Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland Mid Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Switzerland Mid Cap | 259.3 | 184.0 | 12.3 | 13.3 | 23.5 | 1.9 | 12.8 | 1.1 | 7.0 |
STOXX Developed World Mid Cap | 12,637.0 | 11,043.9 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Health Care | 31.2 |
---|---|
Industrial Goods and Services | 25.1 |
Insurance | 12.8 |
Construction and Materials | 10.8 |
Financial Services | 7.4 |
Food, Beverage and Tobacco | 6.2 |
Consumer Products and Services | 3.9 |
Chemicals | 2.6 |
Country weighting
Switzerland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Switzerland Mid Cap | -1.9 | 3.8 | 13.8 | -6.3 | 32.9 | N/A | N/A | 13.8 | -2.1 | 5.8 |
STOXX Developed World Mid Cap | 5.8 | 18.1 | 26.4 | 14.8 | 52.1 | N/A | N/A | 26.4 | 4.7 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Switzerland Mid Cap | N/A | N/A | 13.8 | 21.3 | 22.1 | N/A | N/A | 0.7 | -0.2 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Switzerland Mid Cap | 0.1 | 0.5 | 0.5 | 0.7 | 0.7 | 16.8 | 12.3 | 12.4 | 15.4 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Switzerland Mid Cap | 0.1 | 0.6 | 0.7 | 0.9 | 0.9 | -5.7 | -1.2 | -0.9 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Switzerland Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Switzerland Mid Cap | 32.0 | 22.8 | 27.1 | 27.1 | 2.3 | 3.2 | 1.9 | 34.5 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 2.5 | 1.7 | 13.4 |
Performance and annual returns
STOXX Switzerland Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1061.44 |
1001462400000 | 1066.22 |
1001548800000 | 1065.03 |
1001635200000 | 1063.72 |
1001894400000 | 1070.29 |
1001980800000 | 1056.16 |
1002067200000 | 1045.9 |
1002153600000 | 1100.79 |
1002240000000 | 1077.76 |
1002499200000 | 1097.75 |
1002585600000 | 1105.25 |
1002672000000 | 1114.97 |
1002758400000 | 1133.01 |
1002844800000 | 1142.7 |
1003104000000 | 1122.47 |
1003190400000 | 1133.82 |
1003276800000 | 1160.28 |
1003363200000 | 1152.83 |
1003449600000 | 1130.24 |
1003708800000 | 1129.03 |
1003795200000 | 1165.13 |
1003881600000 | 1174.25 |
1003968000000 | 1165.26 |
1004054400000 | 1169.1 |
1004313600000 | 1168.92 |
1004400000000 | 1133.41 |
1004486400000 | 1140.01 |
1004572800000 | 1150.26 |
1004659200000 | 1155.67 |
1004918400000 | 1169.44 |
1005004800000 | 1164.48 |
1005091200000 | 1178.32 |
1005177600000 | 1199.99 |
1005264000000 | 1189.58 |
1005523200000 | 1167.5 |
1005609600000 | 1186.21 |
1005696000000 | 1205.38 |
1005782400000 | 1226.89 |
1005868800000 | 1246.35 |
1006128000000 | 1261.26 |
1006214400000 | 1248.39 |
1006300800000 | 1236.51 |
1006387200000 | 1241.05 |
1006473600000 | 1227.6 |
1006732800000 | 1237.12 |
1006819200000 | 1241.46 |
1006905600000 | 1216.12 |
1006992000000 | 1207.4 |
1007078400000 | 1203.27 |
1007337600000 | 1196.07 |
1007424000000 | 1224.93 |
1007510400000 | 1249.02 |
1007596800000 | 1260.9 |
1007683200000 | 1255 |
1007942400000 | 1213.85 |
1008028800000 | 1214.04 |
1008115200000 | 1216.94 |
1008201600000 | 1190.68 |
1008288000000 | 1199.71 |
1008547200000 | 1217.86 |
1008633600000 | 1215.34 |
1008720000000 | 1205.26 |
1008806400000 | 1208.8 |
1008892800000 | 1204.54 |
1009152000000 | 1176.06 |
1009238400000 | 1177.73 |
1009324800000 | 1178.64 |
1009411200000 | 1194.01 |
1009497600000 | 1201.29 |
1009756800000 | 1209.67 |
1009929600000 | 1224.24 |
1010016000000 | 1221.78 |
1010102400000 | 1240.45 |
1010361600000 | 1248.76 |
1010448000000 | 1241.38 |
1010534400000 | 1239.13 |
1010620800000 | 1231.27 |
1010707200000 | 1254.2 |
1010966400000 | 1233.25 |
1011052800000 | 1222.73 |
1011139200000 | 1219.52 |
1011225600000 | 1220.2 |
1011312000000 | 1224.73 |
1011571200000 | 1205.9 |
1011657600000 | 1214.93 |
1011744000000 | 1214.49 |
1011830400000 | 1231.7 |
1011916800000 | 1204.02 |
1012176000000 | 1203.17 |
1012262400000 | 1201.25 |
1012348800000 | 1157.47 |
1012435200000 | 1172.88 |
1012521600000 | 1171.3 |
1012780800000 | 1172.51 |
1012867200000 | 1151.29 |
1012953600000 | 1147.36 |
1013040000000 | 1154.94 |
1013126400000 | 1160.68 |
1013385600000 | 1161.49 |
1013472000000 | 1167.42 |
1013558400000 | 1177.26 |
1013644800000 | 1191.75 |
1013731200000 | 1199.33 |
1013990400000 | 1189.17 |
1014076800000 | 1168.64 |
1014163200000 | 1153.31 |
1014249600000 | 1163.16 |
1014336000000 | 1166.82 |
1014595200000 | 1169.83 |
1014681600000 | 1183.1 |
1014768000000 | 1206.8 |
1014854400000 | 1210.61 |
1014940800000 | 1213.09 |
1015200000000 | 1252.66 |
1015286400000 | 1270.73 |
1015372800000 | 1278.41 |
1015459200000 | 1303.47 |
1015545600000 | 1317.73 |
1015804800000 | 1312.51 |
1015891200000 | 1291.39 |
1015977600000 | 1300.84 |
1016064000000 | 1313.93 |
1016150400000 | 1316.32 |
1016409600000 | 1343.69 |
1016496000000 | 1333.83 |
1016582400000 | 1327.68 |
1016668800000 | 1326.64 |
1016755200000 | 1325.33 |
1017014400000 | 1331.63 |
1017100800000 | 1324.75 |
1017187200000 | 1331.87 |
1017273600000 | 1331.84 |
1017360000000 | 1334.05 |
1017619200000 | 1350.11 |
1017705600000 | 1358.38 |
1017792000000 | 1363.48 |
1017878400000 | 1341.15 |
1017964800000 | 1333 |
1018224000000 | 1312.86 |
1018310400000 | 1333.49 |
1018396800000 | 1344.87 |
1018483200000 | 1339.87 |
1018569600000 | 1333.78 |
1018828800000 | 1333.12 |
1018915200000 | 1353.56 |
1019001600000 | 1369.57 |
1019088000000 | 1373.15 |
1019174400000 | 1374.87 |
1019433600000 | 1366.98 |
1019520000000 | 1343.27 |
1019606400000 | 1339.39 |
1019692800000 | 1324.28 |
1019779200000 | 1323.32 |
1020038400000 | 1328.6 |
1020124800000 | 1326.08 |
1020211200000 | 1337.16 |
1020297600000 | 1335.87 |
1020384000000 | 1352.47 |
1020643200000 | 1343.37 |
1020729600000 | 1323.12 |
1020816000000 | 1335.45 |
1020902400000 | 1340.49 |
1020988800000 | 1341.86 |
1021248000000 | 1339.05 |
1021334400000 | 1344.15 |
1021420800000 | 1360.89 |
1021507200000 | 1354.15 |
1021593600000 | 1385.85 |
1021852800000 | 1382.44 |
1021939200000 | 1381.19 |
1022025600000 | 1377.86 |
1022112000000 | 1366.4 |
1022198400000 | 1366.15 |
1022457600000 | 1372.24 |
1022544000000 | 1375.81 |
1022630400000 | 1375.13 |
1022716800000 | 1377.05 |
1022803200000 | 1395.15 |
1023062400000 | 1381.01 |
1023148800000 | 1342.59 |
1023235200000 | 1338.31 |
1023321600000 | 1332.81 |
1023408000000 | 1310.29 |
1023667200000 | 1322.47 |
1023753600000 | 1332.57 |
1023840000000 | 1289.4 |
1023926400000 | 1270.27 |
1024012800000 | 1244.66 |
1024272000000 | 1272.38 |
1024358400000 | 1267.52 |
1024444800000 | 1257.27 |
1024531200000 | 1219.48 |
1024617600000 | 1229.55 |
1024876800000 | 1185.51 |
1024963200000 | 1241.18 |
1025049600000 | 1217.04 |
1025136000000 | 1227.85 |
1025222400000 | 1274.9 |
1025481600000 | 1262.29 |
1025568000000 | 1223.23 |
1025654400000 | 1190.92 |
1025740800000 | 1206.72 |
1025827200000 | 1230.76 |
1026086400000 | 1240.17 |
1026172800000 | 1227.36 |
1026259200000 | 1187.25 |
1026345600000 | 1153.44 |
1026432000000 | 1162.27 |
1026691200000 | 1124.18 |
1026777600000 | 1118.64 |
1026864000000 | 1155.62 |
1026950400000 | 1168.92 |
1027036800000 | 1113.85 |
1027296000000 | 1048.33 |
1027382400000 | 1006.31 |
1027468800000 | 957.24 |
1027555200000 | 1026.53 |
1027641600000 | 1027.89 |
1027900800000 | 1084.12 |
1027987200000 | 1057.12 |
1028073600000 | 1033.43 |
1028160000000 | 1037.84 |
1028246400000 | 1000.44 |
1028505600000 | 955.01 |
1028592000000 | 972.66 |
1028678400000 | 979.85 |
1028764800000 | 1001.82 |
1028851200000 | 1030.45 |
1029110400000 | 1028.38 |
1029196800000 | 1041.19 |
1029283200000 | 1020.46 |
1029369600000 | 1059.24 |
1029456000000 | 1059.68 |
1029715200000 | 1071.08 |
1029801600000 | 1049.2 |
1029888000000 | 1081.98 |
1029974400000 | 1109.64 |
1030060800000 | 1108.73 |
1030320000000 | 1090 |
1030406400000 | 1121.1 |
1030492800000 | 1065.84 |
1030579200000 | 1043.86 |
1030665600000 | 1047.62 |
1030924800000 | 1027.82 |
1031011200000 | 1012.27 |
1031097600000 | 1010.82 |
1031184000000 | 993.87 |
1031270400000 | 1017.02 |
1031529600000 | 993.09 |
1031616000000 | 1011.31 |
1031702400000 | 1034.96 |
1031788800000 | 991.53 |
1031875200000 | 963.08 |
1032134400000 | 949.17 |
1032220800000 | 953.52 |
1032307200000 | 925.69 |
1032393600000 | 923.13 |
1032480000000 | 911.41 |
1032739200000 | 884.86 |
1032825600000 | 878.74 |
1032912000000 | 881.75 |
1032998400000 | 919.95 |
1033084800000 | 928.35 |
1033344000000 | 909.17 |
1033430400000 | 875.67 |
1033516800000 | 891.29 |
1033603200000 | 899.87 |
1033689600000 | 880.4 |
1033948800000 | 860.61 |
1034035200000 | 860.94 |
1034121600000 | 855.08 |
1034208000000 | 868.21 |
1034294400000 | 917.98 |
1034553600000 | 914.24 |
1034640000000 | 964.87 |
1034726400000 | 961.98 |
1034812800000 | 995.57 |
1034899200000 | 984.07 |
1035158400000 | 967.23 |
1035244800000 | 940.6 |
1035331200000 | 926.2 |
1035417600000 | 961.99 |
1035504000000 | 962.26 |
1035763200000 | 977.62 |
1035849600000 | 940.21 |
1035936000000 | 972.14 |
1036022400000 | 986.45 |
1036108800000 | 986.25 |
1036368000000 | 1019.25 |
1036454400000 | 1016.42 |
1036540800000 | 1021.17 |
1036627200000 | 1005.65 |
1036713600000 | 1001.18 |
1036972800000 | 978 |
1037059200000 | 982.44 |
1037145600000 | 974.79 |
1037232000000 | 996.29 |
1037318400000 | 1012.17 |
1037577600000 | 1015.27 |
1037664000000 | 1001.17 |
1037750400000 | 995.99 |
1037836800000 | 1016.97 |
1037923200000 | 1037.01 |
1038182400000 | 1027.05 |
1038268800000 | 1005.84 |
1038355200000 | 1033.63 |
1038441600000 | 1055.4 |
1038528000000 | 1054.53 |
1038787200000 | 1054.22 |
1038873600000 | 1016.11 |
1038960000000 | 1016.33 |
1039046400000 | 1000.84 |
1039132800000 | 1012.18 |
1039392000000 | 993.17 |
1039478400000 | 998.04 |
1039564800000 | 997.46 |
1039651200000 | 1011.16 |
1039737600000 | 990.31 |
1039996800000 | 1007.03 |
1040083200000 | 1008.23 |
1040169600000 | 995.26 |
1040256000000 | 977.28 |
1040342400000 | 979.02 |
1040601600000 | 969.96 |
1040688000000 | 976.44 |
1040774400000 | 977.76 |
1040860800000 | 981.18 |
1040947200000 | 957.04 |
1041206400000 | 982.02 |
1041292800000 | 984.9 |
1041465600000 | 970.29 |
1041552000000 | 997.47 |
1041811200000 | 1015.71 |
1041897600000 | 1003.25 |
1041984000000 | 1004.94 |
1042070400000 | 989.82 |
1042156800000 | 1007.26 |
1042416000000 | 1010.92 |
1042502400000 | 1016.79 |
1042588800000 | 989.46 |
1042675200000 | 1002.79 |
1042761600000 | 984.82 |
1043020800000 | 980.14 |
1043107200000 | 971.25 |
1043193600000 | 934.53 |
1043280000000 | 919.8 |
1043366400000 | 911.07 |
1043625600000 | 878.33 |
1043712000000 | 879.83 |
1043798400000 | 864.59 |
1043884800000 | 889.7 |
1043971200000 | 903.57 |
1044230400000 | 904.03 |
1044316800000 | 900.73 |
1044403200000 | 883.15 |
1044489600000 | 874.25 |
1044576000000 | 859.78 |
1044835200000 | 847.87 |
1044921600000 | 852.87 |
1045008000000 | 843.99 |
1045094400000 | 851.59 |
1045180800000 | 853.79 |
1045440000000 | 864.26 |
1045526400000 | 861.67 |
1045612800000 | 863.06 |
1045699200000 | 834.94 |
1045785600000 | 834.85 |
1046044800000 | 828.28 |
1046131200000 | 799.8 |
1046217600000 | 780.89 |
1046304000000 | 778.32 |
1046390400000 | 811.47 |
1046649600000 | 818.5 |
1046736000000 | 786.92 |
1046822400000 | 773.55 |
1046908800000 | 761.46 |
1046995200000 | 735.28 |
1047254400000 | 720.71 |
1047340800000 | 726.8 |
1047427200000 | 701.77 |
1047513600000 | 718.79 |
1047600000000 | 754.34 |
1047859200000 | 769.89 |
1047945600000 | 792.62 |
1048032000000 | 805.96 |
1048118400000 | 799.47 |
1048204800000 | 801.04 |
1048464000000 | 782.52 |
1048550400000 | 791.17 |
1048636800000 | 797.31 |
1048723200000 | 790.79 |
1048809600000 | 789.82 |
1049068800000 | 779.94 |
1049155200000 | 783.89 |
1049241600000 | 801.31 |
1049328000000 | 796.34 |
1049414400000 | 807.16 |
1049673600000 | 840.86 |
1049760000000 | 821.93 |
1049846400000 | 836.62 |
1049932800000 | 818.56 |
1050019200000 | 830.47 |
1050278400000 | 832.61 |
1050364800000 | 865.78 |
1050451200000 | 880.96 |
1050537600000 | 872.22 |
1050624000000 | 871.78 |
1050883200000 | 868.76 |
1050969600000 | 875.25 |
1051056000000 | 889.42 |
1051142400000 | 882.11 |
1051228800000 | 878.4 |
1051488000000 | 894.29 |
1051574400000 | 893.06 |
1051660800000 | 915.36 |
1051747200000 | 922.64 |
1051833600000 | 927.46 |
1052092800000 | 942.38 |
1052179200000 | 965.93 |
1052265600000 | 957.01 |
1052352000000 | 938.29 |
1052438400000 | 930.92 |
1052697600000 | 933.45 |
1052784000000 | 932.49 |
1052870400000 | 929.53 |
1052956800000 | 931.17 |
1053043200000 | 947.93 |
1053302400000 | 921.55 |
1053388800000 | 915.79 |
1053475200000 | 893.39 |
1053561600000 | 923.44 |
1053648000000 | 933.11 |
1053907200000 | 931.31 |
1053993600000 | 931.99 |
1054080000000 | 948.1 |
1054166400000 | 956.7 |
1054252800000 | 952.98 |
1054512000000 | 975.48 |
1054598400000 | 954.61 |
1054684800000 | 974.71 |
1054771200000 | 991.22 |
1054857600000 | 1003.38 |
1055116800000 | 1006.58 |
1055203200000 | 1002.76 |
1055289600000 | 1026.66 |
1055376000000 | 1041.78 |
1055462400000 | 1037.02 |
1055721600000 | 1041.36 |
1055808000000 | 1056.81 |
1055894400000 | 1031.14 |
1055980800000 | 1023.71 |
1056067200000 | 1015.57 |
1056326400000 | 998.43 |
1056412800000 | 975.45 |
1056499200000 | 988.37 |
1056585600000 | 967.92 |
1056672000000 | 972.85 |
1056931200000 | 962.44 |
1057017600000 | 952.88 |
1057104000000 | 970.39 |
1057190400000 | 978.26 |
1057276800000 | 975.4 |
1057536000000 | 997.28 |
1057622400000 | 1010.28 |
1057708800000 | 1011.5 |
1057795200000 | 993.94 |
1057881600000 | 996.54 |
1058140800000 | 1014.5 |
1058227200000 | 999.82 |
1058313600000 | 998.61 |
1058400000000 | 991.36 |
1058486400000 | 1006.98 |
1058745600000 | 1007.74 |
1058832000000 | 992.57 |
1058918400000 | 997.28 |
1059004800000 | 1023.7 |
1059091200000 | 1026.31 |
1059350400000 | 1037.34 |
1059436800000 | 1035.94 |
1059523200000 | 1043.84 |
1059609600000 | 1082.46 |
1059696000000 | 1103.81 |
1059955200000 | 1099.01 |
1060041600000 | 1122.33 |
1060128000000 | 1101.73 |
1060214400000 | 1092.48 |
1060300800000 | 1088 |
1060560000000 | 1076.66 |
1060646400000 | 1080.47 |
1060732800000 | 1094.35 |
1060819200000 | 1097.66 |
1060905600000 | 1106.69 |
1061164800000 | 1111.67 |
1061251200000 | 1141.54 |
1061337600000 | 1122.86 |
1061424000000 | 1124.11 |
1061510400000 | 1147.19 |
1061769600000 | 1126 |
1061856000000 | 1122.21 |
1061942400000 | 1123.09 |
1062028800000 | 1150.51 |
1062115200000 | 1151.04 |
1062374400000 | 1183.65 |
1062460800000 | 1165.74 |
1062547200000 | 1195.45 |
1062633600000 | 1190.73 |
1062720000000 | 1199.08 |
1062979200000 | 1197.69 |
1063065600000 | 1198.62 |
1063152000000 | 1181.32 |
1063238400000 | 1187.23 |
1063324800000 | 1188.1 |
1063584000000 | 1207.96 |
1063670400000 | 1201.22 |
1063756800000 | 1208.88 |
1063843200000 | 1218.39 |
1063929600000 | 1223.14 |
1064188800000 | 1205.09 |
1064275200000 | 1183.73 |
1064361600000 | 1201.43 |
1064448000000 | 1177.47 |
1064534400000 | 1159.77 |
1064793600000 | 1176.88 |
1064880000000 | 1165.18 |
1064966400000 | 1173.14 |
1065052800000 | 1182.71 |
1065139200000 | 1204.29 |
1065398400000 | 1215.89 |
1065484800000 | 1200.64 |
1065571200000 | 1212.77 |
1065657600000 | 1236.02 |
1065744000000 | 1234.22 |
1066003200000 | 1232.43 |
1066089600000 | 1235.13 |
1066176000000 | 1235.21 |
1066262400000 | 1224.58 |
1066348800000 | 1234.41 |
1066608000000 | 1223.27 |
1066694400000 | 1225.38 |
1066780800000 | 1221.79 |
1066867200000 | 1218.64 |
1066953600000 | 1210.09 |
1067212800000 | 1209.82 |
1067299200000 | 1222.2 |
1067385600000 | 1232.15 |
1067472000000 | 1250.59 |
1067558400000 | 1237.26 |
1067817600000 | 1243.92 |
1067904000000 | 1230.21 |
1067990400000 | 1210.78 |
1068076800000 | 1212.37 |
1068163200000 | 1255.47 |
1068422400000 | 1226.78 |
1068508800000 | 1235.66 |
1068595200000 | 1239.86 |
1068681600000 | 1264.52 |
1068768000000 | 1269 |
1069027200000 | 1243.75 |
1069113600000 | 1272.07 |
1069200000000 | 1242.59 |
1069286400000 | 1255.12 |
1069372800000 | 1254.37 |
1069632000000 | 1252.15 |
1069718400000 | 1266.33 |
1069804800000 | 1298.08 |
1069891200000 | 1292.48 |
1069977600000 | 1302.66 |
1070236800000 | 1306.42 |
1070323200000 | 1309.15 |
1070409600000 | 1327.65 |
1070496000000 | 1329.89 |
1070582400000 | 1333.01 |
1070841600000 | 1332.32 |
1070928000000 | 1331.09 |
1071014400000 | 1304.05 |
1071100800000 | 1322.95 |
1071187200000 | 1326.52 |
1071446400000 | 1332.99 |
1071532800000 | 1322.64 |
1071619200000 | 1319.5 |
1071705600000 | 1328.2 |
1071792000000 | 1319.79 |
1072051200000 | 1314.99 |
1072137600000 | 1327.85 |
1072224000000 | 1338.49 |
1072310400000 | 1338.17 |
1072396800000 | 1331.77 |
1072656000000 | 1344.13 |
1072742400000 | 1368.31 |
1072828800000 | 1371.29 |
1073001600000 | 1371.4 |
1073260800000 | 1403.16 |
1073347200000 | 1391.4 |
1073433600000 | 1380.6 |
1073520000000 | 1438.84 |
1073606400000 | 1432.54 |
1073865600000 | 1335.75 |
1073952000000 | 1372.05 |
1074038400000 | 1394.23 |
1074124800000 | 1399.81 |
1074211200000 | 1381.82 |
1074470400000 | 1375.05 |
1074556800000 | 1380.35 |
1074643200000 | 1379.74 |
1074729600000 | 1396.52 |
1074816000000 | 1399.83 |
1075075200000 | 1369.03 |
1075161600000 | 1400.15 |
1075248000000 | 1391.6 |
1075334400000 | 1381.4 |
1075420800000 | 1416.41 |
1075680000000 | 1414.8 |
1075766400000 | 1400.67 |
1075852800000 | 1397.6 |
1075939200000 | 1404.75 |
1076025600000 | 1440.91 |
1076284800000 | 1449.53 |
1076371200000 | 1452.97 |
1076457600000 | 1456.81 |
1076544000000 | 1471.47 |
1076630400000 | 1457.91 |
1076889600000 | 1455.72 |
1076976000000 | 1462.41 |
1077062400000 | 1445.43 |
1077148800000 | 1460.63 |
1077235200000 | 1431.23 |
1077494400000 | 1429.26 |
1077580800000 | 1408.08 |
1077667200000 | 1392.97 |
1077753600000 | 1402.22 |
1077840000000 | 1384.16 |
1078099200000 | 1408.1 |
1078185600000 | 1408.82 |
1078272000000 | 1396.77 |
1078358400000 | 1414.14 |
1078444800000 | 1437.62 |
1078704000000 | 1420.27 |
1078790400000 | 1403.57 |
1078876800000 | 1382.08 |
1078963200000 | 1345.18 |
1079049600000 | 1347.04 |
1079308800000 | 1328.23 |
1079395200000 | 1348.21 |
1079481600000 | 1346.78 |
1079568000000 | 1355.14 |
1079654400000 | 1349.55 |
1079913600000 | 1318.74 |
1080000000000 | 1319.85 |
1080086400000 | 1307.29 |
1080172800000 | 1341.85 |
1080259200000 | 1341.05 |
1080518400000 | 1358.17 |
1080604800000 | 1359.78 |
1080691200000 | 1379.48 |
1080777600000 | 1403.53 |
1080864000000 | 1396.64 |
1081123200000 | 1383.29 |
1081209600000 | 1384.45 |
1081296000000 | 1402.51 |
1081382400000 | 1403.16 |
1081468800000 | 1403.16 |
1081728000000 | 1401.36 |
1081814400000 | 1376.23 |
1081900800000 | 1368.5 |
1081987200000 | 1380.07 |
1082073600000 | 1386.15 |
1082332800000 | 1382.76 |
1082419200000 | 1378.09 |
1082505600000 | 1358.62 |
1082592000000 | 1374.57 |
1082678400000 | 1385.7 |
1082937600000 | 1392.39 |
1083024000000 | 1424.94 |
1083110400000 | 1388.46 |
1083196800000 | 1382.45 |
1083283200000 | 1357.12 |
1083542400000 | 1375.27 |
1083628800000 | 1390.59 |
1083715200000 | 1403.39 |
1083801600000 | 1370.78 |
1083888000000 | 1344.46 |
1084147200000 | 1302.55 |
1084233600000 | 1329.56 |
1084320000000 | 1318.39 |
1084406400000 | 1318.07 |
1084492800000 | 1311.55 |
1084752000000 | 1304.58 |
1084838400000 | 1323.04 |
1084924800000 | 1367.62 |
1085011200000 | 1354.36 |
1085097600000 | 1358.01 |
1085356800000 | 1359.23 |
1085443200000 | 1363 |
1085529600000 | 1371.52 |
1085616000000 | 1409.8 |
1085702400000 | 1399.31 |
1085961600000 | 1399.31 |
1086048000000 | 1397.99 |
1086134400000 | 1426.1 |
1086220800000 | 1421.88 |
1086307200000 | 1431.73 |
1086566400000 | 1455.39 |
1086652800000 | 1450.09 |
1086739200000 | 1431.4 |
1086825600000 | 1424.47 |
1086912000000 | 1420.22 |
1087171200000 | 1403.27 |
1087257600000 | 1408.35 |
1087344000000 | 1406.57 |
1087430400000 | 1419.87 |
1087516800000 | 1434.13 |
1087776000000 | 1437.26 |
1087862400000 | 1424.22 |
1087948800000 | 1427.14 |
1088035200000 | 1439.04 |
1088121600000 | 1423.27 |
1088380800000 | 1444.52 |
1088467200000 | 1413.51 |
1088553600000 | 1417.66 |
