | 9701.58 |
1715212800000 | 9715 |
1715299200000 | 9823 |
1715558400000 | 9845.99 |
1715644800000 | 9915.34 |
1715731200000 | 10025.4 |
1715817600000 | 10026.85 |
1715904000000 | 9983.76 |
1716163200000 | 9963.56 |
1716249600000 | 10004.06 |
1716336000000 | 9999.02 |
1716422400000 | 10077.8 |
1716508800000 | 10032.9 |
1716768000000 | 10063.25 |
1716854400000 | 10046.98 |
1716940800000 | 9914.81 |
1717027200000 | 10065.7 |
1717113600000 | 10090.69 |
1717372800000 | 10076.75 |
1717459200000 | 10092.82 |
1717545600000 | 10122.76 |
1717632000000 | 10209.7 |
1717718400000 | 10148.14 |
1717977600000 | 10096.66 |
1718064000000 | 10028.86 |
1718150400000 | 10260.02 |
1718236800000 | 10101.83 |
1718323200000 | 10037.86 |
1718582400000 | 10018.6 |
1718668800000 | 10167.76 |
1718755200000 | 10158.6299 |
1718841600000 | 10170.34 |
1718928000000 | 10046.08 |
1719187200000 | 10115.1 |
1719273600000 | 10016.86 |
1719360000000 | 9951.3 |
1719446400000 | 9977.24 |
1719532800000 | 9952.59 |
1719792000000 | 9933.33 |
1719878400000 | 9935.68 |
1719964800000 | 10073 |
1720051200000 | 10140.44 |
1720137600000 | 10189.08 |
1720396800000 | 10196.72 |
1720483200000 | 10131.58 |
1720569600000 | 10150.73 |
1720656000000 | 10233.6299 |
1720742400000 | 10276.94 |
1721001600000 | 10191.07 |
1721088000000 | 10236.08 |
1721174400000 | 10279.59 |
1721260800000 | 10237.33 |
1721347200000 | 10078.47 |
1721606400000 | 10216.97 |
1721692800000 | 10170.69 |
1721779200000 | 10183.91 |
1721865600000 | 10146.07 |
1721952000000 | 10181.02 |
1722211200000 | 10098.02 |
1722297600000 | 10149.56 |
1722384000000 | 10262.27 |
1722470400000 | 10335.06 |
1722556800000 | 10117.32 |
1722816000000 | 10028.86 |
1722902400000 | 9995.43 |
1722988800000 | 10071.05 |
1723075200000 | 10035.32 |
1723161600000 | 10073.29 |
1723420800000 | 10047.12 |
1723507200000 | 10077.06 |
1723593600000 | 10184.8799 |
1723680000000 | 10191.3 |
1723766400000 | 10227.65 |
1724025600000 | 10336.14 |
1724112000000 | 10389.1 |
1724198400000 | 10432.77 |
1724284800000 | 10492.8 |
1724371200000 | 10574.4599 |
1724630400000 | 10536.2099 |
1724716800000 | 10533.55 |
1724803200000 | 10578.09 |
1724889600000 | 10576.68 |
1724976000000 | 10621.93 |
1725235200000 | 10582.89 |
1725321600000 | 10493.42 |
1725408000000 | 10404.6 |
1725494400000 | 10350.2099 |
1725580800000 | 10281.15 |
1725840000000 | 10322.31 |
1725926400000 | 10311.52 |
1726012800000 | 10284.1299 |
1726099200000 | 10282.16 |
1726185600000 | 10433.2099 |
1726444800000 | 10419.26 |
1726531200000 | 10473.94 |
1726617600000 | 10435.69 |
1726704000000 | 10548.19 |
1726790400000 | 10372.91 |
1727049600000 | 10417.14 |
1727136000000 | 10471.99 |
1727222400000 | 10515.44 |
1727308800000 | 10702.57 |
1727395200000 | 10833.42 |
1727654400000 | 10785.75 |
1727740800000 | 10664.79 |
1727827200000 | 10605.64 |
1727913600000 | 10518.62 |
1728000000000 | 10467.95 |
1728259200000 | 10468.8 |
1728345600000 | 10391.79 |
1728432000000 | 10418.25 |
1728518400000 | 10393.12 |
1728604800000 | 10450.2 |
1728864000000 | 10442.09 |
1728950400000 | 10394.7 |
1729036800000 | 10257.73 |
1729123200000 | 10258.35 |
1729209600000 | 10326.26 |
1729468800000 | 10251.27 |
1729555200000 | 10195.3 |
1729641600000 | 10120.18 |
1729728000000 | 10121.47 |
1729814400000 | 10133.78 |
1730073600000 | 10219.74 |
1730160000000 | 10091.56 |
1730246400000 | 10060.15 |
1730332800000 | 9917.92 |
1730419200000 | 9933.52 |
1730678400000 | 9985.94 |
1730764800000 | 9961.72 |
1730851200000 | 9807.69 |
1730937600000 | 9905.8 |
1731024000000 | 9866.43 |
1731283200000 | 9800.54 |
1731369600000 | 9611.67 |
1731456000000 | 9570.27 |
1731542400000 | 9591.9599 |
1731628800000 | 9508.57 |
1731888000000 | 9502.36 |
1731974400000 | 9499.2099 |
1732060800000 | 9454.09 |
1732147200000 | 9465.48 |
1732233600000 | 9467.86 |
1732492800000 | 9607.02 |
1732579200000 | 9502.85 |
1732665600000 | 9607.89 |
1732752000000 | 9618.78 |
1732838400000 | 9688.61 |
STOXX Switzerland Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 39.46785993527 | 22.690805511626 |
2018 | -23.020981353516 | -13.202290497939 |
2019 | 34.106393923985 | 26.222705219038 |
2020 | 22.23548999175 | 18.54501617209 |
2021 | 12.086489013645 | 13.145905733548 |
2022 | -25.217336211539 | -19.64949101724 |
2023 | 22.760093919441 | 16.654428935295 |
2024 | -4.8630248849493 | 19.20295482295 |
Methodology
The STOXX Switzerland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Switzerland covering approximately 15% of investable market capitalization. STOXX Switzerland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213346203 | SWCHSCGR | .SWCHSCGR | |
Price EUR | CH1213346211 | SWCHSCP | .SWCHSCP | |
Net Return EUR | CH1213346195 | SWCHSCR | .SWCHSCR | |
Price USD | CH1213346187 | SWCHSCL | .SWCHSCL | |
Net Return USD | CH1213346161 | SWCHSCV | SWCHSCV INDEX | .SWCHSCV |
Gross Return USD | CH1213346179 | SWCHSCGV | .SWCHSCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LOGITECH INTERNATIONAL | Technology | Switzerland | 6.224% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 5.428% |
SWISS PRIME SITE | Real Estate | Switzerland | 4.306% |
BALOISE | Insurance | Switzerland | 4.162% |
PSP SWISS PROPERTY | Real Estate | Switzerland | 3.369% |
BELIMO HOLDING | Construction and Materials | Switzerland | 3.339% |
HELVETIA HLDG | Insurance | Switzerland | 3.087% |
SIG GROUP AG | Industrial Goods and Services | Switzerland | 3.050% |
GEORG FISCHER | Construction and Materials | Switzerland | 3.044% |
BARRY CALLEBAUT | Food, Beverage and Tobacco | Switzerland | 2.739% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.