Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland Large Cap
Index Description
The STOXX Switzerland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Switzerland covering approximately 70% of investable market capitalization. STOXX Switzerland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Switzerland Large Cap | 1,426.1 | 1,322.8 | 82.7 | 49.8 | 227.4 | 9.0 | 17.2 | 0.7 | 1.5 |
STOXX Developed World Large Cap | 66,793.0 | 61,497.3 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 38.8 |
---|---|
Food, Beverage and Tobacco | 17.2 |
Financial Services | 10.3 |
Insurance | 10.3 |
Construction and Materials | 7.2 |
Industrial Goods and Services | 6.9 |
Consumer Products and Services | 5.7 |
Chemicals | 2.7 |
Telecommunications | 1.1 |
Country weighting
Switzerland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Switzerland Large Cap | -2.1 | 2.8 | 8.2 | 6.8 | 35.7 | N/A | N/A | 8.2 | 2.2 | 6.3 |
STOXX Developed World Large Cap | 4.1 | 22.2 | 27.8 | 30.2 | 83.1 | N/A | N/A | 27.8 | 9.2 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Switzerland Large Cap | N/A | N/A | 12.4 | 15.9 | 16.8 | N/A | N/A | 0.5 | 0.0 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Switzerland Large Cap | 0.2 | 0.3 | 0.3 | 0.5 | 0.6 | 14.1 | 13.7 | 13.3 | 14.9 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Switzerland Large Cap | 0.3 | 0.4 | 0.4 | 0.6 | 0.6 | -5.5 | -1.4 | -1.3 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Switzerland Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Switzerland Large Cap | 19.0 | 17.2 | 19.0 | 19.0 | 3.8 | 2.3 | 2.6 | 19.8 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 1.7 | 2.6 | 27.1 |
Performance and annual returns
STOXX Switzerland Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1037.12 |
1001462400000 | 1049.68 |
1001548800000 | 1064.38 |
1001635200000 | 1096.91 |
1001894400000 | 1081.35 |
1001980800000 | 1079.92 |
1002067200000 | 1068.61 |
1002153600000 | 1095 |
1002240000000 | 1088.48 |
1002499200000 | 1091.27 |
1002585600000 | 1074.54 |
1002672000000 | 1079.7 |
1002758400000 | 1090.86 |
1002844800000 | 1090.89 |
1003104000000 | 1083.39 |
1003190400000 | 1075.67 |
1003276800000 | 1075.72 |
1003363200000 | 1091.65 |
1003449600000 | 1085.49 |
1003708800000 | 1094.73 |
1003795200000 | 1108.55 |
1003881600000 | 1110.63 |
1003968000000 | 1097.42 |
1004054400000 | 1110.25 |
1004313600000 | 1104.17 |
1004400000000 | 1083.5 |
1004486400000 | 1090 |
1004572800000 | 1095.67 |
1004659200000 | 1100.52 |
1004918400000 | 1110.49 |
1005004800000 | 1108.74 |
1005091200000 | 1117.16 |
1005177600000 | 1140.94 |
1005264000000 | 1131.82 |
1005523200000 | 1111.94 |
1005609600000 | 1116.19 |
1005696000000 | 1123.32 |
1005782400000 | 1147.7 |
1005868800000 | 1152.34 |
1006128000000 | 1157.25 |
1006214400000 | 1143.41 |
1006300800000 | 1143.79 |
1006387200000 | 1146.28 |
1006473600000 | 1127.71 |
1006732800000 | 1131.19 |
1006819200000 | 1123.38 |
1006905600000 | 1109.95 |
1006992000000 | 1106.55 |
1007078400000 | 1105.01 |
1007337600000 | 1096.38 |
1007424000000 | 1122.52 |
1007510400000 | 1133.18 |
1007596800000 | 1137.95 |
1007683200000 | 1126.18 |
1007942400000 | 1109.23 |
1008028800000 | 1111.58 |
1008115200000 | 1115.58 |
1008201600000 | 1101.1 |
1008288000000 | 1101.51 |
1008547200000 | 1119.86 |
1008633600000 | 1113.38 |
1008720000000 | 1095.23 |
1008806400000 | 1122.15 |
1008892800000 | 1121.11 |
1009152000000 | 1094.6 |
1009238400000 | 1096.16 |
1009324800000 | 1097 |
1009411200000 | 1111.07 |
1009497600000 | 1115.48 |
1009756800000 | 1123.27 |
1009929600000 | 1124.9 |
1010016000000 | 1120.27 |
1010102400000 | 1117.61 |
1010361600000 | 1118.11 |
1010448000000 | 1101.76 |
1010534400000 | 1107.35 |
1010620800000 | 1106.44 |
1010707200000 | 1123.02 |
1010966400000 | 1099.69 |
1011052800000 | 1088.34 |
1011139200000 | 1087.58 |
1011225600000 | 1098.37 |
1011312000000 | 1097.07 |
1011571200000 | 1085.35 |
1011657600000 | 1091.85 |
1011744000000 | 1093.58 |
1011830400000 | 1105.49 |
1011916800000 | 1082.36 |
1012176000000 | 1088.33 |
1012262400000 | 1078.42 |
1012348800000 | 1052.86 |
1012435200000 | 1050.71 |
1012521600000 | 1053.9 |
1012780800000 | 1058.76 |
1012867200000 | 1049.55 |
1012953600000 | 1047.36 |
1013040000000 | 1071.64 |
1013126400000 | 1076.7 |
1013385600000 | 1088.02 |
1013472000000 | 1081.73 |
1013558400000 | 1086.65 |
1013644800000 | 1103.13 |
1013731200000 | 1102.46 |
1013990400000 | 1094.09 |
1014076800000 | 1077.22 |
1014163200000 | 1063.64 |
1014249600000 | 1068.4 |
1014336000000 | 1067.44 |
1014595200000 | 1070.37 |
1014681600000 | 1056.35 |
1014768000000 | 1078.32 |
1014854400000 | 1090.46 |
1014940800000 | 1082.01 |
1015200000000 | 1099.34 |
1015286400000 | 1096.23 |
1015372800000 | 1104.43 |
1015459200000 | 1114.83 |
1015545600000 | 1118.61 |
1015804800000 | 1117.72 |
1015891200000 | 1114.49 |
1015977600000 | 1123.88 |
1016064000000 | 1147.54 |
1016150400000 | 1151.46 |
1016409600000 | 1156.78 |
1016496000000 | 1157.81 |
1016582400000 | 1159.19 |
1016668800000 | 1154.63 |
1016755200000 | 1150.2 |
1017014400000 | 1150.33 |
1017100800000 | 1153.18 |
1017187200000 | 1146.86 |
1017273600000 | 1146.84 |
1017360000000 | 1148.75 |
1017619200000 | 1162.58 |
1017705600000 | 1163.72 |
1017792000000 | 1170.86 |
1017878400000 | 1163.27 |
1017964800000 | 1161.54 |
1018224000000 | 1141.52 |
1018310400000 | 1158.75 |
1018396800000 | 1162.47 |
1018483200000 | 1153.85 |
1018569600000 | 1148.4 |
1018828800000 | 1151.19 |
1018915200000 | 1164.06 |
1019001600000 | 1175.78 |
1019088000000 | 1180.08 |
1019174400000 | 1181.01 |
1019433600000 | 1178.65 |
1019520000000 | 1180.46 |
1019606400000 | 1187.92 |
1019692800000 | 1182.37 |
1019779200000 | 1174.39 |
1020038400000 | 1185.03 |
1020124800000 | 1186.16 |
1020211200000 | 1196.07 |
1020297600000 | 1191.07 |
1020384000000 | 1217.6 |
1020643200000 | 1214.65 |
1020729600000 | 1194.31 |
1020816000000 | 1197.64 |
1020902400000 | 1208.3 |
1020988800000 | 1201.67 |
1021248000000 | 1205.56 |
1021334400000 | 1200.14 |
1021420800000 | 1220.23 |
1021507200000 | 1226.17 |
1021593600000 | 1228.4 |
1021852800000 | 1224.22 |
1021939200000 | 1228.19 |
1022025600000 | 1229.36 |
1022112000000 | 1217.8 |
1022198400000 | 1216.29 |
1022457600000 | 1223.23 |
1022544000000 | 1225.27 |
1022630400000 | 1234.13 |
1022716800000 | 1228.05 |
1022803200000 | 1225.27 |
1023062400000 | 1226.61 |
1023148800000 | 1201.21 |
1023235200000 | 1198.05 |
1023321600000 | 1199.09 |
1023408000000 | 1174.65 |
1023667200000 | 1176.62 |
1023753600000 | 1192.29 |
1023840000000 | 1147.22 |
1023926400000 | 1132.41 |
1024012800000 | 1123.24 |
1024272000000 | 1156.85 |
1024358400000 | 1149.47 |
1024444800000 | 1140.96 |
1024531200000 | 1113.6 |
1024617600000 | 1125.93 |
1024876800000 | 1086.44 |
1024963200000 | 1133.13 |
1025049600000 | 1102.25 |
1025136000000 | 1128.87 |
1025222400000 | 1187.8 |
1025481600000 | 1190.47 |
1025568000000 | 1163.58 |
1025654400000 | 1128.74 |
1025740800000 | 1156.37 |
1025827200000 | 1184.01 |
1026086400000 | 1202.07 |
1026172800000 | 1197.62 |
1026259200000 | 1153.98 |
1026345600000 | 1107.08 |
1026432000000 | 1122.92 |
1026691200000 | 1088 |
1026777600000 | 1069.28 |
1026864000000 | 1078.03 |
1026950400000 | 1076.38 |
1027036800000 | 1018.62 |
1027296000000 | 961.04 |
1027382400000 | 929.75 |
1027468800000 | 939.17 |
1027555200000 | 1014.12 |
1027641600000 | 1019.49 |
1027900800000 | 1052.46 |
1027987200000 | 1046.2 |
1028073600000 | 1042.36 |
1028160000000 | 1031.39 |
1028246400000 | 1025.86 |
1028505600000 | 978.98 |
1028592000000 | 1019.04 |
1028678400000 | 1012.14 |
1028764800000 | 1040.85 |
1028851200000 | 1059.91 |
1029110400000 | 1050.42 |
1029196800000 | 1072.87 |
1029283200000 | 1061.24 |
1029369600000 | 1093.84 |
1029456000000 | 1089.24 |
1029715200000 | 1105.42 |
1029801600000 | 1075.3 |
1029888000000 | 1097.81 |
1029974400000 | 1083.03 |
1030060800000 | 1084.2 |
1030320000000 | 1069.72 |
1030406400000 | 1098.77 |
1030492800000 | 1048.49 |
1030579200000 | 1026.66 |
1030665600000 | 1045.95 |
1030924800000 | 1020.57 |
1031011200000 | 1000.21 |
1031097600000 | 1007.09 |
1031184000000 | 1010.64 |
1031270400000 | 1031.26 |