1088640000000 | 1419.04 |
1088726400000 | 1440.12 |
1088985600000 | 1429.23 |
1089072000000 | 1414.47 |
1089158400000 | 1417.53 |
1089244800000 | 1427.32 |
1089331200000 | 1416.76 |
1089590400000 | 1416.59 |
1089676800000 | 1397.64 |
1089763200000 | 1404.35 |
1089849600000 | 1390.48 |
1089936000000 | 1407.5 |
1090195200000 | 1392.69 |
1090281600000 | 1381.34 |
1090368000000 | 1378.05 |
1090454400000 | 1353 |
1090540800000 | 1340.38 |
1090800000000 | 1328.39 |
1090886400000 | 1326.05 |
1090972800000 | 1339 |
1091059200000 | 1356.27 |
1091145600000 | 1360.73 |
1091404800000 | 1370.99 |
1091491200000 | 1391.83 |
1091577600000 | 1381.06 |
1091664000000 | 1376.43 |
1091750400000 | 1356.79 |
1092009600000 | 1337.28 |
1092096000000 | 1353.97 |
1092182400000 | 1327.68 |
1092268800000 | 1312.63 |
1092355200000 | 1321.29 |
1092614400000 | 1337.43 |
1092700800000 | 1330.2 |
1092787200000 | 1332.05 |
1092873600000 | 1357.29 |
1092960000000 | 1351.57 |
1093219200000 | 1360.88 |
1093305600000 | 1360.6 |
1093392000000 | 1359.62 |
1093478400000 | 1369.15 |
1093564800000 | 1372.78 |
1093824000000 | 1366.93 |
1093910400000 | 1377.07 |
1093996800000 | 1388.46 |
1094083200000 | 1380.15 |
1094169600000 | 1379.11 |
1094428800000 | 1396.02 |
1094515200000 | 1402.65 |
1094601600000 | 1403.62 |
1094688000000 | 1395.38 |
1094774400000 | 1419.59 |
1095033600000 | 1421.77 |
1095120000000 | 1423.58 |
1095206400000 | 1409.65 |
1095292800000 | 1404.52 |
1095379200000 | 1425.48 |
1095638400000 | 1419.52 |
1095724800000 | 1438.71 |
1095811200000 | 1432.31 |
1095897600000 | 1428.76 |
1095984000000 | 1428.08 |
1096243200000 | 1418.85 |
1096329600000 | 1426.09 |
1096416000000 | 1438.47 |
1096502400000 | 1448.22 |
1096588800000 | 1459.16 |
1096848000000 | 1455.22 |
1096934400000 | 1457.64 |
1097020800000 | 1456.24 |
1097107200000 | 1455.61 |
1097193600000 | 1465.22 |
1097452800000 | 1450.5 |
1097539200000 | 1424.62 |
1097625600000 | 1426.45 |
1097712000000 | 1423.86 |
1097798400000 | 1411.38 |
1098057600000 | 1420.76 |
1098144000000 | 1427.44 |
1098230400000 | 1433.01 |
1098316800000 | 1441.08 |
1098403200000 | 1457.88 |
1098662400000 | 1456.67 |
1098748800000 | 1458.86 |
1098835200000 | 1474.98 |
1098921600000 | 1480.37 |
1099008000000 | 1468.34 |
1099267200000 | 1481.1 |
1099353600000 | 1481.92 |
1099440000000 | 1510.46 |
1099526400000 | 1523.31 |
1099612800000 | 1539.65 |
1099872000000 | 1538.03 |
1099958400000 | 1538.26 |
1100044800000 | 1554.9 |
1100131200000 | 1571.04 |
1100217600000 | 1574.21 |
1100476800000 | 1569.8 |
1100563200000 | 1561.89 |
1100649600000 | 1584.43 |
1100736000000 | 1575.89 |
1100822400000 | 1581.21 |
1101081600000 | 1568.35 |
1101168000000 | 1575.3 |
1101254400000 | 1581.16 |
1101340800000 | 1598.81 |
1101427200000 | 1591.48 |
1101686400000 | 1585.29 |
1101772800000 | 1576.24 |
1101859200000 | 1574.97 |
1101945600000 | 1581.87 |
1102032000000 | 1586.56 |
1102291200000 | 1584.34 |
1102377600000 | 1596.53 |
1102464000000 | 1567.15 |
1102550400000 | 1566.07 |
1102636800000 | 1555.56 |
1102896000000 | 1576.51 |
1102982400000 | 1578.78 |
1103068800000 | 1598.93 |
1103155200000 | 1588.32 |
1103241600000 | 1564.82 |
1103500800000 | 1593.62 |
1103587200000 | 1587.14 |
1103673600000 | 1588.46 |
1103760000000 | 1609.42 |
1103846400000 | 1611.62 |
1104105600000 | 1612.49 |
1104192000000 | 1617.19 |
1104278400000 | 1626.41 |
1104364800000 | 1634.9 |
1104451200000 | 1629.53 |
1104710400000 | 1628.94 |
1104796800000 | 1609.59 |
1104883200000 | 1595.58 |
1104969600000 | 1581.72 |
1105056000000 | 1582.84 |
1105315200000 | 1586.66 |
1105401600000 | 1592.6 |
1105488000000 | 1596.43 |
1105574400000 | 1603.39 |
1105660800000 | 1604.05 |
1105920000000 | 1609.85 |
1106006400000 | 1598.23 |
1106092800000 | 1606.28 |
1106179200000 | 1604.2 |
1106265600000 | 1609.7 |
1106524800000 | 1623.47 |
1106611200000 | 1611.02 |
1106697600000 | 1622.37 |
1106784000000 | 1628.93 |
1106870400000 | 1614.2 |
1107129600000 | 1629.3 |
1107216000000 | 1607.95 |
1107302400000 | 1620.55 |
1107388800000 | 1602.77 |
1107475200000 | 1622.71 |
1107734400000 | 1622.77 |
1107820800000 | 1600.18 |
1107907200000 | 1594.14 |
1107993600000 | 1604.32 |
1108080000000 | 1620.33 |
1108339200000 | 1636.01 |
1108425600000 | 1643.61 |
1108512000000 | 1636.63 |
1108598400000 | 1652.29 |
1108684800000 | 1668.4 |
1108944000000 | 1663.77 |
1109030400000 | 1678.68 |
1109116800000 | 1667.6 |
1109203200000 | 1666.86 |
1109289600000 | 1678.61 |
1109548800000 | 1720.41 |
1109635200000 | 1723.57 |
1109721600000 | 1697.67 |
1109808000000 | 1693.97 |
1109894400000 | 1729.93 |
1110153600000 | 1725.13 |
1110240000000 | 1743.92 |
1110326400000 | 1736.2 |
1110412800000 | 1739.37 |
1110499200000 | 1761.19 |
1110758400000 | 1739.78 |
1110844800000 | 1735.03 |
1110931200000 | 1729.84 |
1111017600000 | 1720.93 |
1111104000000 | 1701.76 |
1111363200000 | 1685.05 |
1111449600000 | 1685.16 |
1111536000000 | 1649.25 |
1111622400000 | 1639.35 |
1111708800000 | 1639.35 |
1111968000000 | 1629.52 |
1112054400000 | 1631.92 |
1112140800000 | 1634.93 |
1112227200000 | 1647.15 |
1112313600000 | 1651.92 |
1112572800000 | 1625.99 |
1112659200000 | 1634.44 |
1112745600000 | 1664.9 |
1112832000000 | 1675.75 |
1112918400000 | 1665.46 |
1113177600000 | 1681.47 |
1113264000000 | 1655.53 |
1113350400000 | 1666.96 |
1113436800000 | 1639.83 |
1113523200000 | 1638.68 |
1113782400000 | 1622.16 |
1113868800000 | 1622.44 |
1113955200000 | 1619.81 |
1114041600000 | 1617.54 |
1114128000000 | 1614.16 |
1114387200000 | 1602.72 |
1114473600000 | 1603.54 |
1114560000000 | 1575.12 |
1114646400000 | 1565.89 |
1114732800000 | 1563.1 |
1114992000000 | 1565.95 |
1115078400000 | 1558.87 |
1115164800000 | 1586.38 |
1115251200000 | 1577.7 |
1115337600000 | 1582.24 |
1115596800000 | 1587.03 |
1115683200000 | 1571.23 |
1115769600000 | 1567.35 |
1115856000000 | 1565.56 |
1115942400000 | 1551.97 |
1116201600000 | 1549.13 |
1116288000000 | 1546.16 |
1116374400000 | 1567.55 |
1116460800000 | 1578.39 |
1116547200000 | 1561.36 |
1116806400000 | 1568.86 |
1116892800000 | 1571.35 |
1116979200000 | 1573.59 |
1117065600000 | 1575.63 |
1117152000000 | 1579.63 |
1117411200000 | 1578.22 |
1117497600000 | 1560.14 |
1117584000000 | 1579.05 |
1117670400000 | 1583.66 |
1117756800000 | 1581.07 |
1118016000000 | 1574.98 |
1118102400000 | 1588.5 |
1118188800000 | 1596.32 |
1118275200000 | 1580.87 |
1118361600000 | 1578.11 |
1118620800000 | 1576 |
1118707200000 | 1576.31 |
1118793600000 | 1580.71 |
1118880000000 | 1585.62 |
1118966400000 | 1597.64 |
1119225600000 | 1577.04 |
1119312000000 | 1589.18 |
1119398400000 | 1588.18 |
1119484800000 | 1582.43 |
1119571200000 | 1564.13 |
1119830400000 | 1553.84 |
1119916800000 | 1552.15 |
1120003200000 | 1557.25 |
1120089600000 | 1555.6 |
1120176000000 | 1545.6 |
1120435200000 | 1536.55 |
1120521600000 | 1533.2 |
1120608000000 | 1546.93 |
1120694400000 | 1541.9 |
1120780800000 | 1547.29 |
1121040000000 | 1577.18 |
1121126400000 | 1590.99 |
1121212800000 | 1585.38 |
1121299200000 | 1588.53 |
1121385600000 | 1574.79 |
1121644800000 | 1580.58 |
1121731200000 | 1573.03 |
1121817600000 | 1578.1 |
1121904000000 | 1593.9 |
1121990400000 | 1591.53 |
1122249600000 | 1584.15 |
1122336000000 | 1574.68 |
1122422400000 | 1587.26 |
1122508800000 | 1618.03 |
1122595200000 | 1619.64 |
1122854400000 | 1632.15 |
1122940800000 | 1649.3 |
1123027200000 | 1668.72 |
1123113600000 | 1677.76 |
1123200000000 | 1660.74 |
1123459200000 | 1672.16 |
1123545600000 | 1679.43 |
1123632000000 | 1699.56 |
1123718400000 | 1708.06 |
1123804800000 | 1703.53 |
1124064000000 | 1688.75 |
1124150400000 | 1685.81 |
1124236800000 | 1670.9 |
1124323200000 | 1641.15 |
1124409600000 | 1641.52 |
1124668800000 | 1648.92 |
1124755200000 | 1631.54 |
1124841600000 | 1630.34 |
1124928000000 | 1622.12 |
1125014400000 | 1629.67 |
1125273600000 | 1619.19 |
1125360000000 | 1601.14 |
1125446400000 | 1621.69 |
1125532800000 | 1661.98 |
1125619200000 | 1672.76 |
1125878400000 | 1665.47 |
1125964800000 | 1669.15 |
1126051200000 | 1681.18 |
1126137600000 | 1674.45 |
1126224000000 | 1677.23 |
1126483200000 | 1664.15 |
1126569600000 | 1646.66 |
1126656000000 | 1649.54 |
1126742400000 | 1640.17 |
1126828800000 | 1642.51 |
1127088000000 | 1626.87 |
1127174400000 | 1628.1 |
1127260800000 | 1622.3 |
1127347200000 | 1594.63 |
1127433600000 | 1584.98 |
1127692800000 | 1596.76 |
1127779200000 | 1589.3 |
1127865600000 | 1598.11 |
1127952000000 | 1592.15 |
1128038400000 | 1621.63 |
1128297600000 | 1608.81 |
1128384000000 | 1623.52 |
1128470400000 | 1618.56 |
1128556800000 | 1624.52 |
1128643200000 | 1606.96 |
1128902400000 | 1619.04 |
1128988800000 | 1615.63 |
1129075200000 | 1600.52 |
1129161600000 | 1566.67 |
1129248000000 | 1588.38 |
1129507200000 | 1575.48 |
1129593600000 | 1554.15 |
1129680000000 | 1531.59 |
1129766400000 | 1534.63 |
1129852800000 | 1541.56 |
1130112000000 | 1562.78 |
1130198400000 | 1580.51 |
1130284800000 | 1578.98 |
1130371200000 | 1568.72 |
1130457600000 | 1564.43 |
1130716800000 | 1578.05 |
1130803200000 | 1588.43 |
1130889600000 | 1608.28 |
1130976000000 | 1610.68 |
1131062400000 | 1573.96 |
1131321600000 | 1590.63 |
1131408000000 | 1593.38 |
1131494400000 | 1596.62 |
1131580800000 | 1613.22 |
1131667200000 | 1618.64 |
1131926400000 | 1621.09 |
1132012800000 | 1611.98 |
1132099200000 | 1589.7 |
1132185600000 | 1611.44 |
1132272000000 | 1630.92 |
1132531200000 | 1638 |
1132617600000 | 1646.14 |
1132704000000 | 1654.38 |
1132790400000 | 1651.31 |
1132876800000 | 1657.38 |
1133136000000 | 1651.29 |
1133222400000 | 1654.08 |
1133308800000 | 1652.52 |
1133395200000 | 1672.39 |
1133481600000 | 1686.24 |
1133740800000 | 1699.05 |
1133827200000 | 1704.29 |
1133913600000 | 1690.9 |
1134000000000 | 1703.63 |
1134086400000 | 1705.77 |
1134345600000 | 1729.47 |
1134432000000 | 1724.5 |
1134518400000 | 1734.26 |
1134604800000 | 1715.8 |
1134691200000 | 1726.69 |
1134950400000 | 1728.56 |
1135036800000 | 1718.33 |
1135123200000 | 1726.23 |
1135209600000 | 1725.15 |
1135296000000 | 1728.69 |
1135555200000 | 1728.69 |
1135641600000 | 1743.87 |
1135728000000 | 1749.01 |
1135814400000 | 1755.17 |
1135900800000 | 1751.91 |
1136160000000 | 1751.91 |
1136246400000 | 1794.94 |
1136332800000 | 1814.31 |
1136419200000 | 1806.55 |
1136505600000 | 1825.62 |
1136764800000 | 1832.23 |
1136851200000 | 1823.06 |
1136937600000 | 1845.13 |
1137024000000 | 1836.44 |
1137110400000 | 1833.62 |
1137369600000 | 1850.23 |
1137456000000 | 1821.75 |
1137542400000 | 1817.85 |
1137628800000 | 1834.09 |
1137715200000 | 1834.88 |
1137974400000 | 1858.83 |
1138060800000 | 1842.84 |
1138147200000 | 1855.29 |
1138233600000 | 1857.4 |
1138320000000 | 1867.4 |
1138579200000 | 1853.14 |
1138665600000 | 1854.42 |
1138752000000 | 1878.71 |
1138838400000 | 1865.18 |
1138924800000 | 1848.32 |
1139184000000 | 1851.45 |
1139270400000 | 1848.68 |
1139356800000 | 1851.1 |
1139443200000 | 1890.32 |
1139529600000 | 1899.17 |
1139788800000 | 1887.81 |
1139875200000 | 1881.97 |
1139961600000 | 1881.74 |
1140048000000 | 1898.58 |
1140134400000 | 1914.77 |
1140393600000 | 1913.18 |
1140480000000 | 1924.53 |
1140566400000 | 1927.07 |
1140652800000 | 1919.91 |
1140739200000 | 1910.37 |
1140998400000 | 1907.05 |
1141084800000 | 1888.19 |
1141171200000 | 1899.34 |
1141257600000 | 1902.77 |
1141344000000 | 1907.06 |
1141603200000 | 1930.68 |
1141689600000 | 1892.96 |
1141776000000 | 1866.39 |
1141862400000 | 1867.1 |
1141948800000 | 1865.9 |
1142208000000 | 1874.5 |
1142294400000 | 1901.18 |
1142380800000 | 1903.03 |
1142467200000 | 1923.48 |
1142553600000 | 1932.78 |
1142812800000 | 1939.31 |
1142899200000 | 1913.73 |
1142985600000 | 1910.48 |
1143072000000 | 1887.59 |
1143158400000 | 1910.83 |
1143417600000 | 1911.87 |
1143504000000 | 1932.09 |
1143590400000 | 1916.39 |
1143676800000 | 1944.92 |
1143763200000 | 1918.52 |
1144022400000 | 1948.48 |
1144108800000 | 1967.76 |
1144195200000 | 1975.76 |
1144281600000 | 1957.47 |
1144368000000 | 1940.51 |
1144627200000 | 1918.22 |
1144713600000 | 1904.39 |
1144800000000 | 1892.1 |
1144886400000 | 1892.62 |
1144972800000 | 1892.62 |
1145232000000 | 1927.07 |
1145318400000 | 1930.56 |
1145404800000 | 1954.62 |
1145491200000 | 1953.01 |
1145577600000 | 1957.25 |
1145836800000 | 1970.11 |
1145923200000 | 1972.63 |
1146009600000 | 1992.27 |
1146096000000 | 1995.81 |
1146182400000 | 2014.34 |
1146441600000 | 2026.37 |
1146528000000 | 2026.27 |
1146614400000 | 2010.82 |
1146700800000 | 2048.25 |
1146787200000 | 2087.05 |
1147046400000 | 2103.05 |
1147132800000 | 2117.44 |
1147219200000 | 2148.75 |
1147305600000 | 2159.28 |
1147392000000 | 2127.83 |
1147651200000 | 2075.78 |
1147737600000 | 2071.26 |
1147824000000 | 1999.98 |
1147910400000 | 1977.3 |
1147996800000 | 1949.31 |
1148256000000 | 1896.06 |
1148342400000 | 1972.72 |
1148428800000 | 1929.24 |
1148515200000 | 1929.24 |
1148601600000 | 1973.92 |
1148860800000 | 1990 |
1148947200000 | 1964.53 |
1149033600000 | 1976.77 |
1149120000000 | 1976.02 |
1149206400000 | 2006.4 |
1149465600000 | 2010.27 |
1149552000000 | 1920.49 |
1149638400000 | 1910.77 |
1149724800000 | 1828.27 |
1149811200000 | 1864.86 |
1150070400000 | 1831.52 |
1150156800000 | 1777.99 |
1150243200000 | 1795.38 |
1150329600000 | 1848.94 |
1150416000000 | 1842.03 |
1150675200000 | 1837.42 |
1150761600000 | 1841.58 |
1150848000000 | 1847.32 |
1150934400000 | 1840.47 |
1151020800000 | 1833.12 |
1151280000000 | 1823.93 |
1151366400000 | 1831.84 |
1151452800000 | 1828.65 |
1151539200000 | 1869.05 |
1151625600000 | 1937.15 |
1151884800000 | 1960.69 |
1151971200000 | 1962.02 |
1152057600000 | 1924.01 |
1152144000000 | 1939.42 |
1152230400000 | 1937.23 |
1152489600000 | 1941.67 |
1152576000000 | 1930.52 |
1152662400000 | 1936.45 |
1152748800000 | 1904.16 |
1152835200000 | 1872.74 |
1153094400000 | 1834.34 |
1153180800000 | 1811.14 |
1153267200000 | 1862.7 |
1153353600000 | 1879.24 |
1153440000000 | 1865.37 |
1153699200000 | 1882.69 |
1153785600000 | 1880.26 |
1153872000000 | 1912.2 |
1153958400000 | 1947.27 |
1154044800000 | 1981.69 |
1154304000000 | 1984.13 |
1154390400000 | 1977.05 |
1154476800000 | 1977.2 |
1154563200000 | 1944.64 |
1154649600000 | 1981.17 |
1154908800000 | 1941.81 |
1154995200000 | 1935.67 |
1155081600000 | 1951.09 |
1155168000000 | 1910.46 |
1155254400000 | 1902.5 |
1155513600000 | 1925.43 |
1155600000000 | 1960.22 |
1155686400000 | 1988.46 |
1155772800000 | 2019.37 |
1155859200000 | 2004.73 |
1156118400000 | 2010.43 |
1156204800000 | 1993.01 |
1156291200000 | 1986.5 |
1156377600000 | 1992.25 |
1156464000000 | 1979.26 |
1156723200000 | 1988.11 |
1156809600000 | 2007.85 |
1156896000000 | 2032.85 |
1156982400000 | 2031.03 |
1157068800000 | 2045.51 |
1157328000000 | 2061.73 |
1157414400000 | 2046.95 |
1157500800000 | 2029.71 |
1157587200000 | 1993.68 |
1157673600000 | 2000.95 |
1157932800000 | 1997.45 |
1158019200000 | 2023.29 |
1158105600000 | 2036.55 |
1158192000000 | 2045.87 |
1158278400000 | 2018.81 |
1158537600000 | 2033.48 |
1158624000000 | 2035.56 |
1158710400000 | 2050.13 |
1158796800000 | 2080.26 |
1158883200000 | 2091.35 |
1159142400000 | 2077.38 |
1159228800000 | 2102.21 |
1159315200000 | 2112.17 |
1159401600000 | 2110.53 |
1159488000000 | 2116.31 |
1159747200000 | 2128.48 |
1159833600000 | 2118.16 |
1159920000000 | 2122.7 |
1160006400000 | 2140.8 |
1160092800000 | 2119.81 |
1160352000000 | 2119.28 |
1160438400000 | 2121.64 |
1160524800000 | 2123.24 |
1160611200000 | 2135.51 |
1160697600000 | 2132.71 |
1160956800000 | 2138.34 |
1161043200000 | 2125.42 |
1161129600000 | 2131.48 |
1161216000000 | 2163.94 |
1161302400000 | 2172.11 |
1161561600000 | 2155.09 |
1161648000000 | 2153.38 |
1161734400000 | 2189.18 |
1161820800000 | 2190.11 |
1161907200000 | 2205.28 |
1162166400000 | 2196.22 |
1162252800000 | 2201.57 |
1162339200000 | 2208.44 |
1162425600000 | 2196.76 |
1162512000000 | 2194.5 |
1162771200000 | 2220.48 |
1162857600000 | 2260.69 |
1162944000000 | 2236.12 |
1163030400000 | 2247.12 |
1163116800000 | 2262.18 |
1163376000000 | 2263.66 |
1163462400000 | 2262.49 |
1163548800000 | 2275.51 |
1163635200000 | 2278.19 |
1163721600000 | 2266.04 |
1163980800000 | 2263.02 |
1164067200000 | 2277.16 |
1164153600000 | 2313.43 |
1164240000000 | 2322.02 |
1164326400000 | 2316.49 |
1164585600000 | 2286.47 |
1164672000000 | 2264.9 |
1164758400000 | 2308.11 |
1164844800000 | 2307.06 |
1164931200000 | 2313.51 |
1165190400000 | 2328.03 |
1165276800000 | 2336.6 |
1165363200000 | 2356.68 |
1165449600000 | 2385.57 |
1165536000000 | 2388.62 |
1165795200000 | 2389.47 |
1165881600000 | 2395.86 |
1165968000000 | 2396.25 |
1166054400000 | 2389.09 |
1166140800000 | 2384.67 |
1166400000000 | 2389.56 |
1166486400000 | 2391.38 |
1166572800000 | 2410.39 |
1166659200000 | 2399.05 |
1166745600000 | 2390.45 |
1167004800000 | 2390.45 |
1167091200000 | 2386.96 |
1167177600000 | 2393.54 |
1167264000000 | 2396.95 |
1167350400000 | 2399.13 |
1167696000000 | 2413.18 |
1167782400000 | 2424.97 |
1167868800000 | 2413.87 |
1167955200000 | 2388.36 |
1168214400000 | 2393.25 |
1168300800000 | 2400.57 |
1168387200000 | 2376.76 |
1168473600000 | 2402.11 |
1168560000000 | 2430.83 |
1168819200000 | 2448.14 |
1168905600000 | 2436.23 |
1168992000000 | 2453.78 |
1169078400000 | 2444.9 |
1169164800000 | 2457.23 |
1169424000000 | 2450.56 |
1169510400000 | 2474.53 |
1169596800000 | 2461.59 |
1169683200000 | 2464.54 |
1169769600000 | 2412.95 |
1170028800000 | 2420.32 |
1170115200000 | 2429.26 |
1170201600000 | 2445.81 |
1170288000000 | 2478.42 |
1170374400000 | 2488.41 |
1170633600000 | 2483.79 |
1170720000000 | 2493.44 |
1170806400000 | 2534.83 |
1170892800000 | 2505.26 |
1170979200000 | 2508.21 |
1171238400000 | 2482.93 |
1171324800000 | 2484.46 |
1171411200000 | 2513.21 |
1171497600000 | 2533.28 |
1171584000000 | 2536.8 |
1171843200000 | 2556.26 |
1171929600000 | 2532.35 |
1172016000000 | 2519.97 |
1172102400000 | 2540.67 |
1172188800000 | 2553.21 |
1172448000000 | 2558.28 |
1172534400000 | 2482.75 |
1172620800000 | 2453.11 |
1172707200000 | 2436.74 |
1172793600000 | 2448.97 |
1173052800000 | 2406.49 |
1173139200000 | 2432.38 |
1173225600000 | 2464.69 |
1173312000000 | 2473.26 |
1173398400000 | 2470.97 |
1173657600000 | 2490.83 |
1173744000000 | 2483.47 |
1173830400000 | 2423.24 |
1173916800000 | 2474.53 |
1174003200000 | 2478.16 |
1174262400000 | 2517.67 |
1174348800000 | 2523.45 |
1174435200000 | 2531.36 |
1174521600000 | 2581.13 |
1174608000000 | 2571.7 |
1174867200000 | 2563.39 |
1174953600000 | 2557.95 |
1175040000000 | 2540.61 |
1175126400000 | 2560.56 |
1175212800000 | 2562.44 |
1175472000000 | 2584.32 |
1175558400000 | 2613.74 |
1175644800000 | 2622.8 |
1175731200000 | 2655.68 |
1175817600000 | 2655.68 |
1176076800000 | 2631.2 |
1176163200000 | 2661.74 |
1176249600000 | 2649.26 |
1176336000000 | 2644.8 |
1176422400000 | 2656.01 |
1176681600000 | 2694.34 |
1176768000000 | 2692.85 |
1176854400000 | 2694.26 |
1176940800000 | 2686.41 |
1177027200000 | 2697.24 |
1177286400000 | 2688.17 |
1177372800000 | 2686.37 |
1177459200000 | 2708.5 |
1177545600000 | 2694.04 |
1177632000000 | 2683.75 |
1177891200000 | 2691 |
1177977600000 | 2674.11 |
1178064000000 | 2667.92 |
1178150400000 | 2645.23 |
1178236800000 | 2651.92 |
1178496000000 | 2666.74 |
1178582400000 | 2635.45 |
1178668800000 | 2662.54 |
1178755200000 | 2660.5 |
1178841600000 | 2667.39 |
1179100800000 | 2657.16 |
1179187200000 | 2680.07 |
1179273600000 | 2679.48 |
1179360000000 | 2662.18 |
1179446400000 | 2694.94 |
1179705600000 | 2681.35 |
1179792000000 | 2684.13 |
1179878400000 | 2708.58 |
1179964800000 | 2686.69 |
1180051200000 | 2684.9 |
1180310400000 | 2684.9 |
1180396800000 | 2688.26 |
1180483200000 | 2671.4 |
1180569600000 | 2706.96 |
1180656000000 | 2710.35 |
1180915200000 | 2715.65 |
1181001600000 | 2706.81 |
1181088000000 | 2663.52 |
1181174400000 | 2618.26 |
1181260800000 | 2601.4 |
1181520000000 | 2620.96 |
1181606400000 | 2599.61 |
1181692800000 | 2596.87 |
1181779200000 | 2635.38 |
1181865600000 | 2661.31 |
1182124800000 | 2681.58 |
1182211200000 | 2677.77 |
1182297600000 | 2691.39 |
1182384000000 | 2662.34 |
1182470400000 | 2653.31 |
1182729600000 | 2647.76 |
1182816000000 | 2633.54 |
1182902400000 | 2615.92 |
1182988800000 | 2648.47 |
1183075200000 | 2684.37 |
1183334400000 | 2711.51 |
1183420800000 | 2716.52 |
1183507200000 | 2717.02 |
1183593600000 | 2711.26 |
1183680000000 | 2720.95 |
1183939200000 | 2739.89 |
1184025600000 | 2736.7 |
1184112000000 | 2736.9 |
1184198400000 | 2736.72 |
1184284800000 | 2756.82 |
1184544000000 | 2763.55 |
1184630400000 | 2747.45 |
1184716800000 | 2724.41 |
1184803200000 | 2756.2 |
1184889600000 | 2743.9 |
1185148800000 | 2733.56 |
1185235200000 | 2714.12 |
1185321600000 | 2645.53 |
1185408000000 | 2579.15 |
1185494400000 | 2561.3 |
1185753600000 | 2582.47 |
1185840000000 | 2624.37 |
1185926400000 | 2629.42 |
1186012800000 | 2566.86 |
1186099200000 | 2553.76 |
1186358400000 | 2561.37 |
1186444800000 | 2561.58 |
1186531200000 | 2614.96 |
1186617600000 | 2545.92 |
1186704000000 | 2496.65 |
1186963200000 | 2495.32 |
1187049600000 | 2482.51 |
1187136000000 | 2445.53 |
1187222400000 | 2338.96 |
1187308800000 | 2383.65 |
1187568000000 | 2404.95 |
1187654400000 | 2419.1 |
1187740800000 | 2458.01 |
1187827200000 | 2468.79 |
1187913600000 | 2486.49 |
1188172800000 | 2488.39 |
1188259200000 | 2457.73 |
1188345600000 | 2467.99 |
1188432000000 | 2478.36 |
1188518400000 | 2513.84 |
1188777600000 | 2518.36 |
1188864000000 | 2533.17 |
1188950400000 | 2516.83 |
1189036800000 | 2528.2 |
1189123200000 | 2499.18 |
1189382400000 | 2494.61 |
1189468800000 | 2531.04 |
1189555200000 | 2536.56 |
1189641600000 | 2543.74 |
1189728000000 | 2514.7 |
1189987200000 | 2495.87 |
1190073600000 | 2514.09 |
1190160000000 | 2627.57 |
1190246400000 | 2626.91 |
1190332800000 | 2629.77 |
1190592000000 | 2623.1 |
1190678400000 | 2611.76 |
1190764800000 | 2630.15 |
1190851200000 | 2658.17 |
1190937600000 | 2681.66 |
1191196800000 | 2717.79 |
1191283200000 | 2724.14 |
1191369600000 | 2744.86 |
1191456000000 | 2752.22 |
1191542400000 | 2766.2 |
1191801600000 | 2768.61 |
1191888000000 | 2791.95 |
1191974400000 | 2820.89 |
1192060800000 | 2846.06 |
1192147200000 | 2825.76 |
1192406400000 | 2843.05 |
1192492800000 | 2795.28 |
1192579200000 | 2817.32 |
1192665600000 | 2795.38 |
1192752000000 | 2770.57 |
1193011200000 | 2716.11 |
1193097600000 | 2745.71 |
1193184000000 | 2717.94 |
1193270400000 | 2748.53 |
1193356800000 | 2765.22 |
1193616000000 | 2783.22 |
1193702400000 | 2793.21 |
1193788800000 | 2848.56 |
1193875200000 | 2822.63 |
1193961600000 | 2806.95 |
1194220800000 | 2774.15 |
1194307200000 | 2825.28 |
1194393600000 | 2799.77 |
1194480000000 | 2778.08 |
1194566400000 | 2764.21 |
1194825600000 | 2740.99 |
1194912000000 | 2755.88 |
1194998400000 | 2785.47 |
1195084800000 | 2750.75 |
1195171200000 | 2724.08 |
1195430400000 | 2631.85 |
1195516800000 | 2669.94 |
1195603200000 | 2584.08 |
1195689600000 | 2567.05 |
1195776000000 | 2609.29 |
1196035200000 | 2620.41 |
1196121600000 | 2600.35 |
1196208000000 | 2653.23 |
1196294400000 | 2670.89 |
1196380800000 | 2691.3 |
1196640000000 | 2671.14 |
1196726400000 | 2671.7 |
1196812800000 | 2707.78 |
1196899200000 | 2724.42 |
1196985600000 | 2735.39 |
1197244800000 | 2766.57 |
1197331200000 | 2747.49 |
1197417600000 | 2743.19 |
1197504000000 | 2656.4 |
1197590400000 | 2649.62 |
1197849600000 | 2571.66 |
1197936000000 | 2575.04 |
1198022400000 | 2558.46 |
1198108800000 | 2547.35 |
1198195200000 | 2585.67 |
1198454400000 | 2582.08 |
1198540800000 | 2582.08 |
1198627200000 | 2599.12 |
1198713600000 | 2629.74 |
1198800000000 | 2656.74 |
1199059200000 | 2649.55 |
1199232000000 | 2683.14 |
1199318400000 | 2607.14 |
1199404800000 | 2540.59 |
1199664000000 | 2466.25 |
1199750400000 | 2502.71 |
1199836800000 | 2447.34 |
1199923200000 | 2446.47 |
1200009600000 | 2453.98 |
1200268800000 | 2506.76 |
1200355200000 | 2423.15 |
1200441600000 | 2379.58 |
1200528000000 | 2372.98 |
1200614400000 | 2363.15 |
1200873600000 | 2245.72 |
1200960000000 | 2336.5 |
1201046400000 | 2293.77 |
1201132800000 | 2409.41 |
1201219200000 | 2403.14 |
1201478400000 | 2387.33 |
1201564800000 | 2443.18 |
1201651200000 | 2422.75 |
1201737600000 | 2432.23 |
1201824000000 | 2504.39 |
1202083200000 | 2493.9 |
1202169600000 | 2381.03 |
1202256000000 | 2400 |
1202342400000 | 2326.53 |
1202428800000 | 2332.94 |
1202688000000 | 2301.72 |
1202774400000 | 2374.63 |
1202860800000 | 2360.83 |
1202947200000 | 2414.33 |
1203033600000 | 2405.06 |
1203292800000 | 2435.17 |
1203379200000 | 2460.14 |
1203465600000 | 2427.97 |
1203552000000 | 2461.7 |
1203638400000 | 2446.01 |
1203897600000 | 2489.91 |
1203984000000 | 2544.4 |
1204070400000 | 2581.76 |
1204156800000 | 2572.13 |
1204243200000 | 2574.42 |
1204502400000 | 2517.04 |
1204588800000 | 2502.4 |
1204675200000 | 2547.85 |
1204761600000 | 2557.95 |
1204848000000 | 2526.5 |
1205107200000 | 2499.8 |
1205193600000 | 2527.38 |
1205280000000 | 2603.37 |
1205366400000 | 2577.07 |
1205452800000 | 2559.44 |
1205712000000 | 2485.75 |
1205798400000 | 2532.73 |
1205884800000 | 2494.83 |
1205971200000 | 2440.54 |
1206057600000 | 2440.54 |
1206316800000 | 2411.92 |
1206403200000 | 2537.02 |
1206489600000 | 2570.78 |
1206576000000 | 2627.25 |
1206662400000 | 2615.55 |
1206921600000 | 2657 |
1207008000000 | 2677.75 |
1207094400000 | 2703.22 |
1207180800000 | 2687.53 |
1207267200000 | 2734.52 |
1207526400000 | 2717.27 |
1207612800000 | 2671.45 |
1207699200000 | 2642.36 |
1207785600000 | 2635.83 |
1207872000000 | 2616.59 |
1208131200000 | 2597.16 |
1208217600000 | 2605.17 |
1208304000000 | 2663.73 |
1208390400000 | 2637.26 |
1208476800000 | 2658.69 |
1208736000000 | 2669.26 |
1208822400000 | 2691.27 |
1208908800000 | 2669.71 |
1208995200000 | 2608.46 |
1209081600000 | 2645.23 |
1209340800000 | 2668.56 |
1209427200000 | 2650.98 |
1209513600000 | 2672.02 |
1209600000000 | 2655.32 |
1209686400000 | 2682.13 |
1209945600000 | 2709.19 |
1210032000000 | 2697.22 |
1210118400000 | 2721.8 |
1210204800000 | 2747.77 |
1210291200000 | 2728.86 |
1210550400000 | 2724.88 |
1210636800000 | 2725.63 |
1210723200000 | 2711.7 |
1210809600000 | 2734.89 |
1210896000000 | 2774.52 |
1211155200000 | 2781.82 |
1211241600000 | 2761 |
1211328000000 | 2762.57 |
1211414400000 | 2756.31 |
1211500800000 | 2753.75 |
1211760000000 | 2738.03 |
1211846400000 | 2744.71 |
1211932800000 | 2756.16 |
1212019200000 | 2745.34 |
1212105600000 | 2784.1 |
1212364800000 | 2772.59 |
1212451200000 | 2760.11 |
1212537600000 | 2766.76 |
1212624000000 | 2784.83 |
1212710400000 | 2759.97 |
1212969600000 | 2724.15 |
1213056000000 | 2651.28 |
1213142400000 | 2636.72 |
1213228800000 | 2626.57 |
1213315200000 | 2613.75 |
1213574400000 | 2630.4 |
1213660800000 | 2656.54 |
1213747200000 | 2627.15 |
1213833600000 | 2605.18 |
1213920000000 | 2599.98 |
1214179200000 | 2532.91 |
1214265600000 | 2524.34 |
1214352000000 | 2544.92 |
1214438400000 | 2513.17 |
1214524800000 | 2502.73 |
1214784000000 | 2502.58 |
1214870400000 | 2411.94 |
1214956800000 | 2391.79 |
1215043200000 | 2352.55 |
1215129600000 | 2351.41 |
1215388800000 | 2354.59 |
1215475200000 | 2311.46 |
1215561600000 | 2366.92 |
1215648000000 | 2325.03 |
1215734400000 | 2300.05 |
1215993600000 | 2316.75 |
1216080000000 | 2283.18 |
1216166400000 | 2275.67 |
1216252800000 | 2377.09 |
1216339200000 | 2403.89 |
1216598400000 | 2442.58 |
1216684800000 | 2429.53 |
1216771200000 | 2436.85 |
1216857600000 | 2417.2 |
1216944000000 | 2382.4 |
1217203200000 | 2373.35 |
1217289600000 | 2327.49 |
1217376000000 | 2364.64 |
1217462400000 | 2366.28 |
1217548800000 | 2365.04 |
1217808000000 | 2346.89 |
1217894400000 | 2376.92 |
1217980800000 | 2404.86 |
1218067200000 | 2414.03 |
1218153600000 | 2376.23 |
1218412800000 | 2413 |
1218499200000 | 2393.87 |
1218585600000 | 2328.64 |
1218672000000 | 2320.81 |
1218758400000 | 2310.98 |
1219017600000 | 2310.31 |
1219104000000 | 2258.85 |
1219190400000 | 2241.73 |
1219276800000 | 2239.76 |
1219363200000 | 2258.52 |
1219622400000 | 2251.21 |
1219708800000 | 2258.44 |
1219795200000 | 2233.49 |
1219881600000 | 2277.02 |
1219968000000 | 2296.15 |
1220227200000 | 2290.21 |
1220313600000 | 2333.23 |
1220400000000 | 2307.61 |
1220486400000 | 2242.99 |
1220572800000 | 2197.54 |
1220832000000 | 2243.7 |
1220918400000 | 2236.04 |
1221004800000 | 2184.14 |
1221091200000 | 2135.58 |
1221177600000 | 2177.44 |
1221436800000 | 2162.91 |
1221523200000 | 2144.12 |
1221609600000 | 2117.42 |
1221696000000 | 2132.73 |
1221782400000 | 2244.75 |
1222041600000 | 2257.67 |
1222128000000 | 2218.43 |
1222214400000 | 2179.57 |
1222300800000 | 2200.53 |
1222387200000 | 2154.06 |
1222646400000 | 2023.55 |
1222732800000 | 1997.67 |
1222819200000 | 1973.03 |
1222905600000 | 1922.67 |
1222992000000 | 1931.26 |
1223251200000 | 1782.93 |
1223337600000 | 1757.94 |
1223424000000 | 1718.11 |
1223510400000 | 1689.2 |
1223596800000 | 1604.87 |
1223856000000 | 1726.64 |
1223942400000 | 1769.33 |
1224028800000 | 1662.03 |
1224115200000 | 1592.41 |
1224201600000 | 1620.89 |
1224460800000 | 1629.69 |
1224547200000 | 1652.72 |
1224633600000 | 1575.14 |
1224720000000 | 1534.62 |
1224806400000 | 1458.86 |
1225065600000 | 1389.31 |
1225152000000 | 1396.49 |
1225238400000 | 1541.98 |
1225324800000 | 1566.71 |
1225411200000 | 1564.4 |
1225670400000 | 1596.75 |
1225756800000 | 1707.75 |
1225843200000 | 1667.12 |
1225929600000 | 1545.06 |
1226016000000 | 1560.07 |
1226275200000 | 1578.91 |
1226361600000 | 1500.99 |
1226448000000 | 1443.17 |
1226534400000 | 1417.53 |
1226620800000 | 1435.33 |
1226880000000 | 1400.91 |
1226966400000 | 1384.98 |
1227052800000 | 1341.98 |
1227139200000 | 1279.04 |
1227225600000 | 1263.14 |
1227484800000 | 1344.16 |
1227571200000 | 1385.11 |
1227657600000 | 1367.74 |
1227744000000 | 1406.15 |
1227830400000 | 1413.58 |
1228089600000 | 1352.51 |
1228176000000 | 1362.45 |
1228262400000 | 1358.72 |
1228348800000 | 1373.45 |
1228435200000 | 1318.84 |
1228694400000 | 1416.45 |
1228780800000 | 1424.77 |
1228867200000 | 1439.52 |
1228953600000 | 1440.44 |
1229040000000 | 1449.23 |
1229299200000 | 1472.88 |
1229385600000 | 1509.95 |
1229472000000 | 1606.96 |
1229558400000 | 1629.59 |
1229644800000 | 1556.47 |
1229904000000 | 1543.24 |
1229990400000 | 1561.8 |
1230076800000 | 1577.22 |
1230163200000 | 1577.22 |
1230249600000 | 1583.83 |
1230508800000 | 1650.35 |
1230595200000 | 1641.31 |
1230681600000 | 1622.66 |
1230854400000 | 1612.64 |
1231113600000 | 1642.89 |
1231200000000 | 1642.3 |
1231286400000 | 1666.94 |
1231372800000 | 1646.84 |
1231459200000 | 1616.23 |
1231718400000 | 1585.8 |
1231804800000 | 1559.8 |
1231891200000 | 1522.94 |
1231977600000 | 1509.07 |
1232064000000 | 1528.84 |
1232323200000 | 1495.06 |
1232409600000 | 1442.36 |
1232496000000 | 1440.01 |
1232582400000 | 1445.34 |
1232668800000 | 1395.49 |
1232928000000 | 1445.15 |
1233014400000 | 1456.61 |
1233100800000 | 1497.96 |
1233187200000 | 1479.73 |
1233273600000 | 1449.79 |
1233532800000 | 1418.37 |
1233619200000 | 1454.95 |
1233705600000 | 1478.43 |
1233792000000 | 1466.35 |
1233878400000 | 1472.3 |
1234137600000 | 1489.61 |
1234224000000 | 1484.87 |
1234310400000 | 1471.8 |
1234396800000 | 1458.98 |
1234483200000 | 1489.65 |
1234742400000 | 1473.39 |
1234828800000 | 1402.98 |
1234915200000 | 1391.63 |
1235001600000 | 1396.9 |
1235088000000 | 1355.03 |
1235347200000 | 1357.57 |
1235433600000 | 1353.91 |
1235520000000 | 1340 |
1235606400000 | 1339.89 |
1235692800000 | 1324.31 |
1235952000000 | 1248.62 |
1236038400000 | 1220.53 |
1236124800000 | 1255.49 |
1236211200000 | 1236.62 |
1236297600000 | 1236.13 |
1236556800000 | 1220.08 |
1236643200000 | 1300.52 |
1236729600000 | 1303.77 |
1236816000000 | 1282.19 |
1236902400000 | 1302.28 |
1237161600000 | 1343.02 |
1237248000000 | 1332.63 |
1237334400000 | 1350.86 |
1237420800000 | 1425.02 |
1237507200000 | 1426.19 |
1237766400000 | 1442.04 |
1237852800000 | 1428.48 |
1237939200000 | 1449.51 |
1238025600000 | 1438.65 |
1238112000000 | 1403.76 |
1238371200000 | 1357.81 |
1238457600000 | 1405.18 |
1238544000000 | 1421.2 |
1238630400000 | 1497.33 |
1238716800000 | 1507.04 |
1238976000000 | 1492.88 |
1239062400000 | 1453.37 |
1239148800000 | 1450.26 |
1239235200000 | 1505.24 |
1239321600000 | 1505.24 |
1239580800000 | 1523.1 |
1239667200000 | 1528.93 |
1239753600000 | 1518.24 |
1239840000000 | 1537.52 |
1239926400000 | 1548.71 |
1240185600000 | 1502.23 |
1240272000000 | 1510.27 |
1240358400000 | 1555.61 |
1240444800000 | 1556.75 |
1240531200000 | 1617.48 |
1240790400000 | 1605.4 |
1240876800000 | 1574.98 |
1240963200000 | 1618.21 |
1241049600000 | 1636.01 |
1241136000000 | 1638.8 |
1241395200000 | 1678.49 |
1241481600000 | 1679 |
1241568000000 | 1689.23 |
1241654400000 | 1697.58 |
1241740800000 | 1757.43 |
1242000000000 | 1742.79 |
1242086400000 | 1727.45 |
1242172800000 | 1683 |
1242259200000 | 1699.29 |
1242345600000 | 1727.58 |
1242604800000 | 1746.59 |
1242691200000 | 1794.86 |
1242777600000 | 1829.11 |
1242864000000 | 1820.87 |
1242950400000 | 1818.34 |
1243209600000 | 1835.51 |
1243296000000 | 1830.61 |
1243382400000 | 1836.41 |
1243468800000 | 1814.22 |
1243555200000 | 1854.09 |
1243814400000 | 1844.8 |
1243900800000 | 1923.63 |
1243987200000 | 1895.78 |
1244073600000 | 1905.7 |
1244160000000 | 1888.24 |
1244419200000 | 1852.72 |
1244505600000 | 1873.24 |
1244592000000 | 1890.4 |
1244678400000 | 1906.43 |
1244764800000 | 1889.52 |
1245024000000 | 1830.31 |
1245110400000 | 1828.25 |
1245196800000 | 1777.61 |
1245283200000 | 1793.16 |
1245369600000 | 1810.65 |
1245628800000 | 1749.84 |
1245715200000 | 1771.4 |
1245801600000 | 1797.66 |
1245888000000 | 1757.37 |
1245974400000 | 1793.9 |
1246233600000 | 1820.79 |
1246320000000 | 1818.84 |
1246406400000 | 1840.39 |
1246492800000 | 1794.48 |
1246579200000 | 1776.67 |
1246838400000 | 1767.06 |
1246924800000 | 1772.08 |
1247011200000 | 1738.79 |
1247097600000 | 1755.76 |
1247184000000 | 1741.9 |
1247443200000 | 1756.35 |
1247529600000 | 1770.52 |
1247616000000 | 1818.29 |
1247702400000 | 1828.28 |
1247788800000 | 1831.87 |
1248048000000 | 1858.05 |
1248134400000 | 1876.87 |
1248220800000 | 1880.3 |
1248307200000 | 1917.58 |
1248393600000 | 1910.4 |
1248652800000 | 1927.2 |
1248739200000 | 1910.28 |
1248825600000 | 1898.82 |
1248912000000 | 1936.7 |
1248998400000 | 1982.72 |
1249257600000 | 2038.52 |
1249344000000 | 2018.94 |
1249430400000 | 2023.74 |
1249516800000 | 2027.48 |
1249603200000 | 2015.85 |
1249862400000 | 2008.12 |
1249948800000 | 1988.86 |
1250035200000 | 2017.59 |
1250121600000 | 2043.33 |
1250208000000 | 2058 |
1250467200000 | 1993.42 |
1250553600000 | 2021.59 |
1250640000000 | 2050.11 |
1250726400000 | 2072.05 |
1250812800000 | 2126.44 |
1251072000000 | 2172.92 |
1251158400000 | 2163.2 |
1251244800000 | 2128.94 |
1251331200000 | 2128.85 |
1251417600000 | 2170.15 |
1251676800000 | 2153.52 |
1251763200000 | 2131.86 |
1251849600000 | 2084.49 |
1251936000000 | 2098.1 |
1252022400000 | 2111.32 |
1252281600000 | 2150.88 |
1252368000000 | 2193.83 |
1252454400000 | 2232.44 |
1252540800000 | 2234.47 |
1252627200000 | 2267.64 |
1252886400000 | 2271.44 |
1252972800000 | 2268.42 |
1253059200000 | 2309.86 |
1253145600000 | 2333.75 |
1253232000000 | 2322.73 |
1253491200000 | 2304.34 |
1253577600000 | 2335.9 |
1253664000000 | 2341.74 |
1253750400000 | 2302.26 |
1253836800000 | 2275.82 |
1254096000000 | 2282.53 |
1254182400000 | 2265.99 |
1254268800000 | 2282.52 |
1254355200000 | 2233.88 |
1254441600000 | 2199.14 |
1254700800000 | 2216.48 |
1254787200000 | 2271.04 |
1254873600000 | 2262.1 |
1254960000000 | 2297.21 |
1255046400000 | 2305.58 |
1255305600000 | 2337.89 |
1255392000000 | 2315.62 |
1255478400000 | 2342.5 |
1255564800000 | 2359.37 |
1255651200000 | 2347.02 |
1255910400000 | 2375.85 |
1255996800000 | 2350.19 |
1256083200000 | 2351 |
1256169600000 | 2319.2 |
1256256000000 | 2305.88 |
1256515200000 | 2266.81 |
1256601600000 | 2243.18 |
1256688000000 | 2178.15 |
1256774400000 | 2184.96 |
1256860800000 | 2168.13 |
1257120000000 | 2181.59 |
1257206400000 | 2151.39 |
1257292800000 | 2226.25 |
1257379200000 | 2244.56 |
1257465600000 | 2256.46 |
1257724800000 | 2307.93 |
1257811200000 | 2305.15 |
1257897600000 | 2313.22 |
1257984000000 | 2305.66 |
1258070400000 | 2313.3 |
1258329600000 | 2350.81 |
1258416000000 | 2306.12 |
1258502400000 | 2332.15 |
1258588800000 | 2272.6 |
1258675200000 | 2257.57 |
1258934400000 | 2311.87 |
1259020800000 | 2290.85 |
1259107200000 | 2320.26 |
1259193600000 | 2256.84 |
1259280000000 | 2288.25 |
1259539200000 | 2271.39 |
1259625600000 | 2313.35 |
1259712000000 | 2321.12 |
1259798400000 | 2331.92 |
1259884800000 | 2336.66 |
1260144000000 | 2324.68 |
1260230400000 | 2290.66 |
1260316800000 | 2272.01 |
1260403200000 | 2279.85 |
1260489600000 | 2264.21 |
1260748800000 | 2283.54 |
1260835200000 | 2270.52 |
1260921600000 | 2294.17 |
1261008000000 | 2251.93 |
1261094400000 | 2237.89 |
1261353600000 | 2250.2 |
1261440000000 | 2246.79 |
1261526400000 | 2277.92 |
1261612800000 | 2279.34 |
1261699200000 | 2279.34 |
1261958400000 | 2294.37 |
1262044800000 | 2310.96 |
1262131200000 | 2282.54 |
1262217600000 | 2298.69 |
1262563200000 | 2357.16 |
1262649600000 | 2372.69 |
1262736000000 | 2382.87 |
1262822400000 | 2398.31 |
1262908800000 | 2408.39 |
1263168000000 | 2457.6 |
1263254400000 | 2439.45 |
1263340800000 | 2436.85 |
1263427200000 | 2456.9 |
1263513600000 | 2452.06 |
1263772800000 | 2463.73 |
1263859200000 | 2448.67 |
1263945600000 | 2407.38 |
1264032000000 | 2377.14 |
1264118400000 | 2360.38 |
1264377600000 | 2349.53 |
1264464000000 | 2333.37 |
1264550400000 | 2330.12 |
1264636800000 | 2300.06 |
1264723200000 | 2307.34 |
1264982400000 | 2308.14 |
1265068800000 | 2342.3 |
1265155200000 | 2329 |
1265241600000 | 2260.31 |
1265328000000 | 2192.58 |
1265587200000 | 2206.75 |
1265673600000 | 2228.41 |
1265760000000 | 2227.5 |
1265846400000 | 2223.49 |
1265932800000 | 2192.77 |
1266192000000 | 2212.3 |
1266278400000 | 2224.75 |
1266364800000 | 2235.79 |
1266451200000 | 2248.15 |
1266537600000 | 2256.92 |
1266796800000 | 2271.34 |
1266883200000 | 2259.93 |
1266969600000 | 2268.24 |
1267056000000 | 2234.38 |
1267142400000 | 2280.33 |
1267401600000 | 2247.42 |
1267488000000 | 2297.96 |
1267574400000 | 2342.25 |
1267660800000 | 2333.54 |
1267747200000 | 2349.41 |
1268006400000 | 2358.69 |
1268092800000 | 2335.73 |
1268179200000 | 2364.25 |
1268265600000 | 2358.69 |
1268352000000 | 2377.4 |
1268611200000 | 2357.22 |
1268697600000 | 2397.93 |
1268784000000 | 2407.8 |
1268870400000 | 2391.64 |
1268956800000 | 2403.36 |
1269216000000 | 2399.86 |
1269302400000 | 2416.27 |
1269388800000 | 2381.14 |
1269475200000 | 2402.69 |
1269561600000 | 2411.17 |
1269820800000 | 2420.64 |
1269907200000 | 2409.19 |
1269993600000 | 2444.02 |
1270080000000 | 2478.79 |
1270166400000 | 2478.79 |
1270425600000 | 2446.87 |
1270512000000 | 2442.39 |
1270598400000 | 2415.53 |
1270684800000 | 2401.57 |
1270771200000 | 2451.81 |
1271030400000 | 2484.84 |
1271116800000 | 2486.22 |
1271203200000 | 2509.17 |
1271289600000 | 2501.54 |
1271376000000 | 2481.86 |
1271635200000 | 2452.49 |
1271721600000 | 2471.98 |
1271808000000 | 2462.38 |
1271894400000 | 2422.27 |
1271980800000 | 2461.21 |
1272240000000 | 2458.71 |
1272326400000 | 2401.56 |
1272412800000 | 2326.29 |
1272499200000 | 2369.76 |
1272585600000 | 2363.94 |
1272844800000 | 2355.66 |
1272931200000 | 2275.74 |
1273017600000 | 2210.82 |
1273104000000 | 2207.06 |
1273190400000 | 2117.17 |
1273449600000 | 2244.21 |
1273536000000 | 2235.56 |
1273622400000 | 2287.03 |
1273708800000 | 2273.09 |
1273795200000 | 2184.53 |
1274054400000 | 2155.42 |
1274140800000 | 2176.01 |
1274227200000 | 2090.16 |
1274313600000 | 2040.7 |
1274400000000 | 2055.18 |
1274659200000 | 2037.95 |
1274745600000 | 1970.11 |
1274832000000 | 2033.95 |
1274918400000 | 2097.53 |
1275004800000 | 2099.94 |
1275264000000 | 2097.96 |
1275350400000 | 2091.01 |
1275436800000 | 2086.86 |
1275523200000 | 2127.75 |
1275609600000 | 2078.06 |
1275868800000 | 2061.72 |