1031529600000 | 1013.4 |
1031616000000 | 1025.86 |
1031702400000 | 1048.35 |
1031788800000 | 1019.69 |
1031875200000 | 986.77 |
1032134400000 | 983.29 |
1032220800000 | 978.69 |
1032307200000 | 964.72 |
1032393600000 | 961.91 |
1032480000000 | 957.26 |
1032739200000 | 918.4 |
1032825600000 | 925.03 |
1032912000000 | 936.84 |
1032998400000 | 984.53 |
1033084800000 | 991.63 |
1033344000000 | 979.37 |
1033430400000 | 959.83 |
1033516800000 | 994.83 |
1033603200000 | 981.71 |
1033689600000 | 949.42 |
1033948800000 | 929.42 |
1034035200000 | 907.28 |
1034121600000 | 906.79 |
1034208000000 | 923.58 |
1034294400000 | 972.67 |
1034553600000 | 963.98 |
1034640000000 | 1009.4 |
1034726400000 | 994.07 |
1034812800000 | 992.88 |
1034899200000 | 988.42 |
1035158400000 | 979.79 |
1035244800000 | 981.53 |
1035331200000 | 955.51 |
1035417600000 | 983.55 |
1035504000000 | 991.67 |
1035763200000 | 992.02 |
1035849600000 | 961.47 |
1035936000000 | 988.48 |
1036022400000 | 1009.5 |
1036108800000 | 1003.86 |
1036368000000 | 1031.43 |
1036454400000 | 1036.24 |
1036540800000 | 1033.06 |
1036627200000 | 1015.86 |
1036713600000 | 1009.28 |
1036972800000 | 995.1 |
1037059200000 | 1012.08 |
1037145600000 | 999.8 |
1037232000000 | 1019.98 |
1037318400000 | 1043 |
1037577600000 | 1041.89 |
1037664000000 | 1028.92 |
1037750400000 | 1034.4 |
1037836800000 | 1054.69 |
1037923200000 | 1050.36 |
1038182400000 | 1042.63 |
1038268800000 | 1033.27 |
1038355200000 | 1044.99 |
1038441600000 | 1038.49 |
1038528000000 | 1032.99 |
1038787200000 | 1045.43 |
1038873600000 | 1015.79 |
1038960000000 | 1021.64 |
1039046400000 | 1010.67 |
1039132800000 | 1015.78 |
1039392000000 | 1001.54 |
1039478400000 | 1009.08 |
1039564800000 | 1008.42 |
1039651200000 | 1009.46 |
1039737600000 | 1010.46 |
1039996800000 | 1030.97 |
1040083200000 | 1034.03 |
1040169600000 | 1015.02 |
1040256000000 | 1012.63 |
1040342400000 | 1009.66 |
1040601600000 | 1004.98 |
1040688000000 | 1011.69 |
1040774400000 | 1013.06 |
1040860800000 | 1016.6 |
1040947200000 | 991.26 |
1041206400000 | 1005.59 |
1041292800000 | 1008.53 |
1041465600000 | 993.58 |
1041552000000 | 1057.64 |
1041811200000 | 1064.1 |
1041897600000 | 1051.45 |
1041984000000 | 1061.08 |
1042070400000 | 1053.46 |
1042156800000 | 1061.29 |
1042416000000 | 1062.49 |
1042502400000 | 1081.43 |
1042588800000 | 1062.21 |
1042675200000 | 1060.2 |
1042761600000 | 1049.14 |
1043020800000 | 1032.03 |
1043107200000 | 1030.84 |
1043193600000 | 1002.25 |
1043280000000 | 1005.74 |
1043366400000 | 1001.62 |
1043625600000 | 964.78 |
1043712000000 | 958.5 |
1043798400000 | 969.04 |
1043884800000 | 985.04 |
1043971200000 | 980.59 |
1044230400000 | 994.35 |
1044316800000 | 977.34 |
1044403200000 | 975.06 |
1044489600000 | 949.68 |
1044576000000 | 942.29 |
1044835200000 | 917.87 |
1044921600000 | 941.66 |
1045008000000 | 914.05 |
1045094400000 | 926.46 |
1045180800000 | 948.06 |
1045440000000 | 964.26 |
1045526400000 | 948.85 |
1045612800000 | 924.36 |
1045699200000 | 927.37 |
1045785600000 | 937.08 |
1046044800000 | 932.85 |
1046131200000 | 913.09 |
1046217600000 | 906.55 |
1046304000000 | 909.3 |
1046390400000 | 929.76 |
1046649600000 | 948.77 |
1046736000000 | 917.7 |
1046822400000 | 905.56 |
1046908800000 | 901.43 |
1046995200000 | 886.84 |
1047254400000 | 859.86 |
1047340800000 | 852.42 |
1047427200000 | 839.36 |
1047513600000 | 847.53 |
1047600000000 | 896.42 |
1047859200000 | 911.08 |
1047945600000 | 916.8 |
1048032000000 | 930.79 |
1048118400000 | 941.64 |
1048204800000 | 969.42 |
1048464000000 | 931.34 |
1048550400000 | 940.61 |
1048636800000 | 936.74 |
1048723200000 | 923.69 |
1048809600000 | 936.7 |
1049068800000 | 920.9 |
1049155200000 | 931.84 |
1049241600000 | 944.06 |
1049328000000 | 953.78 |
1049414400000 | 968.35 |
1049673600000 | 985.45 |
1049760000000 | 981.81 |
1049846400000 | 991.25 |
1049932800000 | 963.4 |
1050019200000 | 975.46 |
1050278400000 | 989.5 |
1050364800000 | 1010.8 |
1050451200000 | 1014.55 |
1050537600000 | 1001.53 |
1050624000000 | 1001.02 |
1050883200000 | 997.56 |
1050969600000 | 1011.5 |
1051056000000 | 1021.2 |
1051142400000 | 1015.47 |
1051228800000 | 1005.88 |
1051488000000 | 1016.25 |
1051574400000 | 1011.26 |
1051660800000 | 1023.95 |
1051747200000 | 1032.09 |
1051833600000 | 1025.34 |
1052092800000 | 1041.23 |
1052179200000 | 1069.3 |
1052265600000 | 1068.51 |
1052352000000 | 1052.39 |
1052438400000 | 1050.26 |
1052697600000 | 1044.87 |
1052784000000 | 1057.31 |
1052870400000 | 1055.86 |
1052956800000 | 1054.23 |
1053043200000 | 1076.33 |
1053302400000 | 1062.91 |
1053388800000 | 1075.06 |
1053475200000 | 1053.88 |
1053561600000 | 1087.06 |
1053648000000 | 1093.65 |
1053907200000 | 1084.86 |
1053993600000 | 1092.5 |
1054080000000 | 1108.88 |
1054166400000 | 1118.94 |
1054252800000 | 1098.42 |
1054512000000 | 1125.61 |
1054598400000 | 1106.38 |
1054684800000 | 1105.56 |
1054771200000 | 1108.67 |
1054857600000 | 1109.71 |
1055116800000 | 1113.26 |
1055203200000 | 1113.67 |
1055289600000 | 1132.91 |
1055376000000 | 1139.92 |
1055462400000 | 1129.49 |
1055721600000 | 1149.47 |
1055808000000 | 1157.22 |
1055894400000 | 1156.47 |
1055980800000 | 1148.11 |
1056067200000 | 1139.4 |
1056326400000 | 1117.56 |
1056412800000 | 1115.92 |
1056499200000 | 1115.71 |
1056585600000 | 1101.37 |
1056672000000 | 1103.24 |
1056931200000 | 1094.02 |
1057017600000 | 1073.89 |
1057104000000 | 1093.2 |
1057190400000 | 1097.35 |
1057276800000 | 1097.31 |
1057536000000 | 1098.75 |
1057622400000 | 1096.03 |
1057708800000 | 1093.62 |
1057795200000 | 1091.39 |
1057881600000 | 1091.92 |
1058140800000 | 1108.18 |
1058227200000 | 1093.17 |
1058313600000 | 1097.81 |
1058400000000 | 1094.15 |
1058486400000 | 1099.72 |
1058745600000 | 1099.79 |
1058832000000 | 1092.53 |
1058918400000 | 1115.65 |
1059004800000 | 1129.03 |
1059091200000 | 1124.55 |
1059350400000 | 1136.52 |
1059436800000 | 1127.15 |
1059523200000 | 1127.91 |
1059609600000 | 1126.95 |
1059696000000 | 1121.67 |
1059955200000 | 1123.75 |
1060041600000 | 1135.23 |
1060128000000 | 1120.54 |
1060214400000 | 1121.76 |
1060300800000 | 1118.16 |
1060560000000 | 1119.99 |
1060646400000 | 1121.8 |
1060732800000 | 1118.53 |
1060819200000 | 1126.48 |
1060905600000 | 1139.52 |
1061164800000 | 1128.48 |
1061251200000 | 1129.25 |
1061337600000 | 1123.83 |
1061424000000 | 1115.22 |
1061510400000 | 1120.16 |
1061769600000 | 1104.89 |
1061856000000 | 1104.41 |
1061942400000 | 1109.02 |
1062028800000 | 1110.64 |
1062115200000 | 1104.1 |
1062374400000 | 1123.11 |
1062460800000 | 1101.4 |
1062547200000 | 1126.95 |
1062633600000 | 1138.17 |
1062720000000 | 1160.76 |
1062979200000 | 1158.73 |
1063065600000 | 1161.19 |
1063152000000 | 1160.93 |
1063238400000 | 1162.39 |
1063324800000 | 1163.84 |
1063584000000 | 1167.11 |
1063670400000 | 1168.72 |
1063756800000 | 1183.98 |
1063843200000 | 1181.41 |
1063929600000 | 1189.91 |
1064188800000 | 1172.65 |
1064275200000 | 1160.01 |
1064361600000 | 1172.26 |
1064448000000 | 1163.8 |
1064534400000 | 1156.63 |
1064793600000 | 1166.3 |
1064880000000 | 1160.63 |
1064966400000 | 1167.6 |
1065052800000 | 1169.15 |
1065139200000 | 1176.85 |
1065398400000 | 1182.2 |
1065484800000 | 1177.85 |
1065571200000 | 1185.61 |
1065657600000 | 1196.85 |
1065744000000 | 1197.08 |
1066003200000 | 1204.67 |
1066089600000 | 1204.96 |
1066176000000 | 1193.29 |
1066262400000 | 1190.34 |
1066348800000 | 1193.46 |
1066608000000 | 1194.23 |
1066694400000 | 1194.61 |
1066780800000 | 1190.48 |
1066867200000 | 1177.73 |
1066953600000 | 1178.52 |
1067212800000 | 1182.95 |
1067299200000 | 1174.88 |
1067385600000 | 1172.13 |
1067472000000 | 1179.39 |
1067558400000 | 1170.07 |
1067817600000 | 1176.79 |
1067904000000 | 1158.95 |
1067990400000 | 1142.21 |
1068076800000 | 1142.83 |
1068163200000 | 1165.75 |
1068422400000 | 1147.69 |
1068508800000 | 1160.94 |
1068595200000 | 1172.96 |
1068681600000 | 1199.54 |
1068768000000 | 1218.83 |
1069027200000 | 1201.76 |
1069113600000 | 1226.53 |
1069200000000 | 1198.01 |
1069286400000 | 1208.48 |
1069372800000 | 1210.95 |
1069632000000 | 1212.69 |
1069718400000 | 1214.28 |
1069804800000 | 1234.44 |
1069891200000 | 1232.25 |
1069977600000 | 1240.06 |