1275955200000 | 2061.7 |
1276041600000 | 2116.02 |
1276128000000 | 2156.58 |
1276214400000 | 2143.84 |
1276473600000 | 2196.88 |
1276560000000 | 2216.87 |
1276646400000 | 2220.1 |
1276732800000 | 2241.85 |
1276819200000 | 2239.75 |
1277078400000 | 2281.62 |
1277164800000 | 2255.65 |
1277251200000 | 2228.41 |
1277337600000 | 2214.23 |
1277424000000 | 2216.48 |
1277683200000 | 2269.37 |
1277769600000 | 2191.47 |
1277856000000 | 2201.86 |
1277942400000 | 2191.39 |
1278028800000 | 2181.33 |
1278288000000 | 2180.37 |
1278374400000 | 2236.5 |
1278460800000 | 2249.85 |
1278547200000 | 2278.21 |
1278633600000 | 2283.21 |
1278892800000 | 2265.36 |
1278979200000 | 2328.91 |
1279065600000 | 2335.76 |
1279152000000 | 2349.14 |
1279238400000 | 2308.44 |
1279497600000 | 2278.03 |
1279584000000 | 2273.41 |
1279670400000 | 2294.52 |
1279756800000 | 2341.03 |
1279843200000 | 2324.34 |
1280102400000 | 2340.16 |
1280188800000 | 2313.66 |
1280275200000 | 2324.02 |
1280361600000 | 2354.12 |
1280448000000 | 2344.6 |
1280707200000 | 2411.18 |
1280793600000 | 2415.92 |
1280880000000 | 2409.94 |
1280966400000 | 2441.06 |
1281052800000 | 2445.24 |
1281312000000 | 2442.39 |
1281398400000 | 2386.75 |
1281484800000 | 2324.17 |
1281571200000 | 2325.73 |
1281657600000 | 2331.61 |
1281916800000 | 2348.93 |
1282003200000 | 2383.06 |
1282089600000 | 2394.39 |
1282176000000 | 2394.4 |
1282262400000 | 2341.79 |
1282521600000 | 2344.26 |
1282608000000 | 2338.94 |
1282694400000 | 2313.96 |
1282780800000 | 2346.49 |
1282867200000 | 2363.39 |
1283126400000 | 2372.87 |
1283212800000 | 2393.51 |
1283299200000 | 2447.28 |
1283385600000 | 2459.71 |
1283472000000 | 2464.45 |
1283731200000 | 2484.18 |
1283817600000 | 2463.91 |
1283904000000 | 2471.41 |
1283990400000 | 2487.39 |
1284076800000 | 2470.48 |
1284336000000 | 2511.71 |
1284422400000 | 2544.34 |
1284508800000 | 2522.93 |
1284595200000 | 2493.31 |
1284681600000 | 2514.4 |
1284940800000 | 2560.99 |
1285027200000 | 2550.63 |
1285113600000 | 2574.67 |
1285200000000 | 2569.37 |
1285286400000 | 2586.22 |
1285545600000 | 2571.02 |
1285632000000 | 2594.26 |
1285718400000 | 2596.01 |
1285804800000 | 2582.57 |
1285891200000 | 2580.17 |
1286150400000 | 2571.38 |
1286236800000 | 2612.09 |
1286323200000 | 2657.24 |
1286409600000 | 2649.28 |
1286496000000 | 2690.54 |
1286755200000 | 2688.74 |
1286841600000 | 2700.17 |
1286928000000 | 2730.25 |
1287014400000 | 2772.33 |
1287100800000 | 2751.76 |
1287360000000 | 2757.5 |
1287446400000 | 2690.3 |
1287532800000 | 2735.46 |
1287619200000 | 2747.47 |
1287705600000 | 2725.87 |
1287964800000 | 2755.17 |
1288051200000 | 2702.14 |
1288137600000 | 2658.81 |
1288224000000 | 2693.69 |
1288310400000 | 2696.45 |
1288569600000 | 2690 |
1288656000000 | 2745.29 |
1288742400000 | 2735.89 |
1288828800000 | 2832.37 |
1288915200000 | 2855.37 |
1289174400000 | 2829.47 |
1289260800000 | 2857.02 |
1289347200000 | 2788.55 |
1289433600000 | 2782.1 |
1289520000000 | 2774.18 |
1289779200000 | 2772.63 |
1289865600000 | 2728.59 |
1289952000000 | 2757.87 |
1290038400000 | 2776.64 |
1290124800000 | 2781.17 |
1290384000000 | 2776.1 |
1290470400000 | 2715.92 |
1290556800000 | 2751.51 |
1290643200000 | 2764.49 |
1290729600000 | 2741.7 |
1290988800000 | 2708.3 |
1291075200000 | 2712.85 |
1291161600000 | 2743 |
1291248000000 | 2818.96 |
1291334400000 | 2871.42 |
1291593600000 | 2851.46 |
1291680000000 | 2884.68 |
1291766400000 | 2864.67 |
1291852800000 | 2860.28 |
1291939200000 | 2864.78 |
1292198400000 | 2906.49 |
1292284800000 | 2925.41 |
1292371200000 | 2918.37 |
1292457600000 | 2897.2 |
1292544000000 | 2885.89 |
1292803200000 | 2920.41 |
1292889600000 | 2961.12 |
1292976000000 | 2957.19 |
1293062400000 | 2947.97 |
1293148800000 | 2944.93 |
1293408000000 | 2931.35 |
1293494400000 | 2965.77 |
1293580800000 | 2972.18 |
1293667200000 | 2974.82 |
1293753600000 | 2989.94 |
1294012800000 | 3014.58 |
1294099200000 | 2981.04 |
1294185600000 | 2901.45 |
1294272000000 | 2891.6 |
1294358400000 | 2870.68 |
1294617600000 | 2831.31 |
1294704000000 | 2853.75 |
1294790400000 | 2897.67 |
1294876800000 | 2867.62 |
1294963200000 | 2874.08 |
1295222400000 | 2864.7 |
1295308800000 | 2871.54 |
1295395200000 | 2859.83 |
1295481600000 | 2802.16 |
1295568000000 | 2839.74 |
1295827200000 | 2871.05 |
1295913600000 | 2885.18 |
1296000000000 | 2912.43 |
1296086400000 | 2909.07 |
1296172800000 | 2907.73 |
1296432000000 | 2892.31 |
1296518400000 | 2932.76 |
1296604800000 | 2941.39 |
1296691200000 | 2922.85 |
1296777600000 | 2915.89 |
1297036800000 | 2950.96 |
1297123200000 | 2931.92 |
1297209600000 | 2914.69 |
1297296000000 | 2882.89 |
1297382400000 | 2896.82 |
1297641600000 | 2927.71 |
1297728000000 | 2937.58 |
1297814400000 | 2938.05 |
1297900800000 | 2963.47 |
1297987200000 | 2959.35 |
1298246400000 | 2940.1 |
1298332800000 | 2948.58 |
1298419200000 | 2916.76 |
1298505600000 | 2915.95 |
1298592000000 | 2945.27 |
1298851200000 | 2975.49 |
1298937600000 | 2966.33 |
1299024000000 | 2978.1 |
1299110400000 | 2987.23 |
1299196800000 | 2998.72 |
1299456000000 | 2993.98 |
1299542400000 | 2982.5 |
1299628800000 | 2996.02 |
1299715200000 | 2944.74 |
1299801600000 | 2928.14 |
1300060800000 | 2915.37 |
1300147200000 | 2849.34 |
1300233600000 | 2791.14 |
1300320000000 | 2850.54 |
1300406400000 | 2876.2 |
1300665600000 | 2921.66 |
1300752000000 | 2928.57 |
1300838400000 | 2947.43 |
1300924800000 | 2976.61 |
1301011200000 | 2968.98 |
1301270400000 | 2960.72 |
1301356800000 | 2964.61 |
1301443200000 | 2957.26 |
1301529600000 | 2968.43 |
1301616000000 | 2975.25 |
1301875200000 | 3001.78 |
1301961600000 | 2988.66 |
1302048000000 | 3012.53 |
1302134400000 | 3014.04 |
1302220800000 | 3043.29 |
1302480000000 | 3041.2 |
1302566400000 | 3049.43 |
1302652800000 | 3060.5 |
1302739200000 | 3057.81 |
1302825600000 | 3043.06 |
1303084800000 | 3000.54 |
1303171200000 | 3017.57 |
1303257600000 | 3089.51 |
1303344000000 | 3168.02 |
1303430400000 | 3168.02 |
1303689600000 | 3169.31 |
1303776000000 | 3189.02 |
1303862400000 | 3173.72 |
1303948800000 | 3214.36 |
1304035200000 | 3249.75 |
1304294400000 | 3244.39 |
1304380800000 | 3227.65 |
1304467200000 | 3226.71 |
1304553600000 | 3153.83 |
1304640000000 | 3168.61 |
1304899200000 | 3151.08 |
1304985600000 | 3160.03 |
1305072000000 | 3157.87 |
1305158400000 | 3128.65 |
1305244800000 | 3111.01 |
1305504000000 | 3124.73 |
1305590400000 | 3074.43 |
1305676800000 | 3106.16 |
1305763200000 | 3103.42 |
1305849600000 | 3112.35 |
1306108800000 | 3032.95 |
1306195200000 | 3054.17 |
1306281600000 | 3067.72 |
1306368000000 | 3096.26 |
1306454400000 | 3167.27 |
1306713600000 | 3168.26 |
1306800000000 | 3203.98 |
1306886400000 | 3221.37 |
1306972800000 | 3212.3 |
1307059200000 | 3218.53 |
1307318400000 | 3186.82 |
1307404800000 | 3154.74 |
1307491200000 | 3107.33 |
1307577600000 | 3114.14 |
1307664000000 | 3064.12 |
1307923200000 | 3084.58 |
1308009600000 | 3081.89 |
1308096000000 | 3027.12 |
1308182400000 | 2983.74 |
1308268800000 | 2998.22 |
1308528000000 | 2989.76 |
1308614400000 | 3016.82 |
1308700800000 | 3042.49 |
1308787200000 | 2965.2 |
1308873600000 | 2956.23 |
1309132800000 | 2955.97 |
1309219200000 | 2975.45 |
1309305600000 | 3009.32 |
1309392000000 | 3045.75 |
1309478400000 | 3048.03 |
1309737600000 | 3078.78 |
1309824000000 | 3076.15 |
1309910400000 | 3061.06 |
1309996800000 | 3061.5 |
1310083200000 | 3054.53 |
1310342400000 | 2999.27 |
1310428800000 | 2996.77 |
1310515200000 | 3055.42 |
1310601600000 | 3036.13 |
1310688000000 | 2991.48 |
1310947200000 | 2907.62 |
1311033600000 | 2927.35 |
1311120000000 | 2965.43 |
1311206400000 | 3016.84 |
1311292800000 | 3056.59 |
1311552000000 | 3056.11 |
1311638400000 | 3062.75 |
1311724800000 | 3020.96 |
1311811200000 | 2995.32 |
1311897600000 | 3020.12 |
1312156800000 | 3047.84 |
1312243200000 | 2931.63 |
1312329600000 | 2895.96 |
1312416000000 | 2734.83 |
1312502400000 | 2738.01 |
1312761600000 | 2629.84 |
1312848000000 | 2741.02 |
1312934400000 | 2647.81 |
1313020800000 | 2605 |
1313107200000 | 2678.76 |
1313366400000 | 2695.49 |
1313452800000 | 2629.99 |
1313539200000 | 2627.95 |
1313625600000 | 2511.48 |
1313712000000 | 2499.43 |
1313971200000 | 2511.33 |
1314057600000 | 2528.66 |
1314144000000 | 2586.95 |
1314230400000 | 2570.47 |
1314316800000 | 2532.02 |
1314576000000 | 2597.59 |
1314662400000 | 2617.86 |
1314748800000 | 2732.99 |
1314835200000 | 2728.05 |
1314921600000 | 2689.33 |
1315180800000 | 2551.54 |
1315267200000 | 2433.38 |
1315353600000 | 2508.39 |
1315440000000 | 2475.17 |
1315526400000 | 2378.92 |
1315785600000 | 2320.7 |
1315872000000 | 2347.61 |
1315958400000 | 2392.37 |
1316044800000 | 2466.45 |
1316131200000 | 2458.57 |
1316390400000 | 2388.42 |
1316476800000 | 2413.07 |
1316563200000 | 2372.23 |
1316649600000 | 2242.73 |
1316736000000 | 2245.32 |
1316995200000 | 2290.84 |
1317081600000 | 2416.59 |
1317168000000 | 2395.04 |
1317254400000 | 2434.69 |
1317340800000 | 2330.23 |
1317600000000 | 2292.88 |
1317686400000 | 2236.67 |
1317772800000 | 2267.79 |
1317859200000 | 2351.12 |
1317945600000 | 2382.09 |
1318204800000 | 2442.5 |
1318291200000 | 2434.43 |
1318377600000 | 2520.33 |
1318464000000 | 2474.31 |
1318550400000 | 2516.32 |
1318809600000 | 2488.6 |
1318896000000 | 2470.23 |
1318982400000 | 2494.91 |
1319068800000 | 2463.69 |
1319155200000 | 2562.99 |
1319414400000 | 2603.67 |
1319500800000 | 2610.93 |
1319587200000 | 2594.61 |
1319673600000 | 2746.06 |
1319760000000 | 2741.36 |
1320019200000 | 2649.51 |
1320105600000 | 2504.73 |
1320192000000 | 2562.78 |
1320278400000 | 2609.52 |
1320364800000 | 2590.83 |
1320624000000 | 2539.59 |
1320710400000 | 2549.97 |
1320796800000 | 2472.51 |
1320883200000 | 2452.16 |
1320969600000 | 2525.28 |
1321228800000 | 2494.65 |
1321315200000 | 2447.15 |
1321401600000 | 2450.59 |
1321488000000 | 2427.02 |
1321574400000 | 2408.53 |
1321833600000 | 2348.54 |
1321920000000 | 2357.55 |
1322006400000 | 2315.75 |
1322092800000 | 2315.27 |
1322179200000 | 2293.09 |
1322438400000 | 2387.99 |
1322524800000 | 2403.96 |
1322611200000 | 2506.36 |
1322697600000 | 2507.6 |
1322784000000 | 2523.16 |
1323043200000 | 2530.59 |
1323129600000 | 2496.57 |
1323216000000 | 2499.31 |
1323302400000 | 2457.96 |
1323388800000 | 2485.19 |
1323648000000 | 2419.98 |
1323734400000 | 2402.02 |
1323820800000 | 2331.68 |
1323907200000 | 2384.46 |
1323993600000 | 2390.58 |
1324252800000 | 2373.45 |
1324339200000 | 2437.12 |
1324425600000 | 2419.45 |
1324512000000 | 2441.14 |
1324598400000 | 2466.61 |
1324857600000 | 2466.61 |
1324944000000 | 2474.17 |
1325030400000 | 2455.74 |
1325116800000 | 2449.21 |
1325203200000 | 2490.73 |
1325462400000 | 2490.73 |
1325548800000 | 2562.33 |
1325635200000 | 2515.31 |
1325721600000 | 2457.88 |
1325808000000 | 2434.63 |
1326067200000 | 2440.79 |
1326153600000 | 2473.25 |
1326240000000 | 2453.23 |
1326326400000 | 2498.14 |
1326412800000 | 2490.65 |
1326672000000 | 2495.8 |
1326758400000 | 2521.63 |
1326844800000 | 2559.36 |
1326931200000 | 2620.05 |
1327017600000 | 2602.55 |
1327276800000 | 2642.77 |
1327363200000 | 2606.54 |
1327449600000 | 2591.37 |
1327536000000 | 2650.2 |
1327622400000 | 2627.12 |
1327881600000 | 2576.23 |
1327968000000 | 2598.88 |
1328054400000 | 2678.88 |
1328140800000 | 2665 |
1328227200000 | 2680.61 |
1328486400000 | 2651.95 |
1328572800000 | 2681.74 |
1328659200000 | 2678.1 |
1328745600000 | 2694.17 |
1328832000000 | 2664.69 |
1329091200000 | 2684.65 |
1329177600000 | 2663.75 |
1329264000000 | 2682.15 |
1329350400000 | 2671.78 |
1329436800000 | 2696.12 |
1329696000000 | 2745.89 |
1329782400000 | 2713.87 |
1329868800000 | 2696.05 |
1329955200000 | 2708.6 |
1330041600000 | 2755.71 |
1330300800000 | 2730.19 |
1330387200000 | 2729.19 |
1330473600000 | 2708.54 |
1330560000000 | 2727.83 |
1330646400000 | 2689.39 |
1330905600000 | 2677.85 |
1330992000000 | 2592.54 |
1331078400000 | 2623.84 |
1331164800000 | 2686.41 |
1331251200000 | 2672.53 |
1331510400000 | 2670.05 |
1331596800000 | 2694.17 |
1331683200000 | 2679.07 |
1331769600000 | 2713.98 |
1331856000000 | 2738.39 |
1332115200000 | 2747.39 |
1332201600000 | 2724.03 |
1332288000000 | 2713.97 |
1332374400000 | 2674.19 |
1332460800000 | 2703.75 |
1332720000000 | 2748.47 |
1332806400000 | 2740.78 |
1332892800000 | 2721 |
1332979200000 | 2693.56 |
1333065600000 | 2743.22 |
1333324800000 | 2776.19 |
1333411200000 | 2784.24 |
1333497600000 | 2671.21 |
1333584000000 | 2672.68 |
1333670400000 | 2672.68 |
1333929600000 | 2676.44 |
1334016000000 | 2621.36 |
1334102400000 | 2654.23 |
1334188800000 | 2701.25 |
1334275200000 | 2653.01 |
1334534400000 | 2653.66 |
1334620800000 | 2716.25 |
1334707200000 | 2690.76 |
1334793600000 | 2708.52 |
1334880000000 | 2725.88 |
1335139200000 | 2647.91 |
1335225600000 | 2686.01 |
1335312000000 | 2727.66 |
1335398400000 | 2741.5 |
1335484800000 | 2759.87 |
1335744000000 | 2758.38 |
1335830400000 | 2755.39 |
1335916800000 | 2756.84 |
1336003200000 | 2752.98 |
1336089600000 | 2692.12 |
1336348800000 | 2688.2 |
1336435200000 | 2643.51 |
1336521600000 | 2606.66 |
1336608000000 | 2628.64 |
1336694400000 | 2644.91 |
1336953600000 | 2585.85 |
1337040000000 | 2545.62 |
1337126400000 | 2532.65 |
1337212800000 | 2526.09 |
1337299200000 | 2477.31 |
1337558400000 | 2499.7 |
1337644800000 | 2519 |
1337731200000 | 2443.25 |
1337817600000 | 2465.69 |
1337904000000 | 2471.18 |
1338163200000 | 2473.85 |
1338249600000 | 2503.78 |
1338336000000 | 2444.99 |
1338422400000 | 2416.66 |
1338508800000 | 2383.31 |
1338768000000 | 2370.71 |
1338854400000 | 2372.46 |
1338940800000 | 2430.33 |
1339027200000 | 2477.81 |
1339113600000 | 2448.52 |
1339372800000 | 2461.55 |
1339459200000 | 2455.74 |
1339545600000 | 2480.64 |
1339632000000 | 2474.33 |
1339718400000 | 2497.8 |
1339977600000 | 2501.43 |
1340064000000 | 2552.13 |
1340150400000 | 2570.13 |
1340236800000 | 2535.92 |
1340323200000 | 2496.94 |
1340582400000 | 2467.88 |
1340668800000 | 2458.26 |
1340755200000 | 2481.73 |
1340841600000 | 2463.4 |
1340928000000 | 2582.11 |
1341187200000 | 2577.26 |
1341273600000 | 2628.17 |
1341360000000 | 2613.73 |
1341446400000 | 2588.69 |
1341532800000 | 2551.1 |
1341792000000 | 2543.43 |
1341878400000 | 2565.08 |
1341964800000 | 2557.15 |
1342051200000 | 2515.84 |
1342137600000 | 2550.16 |
1342396800000 | 2546.1 |
1342483200000 | 2556.29 |
1342569600000 | 2605.23 |
1342656000000 | 2648.34 |
1342742400000 | 2598.3 |
1343001600000 | 2527.68 |
1343088000000 | 2527.23 |
1343174400000 | 2548.24 |
1343260800000 | 2619.65 |
1343347200000 | 2647.56 |
1343606400000 | 2644.86 |
1343692800000 | 2649.68 |
1343779200000 | 2645.15 |
1343865600000 | 2597 |
1343952000000 | 2661.23 |
1344211200000 | 2687.83 |
1344297600000 | 2692.25 |
1344384000000 | 2686.93 |
1344470400000 | 2679.48 |
1344556800000 | 2673.94 |
1344816000000 | 2648.03 |
1344902400000 | 2644.81 |
1344988800000 | 2639.73 |
1345075200000 | 2659.36 |
1345161600000 | 2653.08 |
1345420800000 | 2652.71 |
1345507200000 | 2697.83 |
1345593600000 | 2667.41 |
1345680000000 | 2689.26 |
1345766400000 | 2673.44 |
1346025600000 | 2684.5 |
1346112000000 | 2669.67 |
1346198400000 | 2671.3 |
1346284800000 | 2656.65 |
1346371200000 | 2697.14 |
1346630400000 | 2717.13 |
1346716800000 | 2684.36 |
1346803200000 | 2709.22 |
1346889600000 | 2755.4 |
1346976000000 | 2809.66 |
1347235200000 | 2801.02 |
1347321600000 | 2820.66 |
1347408000000 | 2835.16 |
1347494400000 | 2843.24 |
1347580800000 | 2929.6 |
1347840000000 | 2922.34 |
1347926400000 | 2887.68 |
1348012800000 | 2897.93 |
1348099200000 | 2874.41 |
1348185600000 | 2895.6 |
1348444800000 | 2863.52 |
1348531200000 | 2876.13 |
1348617600000 | 2816.1 |
1348704000000 | 2832.72 |
1348790400000 | 2814.3 |
1349049600000 | 2880.21 |
1349136000000 | 2893.06 |
1349222400000 | 2872.48 |
1349308800000 | 2899.41 |
1349395200000 | 2932.75 |
1349654400000 | 2895.26 |
1349740800000 | 2867.69 |
1349827200000 | 2858.67 |
1349913600000 | 2892.1 |
1350000000000 | 2889.21 |
1350259200000 | 2901.46 |
1350345600000 | 2960.09 |
1350432000000 | 2990.59 |
1350518400000 | 2991.31 |
1350604800000 | 2954.37 |
1350864000000 | 2958.67 |
1350950400000 | 2878.05 |
1351036800000 | 2879.83 |
1351123200000 | 2884.83 |
1351209600000 | 2864.63 |
1351468800000 | 2848.94 |
1351555200000 | 2867.79 |
1351641600000 | 2861.29 |
1351728000000 | 2873.87 |
1351814400000 | 2873.99 |
1352073600000 | 2846.75 |
1352160000000 | 2876.82 |
1352246400000 | 2839.98 |
1352332800000 | 2830.6 |
1352419200000 | 2814.63 |
1352678400000 | 2799.49 |
1352764800000 | 2830.32 |
1352851200000 | 2813.26 |
1352937600000 | 2798.95 |
1353024000000 | 2767.62 |
1353283200000 | 2840.06 |
1353369600000 | 2843.56 |
1353456000000 | 2857.03 |
1353542400000 | 2882.73 |
1353628800000 | 2922.81 |
1353888000000 | 2904.39 |
1353974400000 | 2907.34 |
1354060800000 | 2910.42 |
1354147200000 | 2941.69 |
1354233600000 | 2962.33 |
1354492800000 | 2980.96 |
1354579200000 | 2978.56 |
1354665600000 | 2979.71 |
1354752000000 | 2983.71 |
1354838400000 | 2980.11 |
1355097600000 | 2985.34 |
1355184000000 | 2991.25 |
1355270400000 | 3002.88 |
1355356800000 | 3002.76 |
1355443200000 | 3005.82 |
1355702400000 | 3024.08 |
1355788800000 | 3053.33 |
1355875200000 | 3077.49 |
1355961600000 | 3071.13 |
1356048000000 | 3039.05 |
1356307200000 | 3043.78 |
1356393600000 | 3043.78 |
1356480000000 | 3048.74 |
1356566400000 | 3045.65 |
1356652800000 | 3022.07 |
1356912000000 | 3014.98 |
1357084800000 | 3020.04 |
1357171200000 | 3071.45 |
1357257600000 | 3076.56 |
1357516800000 | 3082.87 |
1357603200000 | 3075.35 |
1357689600000 | 3089.37 |
1357776000000 | 3131.53 |
1357862400000 | 3165.86 |
1358121600000 | 3149.41 |
1358208000000 | 3130.19 |
1358294400000 | 3118.52 |
1358380800000 | 3151.59 |
1358467200000 | 3133.76 |
1358726400000 | 3146 |
1358812800000 | 3154.96 |
1358899200000 | 3179.83 |
1358985600000 | 3187.58 |
1359072000000 | 3230.09 |
1359331200000 | 3205.91 |
1359417600000 | 3209.44 |
1359504000000 | 3241.37 |
1359590400000 | 3226.73 |
1359676800000 | 3303.72 |
1359936000000 | 3256.06 |
1360022400000 | 3285.71 |
1360108800000 | 3289.86 |
1360195200000 | 3262 |
1360281600000 | 3287.89 |
1360540800000 | 3282.79 |
1360627200000 | 3296.99 |
1360713600000 | 3323.36 |
1360800000000 | 3317.96 |
1360886400000 | 3336.16 |
1361145600000 | 3329.12 |
1361232000000 | 3345.85 |
1361318400000 | 3356.49 |
1361404800000 | 3303.6 |
1361491200000 | 3324.55 |
1361750400000 | 3322.96 |
1361836800000 | 3283.39 |
1361923200000 | 3320.14 |
1362009600000 | 3342.84 |
1362096000000 | 3313.44 |
1362355200000 | 3329.31 |
1362441600000 | 3370.71 |
1362528000000 | 3344.48 |
1362614400000 | 3370.57 |
1362700800000 | 3357.87 |
1362960000000 | 3360.78 |
1363046400000 | 3368.82 |
1363132800000 | 3336.37 |
1363219200000 | 3379.37 |
1363305600000 | 3423.39 |
1363564800000 | 3396.56 |
1363651200000 | 3368.82 |
1363737600000 | 3389.98 |
1363824000000 | 3350.77 |
1363910400000 | 3351.47 |
1364169600000 | 3329.68 |
1364256000000 | 3333.83 |
1364342400000 | 3302.33 |
1364428800000 | 3343 |
1364515200000 | 3343 |
1364774400000 | 3339.61 |
1364860800000 | 3375.07 |
1364947200000 | 3364.27 |
1365033600000 | 3312.9 |
1365120000000 | 3297.42 |
1365379200000 | 3299.89 |
1365465600000 | 3273.21 |
1365552000000 | 3357.94 |
1365638400000 | 3395.8 |
1365724800000 | 3368.33 |
1365984000000 | 3338.35 |
1366070400000 | 3335.2 |
1366156800000 | 3236.09 |
1366243200000 | 3252.42 |
1366329600000 | 3275.65 |
1366588800000 | 3253.1 |
1366675200000 | 3318.97 |
1366761600000 | 3310.6 |
1366848000000 | 3327.03 |
1366934400000 | 3348.52 |
1367193600000 | 3399.26 |
1367280000000 | 3435.28 |
1367366400000 | 3439.31 |
1367452800000 | 3408.03 |
1367539200000 | 3429.79 |
1367798400000 | 3415.96 |
1367884800000 | 3436.29 |
1367971200000 | 3507.48 |
1368057600000 | 3488.14 |
1368144000000 | 3463.11 |
1368403200000 | 3459.5 |
1368489600000 | 3469.02 |
1368576000000 | 3448.35 |
1368662400000 | 3474.74 |
1368748800000 | 3421.67 |
1369008000000 | 3438.48 |
1369094400000 | 3439.37 |
1369180800000 | 3429.06 |