1070236800000 | 1248.67 |
1070323200000 | 1258.57 |
1070409600000 | 1273.59 |
1070496000000 | 1268.61 |
1070582400000 | 1267.62 |
1070841600000 | 1273.86 |
1070928000000 | 1288.86 |
1071014400000 | 1273.83 |
1071100800000 | 1285.53 |
1071187200000 | 1288.71 |
1071446400000 | 1299.66 |
1071532800000 | 1291.46 |
1071619200000 | 1290.18 |
1071705600000 | 1311.19 |
1071792000000 | 1303.8 |
1072051200000 | 1294.17 |
1072137600000 | 1301.74 |
1072224000000 | 1312.17 |
1072310400000 | 1311.86 |
1072396800000 | 1305.58 |
1072656000000 | 1317.03 |
1072742400000 | 1334.37 |
1072828800000 | 1337.27 |
1073001600000 | 1337.38 |
1073260800000 | 1367.67 |
1073347200000 | 1372.56 |
1073433600000 | 1360.37 |
1073520000000 | 1376.97 |
1073606400000 | 1373.81 |
1073865600000 | 1357.94 |
1073952000000 | 1374.46 |
1074038400000 | 1375.76 |
1074124800000 | 1361.23 |
1074211200000 | 1357.82 |
1074470400000 | 1352.81 |
1074556800000 | 1372.34 |
1074643200000 | 1387.63 |
1074729600000 | 1405.08 |
1074816000000 | 1404.27 |
1075075200000 | 1386.41 |
1075161600000 | 1415.75 |
1075248000000 | 1396.17 |
1075334400000 | 1386.47 |
1075420800000 | 1378.53 |
1075680000000 | 1385.7 |
1075766400000 | 1390.08 |
1075852800000 | 1400.01 |
1075939200000 | 1394.97 |
1076025600000 | 1423.84 |
1076284800000 | 1434.87 |
1076371200000 | 1439.39 |
1076457600000 | 1433.43 |
1076544000000 | 1436.81 |
1076630400000 | 1431.1 |
1076889600000 | 1436.26 |
1076976000000 | 1444.37 |
1077062400000 | 1434.88 |
1077148800000 | 1426.23 |
1077235200000 | 1410.48 |
1077494400000 | 1415.93 |
1077580800000 | 1415.39 |
1077667200000 | 1403.08 |
1077753600000 | 1382.74 |
1077840000000 | 1385.41 |
1078099200000 | 1394.39 |
1078185600000 | 1386.48 |
1078272000000 | 1368.66 |
1078358400000 | 1389.99 |
1078444800000 | 1405.27 |
1078704000000 | 1392.77 |
1078790400000 | 1398.3 |
1078876800000 | 1387.3 |
1078963200000 | 1356.72 |
1079049600000 | 1347.62 |
1079308800000 | 1337.06 |
1079395200000 | 1351.26 |
1079481600000 | 1346.03 |
1079568000000 | 1352.83 |
1079654400000 | 1351.23 |
1079913600000 | 1322.72 |
1080000000000 | 1327.26 |
1080086400000 | 1316.07 |
1080172800000 | 1331.59 |
1080259200000 | 1318.39 |
1080518400000 | 1331.17 |
1080604800000 | 1332.74 |
1080691200000 | 1343.84 |
1080777600000 | 1374.19 |
1080864000000 | 1358.75 |
1081123200000 | 1350.88 |
1081209600000 | 1347.57 |
1081296000000 | 1369.96 |
1081382400000 | 1373.23 |
1081468800000 | 1373.48 |
1081728000000 | 1371.97 |
1081814400000 | 1352.26 |
1081900800000 | 1348.44 |
1081987200000 | 1354.04 |
1082073600000 | 1365.99 |
1082332800000 | 1372.98 |
1082419200000 | 1362.71 |
1082505600000 | 1353.43 |
1082592000000 | 1346.94 |
1082678400000 | 1346.93 |
1082937600000 | 1368.85 |
1083024000000 | 1377.5 |
1083110400000 | 1356.42 |
1083196800000 | 1371.36 |
1083283200000 | 1369.47 |
1083542400000 | 1375.73 |
1083628800000 | 1396.3 |
1083715200000 | 1417.4 |
1083801600000 | 1398.32 |
1083888000000 | 1381.05 |
1084147200000 | 1336.72 |
1084233600000 | 1349.79 |
1084320000000 | 1344.48 |
1084406400000 | 1353.95 |
1084492800000 | 1348.32 |
1084752000000 | 1349.4 |
1084838400000 | 1354.05 |
1084924800000 | 1376.64 |
1085011200000 | 1363.29 |
1085097600000 | 1356.83 |
1085356800000 | 1357.34 |
1085443200000 | 1366.03 |
1085529600000 | 1368.21 |
1085616000000 | 1400.4 |
1085702400000 | 1374.57 |
1085961600000 | 1374.57 |
1086048000000 | 1367.91 |
1086134400000 | 1386.56 |
1086220800000 | 1391.79 |
1086307200000 | 1398.82 |
1086566400000 | 1419.97 |
1086652800000 | 1416.37 |
1086739200000 | 1396.19 |
1086825600000 | 1394.86 |
1086912000000 | 1382.64 |
1087171200000 | 1375.2 |
1087257600000 | 1382.08 |
1087344000000 | 1380.61 |
1087430400000 | 1392.66 |
1087516800000 | 1403.59 |
1087776000000 | 1402.79 |
1087862400000 | 1384.96 |
1087948800000 | 1380.22 |
1088035200000 | 1398.04 |
1088121600000 | 1390.36 |
1088380800000 | 1398.94 |
1088467200000 | 1378.11 |
1088553600000 | 1369.87 |
1088640000000 | 1372.6 |
1088726400000 | 1390.57 |
1088985600000 | 1380.1 |
1089072000000 | 1372.42 |
1089158400000 | 1380.45 |
1089244800000 | 1395.22 |
1089331200000 | 1384.55 |
1089590400000 | 1382.81 |
1089676800000 | 1368.33 |
1089763200000 | 1382.42 |
1089849600000 | 1357.31 |
1089936000000 | 1361.74 |
1090195200000 | 1349.58 |
1090281600000 | 1361.1 |
1090368000000 | 1357.28 |
1090454400000 | 1347.52 |
1090540800000 | 1330.24 |
1090800000000 | 1322.51 |
1090886400000 | 1324.17 |
1090972800000 | 1323.7 |
1091059200000 | 1333.83 |
1091145600000 | 1326.33 |
1091404800000 | 1324.66 |
1091491200000 | 1336.88 |
1091577600000 | 1321.47 |
1091664000000 | 1318.82 |
1091750400000 | 1318.07 |
1092009600000 | 1305.98 |
1092096000000 | 1317.29 |
1092182400000 | 1300.48 |
1092268800000 | 1304.97 |
1092355200000 | 1311.02 |
1092614400000 | 1318.48 |
1092700800000 | 1321.09 |
1092787200000 | 1301.7 |
1092873600000 | 1315.36 |
1092960000000 | 1306.29 |
1093219200000 | 1303.09 |
1093305600000 | 1291.74 |
1093392000000 | 1287.88 |
1093478400000 | 1300.46 |
1093564800000 | 1300.98 |
1093824000000 | 1299.42 |
1093910400000 | 1303.85 |
1093996800000 | 1320.75 |
1094083200000 | 1317.48 |
1094169600000 | 1320.43 |
1094428800000 | 1331.06 |
1094515200000 | 1334.34 |
1094601600000 | 1336.51 |
1094688000000 | 1330.97 |
1094774400000 | 1346.07 |
1095033600000 | 1349.15 |
1095120000000 | 1343.42 |
1095206400000 | 1328.42 |
1095292800000 | 1324.05 |
1095379200000 | 1327.73 |
1095638400000 | 1326.32 |
1095724800000 | 1355.55 |
1095811200000 | 1344.87 |
1095897600000 | 1335.11 |
1095984000000 | 1325.35 |
1096243200000 | 1318.28 |
1096329600000 | 1331.11 |
1096416000000 | 1338.2 |
1096502400000 | 1332.68 |
1096588800000 | 1346.94 |
1096848000000 | 1345.84 |
1096934400000 | 1349.54 |
1097020800000 | 1348.28 |
1097107200000 | 1331.07 |
1097193600000 | 1339.95 |
1097452800000 | 1331.05 |
1097539200000 | 1313.49 |
1097625600000 | 1320.09 |
1097712000000 | 1320.82 |
1097798400000 | 1324.95 |
1098057600000 | 1329.44 |
1098144000000 | 1343.27 |
1098230400000 | 1342.06 |
1098316800000 | 1349.69 |
1098403200000 | 1347.01 |
1098662400000 | 1345.92 |
1098748800000 | 1350.74 |
1098835200000 | 1361.74 |
1098921600000 | 1373.39 |
1099008000000 | 1358.01 |
1099267200000 | 1372.55 |
1099353600000 | 1383.74 |
1099440000000 | 1411.15 |
1099526400000 | 1425.82 |
1099612800000 | 1446.07 |
1099872000000 | 1448.44 |
1099958400000 | 1436.26 |
1100044800000 | 1448.1 |
1100131200000 | 1460.53 |
1100217600000 | 1471.41 |
1100476800000 | 1466.04 |
1100563200000 | 1466.49 |
1100649600000 | 1485.2 |
1100736000000 | 1479.36 |
1100822400000 | 1472.07 |
1101081600000 | 1455.89 |
1101168000000 | 1451.28 |
1101254400000 | 1454.26 |
1101340800000 | 1478 |
1101427200000 | 1477.92 |
1101686400000 | 1471.86 |
1101772800000 | 1453.95 |
1101859200000 | 1464.43 |
1101945600000 | 1469.25 |
1102032000000 | 1480.94 |
1102291200000 | 1474.14 |
1102377600000 | 1484.64 |
1102464000000 | 1463.4 |
1102550400000 | 1463.59 |
1102636800000 | 1463.65 |
1102896000000 | 1483.57 |
1102982400000 | 1490.38 |
1103068800000 | 1507.19 |
1103155200000 | 1488.23 |
1103241600000 | 1470.86 |
1103500800000 | 1502.1 |
1103587200000 | 1489.4 |
1103673600000 | 1504.15 |
1103760000000 | 1517.75 |
1103846400000 | 1519.83 |
1104105600000 | 1526.86 |
1104192000000 | 1525.76 |
1104278400000 | 1526.41 |
1104364800000 | 1530.04 |
1104451200000 | 1525.01 |
1104710400000 | 1531.26 |
1104796800000 | 1507.4 |
1104883200000 | 1492.47 |
1104969600000 | 1487.1 |
1105056000000 | 1469.19 |
1105315200000 | 1476.36 |
1105401600000 | 1475.65 |
1105488000000 | 1481.95 |
1105574400000 | 1473.55 |
1105660800000 | 1471.19 |
1105920000000 | 1480.72 |
1106006400000 | 1468.67 |
1106092800000 | 1475.56 |
1106179200000 | 1456.96 |
1106265600000 | 1460.98 |
1106524800000 | 1471.64 |
1106611200000 | 1462.6 |
1106697600000 | 1477.29 |
1106784000000 | 1475.01 |
1106870400000 | 1464.04 |
1107129600000 | 1470.45 |
1107216000000 | 1470.69 |
1107302400000 | 1471.69 |
1107388800000 | 1463.87 |
1107475200000 | 1468.26 |
1107734400000 | 1460.46 |
1107820800000 | 1458.36 |
1107907200000 | 1459.42 |
1107993600000 | 1473.59 |
1108080000000 | 1484.43 |
1108339200000 | 1494.45 |
1108425600000 | 1499.53 |
1108512000000 | 1491.62 |
1108598400000 | 1503.87 |
1108684800000 | 1510.35 |
1108944000000 | 1520.33 |
1109030400000 | 1541.21 |
1109116800000 | 1525.32 |
1109203200000 | 1528.75 |
1109289600000 | 1539.21 |
1109548800000 | 1551.05 |
1109635200000 | 1552.33 |
1109721600000 | 1551.52 |
1109808000000 | 1545.79 |
1109894400000 | 1565.05 |
1110153600000 | 1553.08 |
1110240000000 | 1566.62 |
1110326400000 | 1559.24 |
1110412800000 | 1564.85 |
1110499200000 | 1575.75 |
1110758400000 | 1560.51 |
1110844800000 | 1567.85 |
1110931200000 | 1570.12 |
1111017600000 | 1559.79 |
1111104000000 | 1535.56 |
1111363200000 | 1526.13 |
1111449600000 | 1529.76 |
1111536000000 | 1509.89 |
1111622400000 | 1507.66 |
1111708800000 | 1507.66 |
1111968000000 | 1498.62 |
1112054400000 | 1508.05 |
1112140800000 | 1512.95 |
1112227200000 | 1514.85 |
1112313600000 | 1511.33 |
1112572800000 | 1481.18 |
1112659200000 | 1497.23 |
1112745600000 | 1511.95 |
1112832000000 | 1524.66 |
1112918400000 | 1518.7 |
1113177600000 | 1530.99 |
1113264000000 | 1514.58 |
1113350400000 | 1521.43 |
1113436800000 | 1512.12 |
1113523200000 | 1530.2 |
1113782400000 | 1523.73 |
1113868800000 | 1543.57 |
1113955200000 | 1536.44 |
1114041600000 | 1538.21 |
1114128000000 | 1540.36 |
1114387200000 | 1525.33 |
1114473600000 | 1528.4 |
1114560000000 | 1512.72 |
1114646400000 | 1512.61 |
1114732800000 | 1521.47 |
1114992000000 | 1521.41 |
1115078400000 | 1530.74 |
1115164800000 | 1557.83 |
1115251200000 | 1549.3 |
1115337600000 | 1547.22 |
1115596800000 | 1537.53 |
1115683200000 | 1522.65 |
1115769600000 | 1517.81 |
1115856000000 | 1512.54 |
1115942400000 | 1504.12 |
1116201600000 | 1501.37 |
1116288000000 | 1505.5 |
1116374400000 | 1518.09 |
1116460800000 | 1519.19 |
1116547200000 | 1507.21 |
1116806400000 | 1517.47 |
1116892800000 | 1530.73 |
1116979200000 | 1537.75 |
1117065600000 | 1538.22 |
1117152000000 | 1545.78 |
1117411200000 | 1539.64 |
1117497600000 | 1523.68 |
1117584000000 | 1536.97 |
1117670400000 | 1543.49 |
1117756800000 | 1538.07 |
1118016000000 | 1535.9 |
1118102400000 | 1548.66 |
1118188800000 | 1552.18 |
1118275200000 | 1538.5 |
1118361600000 | 1523.75 |
1118620800000 | 1517.32 |
1118707200000 | 1518.03 |
1118793600000 | 1522.01 |
1118880000000 | 1516.49 |
1118966400000 | 1533.04 |
1119225600000 | 1515.25 |
1119312000000 | 1532.6 |
1119398400000 | 1530.86 |
1119484800000 | 1518.69 |
1119571200000 | 1510.51 |
1119830400000 | 1511.48 |
1119916800000 | 1502.24 |
1120003200000 | 1512.97 |
1120089600000 | 1511.4 |
1120176000000 | 1500.23 |
1120435200000 | 1494.85 |
1120521600000 | 1492.77 |
1120608000000 | 1499.74 |
1120694400000 | 1493.4 |
1120780800000 | 1500.75 |
1121040000000 | 1527.41 |
1121126400000 | 1535.58 |
1121212800000 | 1534.9 |
1121299200000 | 1549.76 |
1121385600000 | 1545.25 |
1121644800000 | 1547.59 |
1121731200000 | 1538.23 |
1121817600000 | 1550.86 |
1121904000000 | 1560.58 |
1121990400000 | 1558.16 |
1122249600000 | 1555.69 |
1122336000000 | 1556.38 |
1122422400000 | 1567.05 |
1122508800000 | 1587.2 |
1122595200000 | 1593.06 |
1122854400000 | 1605.93 |
1122940800000 | 1622.96 |
1123027200000 | 1632.43 |
1123113600000 | 1627.1 |
1123200000000 | 1618.07 |
1123459200000 | 1631.17 |
1123545600000 | 1630.33 |
1123632000000 | 1648.9 |
1123718400000 | 1657.19 |
1123804800000 | 1650.45 |
1124064000000 | 1639.32 |
1124150400000 | 1632.02 |
1124236800000 | 1633.91 |
1124323200000 | 1607.96 |
1124409600000 | 1613.12 |
1124668800000 | 1618.02 |
1124755200000 | 1597.76 |
1124841600000 | 1599.21 |
1124928000000 | 1597.8 |
1125014400000 | 1594.17 |
1125273600000 | 1589.45 |
1125360000000 | 1577.08 |
1125446400000 | 1606.45 |
1125532800000 | 1640.97 |
1125619200000 | 1647.71 |
1125878400000 | 1644.38 |
1125964800000 | 1659.07 |
1126051200000 | 1673.47 |
1126137600000 | 1668.05 |
1126224000000 | 1674.93 |
1126483200000 | 1660.64 |
1126569600000 | 1648.2 |
1126656000000 | 1664.91 |
1126742400000 | 1654.16 |
1126828800000 | 1664.96 |
1127088000000 | 1655.76 |
1127174400000 | 1664.52 |
1127260800000 | 1655.5 |
1127347200000 | 1638.45 |
1127433600000 | 1638.01 |
1127692800000 | 1648.06 |
1127779200000 | 1644.08 |
1127865600000 | 1657.6 |
1127952000000 | 1646.02 |
1128038400000 | 1664.98 |
1128297600000 | 1674.16 |
1128384000000 | 1686.19 |
1128470400000 | 1688.42 |
1128556800000 | 1694.32 |
1128643200000 | 1691.96 |
1128902400000 | 1682.07 |
1128988800000 | 1681.22 |
1129075200000 | 1676.07 |
1129161600000 | 1647.71 |
1129248000000 | 1666.54 |
1129507200000 | 1661.12 |
1129593600000 | 1663.12 |
1129680000000 | 1643.68 |
1129766400000 | 1663.79 |
1129852800000 | 1664.07 |
1130112000000 | 1674.67 |
1130198400000 | 1697.21 |
1130284800000 | 1699.19 |
1130371200000 | 1696.88 |
1130457600000 | 1681.63 |
1130716800000 | 1702.12 |
1130803200000 | 1718.17 |
1130889600000 | 1738.75 |
1130976000000 | 1753.37 |
1131062400000 | 1723.9 |
1131321600000 | 1733.38 |
1131408000000 | 1729.29 |
1131494400000 | 1721.07 |
1131580800000 | 1726.84 |
1131667200000 | 1747.52 |
1131926400000 | 1734.38 |
1132012800000 | 1729.38 |
1132099200000 | 1711.43 |
1132185600000 | 1735.79 |
1132272000000 | 1756.5 |
1132531200000 | 1766.2 |
1132617600000 | 1765.33 |
1132704000000 | 1780.45 |
1132790400000 | 1775.29 |
1132876800000 | 1776.28 |
1133136000000 | 1768.88 |
1133222400000 | 1765.76 |
1133308800000 | 1759.07 |
1133395200000 | 1780.49 |
1133481600000 | 1793.29 |
1133740800000 | 1804.06 |
1133827200000 | 1818.18 |
1133913600000 | 1804.17 |
1134000000000 | 1814.18 |
1134086400000 | 1815.03 |
1134345600000 | 1830.57 |
1134432000000 | 1826.71 |
1134518400000 | 1830.72 |
1134604800000 | 1801.96 |
1134691200000 | 1810.49 |
1134950400000 | 1816.15 |
1135036800000 | 1792.61 |
1135123200000 | 1786.43 |
1135209600000 | 1783.22 |
1135296000000 | 1777.34 |
1135555200000 | 1777.34 |
1135641600000 | 1787.28 |
1135728000000 | 1796.8 |
1135814400000 | 1802.19 |
1135900800000 | 1789.53 |
1136160000000 | 1789.53 |
1136246400000 | 1831.82 |
1136332800000 | 1877.03 |
1136419200000 | 1876.04 |
1136505600000 | 1891.76 |
1136764800000 | 1876.82 |
1136851200000 | 1861.77 |
1136937600000 | 1884.7 |
1137024000000 | 1886.29 |
1137110400000 | 1891.97 |
1137369600000 | 1904.36 |
1137456000000 | 1886.3 |
1137542400000 | 1878.19 |
1137628800000 | 1887.1 |
1137715200000 | 1864.1 |
1137974400000 | 1901.46 |
1138060800000 | 1898.45 |
1138147200000 | 1892.9 |
1138233600000 | 1903.32 |
1138320000000 | 1891.52 |
1138579200000 | 1881.42 |
1138665600000 | 1896.98 |
1138752000000 | 1896.29 |
1138838400000 | 1881.05 |
1138924800000 | 1881.95 |
1139184000000 | 1875.98 |
1139270400000 | 1871.73 |
1139356800000 | 1871.38 |
1139443200000 | 1875.52 |
1139529600000 | 1866.31 |
1139788800000 | 1872.35 |
1139875200000 | 1862.66 |
1139961600000 | 1844.66 |
1140048000000 | 1866.26 |
1140134400000 | 1865.62 |
1140393600000 | 1883.16 |
1140480000000 | 1891.08 |
1140566400000 | 1893.08 |
1140652800000 | 1888.6 |
1140739200000 | 1868.21 |
1140998400000 | 1873.32 |
1141084800000 | 1863.13 |
1141171200000 | 1885.13 |
1141257600000 | 1879.48 |
1141344000000 | 1889.56 |
1141603200000 | 1889.71 |
1141689600000 | 1859.03 |
1141776000000 | 1859.68 |
1141862400000 | 1860.35 |
1141948800000 | 1877.2 |
1142208000000 | 1899.95 |
1142294400000 | 1917.66 |
1142380800000 | 1912.94 |
1142467200000 | 1926.68 |
1142553600000 | 1933.71 |
1142812800000 | 1939.41 |
1142899200000 | 1922.58 |
1142985600000 | 1923.74 |
1143072000000 | 1893.15 |
1143158400000 | 1903.91 |
1143417600000 | 1892.58 |
1143504000000 | 1901.77 |
1143590400000 | 1887.37 |
1143676800000 | 1919.37 |
1143763200000 | 1905.17 |
1144022400000 | 1917.57 |
1144108800000 | 1934.75 |
1144195200000 | 1949.56 |
1144281600000 | 1948.63 |
1144368000000 | 1930.28 |
1144627200000 | 1933.19 |
1144713600000 | 1918.48 |
1144800000000 | 1911.12 |
1144886400000 | 1918.23 |
1144972800000 | 1918.23 |
1145232000000 | 1953.15 |
1145318400000 | 1944.39 |
1145404800000 | 1971.89 |
1145491200000 | 1963.52 |
1145577600000 | 1978.61 |
1145836800000 | 1981.4 |
1145923200000 | 1975.09 |
1146009600000 | 1982.12 |
1146096000000 | 2000.72 |
1146182400000 | 2019.33 |
1146441600000 | 2031.39 |
1146528000000 | 2039.97 |