1369267200000 | 3378.79 |
1369353600000 | 3398.32 |
1369612800000 | 3396.6 |
1369699200000 | 3407.35 |
1369785600000 | 3402.87 |
1369872000000 | 3435.15 |
1369958400000 | 3405.8 |
1370217600000 | 3396.38 |
1370304000000 | 3415.06 |
1370390400000 | 3375.96 |
1370476800000 | 3374.49 |
1370563200000 | 3415.42 |
1370822400000 | 3417.02 |
1370908800000 | 3416.62 |
1370995200000 | 3436.55 |
1371081600000 | 3417.26 |
1371168000000 | 3438.82 |
1371427200000 | 3461.67 |
1371513600000 | 3485.87 |
1371600000000 | 3517.91 |
1371686400000 | 3370.81 |
1371772800000 | 3327.81 |
1372032000000 | 3249.88 |
1372118400000 | 3303.75 |
1372204800000 | 3317.61 |
1372291200000 | 3337.78 |
1372377600000 | 3342.56 |
1372636800000 | 3389.67 |
1372723200000 | 3391.82 |
1372809600000 | 3375.79 |
1372896000000 | 3397.17 |
1372982400000 | 3377.65 |
1373241600000 | 3419.86 |
1373328000000 | 3424.48 |
1373414400000 | 3446.86 |
1373500800000 | 3531.94 |
1373587200000 | 3553.07 |
1373846400000 | 3549.51 |
1373932800000 | 3569.86 |
1374019200000 | 3551.98 |
1374105600000 | 3568.25 |
1374192000000 | 3580.78 |
1374451200000 | 3606.31 |
1374537600000 | 3564.2 |
1374624000000 | 3569.64 |
1374710400000 | 3563.94 |
1374796800000 | 3576.81 |
1375056000000 | 3572.69 |
1375142400000 | 3590.08 |
1375228800000 | 3593.69 |
1375315200000 | 3575.86 |
1375401600000 | 3657.98 |
1375660800000 | 3669.92 |
1375747200000 | 3719.66 |
1375833600000 | 3713.68 |
1375920000000 | 3766.47 |
1376006400000 | 3777.59 |
1376265600000 | 3745.45 |
1376352000000 | 3673.16 |
1376438400000 | 3709.1 |
1376524800000 | 3662.7 |
1376611200000 | 3685.52 |
1376870400000 | 3686.71 |
1376956800000 | 3690.1 |
1377043200000 | 3659.74 |
1377129600000 | 3682.56 |
1377216000000 | 3719.12 |
1377475200000 | 3696.53 |
1377561600000 | 3647.02 |
1377648000000 | 3580.65 |
1377734400000 | 3557.59 |
1377820800000 | 3536.28 |
1378080000000 | 3589.48 |
1378166400000 | 3585.41 |
1378252800000 | 3604.01 |
1378339200000 | 3604.98 |
1378425600000 | 3641.32 |
1378684800000 | 3659.02 |
1378771200000 | 3713.05 |
1378857600000 | 3736.23 |
1378944000000 | 3719.1 |
1379030400000 | 3716.81 |
1379289600000 | 3762.89 |
1379376000000 | 3736.33 |
1379462400000 | 3758.56 |
1379548800000 | 3816.35 |
1379635200000 | 3803.78 |
1379894400000 | 3781.64 |
1379980800000 | 3797.21 |
1380067200000 | 3786.19 |
1380153600000 | 3772.35 |
1380240000000 | 3808.08 |
1380499200000 | 3802.11 |
1380585600000 | 3805.23 |
1380672000000 | 3779.21 |
1380758400000 | 3775.18 |
1380844800000 | 3755.56 |
1381104000000 | 3734.73 |
1381190400000 | 3727.94 |
1381276800000 | 3665.32 |
1381363200000 | 3698.12 |
1381449600000 | 3722.97 |
1381708800000 | 3741.68 |
1381795200000 | 3743.43 |
1381881600000 | 3730.28 |
1381968000000 | 3771.37 |
1382054400000 | 3833 |
1382313600000 | 3877.01 |
1382400000000 | 3919.85 |
1382486400000 | 3935.79 |
1382572800000 | 3938.18 |
1382659200000 | 3918.73 |
1382918400000 | 3913.01 |
1383004800000 | 3881.71 |
1383091200000 | 3901.12 |
1383177600000 | 3919.7 |
1383264000000 | 3867.66 |
1383523200000 | 3890.3 |
1383609600000 | 3858.76 |
1383696000000 | 3899.65 |
1383782400000 | 3861.82 |
1383868800000 | 3853.01 |
1384128000000 | 3886.46 |
1384214400000 | 3893.34 |
1384300800000 | 3857.12 |
1384387200000 | 3897.83 |
1384473600000 | 3894.93 |
1384732800000 | 3931.83 |
1384819200000 | 3910.93 |
1384905600000 | 3867.14 |
1384992000000 | 3862.54 |
1385078400000 | 3881.44 |
1385337600000 | 3892.41 |
1385424000000 | 3903.61 |
1385510400000 | 3930.64 |
1385596800000 | 3938.92 |
1385683200000 | 3935.35 |
1385942400000 | 3906.69 |
1386028800000 | 3848.23 |
1386115200000 | 3806.11 |
1386201600000 | 3825.79 |
1386288000000 | 3851.07 |
1386547200000 | 3892.81 |
1386633600000 | 3885.89 |
1386720000000 | 3875.32 |
1386806400000 | 3813.68 |
1386892800000 | 3814.1 |
1387152000000 | 3844.66 |
1387238400000 | 3822.57 |
1387324800000 | 3873.63 |
1387411200000 | 3899.68 |
1387497600000 | 3932.47 |
1387756800000 | 3965.52 |
1387843200000 | 3950.38 |
1387929600000 | 3950.38 |
1388016000000 | 3955.01 |
1388102400000 | 4038.18 |
1388361600000 | 4048.64 |
1388448000000 | 4035.25 |
1388620800000 | 3984.21 |
1388707200000 | 4001.38 |
1388966400000 | 3993.4 |
1389052800000 | 3988.34 |
1389139200000 | 3995.68 |
1389225600000 | 3973.48 |
1389312000000 | 4025.96 |
1389571200000 | 4044.83 |
1389657600000 | 4050.88 |
1389744000000 | 4031.89 |
1389830400000 | 4065.46 |
1389916800000 | 4067.19 |
1390176000000 | 4076.79 |
1390262400000 | 4090.86 |
1390348800000 | 4116.88 |
1390435200000 | 4141.5 |
1390521600000 | 4074.95 |
1390780800000 | 4036.99 |
1390867200000 | 4086.21 |
1390953600000 | 4079.7 |
1391040000000 | 4072.31 |
1391126400000 | 4041.62 |
1391385600000 | 3985.61 |
1391472000000 | 3980.37 |
1391558400000 | 3988.7 |
1391644800000 | 4072.74 |
1391731200000 | 4103.48 |
1391990400000 | 4091.09 |
1392076800000 | 4147.38 |
1392163200000 | 4120.19 |
1392249600000 | 4165.99 |
1392336000000 | 4182.79 |
1392595200000 | 4189.68 |
1392681600000 | 4204.15 |
1392768000000 | 4220.53 |
1392854400000 | 4164.53 |
1392940800000 | 4192.18 |
1393200000000 | 4213.21 |
1393286400000 | 4227.87 |
1393372800000 | 4226.23 |
1393459200000 | 4235.81 |
1393545600000 | 4305.45 |
1393804800000 | 4210.81 |
1393891200000 | 4261.6 |
1393977600000 | 4266.23 |
1394064000000 | 4331.98 |
1394150400000 | 4313.26 |
1394409600000 | 4311.11 |
1394496000000 | 4313.17 |
1394582400000 | 4308.89 |
1394668800000 | 4251.64 |
1394755200000 | 4221.74 |
1395014400000 | 4261.47 |
1395100800000 | 4279.3 |
1395187200000 | 4268.66 |
1395273600000 | 4215.6 |
1395360000000 | 4218.41 |
1395619200000 | 4152.7 |
1395705600000 | 4199.9 |
1395792000000 | 4233.74 |
1395878400000 | 4223.34 |
1395964800000 | 4243.11 |
1396224000000 | 4267.95 |
1396310400000 | 4294.69 |
1396396800000 | 4299.97 |
1396483200000 | 4279.76 |
1396569600000 | 4297.88 |
1396828800000 | 4283.23 |
1396915200000 | 4287.09 |
1397001600000 | 4325.72 |
1397088000000 | 4340.88 |
1397174400000 | 4279.92 |
1397433600000 | 4237.53 |
1397520000000 | 4215.95 |
1397606400000 | 4261.79 |
1397692800000 | 4286.99 |
1397779200000 | 4286.99 |
1398038400000 | 4273.02 |
1398124800000 | 4318.4 |
1398211200000 | 4339.95 |
1398297600000 | 4343.55 |
1398384000000 | 4321.28 |
1398643200000 | 4327.06 |
1398729600000 | 4364.69 |
1398816000000 | 4396.34 |
1398902400000 | 4401.39 |
1398988800000 | 4400.21 |
1399248000000 | 4400.46 |
1399334400000 | 4409.39 |
1399420800000 | 4391.11 |
1399507200000 | 4398.78 |
1399593600000 | 4380.85 |
1399852800000 | 4416.06 |
1399939200000 | 4412.86 |
1400025600000 | 4395.75 |
1400112000000 | 4356.78 |
1400198400000 | 4321.49 |
1400457600000 | 4321.28 |
1400544000000 | 4320.12 |
1400630400000 | 4322.64 |
1400716800000 | 4369.64 |
1400803200000 | 4364.86 |
1401062400000 | 4394.68 |
1401148800000 | 4391.49 |
1401235200000 | 4399.9 |
1401321600000 | 4408.43 |
1401408000000 | 4411.7 |
1401667200000 | 4402.23 |
1401753600000 | 4378.07 |
1401840000000 | 4390.41 |
1401926400000 | 4410.55 |
1402012800000 | 4439.42 |
1402272000000 | 4421.19 |
1402358400000 | 4433.13 |
1402444800000 | 4409.69 |
1402531200000 | 4396.22 |
1402617600000 | 4384.18 |
1402876800000 | 4442.57 |
1402963200000 | 4464.58 |
1403049600000 | 4463.5 |
1403136000000 | 4519.71 |
1403222400000 | 4518.96 |
1403481600000 | 4507.44 |
1403568000000 | 4528.06 |
1403654400000 | 4487.84 |
1403740800000 | 4463.96 |
1403827200000 | 4479.3 |
1404086400000 | 4496.05 |
1404172800000 | 4516.06 |
1404259200000 | 4523.8 |
1404345600000 | 4552.52 |
1404432000000 | 4538.1 |
1404691200000 | 4515.73 |
1404777600000 | 4470.78 |
1404864000000 | 4464.99 |
1404950400000 | 4391.06 |
1405036800000 | 4391.73 |
1405296000000 | 4477.37 |
1405382400000 | 4445.58 |
1405468800000 | 4475.9 |
1405555200000 | 4443.94 |
1405641600000 | 4420.17 |
1405900800000 | 4435.29 |
1405987200000 | 4483.63 |
1406073600000 | 4488.5 |
1406160000000 | 4510.52 |
1406246400000 | 4453.24 |
1406505600000 | 4432.83 |
1406592000000 | 4431.37 |
1406678400000 | 4400.88 |
1406764800000 | 4366.19 |
1406851200000 | 4385.79 |
1407110400000 | 4332.01 |
1407196800000 | 4333.17 |
1407283200000 | 4288.57 |
1407369600000 | 4266.01 |
1407456000000 | 4279.94 |
1407715200000 | 4342.73 |
1407801600000 | 4319.61 |
1407888000000 | 4362.74 |
1407974400000 | 4383.03 |
1408060800000 | 4363.69 |
1408320000000 | 4404.93 |
1408406400000 | 4427.28 |
1408492800000 | 4413.51 |
1408579200000 | 4429.43 |
1408665600000 | 4421.48 |
1408924800000 | 4464.67 |
1409011200000 | 4487.17 |
1409097600000 | 4480.12 |
1409184000000 | 4460.33 |
1409270400000 | 4474.88 |
1409529600000 | 4461.01 |
1409616000000 | 4485.48 |
1409702400000 | 4504.44 |
1409788800000 | 4449.87 |
1409875200000 | 4449.4 |
1410134400000 | 4432.87 |
1410220800000 | 4406.5 |
1410307200000 | 4377.2 |
1410393600000 | 4384.84 |
1410480000000 | 4381.1 |
1410739200000 | 4367.89 |
1410825600000 | 4358.87 |
1410912000000 | 4369.67 |
1410998400000 | 4398.23 |
1411084800000 | 4381.97 |
1411344000000 | 4362 |
1411430400000 | 4333.21 |
1411516800000 | 4300.35 |
1411603200000 | 4259.43 |
1411689600000 | 4250.32 |
1411948800000 | 4237.11 |
1412035200000 | 4238.67 |
1412121600000 | 4188.39 |
1412208000000 | 4135.28 |
1412294400000 | 4125.67 |
1412553600000 | 4130.81 |
1412640000000 | 4081.22 |
1412726400000 | 4072.38 |
1412812800000 | 4064.2 |
1412899200000 | 3967.69 |
1413158400000 | 3965.97 |
1413244800000 | 3980.44 |
1413331200000 | 3893.18 |
1413417600000 | 3893.59 |
1413504000000 | 4006.84 |
1413763200000 | 4014.73 |
1413849600000 | 4068.29 |
1413936000000 | 4100.01 |
1414022400000 | 4137.46 |
1414108800000 | 4127.47 |
1414368000000 | 4134.55 |
1414454400000 | 4197 |
1414540800000 | 4214.83 |
1414627200000 | 4226.08 |
1414713600000 | 4245.19 |
1414972800000 | 4186.38 |
1415059200000 | 4212.14 |
1415145600000 | 4241.77 |
1415232000000 | 4225.86 |
1415318400000 | 4199.04 |
1415577600000 | 4238.02 |
1415664000000 | 4259.35 |
1415750400000 | 4254.37 |
1415836800000 | 4273.91 |
1415923200000 | 4240.58 |
1416182400000 | 4224.56 |
1416268800000 | 4276.12 |
1416355200000 | 4280.39 |
1416441600000 | 4278.14 |
1416528000000 | 4270.11 |
1416787200000 | 4298.34 |
1416873600000 | 4336.02 |
1416960000000 | 4359.2 |
1417046400000 | 4380.5 |
1417132800000 | 4368.94 |
1417392000000 | 4369.07 |
1417478400000 | 4345.99 |
1417564800000 | 4361.81 |
1417651200000 | 4384.92 |
1417737600000 | 4403.28 |
1417996800000 | 4312.62 |
1418083200000 | 4297.52 |
1418169600000 | 4281.51 |
1418256000000 | 4283.36 |
1418342400000 | 4268.68 |
1418601600000 | 4200.47 |
1418688000000 | 4277.22 |
1418774400000 | 4237.71 |
1418860800000 | 4277.81 |
1418947200000 | 4331.46 |
1419206400000 | 4355.43 |
1419292800000 | 4334.27 |
1419379200000 | 4338.36 |
1419465600000 | 4338.36 |
1419552000000 | 4330.87 |
1419811200000 | 4331.88 |
1419897600000 | 4299.18 |
1419984000000 | 4277.27 |
1420156800000 | 4253.59 |
1420416000000 | 4220.08 |
1420502400000 | 4180.54 |
1420588800000 | 4137.98 |
1420675200000 | 4220.58 |
1420761600000 | 4256.29 |
1421020800000 | 4270.3 |
1421107200000 | 4311.3 |
1421193600000 | 4283.26 |
1421280000000 | 4331.03 |
1421366400000 | 4308.39 |
1421625600000 | 4343.7 |
1421712000000 | 4326.26 |
1421798400000 | 4330.79 |
1421884800000 | 4284.91 |
1421971200000 | 4348.27 |
1422230400000 | 4310.22 |
1422316800000 | 4292.62 |
1422403200000 | 4234.58 |
1422489600000 | 4231.23 |
1422576000000 | 4254 |
1422835200000 | 4278.35 |
1422921600000 | 4305.2 |
1423008000000 | 4355.99 |
1423094400000 | 4356.25 |
1423180800000 | 4367.1 |
1423440000000 | 4361.53 |
1423526400000 | 4389.47 |
1423612800000 | 4386.53 |
1423699200000 | 4414.2 |
1423785600000 | 4437.02 |
1424044800000 | 4458.97 |
1424131200000 | 4456.89 |
1424217600000 | 4465.61 |
1424304000000 | 4495.54 |
1424390400000 | 4514.13 |
1424649600000 | 4527.7 |
1424736000000 | 4544.93 |
1424822400000 | 4531.58 |
1424908800000 | 4532.66 |
1424995200000 | 4555.09 |
1425254400000 | 4534.83 |
1425340800000 | 4485.24 |
1425427200000 | 4489.6 |
1425513600000 | 4479.22 |
1425600000000 | 4452.63 |
1425859200000 | 4413.92 |
1425945600000 | 4359.85 |
1426032000000 | 4410.42 |
1426118400000 | 4426.01 |
1426204800000 | 4459.72 |
1426464000000 | 4466.81 |
1426550400000 | 4474.6 |
1426636800000 | 4527.54 |
1426723200000 | 4549.99 |
1426809600000 | 4680.49 |
1427068800000 | 4736.59 |
1427155200000 | 4754.16 |
1427241600000 | 4711.34 |
1427328000000 | 4637.55 |
1427414400000 | 4635.78 |
1427673600000 | 4658.02 |
1427760000000 | 4593.67 |
1427846400000 | 4608.22 |
1427932800000 | 4651.48 |
1428019200000 | 4651.48 |
1428278400000 | 4685.89 |
1428364800000 | 4697.57 |
1428451200000 | 4665.62 |
1428537600000 | 4690.59 |
1428624000000 | 4703.48 |
1428883200000 | 4698.52 |
1428969600000 | 4727.23 |
1429056000000 | 4701.66 |
1429142400000 | 4734.24 |
1429228800000 | 4671.36 |
1429488000000 | 4712.25 |
1429574400000 | 4756.03 |
1429660800000 | 4701.24 |
1429747200000 | 4752.39 |
1429833600000 | 4766.4 |
1430092800000 | 4768.08 |
1430179200000 | 4707.34 |
1430265600000 | 4705.89 |
1430352000000 | 4714.82 |
1430438400000 | 4742.08 |
1430697600000 | 4754.59 |
1430784000000 | 4752.77 |
1430870400000 | 4757.16 |
1430956800000 | 4694.28 |
1431043200000 | 4745.19 |
1431302400000 | 4724.87 |
1431388800000 | 4743.94 |
1431475200000 | 4804.12 |
1431561600000 | 4816.45 |
1431648000000 | 4858.33 |
1431907200000 | 4858.44 |
1431993600000 | 4835.64 |
1432080000000 | 4826.71 |
1432166400000 | 4864.98 |
1432252800000 | 4824.35 |
1432512000000 | 4824.35 |
1432598400000 | 4758.63 |
1432684800000 | 4785.57 |
1432771200000 | 4815.13 |
1432857600000 | 4759.09 |
1433116800000 | 4760.82 |
1433203200000 | 4800.37 |
1433289600000 | 4836.05 |
1433376000000 | 4822.51 |
1433462400000 | 4700.08 |
1433721600000 | 4767.32 |
1433808000000 | 4785.19 |
1433894400000 | 4861.05 |
1433980800000 | 4837.18 |
1434067200000 | 4827.82 |
1434326400000 | 4716.68 |
1434412800000 | 4762.89 |
1434499200000 | 4730.82 |
1434585600000 | 4780.03 |
1434672000000 | 4769.85 |
1434931200000 | 4861.73 |
1435017600000 | 4825.97 |
1435104000000 | 4809.63 |
1435190400000 | 4785.38 |
1435276800000 | 4796.48 |
1435536000000 | 4746.94 |
1435622400000 | 4684.29 |
1435708800000 | 4684.49 |
1435795200000 | 4701.25 |
1435881600000 | 4701.29 |
1436140800000 | 4636.69 |
1436227200000 | 4534.37 |
1436313600000 | 4562.54 |
1436400000000 | 4646.93 |
1436486400000 | 4779.73 |
1436745600000 | 4781.77 |
1436832000000 | 4822.94 |
1436918400000 | 4778.59 |
1437004800000 | 4831.8 |
1437091200000 | 4825.19 |
1437350400000 | 4817.44 |
1437436800000 | 4802.1 |
1437523200000 | 4759.13 |
1437609600000 | 4798.98 |
1437696000000 | 4770.71 |
1437955200000 | 4704.66 |
1438041600000 | 4734.3 |
1438128000000 | 4801.09 |
1438214400000 | 4782.4 |
1438300800000 | 4853.7 |
1438560000000 | 4828.74 |
1438646400000 | 4800.66 |
1438732800000 | 4788.94 |
1438819200000 | 4754.89 |
1438905600000 | 4710.59 |
1439164800000 | 4730.4 |
1439251200000 | 4703.57 |
1439337600000 | 4638.77 |
1439424000000 | 4667.85 |
1439510400000 | 4675.63 |
1439769600000 | 4696.21 |
1439856000000 | 4712.61 |
1439942400000 | 4669.59 |
1440028800000 | 4639.64 |
1440115200000 | 4555.13 |
1440374400000 | 4484.8 |
1440460800000 | 4565.91 |
1440547200000 | 4519.24 |
1440633600000 | 4532.49 |
1440720000000 | 4504.15 |
1440979200000 | 4504.71 |
1441065600000 | 4438.89 |
1441152000000 | 4428.33 |
1441238400000 | 4472.33 |
1441324800000 | 4402.37 |
1441584000000 | 4409.37 |
1441670400000 | 4433.3 |
1441756800000 | 4482.03 |
1441843200000 | 4464.9 |
1441929600000 | 4422.38 |
1442188800000 | 4403.11 |
1442275200000 | 4416.25 |
1442361600000 | 4473.48 |
1442448000000 | 4461.51 |
1442534400000 | 4444.27 |
1442793600000 | 4437.48 |
1442880000000 | 4307.72 |
1442966400000 | 4265.95 |
1443052800000 | 4210.33 |
1443139200000 | 4254.34 |
1443398400000 | 4204.73 |
1443484800000 | 4184.03 |
1443571200000 | 4260.63 |
1443657600000 | 4263.23 |
1443744000000 | 4295.56 |
1444003200000 | 4372.22 |
1444089600000 | 4448.68 |
1444176000000 | 4395.65 |
1444262400000 | 4437.62 |
1444348800000 | 4479.58 |
1444608000000 | 4471.39 |
1444694400000 | 4436.66 |
1444780800000 | 4428.25 |
1444867200000 | 4496.05 |
1444953600000 | 4545.93 |
1445212800000 | 4516.87 |
1445299200000 | 4541.63 |
1445385600000 | 4534.92 |
1445472000000 | 4542.77 |
1445558400000 | 4602.24 |
1445817600000 | 4569.98 |
1445904000000 | 4528.77 |
1445990400000 | 4568.37 |
1446076800000 | 4563.04 |
1446163200000 | 4590.62 |
1446422400000 | 4648.83 |
1446508800000 | 4625.81 |
1446595200000 | 4599.48 |
1446681600000 | 4536.04 |
1446768000000 | 4518.84 |
1447027200000 | 4482.05 |
1447113600000 | 4472.52 |
1447200000000 | 4518.13 |
1447286400000 | 4477.3 |
1447372800000 | 4428.55 |
1447632000000 | 4421.8 |
1447718400000 | 4468.41 |
1447804800000 | 4469.24 |
1447891200000 | 4516.61 |
1447977600000 | 4513.59 |
1448236800000 | 4496.64 |
1448323200000 | 4449.98 |
1448409600000 | 4514.69 |
1448496000000 | 4518.29 |
1448582400000 | 4514.88 |
1448841600000 | 4554.24 |
1448928000000 | 4548.39 |
1449014400000 | 4555.98 |
1449100800000 | 4617.21 |
1449187200000 | 4595.13 |
1449446400000 | 4634.94 |
1449532800000 | 4605.76 |
1449619200000 | 4599.75 |
1449705600000 | 4575.42 |
1449792000000 | 4521.97 |
1450051200000 | 4501.24 |
1450137600000 | 4571.04 |
1450224000000 | 4602.04 |
1450310400000 | 4591.02 |
1450396800000 | 4546.62 |
1450656000000 | 4528.97 |
1450742400000 | 4559.77 |
1450828800000 | 4607.07 |
1450915200000 | 4635.38 |
1451001600000 | 4635.38 |
1451260800000 | 4652.57 |
1451347200000 | 4689.51 |
1451433600000 | 4699.26 |
1451520000000 | 4648.7 |
1451865600000 | 4520.88 |
1451952000000 | 4518.17 |
1452038400000 | 4471.51 |
1452124800000 | 4408.44 |
1452211200000 | 4381.74 |
1452470400000 | 4347.08 |
1452556800000 | 4406.26 |
1452643200000 | 4434.17 |
1452729600000 | 4382 |
1452816000000 | 4328.65 |
1453075200000 | 4280.43 |
1453161600000 | 4374.66 |
1453248000000 | 4245.44 |
1453334400000 | 4246.25 |
1453420800000 | 4338.21 |
1453680000000 | 4341.81 |
1453766400000 | 4383.09 |
1453852800000 | 4422.38 |
1453939200000 | 4398.59 |
1454025600000 | 4423.99 |
1454284800000 | 4455.76 |
1454371200000 | 4394.75 |
1454457600000 | 4415.28 |
1454544000000 | 4422.06 |
1454630400000 | 4412.58 |
1454889600000 | 4284.56 |
1454976000000 | 4304.71 |
1455062400000 | 4353.5 |
1455148800000 | 4245.12 |
1455235200000 | 4319.86 |
1455494400000 | 4401 |
1455580800000 | 4398.24 |
1455667200000 | 4464.98 |
1455753600000 | 4500.78 |
1455840000000 | 4502.48 |
1456099200000 | 4515.02 |
1456185600000 | 4492.02 |
1456272000000 | 4433.17 |
1456358400000 | 4515.04 |
1456444800000 | 4511 |
1456704000000 | 4519.12 |
1456790400000 | 4592.82 |
1456876800000 | 4569.01 |
1456963200000 | 4596.39 |
1457049600000 | 4633.22 |
1457308800000 | 4621.11 |
1457395200000 | 4631.09 |
1457481600000 | 4628.44 |
1457568000000 | 4624.21 |
1457654400000 | 4731.61 |
1457913600000 | 4732.29 |
1458000000000 | 4705.07 |
1458086400000 | 4687.91 |
1458172800000 | 4781.2 |
1458259200000 | 4700.19 |
1458518400000 | 4722.18 |
1458604800000 | 4745.97 |
1458691200000 | 4759.68 |
1458777600000 | 4699.3 |
1458864000000 | 4699.3 |
1459123200000 | 4716.65 |
1459209600000 | 4734.24 |
1459296000000 | 4854.99 |
1459382400000 | 4859.03 |
1459468800000 | 4818.78 |
1459728000000 | 4836.5 |
1459814400000 | 4824.13 |
1459900800000 | 4858.61 |
1459987200000 | 4845.84 |
1460073600000 | 4912.15 |
1460332800000 | 4899.68 |
1460419200000 | 4916.24 |
1460505600000 | 4907.97 |
1460592000000 | 4916.66 |
1460678400000 | 4913.25 |
1460937600000 | 4946.43 |
1461024000000 | 5014.13 |
1461110400000 | 4985.59 |
1461196800000 | 4935.52 |
1461283200000 | 4891.63 |
1461542400000 | 4905.04 |
1461628800000 | 4909.84 |
1461715200000 | 4926.81 |
1461801600000 | 4965.44 |
1461888000000 | 4978.86 |
1462147200000 | 5024.16 |
1462233600000 | 4991.8 |
1462320000000 | 4953.39 |
1462406400000 | 4898.61 |
1462492800000 | 4899.32 |
1462752000000 | 4933.59 |
1462838400000 | 4934.22 |
1462924800000 | 4951.55 |