1146614400000 | 2007.06 |
1146700800000 | 2022.12 |
1146787200000 | 2053.3 |
1147046400000 | 2057.79 |
1147132800000 | 2076.25 |
1147219200000 | 2072.96 |
1147305600000 | 2075.81 |
1147392000000 | 2061.34 |
1147651200000 | 2027.83 |
1147737600000 | 2039.55 |
1147824000000 | 1974.73 |
1147910400000 | 1964.45 |
1147996800000 | 1947.8 |
1148256000000 | 1925.84 |
1148342400000 | 1958.89 |
1148428800000 | 1921.93 |
1148515200000 | 1921.93 |
1148601600000 | 1955.04 |
1148860800000 | 1963.27 |
1148947200000 | 1948.96 |
1149033600000 | 1956.87 |
1149120000000 | 1955.01 |
1149206400000 | 1986.97 |
1149465600000 | 1990.81 |
1149552000000 | 1929.19 |
1149638400000 | 1936.26 |
1149724800000 | 1866.58 |
1149811200000 | 1895.7 |
1150070400000 | 1863.41 |
1150156800000 | 1816.85 |
1150243200000 | 1830.32 |
1150329600000 | 1865.43 |
1150416000000 | 1856 |
1150675200000 | 1857.95 |
1150761600000 | 1871.53 |
1150848000000 | 1886.23 |
1150934400000 | 1890.89 |
1151020800000 | 1884.12 |
1151280000000 | 1880.77 |
1151366400000 | 1870.07 |
1151452800000 | 1868.71 |
1151539200000 | 1894.4 |
1151625600000 | 1958.38 |
1151884800000 | 1976.88 |
1151971200000 | 1977.43 |
1152057600000 | 1945.69 |
1152144000000 | 1963.46 |
1152230400000 | 1965.23 |
1152489600000 | 1962.51 |
1152576000000 | 1958.28 |
1152662400000 | 1955.22 |
1152748800000 | 1935.03 |
1152835200000 | 1904.79 |
1153094400000 | 1887.76 |
1153180800000 | 1870.68 |
1153267200000 | 1912.39 |
1153353600000 | 1937.55 |
1153440000000 | 1937.16 |
1153699200000 | 1963.63 |
1153785600000 | 1962.34 |
1153872000000 | 1965.1 |
1153958400000 | 1997.46 |
1154044800000 | 2026 |
1154304000000 | 2025.58 |
1154390400000 | 2018.34 |
1154476800000 | 2021.47 |
1154563200000 | 1991.16 |
1154649600000 | 2030 |
1154908800000 | 2003.35 |
1154995200000 | 1997.74 |
1155081600000 | 2028.73 |
1155168000000 | 1997.96 |
1155254400000 | 2001.13 |
1155513600000 | 2010.9 |
1155600000000 | 2050.8 |
1155686400000 | 2073.44 |
1155772800000 | 2075.8 |
1155859200000 | 2060.99 |
1156118400000 | 2073.22 |
1156204800000 | 2060.97 |
1156291200000 | 2059.39 |
1156377600000 | 2063.34 |
1156464000000 | 2055.5 |
1156723200000 | 2068.89 |
1156809600000 | 2076.43 |
1156896000000 | 2094.21 |
1156982400000 | 2082.24 |
1157068800000 | 2085.28 |
1157328000000 | 2103.76 |
1157414400000 | 2093.26 |
1157500800000 | 2075.56 |
1157587200000 | 2057.16 |
1157673600000 | 2056.78 |
1157932800000 | 2042.61 |
1158019200000 | 2062.57 |
1158105600000 | 2059.91 |
1158192000000 | 2058.82 |
1158278400000 | 2053.42 |
1158537600000 | 2071.73 |
1158624000000 | 2070.21 |
1158710400000 | 2098.83 |
1158796800000 | 2100.94 |
1158883200000 | 2108.67 |
1159142400000 | 2096.16 |
1159228800000 | 2112.68 |
1159315200000 | 2120.37 |
1159401600000 | 2114.49 |
1159488000000 | 2105.71 |
1159747200000 | 2113.27 |
1159833600000 | 2113.51 |
1159920000000 | 2116.18 |
1160006400000 | 2128.27 |
1160092800000 | 2117.63 |
1160352000000 | 2126.38 |
1160438400000 | 2133.09 |
1160524800000 | 2133.32 |
1160611200000 | 2141.37 |
1160697600000 | 2126.28 |
1160956800000 | 2127.72 |
1161043200000 | 2111.04 |
1161129600000 | 2124.34 |
1161216000000 | 2139.39 |
1161302400000 | 2147.84 |
1161561600000 | 2150.1 |
1161648000000 | 2137.61 |
1161734400000 | 2144.35 |
1161820800000 | 2157.7 |
1161907200000 | 2176.01 |
1162166400000 | 2167.08 |
1162252800000 | 2153.77 |
1162339200000 | 2166.78 |
1162425600000 | 2174.04 |
1162512000000 | 2169.14 |
1162771200000 | 2190.19 |
1162857600000 | 2215.78 |
1162944000000 | 2193.56 |
1163030400000 | 2196.83 |
1163116800000 | 2204.12 |
1163376000000 | 2199.14 |
1163462400000 | 2192.69 |
1163548800000 | 2201.2 |
1163635200000 | 2199.96 |
1163721600000 | 2196.62 |
1163980800000 | 2204.24 |
1164067200000 | 2209.57 |
1164153600000 | 2232.39 |
1164240000000 | 2233.43 |
1164326400000 | 2230.27 |
1164585600000 | 2200.86 |
1164672000000 | 2188.22 |
1164758400000 | 2212.26 |
1164844800000 | 2210.94 |
1164931200000 | 2203.63 |
1165190400000 | 2213.36 |
1165276800000 | 2208.88 |
1165363200000 | 2224.13 |
1165449600000 | 2233.61 |
1165536000000 | 2226.64 |
1165795200000 | 2220.63 |
1165881600000 | 2244.09 |
1165968000000 | 2240.37 |
1166054400000 | 2252.8 |
1166140800000 | 2240.54 |
1166400000000 | 2243.63 |
1166486400000 | 2242.05 |
1166572800000 | 2241.87 |
1166659200000 | 2243.72 |
1166745600000 | 2229.23 |
1167004800000 | 2229.23 |
1167091200000 | 2225.97 |
1167177600000 | 2241.3 |
1167264000000 | 2242.25 |
1167350400000 | 2240.19 |
1167696000000 | 2253.31 |
1167782400000 | 2269.2 |
1167868800000 | 2257.71 |
1167955200000 | 2238.47 |
1168214400000 | 2226.49 |
1168300800000 | 2224.2 |
1168387200000 | 2213.37 |
1168473600000 | 2237.91 |
1168560000000 | 2252.66 |
1168819200000 | 2268.93 |
1168905600000 | 2261.58 |
1168992000000 | 2273.31 |
1169078400000 | 2267.14 |
1169164800000 | 2278.37 |
1169424000000 | 2267.84 |
1169510400000 | 2283.11 |
1169596800000 | 2279.69 |
1169683200000 | 2281.29 |
1169769600000 | 2242.81 |
1170028800000 | 2259.75 |
1170115200000 | 2271.51 |
1170201600000 | 2276.59 |
1170288000000 | 2306.72 |
1170374400000 | 2310.06 |
1170633600000 | 2305.96 |
1170720000000 | 2315.54 |
1170806400000 | 2326.4 |
1170892800000 | 2301.08 |
1170979200000 | 2309.24 |
1171238400000 | 2297.41 |
1171324800000 | 2296.96 |
1171411200000 | 2329.32 |
1171497600000 | 2340.27 |
1171584000000 | 2347.77 |
1171843200000 | 2352.24 |
1171929600000 | 2342.19 |
1172016000000 | 2307.28 |
1172102400000 | 2310.81 |
1172188800000 | 2331.6 |
1172448000000 | 2322.7 |
1172534400000 | 2264.33 |
1172620800000 | 2234.28 |
1172707200000 | 2230.61 |
1172793600000 | 2240.17 |
1173052800000 | 2206.46 |
1173139200000 | 2229.71 |
1173225600000 | 2258.66 |
1173312000000 | 2266.48 |
1173398400000 | 2256.93 |
1173657600000 | 2260.82 |
1173744000000 | 2249.24 |
1173830400000 | 2201.7 |
1173916800000 | 2230.82 |
1174003200000 | 2246.73 |
1174262400000 | 2267.59 |
1174348800000 | 2276.23 |
1174435200000 | 2289.72 |
1174521600000 | 2329.07 |
1174608000000 | 2322.4 |
1174867200000 | 2306.32 |
1174953600000 | 2295.71 |
1175040000000 | 2281.18 |
1175126400000 | 2290.83 |
1175212800000 | 2283.44 |
1175472000000 | 2291.32 |
1175558400000 | 2306.86 |
1175644800000 | 2306.58 |
1175731200000 | 2325.73 |
1175817600000 | 2325.73 |
1176076800000 | 2304.29 |
1176163200000 | 2335.76 |
1176249600000 | 2328.41 |
1176336000000 | 2328.67 |
1176422400000 | 2344.6 |
1176681600000 | 2372 |
1176768000000 | 2367.87 |
1176854400000 | 2393.47 |
1176940800000 | 2397.54 |
1177027200000 | 2426.94 |
1177286400000 | 2434.94 |
1177372800000 | 2439.71 |
1177459200000 | 2457.66 |
1177545600000 | 2461.72 |
1177632000000 | 2452.89 |
1177891200000 | 2449.21 |
1177977600000 | 2433.84 |
1178064000000 | 2441.13 |
1178150400000 | 2428.88 |
1178236800000 | 2454.25 |
1178496000000 | 2456.59 |
1178582400000 | 2418.39 |
1178668800000 | 2434.98 |
1178755200000 | 2412.46 |
1178841600000 | 2428.32 |
1179100800000 | 2419.37 |
1179187200000 | 2428.46 |
1179273600000 | 2411.14 |
1179360000000 | 2395.56 |
1179446400000 | 2408.79 |
1179705600000 | 2397.41 |
1179792000000 | 2385.56 |
1179878400000 | 2414.91 |
1179964800000 | 2387.63 |
1180051200000 | 2397.64 |
1180310400000 | 2397.64 |
1180396800000 | 2409.73 |
1180483200000 | 2403.86 |
1180569600000 | 2418.11 |
1180656000000 | 2428.87 |
1180915200000 | 2431.6 |
1181001600000 | 2419.28 |
1181088000000 | 2391.81 |
1181174400000 | 2346.67 |
1181260800000 | 2327.29 |
1181520000000 | 2332.79 |
1181606400000 | 2318.5 |
1181692800000 | 2305.58 |
1181779200000 | 2338.62 |
1181865600000 | 2370.04 |
1182124800000 | 2362.3 |
1182211200000 | 2355.04 |
1182297600000 | 2364 |
1182384000000 | 2328.43 |
1182470400000 | 2326.94 |
1182729600000 | 2327.89 |
1182816000000 | 2313.78 |
1182902400000 | 2301.88 |
1182988800000 | 2330.05 |
1183075200000 | 2352.55 |
1183334400000 | 2376.29 |
1183420800000 | 2380.23 |
1183507200000 | 2392.97 |
1183593600000 | 2369.93 |
1183680000000 | 2381.64 |
1183939200000 | 2391.64 |
1184025600000 | 2399.4 |
1184112000000 | 2403.05 |
1184198400000 | 2408.03 |
1184284800000 | 2409.95 |
1184544000000 | 2420.08 |
1184630400000 | 2400.94 |
1184716800000 | 2368.64 |
1184803200000 | 2396.2 |
1184889600000 | 2373.39 |
1185148800000 | 2365.21 |
1185235200000 | 2351.13 |
1185321600000 | 2300.43 |
1185408000000 | 2257.54 |
1185494400000 | 2260.37 |
1185753600000 | 2271.87 |
1185840000000 | 2316.5 |
1185926400000 | 2320.96 |
1186012800000 | 2285.95 |
1186099200000 | 2280.88 |
1186358400000 | 2290.04 |
1186444800000 | 2306.42 |
1186531200000 | 2361.82 |
1186617600000 | 2319.24 |
1186704000000 | 2254.87 |
1186963200000 | 2268.91 |
1187049600000 | 2225.04 |
1187136000000 | 2242.82 |
1187222400000 | 2184 |
1187308800000 | 2245.24 |
1187568000000 | 2250.25 |
1187654400000 | 2258.76 |
1187740800000 | 2278.64 |
1187827200000 | 2284.66 |
1187913600000 | 2308.46 |
1188172800000 | 2321.89 |
1188259200000 | 2295.74 |
1188345600000 | 2298.69 |
1188432000000 | 2302.08 |
1188518400000 | 2319.72 |
1188777600000 | 2317.04 |
1188864000000 | 2332.21 |
1188950400000 | 2313.68 |
1189036800000 | 2318.1 |
1189123200000 | 2301.71 |
1189382400000 | 2289.7 |
1189468800000 | 2318.26 |
1189555200000 | 2339.55 |
1189641600000 | 2358.52 |
1189728000000 | 2327.17 |
1189987200000 | 2308.07 |
1190073600000 | 2330.67 |
1190160000000 | 2393.52 |
1190246400000 | 2394.42 |
1190332800000 | 2391.4 |
1190592000000 | 2391.96 |
1190678400000 | 2382.33 |
1190764800000 | 2382.96 |
1190851200000 | 2384.16 |
1190937600000 | 2406.92 |
1191196800000 | 2433.52 |
1191283200000 | 2429.61 |
1191369600000 | 2426.85 |
1191456000000 | 2421.84 |
1191542400000 | 2423.9 |
1191801600000 | 2413.86 |
1191888000000 | 2426.82 |
1191974400000 | 2445.12 |
1192060800000 | 2456.04 |
1192147200000 | 2438.35 |
1192406400000 | 2442.13 |
1192492800000 | 2404.46 |
1192579200000 | 2409.32 |
1192665600000 | 2421.73 |
1192752000000 | 2392.83 |
1193011200000 | 2360.01 |
1193097600000 | 2380.75 |
1193184000000 | 2369.68 |
1193270400000 | 2397.44 |
1193356800000 | 2418.85 |
1193616000000 | 2425.53 |
1193702400000 | 2412.84 |
1193788800000 | 2438.62 |
1193875200000 | 2401.93 |
1193961600000 | 2378.96 |
1194220800000 | 2365.15 |
1194307200000 | 2398.8 |
1194393600000 | 2407.76 |
1194480000000 | 2394.49 |
1194566400000 | 2354.58 |
1194825600000 | 2350.46 |
1194912000000 | 2373.56 |
1194998400000 | 2418.16 |
1195084800000 | 2400.94 |
1195171200000 | 2381.45 |
1195430400000 | 2327.05 |
1195516800000 | 2358.08 |
1195603200000 | 2313.26 |
1195689600000 | 2353.17 |
1195776000000 | 2390.37 |
1196035200000 | 2384.99 |
1196121600000 | 2411.21 |
1196208000000 | 2438.1 |
1196294400000 | 2462.21 |
1196380800000 | 2460.69 |
1196640000000 | 2427.09 |
1196726400000 | 2432.15 |
1196812800000 | 2446.76 |
1196899200000 | 2433.23 |
1196985600000 | 2446.67 |
1197244800000 | 2474.9 |
1197331200000 | 2455.4 |
1197417600000 | 2447.5 |
1197504000000 | 2382.49 |
1197590400000 | 2363.94 |
1197849600000 | 2330.18 |
1197936000000 | 2308.95 |
1198022400000 | 2284.33 |
1198108800000 | 2284.13 |
1198195200000 | 2300.52 |
1198454400000 | 2297.33 |
1198540800000 | 2297.33 |
1198627200000 | 2312.5 |
1198713600000 | 2340.23 |
1198800000000 | 2360.57 |
1199059200000 | 2354.17 |
1199232000000 | 2384.02 |
1199318400000 | 2347.4 |
1199404800000 | 2313.3 |
1199664000000 | 2298.16 |
1199750400000 | 2352.41 |
1199836800000 | 2363.89 |
1199923200000 | 2366.35 |
1200009600000 | 2339.43 |
1200268800000 | 2365.34 |
1200355200000 | 2311.02 |
1200441600000 | 2258.75 |
1200528000000 | 2234.93 |
1200614400000 | 2203.57 |
1200873600000 | 2083.43 |
1200960000000 | 2151.69 |
1201046400000 | 2128.21 |
1201132800000 | 2229.96 |
1201219200000 | 2213.1 |
1201478400000 | 2197.43 |
1201564800000 | 2221.12 |
1201651200000 | 2214.25 |
1201737600000 | 2231.13 |
1201824000000 | 2276.13 |
1202083200000 | 2240.31 |
1202169600000 | 2152.72 |
1202256000000 | 2174.7 |
1202342400000 | 2122.02 |
1202428800000 | 2124.12 |
1202688000000 | 2099.83 |
1202774400000 | 2162.13 |
1202860800000 | 2144.68 |
1202947200000 | 2146.29 |
1203033600000 | 2121.63 |
1203292800000 | 2136.99 |
1203379200000 | 2145.52 |
1203465600000 | 2106.72 |
1203552000000 | 2149.14 |
1203638400000 | 2158.65 |
1203897600000 | 2199.74 |
1203984000000 | 2245.52 |
1204070400000 | 2297.28 |
1204156800000 | 2292.18 |
1204243200000 | 2278.41 |
1204502400000 | 2244.75 |
1204588800000 | 2223.19 |
1204675200000 | 2236.45 |
1204761600000 | 2229.95 |
1204848000000 | 2215.38 |
1205107200000 | 2191.35 |
1205193600000 | 2195.18 |
1205280000000 | 2241.24 |
1205366400000 | 2268.35 |
1205452800000 | 2241.93 |
1205712000000 | 2176.16 |
1205798400000 | 2245.19 |
1205884800000 | 2241.33 |
1205971200000 | 2200.41 |
1206057600000 | 2200.41 |
1206316800000 | 2174.61 |
1206403200000 | 2273.16 |
1206489600000 | 2286.38 |
1206576000000 | 2316.19 |
1206662400000 | 2295.58 |
1206921600000 | 2310.25 |
1207008000000 | 2340.85 |
1207094400000 | 2366.75 |
1207180800000 | 2350.56 |
1207267200000 | 2386.98 |
1207526400000 | 2382.31 |
1207612800000 | 2365.68 |
1207699200000 | 2333.2 |
1207785600000 | 2320.51 |
1207872000000 | 2298.79 |
1208131200000 | 2271.22 |
1208217600000 | 2273.49 |
1208304000000 | 2307.37 |
1208390400000 | 2267.83 |
1208476800000 | 2297.44 |
1208736000000 | 2328.69 |
1208822400000 | 2315.55 |
1208908800000 | 2291.61 |
1208995200000 | 2302.55 |
1209081600000 | 2317.22 |
1209340800000 | 2335.57 |
1209427200000 | 2310.73 |
1209513600000 | 2308.86 |
1209600000000 | 2294.43 |
1209686400000 | 2316.42 |
1209945600000 | 2322.25 |
1210032000000 | 2302.91 |
1210118400000 | 2311.12 |
1210204800000 | 2309.09 |
1210291200000 | 2289.97 |
1210550400000 | 2286.62 |
1210636800000 | 2305.73 |
1210723200000 | 2300.53 |
1210809600000 | 2329.65 |
1210896000000 | 2335.23 |
1211155200000 | 2361.63 |
1211241600000 | 2347.06 |
1211328000000 | 2355.62 |
1211414400000 | 2349.24 |
1211500800000 | 2329.6 |
1211760000000 | 2298.54 |
1211846400000 | 2304.59 |
1211932800000 | 2300.58 |
1212019200000 | 2302.83 |
1212105600000 | 2297.44 |
1212364800000 | 2322.82 |
1212451200000 | 2328.81 |
1212537600000 | 2310.87 |
1212624000000 | 2326.18 |
1212710400000 | 2312.25 |
1212969600000 | 2293.37 |
1213056000000 | 2245.49 |
1213142400000 | 2219.68 |
1213228800000 | 2215.81 |
1213315200000 | 2214.46 |
1213574400000 | 2221.36 |
1213660800000 | 2223.57 |
1213747200000 | 2213.69 |
1213833600000 | 2192.12 |
1213920000000 | 2189.43 |
1214179200000 | 2148.91 |
1214265600000 | 2169.72 |
1214352000000 | 2176.05 |
1214438400000 | 2170.49 |
1214524800000 | 2157.08 |
1214784000000 | 2192.68 |
1214870400000 | 2157.3 |
1214956800000 | 2164.42 |
1215043200000 | 2145.94 |
1215129600000 | 2127.21 |
1215388800000 | 2123.4 |
1215475200000 | 2121.45 |
1215561600000 | 2158.88 |
1215648000000 | 2131.97 |
1215734400000 | 2099.14 |
1215993600000 | 2106.85 |
1216080000000 | 2102.19 |
1216166400000 | 2083.54 |
1216252800000 | 2127.48 |
1216339200000 | 2143.95 |
1216598400000 | 2149.81 |
1216684800000 | 2168.51 |
1216771200000 | 2181.7 |
1216857600000 | 2180.86 |
1216944000000 | 2168.08 |
1217203200000 | 2167.86 |
1217289600000 | 2156.68 |
1217376000000 | 2183.2 |
1217462400000 | 2196.5 |
1217548800000 | 2195.35 |
1217808000000 | 2183.11 |
1217894400000 | 2197.46 |
1217980800000 | 2190.99 |
1218067200000 | 2178.77 |
1218153600000 | 2160.29 |
1218412800000 | 2184.09 |
1218499200000 | 2159.65 |
1218585600000 | 2129.68 |
1218672000000 | 2135.98 |
1218758400000 | 2128.15 |
1219017600000 | 2121.22 |
1219104000000 | 2096.05 |
1219190400000 | 2087.88 |
1219276800000 | 2081 |
1219363200000 | 2087.78 |
1219622400000 | 2080.57 |
1219708800000 | 2079.77 |
1219795200000 | 2082.15 |
1219881600000 | 2119.51 |
1219968000000 | 2128.88 |
1220227200000 | 2116.33 |
1220313600000 | 2128.14 |
1220400000000 | 2110.98 |
1220486400000 | 2059.64 |
1220572800000 | 2033.51 |
1220832000000 | 2060.11 |
1220918400000 | 2056.76 |
1221004800000 | 2031.34 |
1221091200000 | 2007.46 |
1221177600000 | 2063.71 |
1221436800000 | 2005.91 |
1221523200000 | 1942.34 |
1221609600000 | 1929.09 |
1221696000000 | 1953.66 |
1221782400000 | 2053.14 |
1222041600000 | 2046.77 |
1222128000000 | 2036.58 |
1222214400000 | 2016.96 |
1222300800000 | 2072.13 |
1222387200000 | 2029.79 |
1222646400000 | 1927.35 |
1222732800000 | 1926.07 |
1222819200000 | 1950.62 |
1222905600000 | 1922.84 |
1222992000000 | 1976.34 |