1463011200000 | 4935 |
1463097600000 | 4924.59 |
1463356800000 | 4920.9 |
1463443200000 | 4948.98 |
1463529600000 | 4918.93 |
1463616000000 | 4867.18 |
1463702400000 | 4914.42 |
1463961600000 | 4932.48 |
1464048000000 | 4987.95 |
1464134400000 | 4987.79 |
1464220800000 | 5027.09 |
1464307200000 | 5014.82 |
1464566400000 | 5020.34 |
1464652800000 | 5005.78 |
1464739200000 | 5022.87 |
1464825600000 | 4995.38 |
1464912000000 | 5039.89 |
1465171200000 | 5085.22 |
1465257600000 | 5129.2 |
1465344000000 | 5124.48 |
1465430400000 | 5057.67 |
1465516800000 | 4978.6 |
1465776000000 | 4875.88 |
1465862400000 | 4796.41 |
1465948800000 | 4836.99 |
1466035200000 | 4761.46 |
1466121600000 | 4837.34 |
1466380800000 | 4988.68 |
1466467200000 | 4996.97 |
1466553600000 | 5010.14 |
1466640000000 | 5084.09 |
1466726400000 | 4810.33 |
1466985600000 | 4545.2 |
1467072000000 | 4653.53 |
1467158400000 | 4785.12 |
1467244800000 | 4855.1 |
1467331200000 | 4909.17 |
1467590400000 | 4880 |
1467676800000 | 4791.04 |
1467763200000 | 4744.26 |
1467849600000 | 4800.24 |
1467936000000 | 4831.51 |
1468195200000 | 4904.3 |
1468281600000 | 4911.06 |
1468368000000 | 4953.3 |
1468454400000 | 4980.67 |
1468540800000 | 4963.19 |
1468800000000 | 5005.4 |
1468886400000 | 4968.4 |
1468972800000 | 5000.38 |
1469059200000 | 4953.41 |
1469145600000 | 4965.8 |
1469404800000 | 4986.18 |
1469491200000 | 4980.46 |
1469577600000 | 4973.43 |
1469664000000 | 4978.1 |
1469750400000 | 5090.59 |
1470009600000 | 5088.87 |
1470096000000 | 5054.68 |
1470182400000 | 4996.9 |
1470268800000 | 5036.62 |
1470355200000 | 5041.23 |
1470614400000 | 5054.87 |
1470700800000 | 5116.16 |
1470787200000 | 5145.88 |
1470873600000 | 5228.18 |
1470960000000 | 5206 |
1471219200000 | 5227.07 |
1471305600000 | 5243.54 |
1471392000000 | 5203.84 |
1471478400000 | 5263.25 |
1471564800000 | 5220.52 |
1471824000000 | 5235.47 |
1471910400000 | 5277.69 |
1471996800000 | 5241.08 |
1472083200000 | 5218.09 |
1472169600000 | 5243.42 |
1472428800000 | 5184.78 |
1472515200000 | 5193.64 |
1472601600000 | 5173.76 |
1472688000000 | 5182.44 |
1472774400000 | 5242.32 |
1473033600000 | 5258.15 |
1473120000000 | 5285.13 |
1473206400000 | 5325.52 |
1473292800000 | 5319.15 |
1473379200000 | 5212.45 |
1473638400000 | 5181.58 |
1473724800000 | 5183.54 |
1473811200000 | 5199.62 |
1473897600000 | 5236.43 |
1473984000000 | 5169.18 |
1474243200000 | 5201.25 |
1474329600000 | 5203.37 |
1474416000000 | 5213.2 |
1474502400000 | 5304.6 |
1474588800000 | 5265.5 |
1474848000000 | 5232.07 |
1474934400000 | 5203.32 |
1475020800000 | 5225.89 |
1475107200000 | 5222.63 |
1475193600000 | 5226.41 |
1475452800000 | 5234.39 |
1475539200000 | 5237.85 |
1475625600000 | 5246.39 |
1475712000000 | 5220.28 |
1475798400000 | 5174.7 |
1476057600000 | 5183.96 |
1476144000000 | 5137.05 |
1476230400000 | 5110.19 |
1476316800000 | 5085.65 |
1476403200000 | 5126.12 |
1476662400000 | 5085.21 |
1476748800000 | 5120.54 |
1476835200000 | 5158.16 |
1476921600000 | 5112.7 |
1477008000000 | 5121.54 |
1477267200000 | 5099.87 |
1477353600000 | 5061.07 |
1477440000000 | 5064.93 |
1477526400000 | 5062.9 |
1477612800000 | 5067.18 |
1477872000000 | 5144.51 |
1477958400000 | 5153.95 |
1478044800000 | 5125.23 |
1478131200000 | 5102.13 |
1478217600000 | 5087.77 |
1478476800000 | 5127.13 |
1478563200000 | 5165.24 |
1478649600000 | 5192.24 |
1478736000000 | 5194.19 |
1478822400000 | 5135.37 |
1479081600000 | 5098.82 |
1479168000000 | 5070.19 |
1479254400000 | 5060.37 |
1479340800000 | 5116.24 |
1479427200000 | 5083.85 |
1479686400000 | 5080.6 |
1479772800000 | 5056.4 |
1479859200000 | 5017.86 |
1479945600000 | 5056.04 |
1480032000000 | 5091.74 |
1480291200000 | 5058.53 |
1480377600000 | 5077.8 |
1480464000000 | 5064.95 |
1480550400000 | 5054.67 |
1480636800000 | 5056.76 |
1480896000000 | 5091.12 |
1480982400000 | 5123.99 |
1481068800000 | 5136.46 |
1481155200000 | 5070.75 |
1481241600000 | 5079.47 |
1481500800000 | 5046.01 |
1481587200000 | 5126.78 |
1481673600000 | 5119.74 |
1481760000000 | 5021.24 |
1481846400000 | 5036.44 |
1482105600000 | 5061.61 |
1482192000000 | 5064.18 |
1482278400000 | 5064.24 |
1482364800000 | 5083.75 |
1482451200000 | 5096.75 |
1482710400000 | 5096.75 |
1482796800000 | 5105.8 |
1482883200000 | 5090.53 |
1482969600000 | 5116.45 |
1483056000000 | 5144.72 |
1483315200000 | 5144.72 |
1483401600000 | 5146.33 |
1483488000000 | 5209.45 |
1483574400000 | 5293.52 |
1483660800000 | 5265.51 |
1483920000000 | 5249.45 |
1484006400000 | 5264.93 |
1484092800000 | 5221.38 |
1484179200000 | 5282.91 |
1484265600000 | 5303.14 |
1484524800000 | 5284.59 |
1484611200000 | 5357.85 |
1484697600000 | 5364.28 |
1484784000000 | 5320.48 |
1484870400000 | 5330.78 |
1485129600000 | 5347.71 |
1485216000000 | 5372.37 |
1485302400000 | 5446.82 |
1485388800000 | 5457.55 |
1485475200000 | 5428.25 |
1485734400000 | 5402.74 |
1485820800000 | 5462.5 |
1485907200000 | 5448.05 |
1485993600000 | 5454.11 |
1486080000000 | 5475.18 |
1486339200000 | 5449.28 |
1486425600000 | 5444.94 |
1486512000000 | 5459.08 |
1486598400000 | 5451.58 |
1486684800000 | 5466.3 |
1486944000000 | 5476.31 |
1487030400000 | 5460.27 |
1487116800000 | 5496.97 |
1487203200000 | 5541.73 |
1487289600000 | 5525.04 |
1487548800000 | 5549.32 |
1487635200000 | 5536.91 |
1487721600000 | 5531.12 |
1487808000000 | 5570.72 |
1487894400000 | 5537.19 |
1488153600000 | 5572.72 |
1488240000000 | 5635.08 |
1488326400000 | 5618.03 |
1488412800000 | 5598.04 |
1488499200000 | 5593.96 |
1488758400000 | 5591.79 |
1488844800000 | 5579.32 |
1488931200000 | 5572.6 |
1489017600000 | 5580.23 |
1489104000000 | 5634.4 |
1489363200000 | 5674.09 |
1489449600000 | 5620.41 |
1489536000000 | 5638.65 |
1489622400000 | 5729.41 |
1489708800000 | 5725.2 |
1489968000000 | 5731.65 |
1490054400000 | 5711.8 |
1490140800000 | 5704.23 |
1490227200000 | 5732.46 |
1490313600000 | 5733.1 |
1490572800000 | 5751.09 |
1490659200000 | 5771.78 |
1490745600000 | 5724.96 |
1490832000000 | 5772.49 |
1490918400000 | 5727.35 |
1491177600000 | 5708.49 |
1491264000000 | 5728.28 |
1491350400000 | 5720.18 |
1491436800000 | 5732.48 |
1491523200000 | 5717.31 |
1491782400000 | 5747.12 |
1491868800000 | 5770.48 |
1491955200000 | 5817.1 |
1492041600000 | 5807.16 |
1492128000000 | 5807.16 |
1492387200000 | 5825.47 |
1492473600000 | 5784.14 |
1492560000000 | 5828.6 |
1492646400000 | 5885.36 |
1492732800000 | 5852.03 |
1492992000000 | 5995.45 |
1493078400000 | 6074.77 |
1493164800000 | 6111.63 |
1493251200000 | 6127.34 |
1493337600000 | 6135.72 |
1493596800000 | 6144.98 |
1493683200000 | 6215.12 |
1493769600000 | 6221.71 |
1493856000000 | 6259.58 |
1493942400000 | 6315.99 |
1494201600000 | 6263.28 |
1494288000000 | 6263.38 |
1494374400000 | 6253.46 |
1494460800000 | 6222.94 |
1494547200000 | 6264.42 |
1494806400000 | 6323.32 |
1494892800000 | 6385.31 |
1494979200000 | 6296.35 |
1495065600000 | 6288.27 |
1495152000000 | 6380.7 |
1495411200000 | 6397.25 |
1495497600000 | 6425.9 |
1495584000000 | 6392.28 |
1495670400000 | 6421.79 |
1495756800000 | 6423.3 |
1496016000000 | 6410.95 |
1496102400000 | 6395.83 |
1496188800000 | 6438.1 |
1496275200000 | 6444.83 |
1496361600000 | 6509.01 |
1496620800000 | 6504.1 |
1496707200000 | 6451.63 |
1496793600000 | 6449.52 |
1496880000000 | 6413.27 |
1496966400000 | 6436.93 |
1497225600000 | 6370.37 |
1497312000000 | 6442.01 |
1497398400000 | 6469.38 |
1497484800000 | 6396.91 |
1497571200000 | 6521.69 |
1497830400000 | 6551.71 |
1497916800000 | 6509.95 |
1498003200000 | 6507.1 |
1498089600000 | 6506.23 |
1498176000000 | 6513.76 |
1498435200000 | 6498.33 |
1498521600000 | 6494.49 |
1498608000000 | 6509.58 |
1498694400000 | 6474.33 |
1498780800000 | 6484 |
1499040000000 | 6527.52 |
1499126400000 | 6489.62 |
1499212800000 | 6512.58 |
1499299200000 | 6469.28 |
1499385600000 | 6490.29 |
1499644800000 | 6505.57 |
1499731200000 | 6436.79 |
1499817600000 | 6564.09 |
1499904000000 | 6539.02 |
1499990400000 | 6578.1 |
1500249600000 | 6608.34 |
1500336000000 | 6633.94 |
1500422400000 | 6649.58 |
1500508800000 | 6678.84 |
1500595200000 | 6638.27 |
1500854400000 | 6644.47 |
1500940800000 | 6657.16 |
1501027200000 | 6692.03 |
1501113600000 | 6715.32 |
1501200000000 | 6680.08 |
1501459200000 | 6763.11 |
1501545600000 | 6757.65 |
1501632000000 | 6814.51 |
1501718400000 | 6826.86 |
1501804800000 | 6807.95 |
1502064000000 | 6797.77 |
1502150400000 | 6768.42 |
1502236800000 | 6747.84 |
1502323200000 | 6650.75 |
1502409600000 | 6617.1 |
1502668800000 | 6681.62 |
1502755200000 | 6673.74 |
1502841600000 | 6680.97 |
1502928000000 | 6712.42 |
1503014400000 | 6665.29 |
1503273600000 | 6703.39 |
1503360000000 | 6722.98 |
1503446400000 | 6714.31 |
1503532800000 | 6720.97 |
1503619200000 | 6748.37 |
1503878400000 | 6732.39 |
1503964800000 | 6725.53 |
1504051200000 | 6716.6 |
1504137600000 | 6721.94 |
1504224000000 | 6755.67 |
1504483200000 | 6753.9 |
1504569600000 | 6737.47 |
1504656000000 | 6741.11 |
1504742400000 | 6789.9 |
1504828800000 | 6854.16 |
1505088000000 | 6928.99 |
1505174400000 | 6947.71 |
1505260800000 | 6930.62 |
1505347200000 | 6918.1 |
1505433600000 | 6927.48 |
1505692800000 | 6976.75 |
1505779200000 | 6996.94 |
1505865600000 | 7002.41 |
1505952000000 | 6928.58 |
1506038400000 | 6957.81 |
1506297600000 | 6942.83 |
1506384000000 | 6865.91 |
1506470400000 | 6819.59 |
1506556800000 | 6895.45 |
1506643200000 | 6976.77 |
1506902400000 | 6982.02 |
1506988800000 | 7020.3 |
1507075200000 | 7041.37 |
1507161600000 | 7010.53 |
1507248000000 | 6955.28 |
1507507200000 | 6960.34 |
1507593600000 | 7031.67 |
1507680000000 | 7044.89 |
1507766400000 | 7072.92 |
1507852800000 | 7094.2 |
1508112000000 | 7038.12 |
1508198400000 | 6984.47 |
1508284800000 | 7001.57 |
1508371200000 | 7002.08 |
1508457600000 | 6972.79 |
1508716800000 | 6990.23 |
1508803200000 | 6942.96 |
1508889600000 | 6937.64 |
1508976000000 | 7021.18 |
1509062400000 | 7002.79 |
1509321600000 | 6990.23 |
1509408000000 | 7000.41 |
1509494400000 | 6949.48 |
1509580800000 | 6972.62 |
1509667200000 | 6984.2 |
1509926400000 | 6954.1 |
1510012800000 | 6936.56 |
1510099200000 | 6948.67 |
1510185600000 | 6848.5 |
1510272000000 | 6855.51 |
1510531200000 | 6802.48 |
1510617600000 | 6822.01 |
1510704000000 | 6782.2 |
1510790400000 | 6825.47 |
1510876800000 | 6837.3 |
1511136000000 | 6903.22 |
1511222400000 | 6906.97 |
1511308800000 | 6923.62 |
1511395200000 | 6932.58 |
1511481600000 | 6952 |
1511740800000 | 6857.95 |
1511827200000 | 6871.17 |
1511913600000 | 6833.17 |
1512000000000 | 6898.1 |
1512086400000 | 6807.89 |
1512345600000 | 6830.78 |
1512432000000 | 6803.96 |
1512518400000 | 6779.28 |
1512604800000 | 6753.69 |
1512691200000 | 6785.98 |
1512950400000 | 6793.43 |
1513036800000 | 6822.85 |
1513123200000 | 6870.31 |
1513209600000 | 6871.85 |
1513296000000 | 6848.67 |
1513555200000 | 6974.06 |
1513641600000 | 6909.44 |
1513728000000 | 6904.72 |
1513814400000 | 6926.6 |
1513900800000 | 6911.85 |
1514160000000 | 6911.85 |
1514246400000 | 6913.43 |
1514332800000 | 6962.21 |
1514419200000 | 7011.22 |
1514505600000 | 7023.52 |
1514851200000 | 7039.75 |
1514937600000 | 7089.26 |
1515024000000 | 7165.68 |
1515110400000 | 7242.66 |
1515369600000 | 7235.65 |
1515456000000 | 7247.98 |
1515542400000 | 7246.64 |
1515628800000 | 7250.54 |
1515715200000 | 7308.64 |
1515974400000 | 7392.63 |
1516060800000 | 7378.24 |
1516147200000 | 7409.89 |
1516233600000 | 7461.62 |
1516320000000 | 7509.57 |
1516579200000 | 7527.73 |
1516665600000 | 7528.7 |
1516752000000 | 7595.63 |
1516838400000 | 7657.66 |
1516924800000 | 7674.52 |
1517184000000 | 7629.46 |
1517270400000 | 7616.42 |
1517356800000 | 7579.37 |
1517443200000 | 7550.33 |
1517529600000 | 7434.25 |
1517788800000 | 7292.88 |
1517875200000 | 7072.33 |
1517961600000 | 7149.98 |
1518048000000 | 6965.06 |
1518134400000 | 6882 |
1518393600000 | 7017.83 |
1518480000000 | 7014.27 |
1518566400000 | 7136.71 |
1518652800000 | 7285.28 |
1518739200000 | 7346.64 |
1518998400000 | 7247.21 |
1519084800000 | 7271.41 |
1519171200000 | 7302.25 |
1519257600000 | 7277.12 |
1519344000000 | 7237.54 |
1519603200000 | 7290.9 |
1519689600000 | 7252.22 |
1519776000000 | 7181.29 |
1519862400000 | 6963.26 |
1519948800000 | 6903.08 |
1520208000000 | 7018.51 |
1520294400000 | 7016.29 |
1520380800000 | 7017.09 |
1520467200000 | 7055.17 |
1520553600000 | 7096.03 |
1520812800000 | 7120.75 |
1520899200000 | 7067.31 |
1520985600000 | 7051.08 |
1521072000000 | 7125.86 |
1521158400000 | 7099.18 |
1521417600000 | 7074.71 |
1521504000000 | 7092.67 |
1521590400000 | 7077.16 |
1521676800000 | 6974.99 |
1521763200000 | 6947.84 |
1522022400000 | 6917 |
1522108800000 | 6973.22 |
1522195200000 | 6982.43 |
1522281600000 | 6949.22 |
1522368000000 | 6949.22 |
1522627200000 | 6968.45 |
1522713600000 | 6859.19 |
1522800000000 | 6774.62 |
1522886400000 | 6906.88 |
1522972800000 | 6900.45 |
1523232000000 | 6935.7 |
1523318400000 | 6996.6 |
1523404800000 | 6899.57 |
1523491200000 | 6949.59 |
1523577600000 | 6951.22 |
1523836800000 | 6974.21 |
1523923200000 | 7046.07 |
1524009600000 | 7082.83 |
1524096000000 | 7090.23 |
1524182400000 | 7056.05 |
1524441600000 | 7049 |
1524528000000 | 7001.75 |
1524614400000 | 6918.14 |
1524700800000 | 7002.71 |
1524787200000 | 7005.9 |
1525046400000 | 6989.98 |
1525132800000 | 6948.37 |
1525219200000 | 6990.59 |
1525305600000 | 6953.95 |
1525392000000 | 7012.14 |
1525651200000 | 7116.78 |
1525737600000 | 7092.38 |
1525824000000 | 7102.99 |
1525910400000 | 7105.14 |
1525996800000 | 7240.25 |
1526256000000 | 7261.05 |
1526342400000 | 7220.02 |
1526428800000 | 7182.82 |
1526515200000 | 7212.3 |
1526601600000 | 7232.2 |
1526860800000 | 7236.22 |
1526947200000 | 7283.42 |
1527033600000 | 7153.52 |
1527120000000 | 7167.33 |
1527206400000 | 7211.03 |
1527465600000 | 7222.73 |
1527552000000 | 7105.15 |
1527638400000 | 7097.69 |
1527724800000 | 7079.19 |
1527811200000 | 7146.45 |
1528070400000 | 7182.82 |
1528156800000 | 7154.9 |
1528243200000 | 7228.67 |
1528329600000 | 7261.02 |
1528416000000 | 7234.4 |
1528675200000 | 7344.3 |
1528761600000 | 7356.65 |
1528848000000 | 7379.46 |
1528934400000 | 7373.86 |
1529020800000 | 7290.5 |
1529280000000 | 7214.26 |
1529366400000 | 7102.41 |
1529452800000 | 7130.23 |
1529539200000 | 7085.66 |
1529625600000 | 7208.96 |
1529884800000 | 7081.87 |
1529971200000 | 7106.21 |
1530057600000 | 7104.43 |
1530144000000 | 7016.99 |
1530230400000 | 7135.17 |
1530489600000 | 7026.4 |
1530576000000 | 7104.69 |
1530662400000 | 7102.35 |
1530748800000 | 7147.38 |
1530835200000 | 7195.09 |
1531094400000 | 7291.77 |
1531180800000 | 7318.85 |
1531267200000 | 7271.32 |
1531353600000 | 7259.9 |
1531440000000 | 7262.3 |
1531699200000 | 7297.5 |
1531785600000 | 7296.79 |
1531872000000 | 7312.56 |
1531958400000 | 7271.54 |
1532044800000 | 7344.44 |
1532304000000 | 7308.18 |
1532390400000 | 7344.77 |
1532476800000 | 7397.7 |
1532563200000 | 7479.46 |
1532649600000 | 7485.93 |
1532908800000 | 7529.8 |
1532995200000 | 7489.92 |
1533081600000 | 7468.45 |
1533168000000 | 7444.71 |
1533254400000 | 7466.58 |
1533513600000 | 7438.61 |
1533600000000 | 7492.02 |
1533686400000 | 7476.43 |
1533772800000 | 7529.68 |
1533859200000 | 7427.02 |
1534118400000 | 7403.83 |
1534204800000 | 7377.46 |
1534291200000 | 7271.76 |
1534377600000 | 7333.44 |
1534464000000 | 7306.55 |
1534723200000 | 7369.08 |
1534809600000 | 7431.06 |
1534896000000 | 7480.73 |
1534982400000 | 7476.53 |
1535068800000 | 7492.35 |
1535328000000 | 7578.74 |
1535414400000 | 7609.25 |
1535500800000 | 7631.24 |
1535587200000 | 7640.76 |
1535673600000 | 7646.06 |
1535932800000 | 7655.19 |
1536019200000 | 7555.42 |
1536105600000 | 7494.32 |
1536192000000 | 7476.53 |
1536278400000 | 7503.67 |
1536537600000 | 7494.01 |
1536624000000 | 7563.14 |
1536710400000 | 7626.91 |
1536796800000 | 7658.23 |
1536883200000 | 7682.43 |
1537142400000 | 7690.58 |
1537228800000 | 7708.22 |
1537315200000 | 7651.83 |
1537401600000 | 7745.29 |
1537488000000 | 7732 |
1537747200000 | 7690.04 |
1537833600000 | 7750.06 |
1537920000000 | 7758.73 |
1538006400000 | 7701.59 |
1538092800000 | 7646.09 |
1538352000000 | 7631.45 |
1538438400000 | 7584.76 |
1538524800000 | 7584.34 |
1538611200000 | 7450.01 |
1538697600000 | 7361.99 |
1538956800000 | 7208.36 |
1539043200000 | 7180.81 |
1539129600000 | 7051.11 |
1539216000000 | 6935.38 |
1539302400000 | 6950.44 |
1539561600000 | 6956.02 |
1539648000000 | 7069.57 |
1539734400000 | 7072.03 |
1539820800000 | 7049.99 |
1539907200000 | 6993.38 |
1540166400000 | 6931.06 |
1540252800000 | 6764.62 |
1540339200000 | 6729.79 |
1540425600000 | 6697.83 |
1540512000000 | 6741.67 |
1540771200000 | 6810.73 |
1540857600000 | 6785.27 |
1540944000000 | 6937.45 |
1541030400000 | 6973.14 |
1541116800000 | 6996.86 |
1541376000000 | 6935.06 |
1541462400000 | 6941.01 |
1541548800000 | 7021.85 |
1541635200000 | 6992.65 |
1541721600000 | 6981.91 |
1541980800000 | 6827.86 |
1542067200000 | 6835.04 |
1542153600000 | 6780.61 |
1542240000000 | 6685.63 |
1542326400000 | 6714.34 |
1542585600000 | 6673.29 |
1542672000000 | 6550.05 |
1542758400000 | 6606.48 |
1542844800000 | 6608.44 |
1542931200000 | 6641.74 |
1543190400000 | 6677.09 |
1543276800000 | 6640.28 |
1543363200000 | 6629.9 |
1543449600000 | 6783.92 |
1543536000000 | 6723.19 |
1543795200000 | 6838.39 |
1543881600000 | 6787.74 |
1543968000000 | 6691.47 |
1544054400000 | 6499.77 |
1544140800000 | 6550.1 |
1544400000000 | 6419.45 |
1544486400000 | 6505.25 |
1544572800000 | 6621.41 |
1544659200000 | 6588.16 |
1544745600000 | 6478.98 |
1545004800000 | 6362.48 |
1545091200000 | 6275.74 |
1545177600000 | 6304.29 |
1545264000000 | 6127.7 |
1545350400000 | 6124.19 |
1545609600000 | 6133.68 |
1545696000000 | 6133.68 |
1545782400000 | 6131.27 |
1545868800000 | 6024.62 |
1545955200000 | 6209.38 |
1546214400000 | 6200.32 |
1546387200000 | 6184.07 |
1546473600000 | 6106 |
1546560000000 | 6295.38 |
1546819200000 | 6376.02 |
1546905600000 | 6418.25 |
1546992000000 | 6523.97 |
1547078400000 | 6580.61 |
1547164800000 | 6583.45 |
1547424000000 | 6564.99 |
1547510400000 | 6545.55 |
1547596800000 | 6611.65 |
1547683200000 | 6663.28 |
1547769600000 | 6753.4 |
1548028800000 | 6767.06 |
1548115200000 | 6706.64 |
1548201600000 | 6751.14 |
1548288000000 | 6786.52 |
1548374400000 | 6792.65 |
1548633600000 | 6756.82 |
1548720000000 | 6785.39 |
1548806400000 | 6723.49 |
1548892800000 | 6729.32 |
1548979200000 | 6724.56 |
1549238400000 | 6701.29 |
1549324800000 | 6818.53 |
1549411200000 | 6822 |
1549497600000 | 6745.29 |
1549584000000 | 6690.64 |
1549843200000 | 6750.73 |
1549929600000 | 6782.92 |
1550016000000 | 6817.84 |
1550102400000 | 6812.1 |
1550188800000 | 6889.99 |
1550448000000 | 6905.7 |
1550534400000 | 6907.41 |
1550620800000 | 6964.09 |
1550707200000 | 6942.6 |
1550793600000 | 6964.73 |
1551052800000 | 7056.63 |
1551139200000 | 7082.28 |
1551225600000 | 7050.37 |
1551312000000 | 7044.51 |
1551398400000 | 7109.54 |
1551657600000 | 7142.13 |
1551744000000 | 7132.54 |
1551830400000 | 7114.7 |
1551916800000 | 7022.85 |
1552003200000 | 6965.15 |
1552262400000 | 7022.94 |
1552348800000 | 7053.57 |
1552435200000 | 7129.21 |
1552521600000 | 7238.1 |
1552608000000 | 7278.97 |
1552867200000 | 7290.58 |
1552953600000 | 7298.1 |
1553040000000 | 7231.06 |
1553126400000 | 7244.32 |
1553212800000 | 7095.38 |
1553472000000 | 7100.25 |
1553558400000 | 7125.27 |
1553644800000 | 7084.29 |
1553731200000 | 7093.19 |
1553817600000 | 7184.28 |
1554076800000 | 7251.98 |
1554163200000 | 7260.1 |
1554249600000 | 7362.9 |
1554336000000 | 7323.58 |
1554422400000 | 7394.79 |
1554681600000 | 7399.76 |
1554768000000 | 7374.5 |
1554854400000 | 7375.51 |
1554940800000 | 7416.3 |
1555027200000 | 7516.76 |
1555286400000 | 7536.94 |
1555372800000 | 7586.02 |
1555459200000 | 7544.76 |
1555545600000 | 7553.61 |
1555632000000 | 7553.61 |
1555891200000 | 7536.87 |
1555977600000 | 7575.6 |
1556064000000 | 7584.83 |
1556150400000 | 7558.84 |
1556236800000 | 7601.58 |
1556496000000 | 7602.09 |
1556582400000 | 7572.14 |
1556668800000 | 7603.1 |
1556755200000 | 7641.36 |
1556841600000 | 7677.61 |
1557100800000 | 7605.37 |
1557187200000 | 7559.19 |
1557273600000 | 7594.84 |
1557360000000 | 7471.69 |
1557446400000 | 7534.15 |
1557705600000 | 7450.07 |
1557792000000 | 7509.86 |
1557878400000 | 7543.95 |
1557964800000 | 7670.2 |
1558051200000 | 7610.34 |
1558310400000 | 7564.21 |
1558396800000 | 7645.97 |
1558483200000 | 7685.92 |
1558569600000 | 7578.8 |
1558656000000 | 7633.44 |
1558915200000 | 7631.38 |
1559001600000 | 7598.2 |
1559088000000 | 7488.98 |
1559174400000 | 7482.22 |
1559260800000 | 7516.26 |
1559520000000 | 7571.81 |
1559606400000 | 7620.48 |
1559692800000 | 7737.23 |
1559779200000 | 7712.95 |
1559865600000 | 7799.25 |
1560124800000 | 7776.82 |
1560211200000 | 7864.55 |
1560297600000 | 7873.13 |
1560384000000 | 7869.25 |
1560470400000 | 7827.35 |
1560729600000 | 7839.76 |
1560816000000 | 7946.8 |
1560902400000 | 7986.66 |
1560988800000 | 8084.67 |
1561075200000 | 8045.22 |
1561334400000 | 8122.66 |
1561420800000 | 8110.34 |
1561507200000 | 8069.61 |
1561593600000 | 8060.65 |
1561680000000 | 8157.59 |
1561939200000 | 8122.46 |
1562025600000 | 8126.47 |
1562112000000 | 8196.76 |
1562198400000 | 8203.78 |
1562284800000 | 8045.13 |
1562544000000 | 7994.48 |
1562630400000 | 7913.69 |
1562716800000 | 7953.96 |
1562803200000 | 7982.18 |
1562889600000 | 8008.48 |
1563148800000 | 8048.52 |
1563235200000 | 8053.22 |
1563321600000 | 8089.42 |
1563408000000 | 8077.39 |
1563494400000 | 8122.16 |
1563753600000 | 8127.93 |
1563840000000 | 8127.8 |
1563926400000 | 8096.6 |
1564012800000 | 8043.71 |
1564099200000 | 8038.86 |
1564358400000 | 8083.77 |
1564444800000 | 8038.55 |
1564531200000 | 8053.7 |
1564617600000 | 8019.09 |
1564704000000 | 8011.57 |
1564963200000 | 7915.95 |
1565049600000 | 7854.2 |
1565136000000 | 7911.47 |
1565222400000 | 7973.64 |
1565308800000 | 7995.16 |
1565568000000 | 8017.62 |
1565654400000 | 7997.52 |
1565740800000 | 7845.33 |
1565827200000 | 7813.62 |
1565913600000 | 7868.06 |
1566172800000 | 7939.8 |
1566259200000 | 7920.84 |
1566345600000 | 7983.3 |
1566432000000 | 7942.96 |
1566518400000 | 7921.01 |
1566777600000 | 7900.6 |
1566864000000 | 7878.02 |
1566950400000 | 7848.16 |
1567036800000 | 7872.09 |
1567123200000 | 7902.26 |
1567382400000 | 7910.48 |
1567468800000 | 7911.07 |
1567555200000 | 7992.38 |
1567641600000 | 8031.24 |
1567728000000 | 8089.63 |
1567987200000 | 8111.26 |
1568073600000 | 8083 |
1568160000000 | 8114.79 |
1568246400000 | 8137.53 |
1568332800000 | 8163.24 |
1568592000000 | 8041 |
1568678400000 | 8050.78 |
1568764800000 | 8067.26 |
1568851200000 | 8107.67 |
1568937600000 | 8116.52 |
1569196800000 | 8078.89 |
1569283200000 | 8076.09 |
1569369600000 | 8024.22 |
1569456000000 | 8069.14 |
1569542400000 | 8127.64 |
1569801600000 | 8093.6 |
1569888000000 | 8054.42 |
1569974400000 | 7837.09 |
1570060800000 | 7829.4 |
1570147200000 | 7906.53 |
1570406400000 | 8002.02 |
1570492800000 | 7941.79 |
1570579200000 | 7954.06 |
1570665600000 | 7973.89 |
1570752000000 | 8110 |
1571011200000 | 8101.57 |
1571097600000 | 8149.97 |
1571184000000 | 8162.29 |
1571270400000 | 8149.92 |
1571356800000 | 8098.09 |
1571616000000 | 8114.45 |
1571702400000 | 8070.33 |
1571788800000 | 8023.42 |
1571875200000 | 8076.96 |
1571961600000 | 8090.76 |
1572220800000 | 8145.73 |
1572307200000 | 8157.85 |
1572393600000 | 8201.95 |
1572480000000 | 8212.15 |
1572566400000 | 8264.4 |
1572825600000 | 8372.52 |
1572912000000 | 8305.72 |
1572998400000 | 8296.38 |
1573084800000 | 8338.51 |
1573171200000 | 8299.96 |
1573430400000 | 8339.12 |
1573516800000 | 8348.58 |
1573603200000 | 8355.72 |
1573689600000 | 8342.81 |
1573776000000 | 8388.56 |
1574035200000 | 8413.79 |
1574121600000 | 8365.07 |
1574208000000 | 8369.45 |
1574294400000 | 8348.09 |
1574380800000 | 8361.11 |
1574640000000 | 8395.88 |
1574726400000 | 8494.2 |
1574812800000 | 8522.41 |
1574899200000 | 8544.27 |
1574985600000 | 8508.02 |
1575244800000 | 8460.58 |
1575331200000 | 8429.43 |
1575417600000 | 8485.04 |
1575504000000 | 8514.82 |
1575590400000 | 8577.51 |
1575849600000 | 8590.94 |
1575936000000 | 8544.08 |
1576022400000 | 8532.74 |
1576108800000 | 8560.08 |
1576195200000 | 8605.77 |
1576454400000 | 8701.05 |
1576540800000 | 8734.77 |
1576627200000 | 8697.14 |
1576713600000 | 8718.66 |
1576800000000 | 8731.69 |
1577059200000 | 8784.31 |
1577145600000 | 8799.22 |
1577232000000 | 8799.22 |
1577318400000 | 8791.01 |
1577404800000 | 8860.3 |
1577664000000 | 8848.13 |
1577750400000 | 8854.91 |
1577923200000 | 8848.19 |
1578009600000 | 8874.33 |
1578268800000 | 8868.51 |
1578355200000 | 8888.33 |
1578441600000 | 8943.78 |
1578528000000 | 8942.88 |
1578614400000 | 8913.15 |
1578873600000 | 8896.09 |
1578960000000 | 8965 |
1579046400000 | 8991.04 |
1579132800000 | 8931.41 |
1579219200000 | 8973.13 |
1579478400000 | 9010.35 |
1579564800000 | 9076.63 |
1579651200000 | 9096.12 |
1579737600000 | 8967.59 |
1579824000000 | 9038.85 |
1580083200000 | 8892.91 |
1580169600000 | 8903.09 |
1580256000000 | 8974.52 |
1580342400000 | 8909.11 |
1580428800000 | 8833.16 |
1580688000000 | 8850.32 |
1580774400000 | 8937.37 |
1580860800000 | 9047.83 |
1580947200000 | 9023.29 |
1581033600000 | 9001.73 |
1581292800000 | 9051.82 |
1581379200000 | 9097.62 |
1581465600000 | 9083.94 |
1581552000000 | 9089.43 |
1581638400000 | 9097.92 |
1581897600000 | 9110.32 |
1581984000000 | 9046.06 |
1582070400000 | 9134.5 |
1582156800000 | 9104.89 |
1582243200000 | 9119.67 |
1582502400000 | 8719.27 |
1582588800000 | 8552.42 |
1582675200000 | 8561.21 |
1582761600000 | 8347.13 |
1582848000000 | 8069.86 |
1583107200000 | 8225.7 |
1583193600000 | 8421.37 |
1583280000000 | 8484.52 |
1583366400000 | 8410.98 |
1583452800000 | 8235.56 |
1583712000000 | 7782.15 |
1583798400000 | 7702.75 |
1583884800000 | 7529.23 |
1583971200000 | 6600.45 |
1584057600000 | 6525.96 |
1584316800000 | 6206.39 |
1584403200000 | 5989.95 |
1584489600000 | 5888.19 |
1584576000000 | 5972.64 |
1584662400000 | 5992.01 |
1584921600000 | 5758.85 |
1585008000000 | 6392.67 |
1585094400000 | 6610.72 |
1585180800000 | 6871.07 |
1585267200000 | 6741.14 |
1585526400000 | 6730 |
1585612800000 | 6809.45 |
1585699200000 | 6567.02 |
1585785600000 | 6458.03 |
1585872000000 | 6347.79 |
1586131200000 | 6553.41 |
1586217600000 | 6826.78 |
1586304000000 | 6857.51 |
1586390400000 | 7026.28 |
1586476800000 | 7026.28 |
1586736000000 | 7009.5 |
1586822400000 | 7125.81 |
1586908800000 | 6811.45 |
1586995200000 | 6760.63 |
1587081600000 | 7004.66 |
1587340800000 | 7061.33 |
1587427200000 | 6871.24 |
1587513600000 | 6911.25 |
1587600000000 | 6935.41 |
1587686400000 | 6860.6 |
1587945600000 | 7012.14 |
1588032000000 | 7157.7 |
1588118400000 | 7288.19 |
1588204800000 | 7216.86 |
1588291200000 | 7259.61 |
1588550400000 | 6945.49 |
1588636800000 | 7022.56 |
1588723200000 | 7072.51 |
1588809600000 | 7164.51 |
1588896000000 | 7275.58 |
1589155200000 | 7241.02 |
1589241600000 | 7270.1 |
1589328000000 | 7081.15 |
1589414400000 | 6833.11 |
1589500800000 | 6932.12 |
1589760000000 | 7252.55 |
1589846400000 | 7398.95 |
1589932800000 | 7548.33 |
1590019200000 | 7497.04 |
1590105600000 | 7374.26 |
1590364800000 | 7537.89 |
1590451200000 | 7695.5 |
1590537600000 | 7596.81 |
1590624000000 | 7798.22 |
1590710400000 | 7782.65 |
1590969600000 | 7784.44 |
1591056000000 | 7907.58 |
1591142400000 | 8105.71 |
1591228800000 | 8063.28 |
1591315200000 | 8141.94 |
1591574400000 | 8175.6 |
1591660800000 | 8106.93 |
1591747200000 | 8059.61 |
1591833600000 | 7803.74 |
1591920000000 | 7701 |
1592179200000 | 7710.16 |
1592265600000 | 7874.21 |
1592352000000 | 7896.19 |
1592438400000 | 7903.16 |
1592524800000 | 7911.91 |
1592784000000 | 7877.66 |
1592870400000 | 7986.84 |
1592956800000 | 7789.77 |
1593043200000 | 7793.68 |
1593129600000 | 7837.38 |
1593388800000 | 7870.3 |
1593475200000 | 7917.6 |
1593561600000 | 7953.66 |
1593648000000 | 8022.31 |
1593734400000 | 8011.61 |
1593993600000 | 8198.03 |
1594080000000 | 8149.45 |
1594166400000 | 8117.12 |
1594252800000 | 8107.13 |
1594339200000 | 8176.82 |
1594598400000 | 8245.04 |
1594684800000 | 8224.19 |
1594771200000 | 8367.15 |
1594857600000 | 8326.67 |
1594944000000 | 8322 |
1595203200000 | 8388.94 |
1595289600000 | 8424.25 |
1595376000000 | 8501.86 |
1595462400000 | 8500.27 |
1595548800000 | 8380.33 |
1595808000000 | 8440.9 |
1595894400000 | 8439.82 |
1595980800000 | 8482.8 |
1596067200000 | 8339.1 |
1596153600000 | 8312.03 |
1596412800000 | 8375.59 |
1596499200000 | 8358.03 |
1596585600000 | 8493.67 |
1596672000000 | 8446.62 |
1596758400000 | 8452.79 |
1597017600000 | 8425.2 |
1597104000000 | 8542.94 |
1597190400000 | 8682.37 |
1597276800000 | 8706.49 |
1597363200000 | 8670.25 |
1597622400000 | 8706.54 |
1597708800000 | 8709.56 |
1597795200000 | 8740.65 |
1597881600000 | 8669.16 |
1597968000000 | 8630.59 |
1598227200000 | 8763.05 |
1598313600000 | 8731.87 |
1598400000000 | 8808.58 |
1598486400000 | 8770.19 |
1598572800000 | 8790.63 |
1598832000000 | 8800.69 |
1598918400000 | 8728.57 |
1599004800000 | 8831 |
1599091200000 | 8648.64 |
1599177600000 | 8490.38 |
1599436800000 | 8634.63 |
1599523200000 | 8545.09 |
1599609600000 | 8693.98 |
1599696000000 | 8740.3 |
1599782400000 | 8796.6 |
1600041600000 | 8848.3 |
1600128000000 | 8847.01 |
1600214400000 | 8908.1 |
1600300800000 | 8827.65 |
1600387200000 | 8832.92 |
1600646400000 | 8494.83 |
1600732800000 | 8438.25 |
1600819200000 | 8449.05 |
1600905600000 | 8293.77 |
1600992000000 | 8274.29 |
1601251200000 | 8543 |
1601337600000 | 8553.89 |
1601424000000 | 8604.41 |
1601510400000 | 8615.56 |
1601596800000 | 8605.9 |
1601856000000 | 8722.46 |
1601942400000 | 8715.54 |
1602028800000 | 8719.54 |
1602115200000 | 8820.91 |
1602201600000 | 8891.42 |
1602460800000 | 8990.89 |
1602547200000 | 8892.68 |
1602633600000 | 8890.52 |
1602720000000 | 8654.3 |
1602806400000 | 8722.96 |
1603065600000 | 8783.43 |
1603152000000 | 8820.39 |
1603238400000 | 8729.95 |
1603324800000 | 8700.61 |
1603411200000 | 8719.66 |
1603670400000 | 8526.82 |
1603756800000 | 8469.91 |
1603843200000 | 8180.97 |
1603929600000 | 8075.7 |
1604016000000 | 8134.17 |
1604275200000 | 8243.75 |
1604361600000 | 8527.31 |
1604448000000 | 8722.8 |
1604534400000 | 8878.75 |
1604620800000 | 8946.45 |
1604880000000 | 9178.73 |
1604966400000 | 9152.6 |
1605052800000 | 9111.24 |
1605139200000 | 9114.44 |
1605225600000 | 9138.59 |
1605484800000 | 9288.73 |
1605571200000 | 9291.37 |
1605657600000 | 9305.35 |
1605744000000 | 9214.22 |
1605830400000 | 9265.73 |
1606089600000 | 9223.18 |
1606176000000 | 9280.24 |
1606262400000 | 9291.95 |
1606348800000 | 9320.16 |
1606435200000 | 9397.97 |
1606694400000 | 9421.89 |
1606780800000 | 9489.47 |
1606867200000 | 9435.74 |
1606953600000 | 9481.24 |
1607040000000 | 9495.55 |
1607299200000 | 9533.53 |
1607385600000 | 9528.48 |
1607472000000 | 9559.85 |
1607558400000 | 9546.44 |
1607644800000 | 9467.05 |
1607904000000 | 9505.04 |
1607990400000 | 9563 |
1608076800000 | 9680.28 |
1608163200000 | 9809.11 |
1608249600000 | 9741.06 |
1608508800000 | 9578.94 |
1608595200000 | 9674.23 |
1608681600000 | 9737.15 |
1608768000000 | 9719.51 |
1608854400000 | 9719.51 |
1609113600000 | 9867.83 |
1609200000000 | 9987.78 |
1609286400000 | 9972.17 |
1609372800000 | 9960.29 |
1609718400000 | 10060.76 |
1609804800000 | 10026.74 |
1609891200000 | 10097.9 |
1609977600000 | 10090.52 |
1610064000000 | 10150.34 |
1610323200000 | 9981.75 |
1610409600000 | 10014.66 |
1610496000000 | 10027.91 |
1610582400000 | 9996.62 |
1610668800000 | 9895.34 |
1610928000000 | 9944.67 |
1611014400000 | 9917.25 |
1611100800000 | 9934.61 |
1611187200000 | 10053.18 |
1611273600000 | 9979.9 |
1611532800000 | 9827.43 |
1611619200000 | 9941.68 |
1611705600000 | 9833.02 |
1611792000000 | 9862.72 |
1611878400000 | 9672.45 |
1612137600000 | 9740.5 |
1612224000000 | 9858.85 |
1612310400000 | 9784.72 |
1612396800000 | 9861.18 |
1612483200000 | 9851.67 |
1612742400000 | 9938.67 |
1612828800000 | 10022.46 |
1612915200000 | 10027.91 |
1613001600000 | 10047.21 |
1613088000000 | 10060.05 |
1613347200000 | 10169.08 |
1613433600000 | 10184.41 |
1613520000000 | 9959.66 |
1613606400000 | 9986.45 |
1613692800000 | 10125.1 |
1613952000000 | 10116.97 |
1614038400000 | 9975.8 |
1614124800000 | 9984.35 |
1614211200000 | 10051.41 |
1614297600000 | 9866.76 |
1614556800000 | 9995.25 |
1614643200000 | 10083.02 |
1614729600000 | 10083.61 |
1614816000000 | 9964.03 |
1614902400000 | 9764.44 |
1615161600000 | 9923.89 |
1615248000000 | 10061.98 |
1615334400000 | 10065.89 |
1615420800000 | 10180.4 |
1615507200000 | 10128.28 |
1615766400000 | 10144.08 |
1615852800000 | 10257.8 |
1615939200000 | 10183.72 |
1616025600000 | 10275.93 |
1616112000000 | 10184.64 |
1616371200000 | 10382.52 |
1616457600000 | 10311.23 |
1616544000000 | 10365.71 |
1616630400000 | 10338.92 |
1616716800000 | 10372.64 |
1616976000000 | 10361.57 |
1617062400000 | 10421.35 |
1617148800000 | 10366.35 |
1617235200000 | 10522.79 |
1617321600000 | 10522.79 |
1617580800000 | 10593.56 |
1617667200000 | 10731.47 |
1617753600000 | 10776.52 |
1617840000000 | 10881.46 |
1617926400000 | 10950.78 |
1618185600000 | 10956.36 |
1618272000000 | 10993.64 |
1618358400000 | 10989.02 |
1618444800000 | 10979.38 |
1618531200000 | 11122.56 |
1618790400000 | 11177.49 |
1618876800000 | 11062.68 |
1618963200000 | 11012.43 |
1619049600000 | 11044.08 |
1619136000000 | 11084.06 |
1619395200000 | 11114.07 |
1619481600000 | 11067.48 |
1619568000000 | 11024.37 |
1619654400000 | 11098.35 |
1619740800000 | 10989.78 |
1620000000000 | 11110.22 |
1620086400000 | 10935.1 |
1620172800000 | 11117.7 |
1620259200000 | 11203.97 |
1620345600000 | 11366.57 |
1620604800000 | 11343.66 |
1620691200000 | 11096.08 |
1620777600000 | 11003.94 |
1620864000000 | 11033.28 |
1620950400000 | 11211.23 |
1621209600000 | 11274.75 |
1621296000000 | 11499.17 |
1621382400000 | 11339.12 |
1621468800000 | 11506.87 |
1621555200000 | 11654.16 |
1621814400000 | 11678.52 |
1621900800000 | 11789.15 |
1621987200000 | 11842.86 |
1622073600000 | 11876.76 |
1622160000000 | 11982.41 |
1622419200000 | 11984.92 |
1622505600000 | 12065.55 |
1622592000000 | 11990.92 |
1622678400000 | 11936.92 |
1622764800000 | 12044.12 |
1623024000000 | 12105.6 |
1623110400000 | 12136.81 |
1623196800000 | 12151.72 |
1623283200000 | 12089.14 |
1623369600000 | 12163.69 |
1623628800000 | 12229.63 |
1623715200000 | 12275.92 |
1623801600000 | 12286.75 |
1623888000000 | 12078.81 |
1623974400000 | 11886.78 |
1624233600000 | 12027.57 |
1624320000000 | 12044.27 |
1624406400000 | 12046.96 |
1624492800000 | 12160.49 |
1624579200000 | 12216.58 |
1624838400000 | 12110.69 |
1624924800000 | 12156.49 |
1625011200000 | 12004.54 |
1625097600000 | 12037.55 |
1625184000000 | 12113.69 |
1625443200000 | 12160.13 |
1625529600000 | 12103.71 |
1625616000000 | 12223.49 |
1625702400000 | 12154.75 |
1625788800000 | 12173.05 |
1626048000000 | 12356.63 |
1626134400000 | 12364.32 |
1626220800000 | 12366.13 |
1626307200000 | 12311.89 |
1626393600000 | 12269.42 |
1626652800000 | 12116.96 |
1626739200000 | 12139.84 |
1626825600000 | 12339.42 |
1626912000000 | 12430.08 |
1626998400000 | 12495.44 |
1627257600000 | 12524.94 |
1627344000000 | 12497.21 |
1627430400000 | 12553.04 |
1627516800000 | 12730.82 |
1627603200000 | 12714.46 |
1627862400000 | 12823.27 |
1627948800000 | 12839.71 |
1628035200000 | 12877.54 |
1628121600000 | 12901.74 |
1628208000000 | 12777.86 |
1628467200000 | 12721.38 |
1628553600000 | 12706.11 |
1628640000000 | 12651.55 |
1628726400000 | 12757.86 |
1628812800000 | 12866.34 |
1629072000000 | 12890.47 |
1629158400000 | 12910.27 |
1629244800000 | 12918.25 |
1629331200000 | 12658.67 |
1629417600000 | 12732.86 |
1629676800000 | 12879.34 |
1629763200000 | 12867.05 |
1629849600000 | 12866.74 |
1629936000000 | 12812.42 |
1630022400000 | 12966.47 |
1630281600000 | 12951.38 |
1630368000000 | 12864.31 |
1630454400000 | 12998.27 |
1630540800000 | 13046.27 |
1630627200000 | 12911.72 |
1630886400000 | 12990.53 |
1630972800000 | 12981.67 |
1631059200000 | 12749.29 |
1631145600000 | 12808.79 |
1631232000000 | 12776.88 |
1631491200000 | 12704.29 |
1631577600000 | 12796.19 |
1631664000000 | 12734.84 |
1631750400000 | 12826.51 |
1631836800000 | 12680.41 |
1632096000000 | 12468.49 |
1632182400000 | 12612.31 |
1632268800000 | 12659.94 |
1632355200000 | 12753.98 |
1632441600000 | 12536.92 |
1632700800000 | 12306.29 |
1632787200000 | 11953.54 |
1632873600000 | 11933.72 |
1632960000000 | 11936.67 |
1633046400000 | 11911.13 |
1633305600000 | 11821.47 |
1633392000000 | 11864.02 |
1633478400000 | 11790.16 |
1633564800000 | 11988.27 |
1633651200000 | 11934.18 |
1633910400000 | 11950.97 |
1633996800000 | 11943.51 |
1634083200000 | 12115.35 |
1634169600000 | 12258.95 |
1634256000000 | 12225.68 |
1634515200000 | 12207.94 |
1634601600000 | 12352.88 |
1634688000000 | 12360.1 |
1634774400000 | 12393.52 |
1634860800000 | 12456.05 |
1635120000000 | 12410.18 |
1635206400000 | 12513.71 |
1635292800000 | 12555.41 |
1635379200000 | 12719.84 |
1635465600000 | 12617.92 |
1635724800000 | 12785.03 |
1635811200000 | 12762.69 |
1635897600000 | 12883.72 |
1635984000000 | 13040.57 |
1636070400000 | 12874.92 |
1636329600000 | 12932.17 |
1636416000000 | 13029.87 |
1636502400000 | 12886.47 |
1636588800000 | 12919.13 |
1636675200000 | 13056.83 |
1636934400000 | 12958.24 |
1637020800000 | 12763.75 |
1637107200000 | 12711.96 |
1637193600000 | 12715.21 |
1637280000000 | 12675.76 |
1637539200000 | 12417.46 |
1637625600000 | 12112.34 |
1637712000000 | 12070.13 |
1637798400000 | 12152.18 |
1637884800000 | 12064.05 |
1638144000000 | 12083.73 |
1638230400000 | 12060.25 |
1638316800000 | 12267.64 |
1638403200000 | 12219.51 |
1638489600000 | 12121.68 |
1638748800000 | 12237.59 |
1638835200000 | 12554.79 |
1638921600000 | 12594.09 |
1639008000000 | 12569.89 |
1639094400000 | 12587.53 |
1639353600000 | 12583.49 |
1639440000000 | 12453.8 |
1639526400000 | 12552.97 |
1639612800000 | 12679.38 |
1639699200000 | 12511.59 |
1639958400000 | 12443.32 |
1640044800000 | 12528.36 |
1640131200000 | 12751.22 |
1640217600000 | 12860.8 |
1640304000000 | 12897.76 |
1640563200000 | 12972.27 |
1640649600000 | 13057.36 |
1640736000000 | 13156.37 |
1640822400000 | 13106.25 |
1640908800000 | 13143.52 |
1641168000000 | 13110.54 |
1641254400000 | 13175.02 |
1641340800000 | 13208.04 |
1641427200000 | 12921.58 |
1641513600000 | 12903.51 |
1641772800000 | 12408.57 |
1641859200000 | 12492.8 |
1641945600000 | 12708.51 |
1642032000000 | 12670.25 |
1642118400000 | 12449.69 |
1642377600000 | 12545.37 |
1642464000000 | 12308.57 |
1642550400000 | 12317.75 |
1642636800000 | 12369.92 |
1642723200000 | 12150.56 |
1642982400000 | 11635.79 |
1643068800000 | 11631.37 |
1643155200000 | 11814.5 |
1643241600000 | 11642.28 |
1643328000000 | 11612.73 |
1643587200000 | 11746.49 |
1643673600000 | 11932.53 |
1643760000000 | 12045.64 |
1643846400000 | 11784.74 |
1643932800000 | 11614.57 |
1644192000000 | 11663.84 |
1644278400000 | 11513.84 |
1644364800000 | 11825.4 |
1644451200000 | 11866.98 |
1644537600000 | 11733 |
1644796800000 | 11550.52 |
1644883200000 | 11705.04 |
1644969600000 | 11774.09 |
1645056000000 | 11736.54 |
1645142400000 | 11606.5 |
1645401600000 | 11488.55 |
1645488000000 | 11489.69 |
1645574400000 | 11495.21 |
1645660800000 | 11116.57 |
1645747200000 | 11436.85 |
1646006400000 | 11571.4 |
1646092800000 | 11441.56 |
1646179200000 | 11448.65 |
1646265600000 | 11256.48 |
1646352000000 | 10854.52 |
1646611200000 | 10598.69 |
1646697600000 | 10368.42 |
1646784000000 | 10858.72 |
1646870400000 | 10764.5 |
1646956800000 | 10850.49 |
1647216000000 | 10877.56 |
1647302400000 | 10834.71 |
1647388800000 | 11334.65 |
1647475200000 | 11432.98 |
1647561600000 | 11622.57 |
1647820800000 | 11714.05 |
1647907200000 | 11710.42 |
1647993600000 | 11580.42 |
1648080000000 | 11570.94 |
1648166400000 | 11493.69 |
1648425600000 | 11543.04 |
1648512000000 | 11901.1 |
1648598400000 | 11888.97 |
1648684800000 | 11761.63 |
1648771200000 | 11699.81 |