1223251200000 | 1835.32 |
1223337600000 | 1835.11 |
1223424000000 | 1744.86 |
1223510400000 | 1663.44 |
1223596800000 | 1546.74 |
1223856000000 | 1710.75 |
1223942400000 | 1793.09 |
1224028800000 | 1696.67 |
1224115200000 | 1647.68 |
1224201600000 | 1755.2 |
1224460800000 | 1761.54 |
1224547200000 | 1744.98 |
1224633600000 | 1663.62 |
1224720000000 | 1654.03 |
1224806400000 | 1610.47 |
1225065600000 | 1552.96 |
1225152000000 | 1558.17 |
1225238400000 | 1688.03 |
1225324800000 | 1666.03 |
1225411200000 | 1719.07 |
1225670400000 | 1745.53 |
1225756800000 | 1799.37 |
1225843200000 | 1733.33 |
1225929600000 | 1644.98 |
1226016000000 | 1665.3 |
1226275200000 | 1689.11 |
1226361600000 | 1621.8 |
1226448000000 | 1578.49 |
1226534400000 | 1570.62 |
1226620800000 | 1598.93 |
1226880000000 | 1538.18 |
1226966400000 | 1544.97 |
1227052800000 | 1495.19 |
1227139200000 | 1420.5 |
1227225600000 | 1371.51 |
1227484800000 | 1485.59 |
1227571200000 | 1505.69 |
1227657600000 | 1497.43 |
1227744000000 | 1536.11 |
1227830400000 | 1567.55 |
1228089600000 | 1493.39 |
1228176000000 | 1503.41 |
1228262400000 | 1510.88 |
1228348800000 | 1530.18 |
1228435200000 | 1480.51 |
1228694400000 | 1579.15 |
1228780800000 | 1578.3 |
1228867200000 | 1566.06 |
1228953600000 | 1571.33 |
1229040000000 | 1561.88 |
1229299200000 | 1555.79 |
1229385600000 | 1583.12 |
1229472000000 | 1664.94 |
1229558400000 | 1695.48 |
1229644800000 | 1604.53 |
1229904000000 | 1608.69 |
1229990400000 | 1621.13 |
1230076800000 | 1637.14 |
1230163200000 | 1637.14 |
1230249600000 | 1644 |
1230508800000 | 1710.1 |
1230595200000 | 1713.55 |
1230681600000 | 1694.08 |
1230854400000 | 1683.62 |
1231113600000 | 1702.36 |
1231200000000 | 1678.04 |
1231286400000 | 1707.2 |
1231372800000 | 1715.62 |
1231459200000 | 1674.36 |
1231718400000 | 1631.77 |
1231804800000 | 1602.8 |
1231891200000 | 1565.51 |
1231977600000 | 1556.84 |
1232064000000 | 1581.47 |
1232323200000 | 1550.19 |
1232409600000 | 1514.22 |
1232496000000 | 1508.21 |
1232582400000 | 1507.55 |
1232668800000 | 1483.29 |
1232928000000 | 1544.45 |
1233014400000 | 1534.98 |
1233100800000 | 1545.26 |
1233187200000 | 1503.93 |
1233273600000 | 1488.73 |
1233532800000 | 1448.72 |
1233619200000 | 1487.82 |
1233705600000 | 1472.17 |
1233792000000 | 1429.13 |
1233878400000 | 1427.9 |
1234137600000 | 1453.84 |
1234224000000 | 1452.52 |
1234310400000 | 1438.14 |
1234396800000 | 1425.56 |
1234483200000 | 1440.96 |
1234742400000 | 1424.64 |
1234828800000 | 1367.6 |
1234915200000 | 1368.62 |
1235001600000 | 1388.12 |
1235088000000 | 1343.21 |
1235347200000 | 1343.09 |
1235433600000 | 1318.17 |
1235520000000 | 1311.67 |
1235606400000 | 1332.77 |
1235692800000 | 1323.61 |
1235952000000 | 1243.32 |
1236038400000 | 1218.21 |
1236124800000 | 1245.4 |
1236211200000 | 1229.71 |
1236297600000 | 1231.77 |
1236556800000 | 1220.42 |
1236643200000 | 1287.93 |
1236729600000 | 1302.15 |
1236816000000 | 1286.93 |
1236902400000 | 1309.49 |
1237161600000 | 1346.18 |
1237248000000 | 1345.14 |
1237334400000 | 1354.19 |
1237420800000 | 1415.17 |
1237507200000 | 1406.3 |
1237766400000 | 1442.44 |
1237852800000 | 1442.25 |
1237939200000 | 1462.02 |
1238025600000 | 1456.76 |
1238112000000 | 1408.38 |
1238371200000 | 1363.16 |
1238457600000 | 1433.69 |
1238544000000 | 1446.45 |
1238630400000 | 1508.78 |
1238716800000 | 1465.48 |
1238976000000 | 1451.83 |
1239062400000 | 1438.33 |
1239148800000 | 1439.75 |
1239235200000 | 1452.37 |
1239321600000 | 1452.37 |
1239580800000 | 1469.61 |
1239667200000 | 1474.06 |
1239753600000 | 1457.34 |
1239840000000 | 1484.49 |
1239926400000 | 1468.54 |
1240185600000 | 1427.25 |
1240272000000 | 1436.82 |
1240358400000 | 1434.34 |
1240444800000 | 1425.35 |
1240531200000 | 1475.94 |
1240790400000 | 1486.65 |
1240876800000 | 1462.21 |
1240963200000 | 1502.59 |
1241049600000 | 1520.31 |
1241136000000 | 1522.91 |
1241395200000 | 1556.79 |
1241481600000 | 1545.13 |
1241568000000 | 1552.92 |
1241654400000 | 1562.59 |
1241740800000 | 1590.34 |
1242000000000 | 1603.82 |
1242086400000 | 1602.81 |
1242172800000 | 1581.58 |
1242259200000 | 1603 |
1242345600000 | 1604.99 |
1242604800000 | 1607.1 |
1242691200000 | 1634.02 |
1242777600000 | 1658.34 |
1242864000000 | 1650.87 |
1242950400000 | 1644.67 |
1243209600000 | 1661.11 |
1243296000000 | 1655.68 |
1243382400000 | 1649.34 |
1243468800000 | 1630.89 |
1243555200000 | 1657.78 |
1243814400000 | 1649.48 |
1243900800000 | 1688.91 |
1243987200000 | 1662.03 |
1244073600000 | 1674.63 |
1244160000000 | 1643.11 |
1244419200000 | 1626.06 |
1244505600000 | 1641.47 |
1244592000000 | 1659.29 |
1244678400000 | 1685.15 |
1244764800000 | 1688.86 |
1245024000000 | 1636.13 |
1245110400000 | 1637.7 |
1245196800000 | 1615.23 |
1245283200000 | 1644.27 |
1245369600000 | 1653.34 |
1245628800000 | 1620.35 |
1245715200000 | 1643.22 |
1245801600000 | 1662.88 |
1245888000000 | 1616.01 |
1245974400000 | 1638.83 |
1246233600000 | 1660.37 |
1246320000000 | 1643.64 |
1246406400000 | 1679.1 |
1246492800000 | 1634.68 |
1246579200000 | 1627.96 |
1246838400000 | 1627.24 |
1246924800000 | 1628.34 |
1247011200000 | 1607.45 |
1247097600000 | 1623.92 |
1247184000000 | 1598.15 |
1247443200000 | 1621.02 |
1247529600000 | 1633.22 |
1247616000000 | 1682.68 |
1247702400000 | 1706.1 |
1247788800000 | 1718.8 |
1248048000000 | 1742.16 |
1248134400000 | 1751.55 |
1248220800000 | 1749.77 |
1248307200000 | 1786.89 |
1248393600000 | 1777.17 |
1248652800000 | 1785.64 |
1248739200000 | 1777.76 |
1248825600000 | 1769.62 |
1248912000000 | 1803.87 |
1248998400000 | 1831.69 |
1249257600000 | 1867.73 |
1249344000000 | 1853.46 |
1249430400000 | 1840.17 |
1249516800000 | 1852.84 |
1249603200000 | 1847.07 |
1249862400000 | 1834.54 |
1249948800000 | 1822.01 |
1250035200000 | 1831.86 |
1250121600000 | 1849.74 |
1250208000000 | 1847.11 |
1250467200000 | 1803.46 |
1250553600000 | 1827.98 |
1250640000000 | 1855.99 |
1250726400000 | 1872.12 |
1250812800000 | 1911.63 |
1251072000000 | 1925.18 |
1251158400000 | 1933.48 |
1251244800000 | 1909.35 |
1251331200000 | 1905.38 |
1251417600000 | 1945.58 |
1251676800000 | 1945.7 |
1251763200000 | 1912.49 |
1251849600000 | 1893.08 |
1251936000000 | 1892.64 |
1252022400000 | 1897.38 |
1252281600000 | 1927.29 |
1252368000000 | 1959.92 |
1252454400000 | 1968.42 |
1252540800000 | 1970.1 |
1252627200000 | 1985.62 |
1252886400000 | 1986.22 |
1252972800000 | 1972.97 |
1253059200000 | 2009.61 |
1253145600000 | 2023.76 |
1253232000000 | 2028.94 |
1253491200000 | 2010.38 |
1253577600000 | 2041.99 |
1253664000000 | 2046.15 |
1253750400000 | 2016.16 |
1253836800000 | 2002.9 |
1254096000000 | 2012.94 |
1254182400000 | 2006.97 |
1254268800000 | 2011.8 |
1254355200000 | 1985.66 |
1254441600000 | 1965.72 |
1254700800000 | 1970.95 |
1254787200000 | 2023.12 |
1254873600000 | 2000.84 |
1254960000000 | 2023.52 |
1255046400000 | 2017.48 |
1255305600000 | 2054.73 |
1255392000000 | 2036.82 |
1255478400000 | 2078.83 |
1255564800000 | 2078.47 |
1255651200000 | 2052.33 |
1255910400000 | 2097.38 |
1255996800000 | 2097.14 |
1256083200000 | 2112.31 |
1256169600000 | 2102.31 |
1256256000000 | 2091.58 |
1256515200000 | 2055.65 |
1256601600000 | 2062.36 |
1256688000000 | 2034.04 |
1256774400000 | 2068.17 |
1256860800000 | 2037.67 |
1257120000000 | 2051.08 |
1257206400000 | 2002.86 |
1257292800000 | 2040.85 |
1257379200000 | 2053.62 |
1257465600000 | 2054.24 |
1257724800000 | 2101.76 |
1257811200000 | 2094.28 |
1257897600000 | 2099.03 |
1257984000000 | 2077.29 |
1258070400000 | 2077.26 |
1258329600000 | 2115.12 |
1258416000000 | 2077.21 |
1258502400000 | 2092.54 |
1258588800000 | 2047.86 |
1258675200000 | 2043.03 |
1258934400000 | 2107.85 |
1259020800000 | 2099.9 |
1259107200000 | 2126.17 |
1259193600000 | 2074.7 |
1259280000000 | 2091.92 |
1259539200000 | 2070.77 |
1259625600000 | 2118.99 |
1259712000000 | 2123.4 |
1259798400000 | 2144.41 |
1259884800000 | 2131.09 |
1260144000000 | 2108.49 |
1260230400000 | 2073.62 |
1260316800000 | 2057.59 |
1260403200000 | 2073.18 |
1260489600000 | 2059.03 |
1260748800000 | 2071.11 |
1260835200000 | 2058.39 |
1260921600000 | 2094.56 |
1261008000000 | 2058.29 |
1261094400000 | 2052.22 |
1261353600000 | 2070.95 |
1261440000000 | 2086.5 |