1649030400000 | 11733.88 |
1649116800000 | 11585.18 |
1649203200000 | 11300.55 |
1649289600000 | 11276.35 |
1649376000000 | 11390.93 |
1649635200000 | 11377.73 |
1649721600000 | 11348.42 |
1649808000000 | 11232.1 |
1649894400000 | 11296.67 |
1649980800000 | 11296.67 |
1650240000000 | 11289.49 |
1650326400000 | 11219.02 |
1650412800000 | 11303.93 |
1650499200000 | 11287.78 |
1650585600000 | 10996.6 |
1650844800000 | 10797.98 |
1650931200000 | 10606.61 |
1651017600000 | 10485.98 |
1651104000000 | 10625.52 |
1651190400000 | 10768.02 |
1651449600000 | 10553.99 |
1651536000000 | 10614.04 |
1651622400000 | 10477.8 |
1651708800000 | 10397.47 |
1651795200000 | 10222.75 |
1652054400000 | 9692.35 |
1652140800000 | 9815.31 |
1652227200000 | 9977.43 |
1652313600000 | 9872.39 |
1652400000000 | 10123.07 |
1652659200000 | 10046.58 |
1652745600000 | 10299.71 |
1652832000000 | 10125.73 |
1652918400000 | 10088.17 |
1653004800000 | 10151.53 |
1653264000000 | 10381.79 |
1653350400000 | 10321.56 |
1653436800000 | 10277.58 |
1653523200000 | 10298.63 |
1653609600000 | 10646.72 |
1653868800000 | 10767.53 |
1653955200000 | 10550.39 |
1654041600000 | 10336.97 |
1654128000000 | 10468.89 |
1654214400000 | 10420.58 |
1654473600000 | 10379.89 |
1654560000000 | 10342.23 |
1654646400000 | 10247.04 |
1654732800000 | 10028.3 |
1654819200000 | 9694.27 |
1655078400000 | 9309.08 |
1655164800000 | 9212.14 |
1655251200000 | 9349.13 |
1655337600000 | 9217.15 |
1655424000000 | 9220.19 |
1655683200000 | 9273.33 |
1655769600000 | 9344.96 |
1655856000000 | 9386.81 |
1655942400000 | 9329.16 |
1656028800000 | 9699.44 |
1656288000000 | 9679.3 |
1656374400000 | 9632.24 |
1656460800000 | 9645.96 |
1656547200000 | 9527.5 |
1656633600000 | 9485.01 |
1656892800000 | 9566.16 |
1656979200000 | 9315.1 |
1657065600000 | 9458.38 |
1657152000000 | 9582.31 |
1657238400000 | 9639.51 |
1657497600000 | 9493.78 |
1657584000000 | 9532.66 |
1657670400000 | 9450.13 |
1657756800000 | 9264.96 |
1657843200000 | 9469.78 |
1658102400000 | 9626.04 |
1658188800000 | 9735.04 |
1658275200000 | 9733.59 |
1658361600000 | 9866.17 |
1658448000000 | 9937.68 |
1658707200000 | 9851.13 |
1658793600000 | 9851.5 |
1658880000000 | 9821.78 |
1658966400000 | 10008.3 |
1659052800000 | 10265.44 |
1659312000000 | 10295.29 |
1659398400000 | 10102.35 |
1659484800000 | 10122.63 |
1659571200000 | 10244.71 |
1659657600000 | 10047.9 |
1659916800000 | 10233.66 |
1660003200000 | 10106.21 |
1660089600000 | 10389.59 |
1660176000000 | 10548.79 |
1660262400000 | 10395.15 |
1660521600000 | 10406.21 |
1660608000000 | 10035.45 |
1660694400000 | 9871.41 |
1660780800000 | 9870.73 |
1660867200000 | 9746.35 |
1661126400000 | 9574.1 |
1661212800000 | 9517.43 |
1661299200000 | 9500.18 |
1661385600000 | 9565.49 |
1661472000000 | 9399.03 |
1661731200000 | 9305.64 |
1661817600000 | 9204.51 |
1661904000000 | 9192.83 |
1661990400000 | 8837.83 |
1662076800000 | 9170.95 |
1662336000000 | 8985.9 |
1662422400000 | 8973.13 |
1662508800000 | 8960.32 |
1662595200000 | 9082.95 |
1662681600000 | 9326.6 |
1662940800000 | 9564.08 |
1663027200000 | 9240.33 |
1663113600000 | 9161.66 |
1663200000000 | 9082.44 |
1663286400000 | 8927.51 |
1663545600000 | 8931.63 |
1663632000000 | 8798.62 |
1663718400000 | 8818.6 |
1663804800000 | 8419.21 |
1663891200000 | 8161.9 |
1664150400000 | 8069.5 |
1664236800000 | 8078.98 |
1664323200000 | 8157.27 |
1664409600000 | 7991.25 |
1664496000000 | 8177.8 |
1664755200000 | 8151.87 |
1664841600000 | 8565.53 |
1664928000000 | 8411.25 |
1665014400000 | 8339.88 |
1665100800000 | 8176.4 |
1665360000000 | 8127.01 |
1665446400000 | 8043.11 |
1665532800000 | 7998.96 |
1665619200000 | 8040 |
1665705600000 | 8145.71 |
1665964800000 | 8378.86 |
1666051200000 | 8506.36 |
1666137600000 | 8322.65 |
1666224000000 | 8382.25 |
1666310400000 | 8289.81 |
1666569600000 | 8484.06 |
1666656000000 | 8686.09 |
1666742400000 | 8814.94 |
1666828800000 | 8545.35 |
1666915200000 | 8436.85 |
1667174400000 | 8445.78 |
1667260800000 | 8443.98 |
1667347200000 | 8419.55 |
1667433600000 | 8107.84 |
1667520000000 | 8437.75 |
1667779200000 | 8543.59 |
1667865600000 | 8749.81 |
1667952000000 | 8773.22 |
1668038400000 | 9310.67 |
1668124800000 | 9726.66 |
1668384000000 | 9655.57 |
1668470400000 | 9644.29 |
1668556800000 | 9430.25 |
1668643200000 | 9291.5 |
1668729600000 | 9387.94 |
1668988800000 | 9221.27 |
1669075200000 | 9292.89 |
1669161600000 | 9412.38 |
1669248000000 | 9477.16 |
1669334400000 | 9372.59 |
1669593600000 | 9262.05 |
1669680000000 | 9089.51 |
1669766400000 | 9103.07 |
1669852800000 | 9353.93 |
1669939200000 | 9416.53 |
1670198400000 | 9357.6 |
1670284800000 | 9214.73 |
1670371200000 | 9156.49 |
1670457600000 | 9153.06 |
1670544000000 | 9356.1 |
1670803200000 | 9248.55 |
1670889600000 | 9452.95 |
1670976000000 | 9424.72 |
1671062400000 | 9103.23 |
1671148800000 | 8955.47 |
1671408000000 | 8914.76 |
1671494400000 | 8899.7 |
1671580800000 | 9072.92 |
1671667200000 | 8976.83 |
1671753600000 | 9017.04 |
1672012800000 | 9017.04 |
1672099200000 | 9101.47 |
1672185600000 | 9076.62 |
1672272000000 | 9200.96 |
1672358400000 | 9096.51 |
1672617600000 | 9096.51 |
1672704000000 | 9206.25 |
1672790400000 | 9471.17 |
1672876800000 | 9422.45 |
1672963200000 | 9512.74 |
1673222400000 | 9822.27 |
1673308800000 | 9721.08 |
1673395200000 | 9752.95 |
1673481600000 | 9859.83 |
1673568000000 | 9889.31 |
1673827200000 | 10010.25 |
1673913600000 | 10106.72 |
1674000000000 | 10180.57 |
1674086400000 | 9934.36 |
1674172800000 | 9979.52 |
1674432000000 | 10064.72 |
1674518400000 | 10140.55 |
1674604800000 | 10093.11 |
1674691200000 | 10189.7 |
1674777600000 | 10206.68 |
1675036800000 | 10160.75 |
1675123200000 | 10098.15 |
1675209600000 | 10239.95 |
1675296000000 | 10705.08 |
1675382400000 | 10546.78 |
1675641600000 | 10328.47 |
1675728000000 | 10358.71 |
1675814400000 | 10364.14 |
1675900800000 | 10283.98 |
1675987200000 | 10098.63 |
1676246400000 | 10170.38 |
1676332800000 | 10233.35 |
1676419200000 | 10243.86 |
1676505600000 | 10303.11 |
1676592000000 | 10250.82 |
1676851200000 | 10302.63 |
1676937600000 | 10205.77 |
1677024000000 | 10202.72 |
1677110400000 | 10203.76 |
1677196800000 | 10105.65 |
1677456000000 | 10203.87 |
1677542400000 | 10133.22 |
1677628800000 | 10167.93 |
1677715200000 | 10187.39 |
1677801600000 | 10319.09 |
1678060800000 | 10420.16 |
1678147200000 | 10192.96 |
1678233600000 | 10155.13 |
1678320000000 | 10186.71 |
1678406400000 | 10141.92 |
1678665600000 | 10038.99 |
1678752000000 | 10182.52 |
1678838400000 | 9656.33 |
1678924800000 | 9911.38 |
1679011200000 | 9778.58 |
1679270400000 | 9694.52 |
1679356800000 | 9877.8 |
1679443200000 | 9887.85 |
1679529600000 | 9958.98 |
1679616000000 | 9721.24 |
1679875200000 | 9788.37 |
1679961600000 | 9778.97 |
1680048000000 | 9934.6 |
1680134400000 | 10129.04 |
1680220800000 | 10207.8 |
1680480000000 | 10136.91 |
1680566400000 | 10189.41 |
1680652800000 | 10094.41 |
1680739200000 | 10176.23 |
1680825600000 | 10176.23 |
1681084800000 | 10100.02 |
1681171200000 | 10262.94 |
1681257600000 | 10340.84 |
1681344000000 | 10457.35 |
1681430400000 | 10450.18 |
1681689600000 | 10414.73 |
1681776000000 | 10548.64 |
1681862400000 | 10560.49 |
1681948800000 | 10630.36 |
1682035200000 | 10682.1 |
1682294400000 | 10785.07 |
1682380800000 | 10591.06 |
1682467200000 | 10503.68 |
1682553600000 | 10423.04 |
1682640000000 | 10586.23 |
1682899200000 | 10523.29 |
1682985600000 | 10450.97 |
1683072000000 | 10663.5 |
1683158400000 | 10596.65 |
1683244800000 | 10663.62 |
1683504000000 | 10718.51 |
1683590400000 | 10617.25 |
1683676800000 | 10597.64 |
1683763200000 | 10546.88 |
1683849600000 | 10511.21 |
1684108800000 | 10568.56 |
1684195200000 | 10350.64 |
1684281600000 | 10229.43 |
1684368000000 | 10156.16 |
1684454400000 | 10378.68 |
1684713600000 | 10401.8799 |
1684800000000 | 10187.68 |
1684886400000 | 9958.1 |
1684972800000 | 9955.78 |
1685059200000 | 10057.08 |
1685318400000 | 10090.5 |
1685404800000 | 10043.45 |
1685491200000 | 9803.2 |
1685577600000 | 9914.43 |
1685664000000 | 10116.69 |
1685923200000 | 10015.49 |
1686009600000 | 10066.54 |
1686096000000 | 10022.3799 |
1686182400000 | 10074.8 |
1686268800000 | 10000.95 |
1686528000000 | 10013 |
1686614400000 | 10124.24 |
1686700800000 | 10216.5 |
1686787200000 | 10227.23 |
1686873600000 | 10293.07 |
1687132800000 | 10106.23 |
1687219200000 | 9988.9 |
1687305600000 | 9933.54 |
1687392000000 | 9926.11 |
1687478400000 | 9948.39 |
1687737600000 | 9977.82 |
1687824000000 | 10024.66 |
1687910400000 | 10084.85 |
1687996800000 | 10020.58 |
1688083200000 | 10199.58 |
1688342400000 | 10100.29 |
1688428800000 | 10174.66 |
1688515200000 | 10050.47 |
1688601600000 | 9847.23 |
1688688000000 | 9950.14 |
1688947200000 | 9952.42 |
1689033600000 | 10143.36 |
1689120000000 | 10467.61 |
1689206400000 | 10640.08 |
1689292800000 | 10664.76 |
1689552000000 | 10538.65 |
1689638400000 | 10646.89 |
1689724800000 | 10624.36 |
1689811200000 | 10551.62 |
1689897600000 | 10546.01 |
1690156800000 | 10611.17 |
1690243200000 | 10745.9 |
1690329600000 | 10738.07 |
1690416000000 | 10831.9599 |
1690502400000 | 10796.2099 |
1690761600000 | 10785.8799 |
1690848000000 | 10684.43 |
1690934400000 | 10458.3799 |
1691020800000 | 10416.28 |
1691107200000 | 10564.6299 |
1691366400000 | 10560.22 |
1691452800000 | 10452.55 |
1691539200000 | 10451.97 |
1691625600000 | 10613.37 |
1691712000000 | 10444.93 |
1691971200000 | 10411.84 |
1692057600000 | 10318.4599 |
1692144000000 | 10250.74 |
1692230400000 | 10079.22 |
1692316800000 | 10005.92 |
1692576000000 | 10012.49 |
1692662400000 | 9991.86 |
1692748800000 | 10021.14 |
1692835200000 | 9997.09 |
1692921600000 | 9927.67 |
1693180800000 | 10030.86 |
1693267200000 | 10150.67 |
1693353600000 | 10208.48 |
1693440000000 | 10148.49 |
1693526400000 | 10097.1299 |
1693785600000 | 10085.83 |
1693872000000 | 9977.54 |
1693958400000 | 9960.7099 |
1694044800000 | 9913.4599 |
1694131200000 | 9853.89 |
1694390400000 | 9877.61 |
1694476800000 | 9846.74 |
1694563200000 | 9810.91 |
1694649600000 | 9885.18 |
1694736000000 | 9919.65 |
1694995200000 | 9811.87 |
1695081600000 | 9734.02 |
1695168000000 | 9893.66 |
1695254400000 | 9726.87 |
1695340800000 | 9621.16 |
1695600000000 | 9509.83 |
1695686400000 | 9443.92 |
1695772800000 | 9301.79 |
1695859200000 | 9313.76 |
1695945600000 | 9427.1 |
1696204800000 | 9303.99 |
1696291200000 | 9246.8799 |
1696377600000 | 9212.22 |
1696464000000 | 9316.4599 |
1696550400000 | 9380.72 |
1696809600000 | 9409.69 |
1696896000000 | 9564.45 |
1696982400000 | 9639.11 |
1697068800000 | 9602.03 |
1697155200000 | 9542.44 |
1697414400000 | 9639.23 |
1697500800000 | 9595.02 |
1697587200000 | 9463.01 |
1697673600000 | 9430.5 |
1697760000000 | 9300.98 |
1698019200000 | 9345.86 |
1698105600000 | 9333.3799 |
1698192000000 | 9257.06 |
1698278400000 | 9073.9599 |
1698364800000 | 9050.11 |
1698624000000 | 9083.34 |
1698710400000 | 9093.59 |
1698796800000 | 9126.82 |
1698883200000 | 9446.81 |
1698969600000 | 9532.23 |
1699228800000 | 9474.9 |
1699315200000 | 9403.75 |
1699401600000 | 9379.03 |
1699488000000 | 9444.36 |
1699574400000 | 9334.66 |
1699833600000 | 9357.39 |
1699920000000 | 9736.19 |
1700006400000 | 9826.2099 |
1700092800000 | 9768.37 |
1700179200000 | 9830.26 |
1700438400000 | 9792.98 |
1700524800000 | 9843.58 |
1700611200000 | 9827.42 |
1700697600000 | 9835.34 |
1700784000000 | 9897.25 |
1701043200000 | 9877.16 |
1701129600000 | 9790.43 |
1701216000000 | 9905.95 |
1701302400000 | 9932.34 |
1701388800000 | 9951.83 |
1701648000000 | 9867.33 |
1701734400000 | 9923.06 |
1701820800000 | 9995.24 |
1701907200000 | 9942.86 |
1701993600000 | 10031.67 |
1702252800000 | 10077.64 |
1702339200000 | 10164.48 |
1702425600000 | 10250.29 |
1702512000000 | 10693.49 |
1702598400000 | 10721.19 |
1702857600000 | 10617.36 |
1702944000000 | 10707.4599 |
1703030400000 | 10709.61 |
1703116800000 | 10700.4 |
1703203200000 | 10746.95 |
1703462400000 | 10746.95 |
1703548800000 | 10749.77 |
1703635200000 | 10829.4 |
1703721600000 | 10890.85 |
1703808000000 | 10887.78 |
1704153600000 | 10797.87 |
1704240000000 | 10658.57 |
1704326400000 | 10773.3 |
1704412800000 | 10734.94 |
1704672000000 | 10771.2 |
1704758400000 | 10727.42 |
1704844800000 | 10650.72 |
1704931200000 | 10595.41 |
1705017600000 | 10721.18 |
1705276800000 | 10641.9 |
1705363200000 | 10614.17 |
1705449600000 | 10410.7 |
1705536000000 | 10390.4599 |
1705622400000 | 10325.83 |
1705881600000 | 10510.37 |
1705968000000 | 10403.35 |
1706054400000 | 10520.83 |
1706140800000 | 10481.59 |
1706227200000 | 10747.22 |
1706486400000 | 10732.61 |
1706572800000 | 10779.75 |
1706659200000 | 10811.8 |
1706745600000 | 10759.6299 |
1706832000000 | 10660.16 |
1707091200000 | 10622.22 |
1707177600000 | 10625.59 |
1707264000000 | 10574.64 |
1707350400000 | 10577.34 |
1707436800000 | 10561.79 |
1707696000000 | 10640.22 |
1707782400000 | 10458.57 |
1707868800000 | 10588.72 |
1707955200000 | 10755.4599 |
1708041600000 | 10816.37 |
1708300800000 | 10824.53 |
1708387200000 | 10833.22 |
1708473600000 | 10812.81 |
1708560000000 | 10823.91 |
1708646400000 | 10869.36 |
1708905600000 | 10805.61 |
1708992000000 | 10738.08 |
1709078400000 | 10693.25 |
1709164800000 | 10684.8 |
1709251200000 | 10570.18 |
1709510400000 | 10576.15 |
1709596800000 | 10532.67 |
1709683200000 | 10640.61 |
1709769600000 | 10765 |
1709856000000 | 10847.75 |
1710115200000 | 10741.06 |
1710201600000 | 10839.9599 |
1710288000000 | 10882.94 |
1710374400000 | 10686.7099 |
1710460800000 | 10595.45 |
1710720000000 | 10525.92 |
1710806400000 | 10488.4599 |
1710892800000 | 10495.78 |
1710979200000 | 10574.75 |
1711065600000 | 10437.86 |
1711324800000 | 10343.72 |
1711411200000 | 10330.79 |
1711497600000 | 10358.45 |
1711584000000 | 10436.25 |
1711670400000 | 10436.25 |
1711929600000 | 10388.49 |
1712016000000 | 10235.75 |
1712102400000 | 10319.39 |
1712188800000 | 10297.01 |
1712275200000 | 10257.3799 |
1712534400000 | 10280.91 |
1712620800000 | 10289.35 |
1712707200000 | 10107.77 |
1712793600000 | 10112.04 |
1712880000000 | 10065.16 |
1713139200000 | 10102.66 |
1713225600000 | 9979.1299 |
1713312000000 | 9964 |
1713398400000 | 10007.82 |
1713484800000 | 10036.12 |
1713744000000 | 10141.98 |
1713830400000 | 10177.41 |
1713916800000 | 10107.65 |
1714003200000 | 10027.17 |
1714089600000 | 10147.26 |
1714348800000 | 10237.87 |
1714435200000 | 10036.82 |
1714521600000 | 10013.06 |
1714608000000 | 10052.36 |
1714694400000 | 10256.17 |
1714953600000 | 10313.75 |
1715040000000 | 10402.4599 |
1715126400000 | 10453.12 |
1715212800000 | 10467.58 |
1715299200000 | 10587.42 |
1715558400000 | 10584.59 |
1715644800000 | 10675.36 |
1715731200000 | 10809.44 |
1715817600000 | 10829.1 |
1715904000000 | 10731.11 |
1716163200000 | 10709.4 |
1716249600000 | 10625.82 |
1716336000000 | 10617.28 |
1716422400000 | 10705.16 |
1716508800000 | 10690.23 |
1716768000000 | 10721.65 |
1716854400000 | 10691.53 |
1716940800000 | 10522.75 |
1717027200000 | 10653.73 |
1717113600000 | 10712.3799 |
1717372800000 | 10715.52 |
1717459200000 | 10790.98 |
1717545600000 | 10834.04 |
1717632000000 | 10906.4599 |
1717718400000 | 10831 |
1717977600000 | 10750.32 |
1718064000000 | 10655.65 |
1718150400000 | 10838.2099 |
1718236800000 | 10753.36 |
1718323200000 | 10701.11 |
1718582400000 | 10651.07 |
1718668800000 | 10809.83 |
1718755200000 | 10792.37 |
1718841600000 | 10823.72 |
1718928000000 | 10695.61 |
1719187200000 | 10739.31 |
1719273600000 | 10660.23 |
1719360000000 | 10636.14 |
1719446400000 | 10654.24 |
1719532800000 | 10592.35 |
1719792000000 | 10592.26 |
1719878400000 | 10604.22 |
1719964800000 | 10724.48 |
1720051200000 | 10832.48 |
1720137600000 | 10827.69 |
1720396800000 | 10803.66 |
1720483200000 | 10778.4599 |
1720569600000 | 10809.76 |
1720656000000 | 10990.17 |
1720742400000 | 10966.6 |
1721001600000 | 10810.53 |
1721088000000 | 10815.14 |
1721174400000 | 10894.16 |
1721260800000 | 10976.58 |
1721347200000 | 10845.45 |
1721606400000 | 10992.54 |
1721692800000 | 10981.92 |
1721779200000 | 11092.99 |
1721865600000 | 11072.03 |
1721952000000 | 11122.49 |
1722211200000 | 11114.12 |
1722297600000 | 11203.01 |
1722384000000 | 11335.41 |
1722470400000 | 11415.82 |
1722556800000 | 11254.6299 |
1722816000000 | 11074.17 |
1722902400000 | 11025.34 |
1722988800000 | 11150.7 |
1723075200000 | 11116.81 |
1723161600000 | 11166.47 |
1723420800000 | 11107.33 |
1723507200000 | 11202.47 |
1723593600000 | 11497.62 |
1723680000000 | 11423.51 |
1723766400000 | 11463.66 |
1724025600000 | 11613.02 |
1724112000000 | 11642.79 |
1724198400000 | 11682.28 |
1724284800000 | 11752.28 |
1724371200000 | 11872.62 |
1724630400000 | 11844.28 |
1724716800000 | 11852.44 |
1724803200000 | 11882.55 |
1724889600000 | 11844.97 |
1724976000000 | 11886.28 |
1725235200000 | 11829.43 |
1725321600000 | 11795.98 |
1725408000000 | 11696.53 |
1725494400000 | 11617.18 |
1725580800000 | 11624.81 |
1725840000000 | 11650 |
1725926400000 | 11584.87 |
1726012800000 | 11565.77 |
1726099200000 | 11569.93 |
1726185600000 | 11705.98 |
1726444800000 | 11700.45 |
1726531200000 | 11802.9599 |
1726617600000 | 11734.97 |
1726704000000 | 11779.43 |
1726790400000 | 11581.3 |
1727049600000 | 11639.07 |
1727136000000 | 11749.99 |
1727222400000 | 11860.23 |
1727308800000 | 11962.85 |
1727395200000 | 12109.69 |
1727654400000 | 12009.72 |
1727740800000 | 11908.58 |
1727827200000 | 11847.64 |
1727913600000 | 11782.27 |
1728000000000 | 11735.11 |
1728259200000 | 11776.55 |
1728345600000 | 11738.94 |
1728432000000 | 11792.81 |
1728518400000 | 11792.08 |
1728604800000 | 11826.94 |
1728864000000 | 11823.85 |
1728950400000 | 11719.54 |
1729036800000 | 11719.41 |
1729123200000 | 11778.2099 |
1729209600000 | 11825.54 |
1729468800000 | 11780.9 |
1729555200000 | 11673.77 |
1729641600000 | 11593.9599 |
1729728000000 | 11645.47 |
1729814400000 | 11628.51 |
1730073600000 | 11792.11 |
1730160000000 | 11604.14 |
1730246400000 | 11550.5 |
1730332800000 | 11522.52 |
1730419200000 | 11590.92 |
1730678400000 | 11691.57 |
1730764800000 | 11657.27 |
1730851200000 | 11389.11 |
1730937600000 | 11487.08 |
1731024000000 | 11422.65 |
1731283200000 | 11394.78 |
1731369600000 | 11177.14 |
1731456000000 | 11166.35 |
1731542400000 | 11186.66 |
1731628800000 | 11118.32 |
1731888000000 | 11150.48 |
1731974400000 | 11088.75 |
1732060800000 | 11059.84 |
1732147200000 | 11063.79 |
1732233600000 | 11127.87 |
1732492800000 | 11198.26 |
1732579200000 | 11115.31 |
1732665600000 | 11254.4 |
1732752000000 | 11252.48 |
1732838400000 | 11303.29 |
STOXX Switzerland Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 36.518994230979 | 23.812112940479 |
2018 | -11.678443030203 | -12.590928385861 |
2019 | 42.618892173257 | 26.477486432884 |
2020 | 12.382282509392 | 15.038220208871 |
2021 | 31.819072682415 | 16.332870757893 |
2022 | -30.790914458227 | -19.150896804269 |
2023 | 19.691837858693 | 15.756189697054 |
2024 | 4.1585012989808 | 19.804796286118 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213341790 | SWCHMCR | .SWCHMCR | |
Gross Return EUR | CH1213341808 | SWCHMCGR | .SWCHMCGR | |
Price EUR | CH1213341816 | SWCHMCP | .SWCHMCP | |
Net Return USD | CH1213341766 | SWCHMCV | .SWCHMCV | |
Gross Return USD | CH1213341774 | SWCHMCGV | .SWCHMCGV | |
Price USD | CH1213341782 | SWCHMCL | .SWCHMCL |
Quick Facts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SWISS LIFE HLDG | Insurance | Switzerland | 12.793% |
GEBERIT | Construction and Materials | Switzerland | 10.801% |
SANDOZ GROUP | Health Care | Switzerland | 10.673% |
SONOVA | Health Care | Switzerland | 9.136% |
STRAUMANN | Health Care | Switzerland | 8.356% |
SGS | Industrial Goods and Services | Switzerland | 8.271% |
JULIUS BAER GRP | Financial Services | Switzerland | 7.409% |
KUEHNE + NAGEL | Industrial Goods and Services | Switzerland | 7.208% |
SCHINDLER P | Industrial Goods and Services | Switzerland | 6.391% |
LINDT & SPRUENGLI P | Food, Beverage and Tobacco | Switzerland | 6.167% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.