1261526400000 | 2105.34 |
1261612800000 | 2106.65 |
1261699200000 | 2106.65 |
1261958400000 | 2118.84 |
1262044800000 | 2127.45 |
1262131200000 | 2089.07 |
1262217600000 | 2103.86 |
1262563200000 | 2142.11 |
1262649600000 | 2117.07 |
1262736000000 | 2113.03 |
1262822400000 | 2104.5 |
1262908800000 | 2125.57 |
1263168000000 | 2150.61 |
1263254400000 | 2134.55 |
1263340800000 | 2129.91 |
1263427200000 | 2148.22 |
1263513600000 | 2120.49 |
1263772800000 | 2133.28 |
1263859200000 | 2126.03 |
1263945600000 | 2089.16 |
1264032000000 | 2084.59 |
1264118400000 | 2070.34 |
1264377600000 | 2056.3 |
1264464000000 | 2052.26 |
1264550400000 | 2049.59 |
1264636800000 | 2029.25 |
1264723200000 | 2026.13 |
1264982400000 | 2033.61 |
1265068800000 | 2056.09 |
1265155200000 | 2053.75 |
1265241600000 | 1995.81 |
1265328000000 | 1936.54 |
1265587200000 | 1971.68 |
1265673600000 | 1963.25 |
1265760000000 | 1964.47 |
1265846400000 | 1972.56 |
1265932800000 | 1975.15 |
1266192000000 | 1984.33 |
1266278400000 | 2014.81 |
1266364800000 | 2029.44 |
1266451200000 | 2048.5 |
1266537600000 | 2057.67 |
1266796800000 | 2061.73 |
1266883200000 | 2045.58 |
1266969600000 | 2066.23 |
1267056000000 | 2042.03 |
1267142400000 | 2078.74 |
1267401600000 | 2081.33 |
1267488000000 | 2109.56 |
1267574400000 | 2126.98 |
1267660800000 | 2118.55 |
1267747200000 | 2131.3 |
1268006400000 | 2139.81 |
1268092800000 | 2135.46 |
1268179200000 | 2150.14 |
1268265600000 | 2144.21 |
1268352000000 | 2157.51 |
1268611200000 | 2147.9 |
1268697600000 | 2179.19 |
1268784000000 | 2185.87 |
1268870400000 | 2170.13 |
1268956800000 | 2166.46 |
1269216000000 | 2169.98 |
1269302400000 | 2176.21 |
1269388800000 | 2152.14 |
1269475200000 | 2154.81 |
1269561600000 | 2143.89 |
1269820800000 | 2154.89 |
1269907200000 | 2154.22 |
1269993600000 | 2183.25 |
1270080000000 | 2202.95 |
1270166400000 | 2202.95 |
1270425600000 | 2174.59 |
1270512000000 | 2152.9 |
1270598400000 | 2134.05 |
1270684800000 | 2119.57 |
1270771200000 | 2157.73 |
1271030400000 | 2187.4 |
1271116800000 | 2179.79 |
1271203200000 | 2198.53 |
1271289600000 | 2209.05 |
1271376000000 | 2177.38 |
1271635200000 | 2151.59 |
1271721600000 | 2159.18 |
1271808000000 | 2142.6 |
1271894400000 | 2098.2 |
1271980800000 | 2118.56 |
1272240000000 | 2125.04 |
1272326400000 | 2081.52 |
1272412800000 | 2039.3 |
1272499200000 | 2072.66 |
1272585600000 | 2066.9 |
1272844800000 | 2045.23 |
1272931200000 | 1991.55 |
1273017600000 | 1955.01 |
1273104000000 | 1948.48 |
1273190400000 | 1885.07 |
1273449600000 | 1976.23 |
1273536000000 | 1983.64 |
1273622400000 | 2003.36 |
1273708800000 | 1991.15 |
1273795200000 | 1924.35 |
1274054400000 | 1913.27 |
1274140800000 | 1929.14 |
1274227200000 | 1868.25 |
1274313600000 | 1835.32 |
1274400000000 | 1825.94 |
1274659200000 | 1810.63 |
1274745600000 | 1772 |
1274832000000 | 1797.89 |
1274918400000 | 1834.35 |
1275004800000 | 1845.02 |
1275264000000 | 1845.67 |
1275350400000 | 1851.77 |
1275436800000 | 1858.32 |
1275523200000 | 1880.9 |
1275609600000 | 1836.61 |
1275868800000 | 1832.28 |
1275955200000 | 1834.95 |
1276041600000 | 1870.35 |
1276128000000 | 1887.22 |
1276214400000 | 1890.73 |
1276473600000 | 1926.29 |
1276560000000 | 1937.79 |
1276646400000 | 1943.47 |
1276732800000 | 1964.84 |
1276819200000 | 1963.23 |
1277078400000 | 1985.03 |
1277164800000 | 1972.19 |
1277251200000 | 1938.62 |
1277337600000 | 1935.92 |
1277424000000 | 1935.75 |
1277683200000 | 1970.55 |
1277769600000 | 1918.44 |
1277856000000 | 1925.44 |
1277942400000 | 1907.69 |
1278028800000 | 1898.36 |
1278288000000 | 1893.52 |
1278374400000 | 1940.05 |
1278460800000 | 1958.46 |
1278547200000 | 1983.88 |
1278633600000 | 1986.91 |
1278892800000 | 1985.88 |
1278979200000 | 2023.22 |
1279065600000 | 2031.72 |
1279152000000 | 2045.79 |
1279238400000 | 1996.64 |
1279497600000 | 1984.96 |
1279584000000 | 1981.28 |
1279670400000 | 1977.77 |
1279756800000 | 2013.91 |
1279843200000 | 1993.55 |
1280102400000 | 2005.8 |
1280188800000 | 2002.21 |
1280275200000 | 2014.52 |
1280361600000 | 2027.36 |
1280448000000 | 2020.86 |
1280707200000 | 2064.03 |
1280793600000 | 2065.09 |
1280880000000 | 2049.91 |
1280966400000 | 2048.4 |
1281052800000 | 2056.56 |
1281312000000 | 2060.39 |
1281398400000 | 2036.82 |
1281484800000 | 2001.41 |
1281571200000 | 2018.89 |
1281657600000 | 2018.62 |
1281916800000 | 2045 |
1282003200000 | 2058.78 |
1282089600000 | 2064.08 |
1282176000000 | 2062.1 |
1282262400000 | 2019.18 |
1282521600000 | 2019.09 |
1282608000000 | 2013 |
1282694400000 | 2003.9 |
1282780800000 | 2024.94 |
1282867200000 | 2034.6 |
1283126400000 | 2048.73 |
1283212800000 | 2063.32 |
1283299200000 | 2105.64 |
1283385600000 | 2114.24 |
1283472000000 | 2127.98 |
1283731200000 | 2141.16 |
1283817600000 | 2127.26 |
1283904000000 | 2138.89 |
1283990400000 | 2146.02 |
1284076800000 | 2132.89 |
1284336000000 | 2164.57 |
1284422400000 | 2191.23 |
1284508800000 | 2166.79 |
1284595200000 | 2135.88 |
1284681600000 | 2128.54 |
1284940800000 | 2165.87 |
1285027200000 | 2154.51 |
1285113600000 | 2171.36 |
1285200000000 | 2157.05 |
1285286400000 | 2181.83 |
1285545600000 | 2171.99 |
1285632000000 | 2183.37 |
1285718400000 | 2178.55 |
1285804800000 | 2170.34 |
1285891200000 | 2170.02 |
1286150400000 | 2164.14 |
1286236800000 | 2203.82 |
1286323200000 | 2220.89 |
1286409600000 | 2223.6 |
1286496000000 | 2227.94 |
1286755200000 | 2228.28 |
1286841600000 | 2236.13 |
1286928000000 | 2265.26 |
1287014400000 | 2269.57 |
1287100800000 | 2260.81 |
1287360000000 | 2276.96 |
1287446400000 | 2233.26 |
1287532800000 | 2271.16 |
1287619200000 | 2272.06 |
1287705600000 | 2231.09 |
1287964800000 | 2253.76 |
1288051200000 | 2210.4 |
1288137600000 | 2200.48 |
1288224000000 | 2217.89 |
1288310400000 | 2213.25 |
1288569600000 | 2202.3 |
1288656000000 | 2249.58 |
1288742400000 | 2237.97 |
1288828800000 | 2306.37 |
1288915200000 | 2313.98 |
1289174400000 | 2297.22 |
1289260800000 | 2299.07 |
1289347200000 | 2253.24 |
1289433600000 | 2246.35 |
1289520000000 | 2233.95 |
1289779200000 | 2234.56 |
1289865600000 | 2199.78 |
1289952000000 | 2203.05 |
1290038400000 | 2228 |
1290124800000 | 2212.55 |
1290384000000 | 2210.95 |
1290470400000 | 2161.75 |
1290556800000 | 2179.5 |
1290643200000 | 2182.8 |
1290729600000 | 2166.66 |
1290988800000 | 2141.12 |
1291075200000 | 2119.9 |
1291161600000 | 2138.11 |
1291248000000 | 2180.02 |
1291334400000 | 2206.85 |
1291593600000 | 2179.04 |
1291680000000 | 2200.57 |
1291766400000 | 2200.29 |
1291852800000 | 2221.16 |
1291939200000 | 2223.27 |
1292198400000 | 2254.49 |
1292284800000 | 2275.6 |
1292371200000 | 2285.53 |
1292457600000 | 2267.95 |
1292544000000 | 2258.14 |
1292803200000 | 2265.69 |
1292889600000 | 2294.04 |
1292976000000 | 2308.33 |
1293062400000 | 2304.18 |
1293148800000 | 2301.81 |
1293408000000 | 2291.54 |
1293494400000 | 2316.96 |
1293580800000 | 2318.77 |
1293667200000 | 2305.71 |
1293753600000 | 2317.43 |
1294012800000 | 2332.35 |
1294099200000 | 2297.26 |
1294185600000 | 2259.97 |
1294272000000 | 2265.87 |
1294358400000 | 2253.86 |
1294617600000 | 2223.52 |
1294704000000 | 2238.14 |
1294790400000 | 2276.27 |
1294876800000 | 2275.28 |
1294963200000 | 2274 |
1295222400000 | 2279.67 |
1295308800000 | 2304.37 |
1295395200000 | 2282.74 |
1295481600000 | 2247.98 |
1295568000000 | 2287.83 |
1295827200000 | 2331.57 |
1295913600000 | 2336.25 |
1296000000000 | 2343.24 |
1296086400000 | 2320.71 |
1296172800000 | 2316.95 |
1296432000000 | 2304.78 |
1296518400000 | 2327.28 |
1296604800000 | 2334.25 |
1296691200000 | 2307.79 |
1296777600000 | 2296.93 |
1297036800000 | 2304.24 |
1297123200000 | 2317.16 |
1297209600000 | 2308.61 |
1297296000000 | 2287.25 |
1297382400000 | 2292.14 |
1297641600000 | 2293.54 |
1297728000000 | 2308.5 |
1297814400000 | 2315.62 |
1297900800000 | 2354.92 |
1297987200000 | 2357.91 |
1298246400000 | 2357.06 |
1298332800000 | 2354.79 |
1298419200000 | 2370.57 |
1298505600000 | 2361.75 |
1298592000000 | 2362.56 |
1298851200000 | 2388.75 |
1298937600000 | 2387.53 |
1299024000000 | 2399.25 |
1299110400000 | 2388.12 |
1299196800000 | 2373.77 |
1299456000000 | 2365.3 |
1299542400000 | 2351.23 |
1299628800000 | 2336.04 |
1299715200000 | 2309.84 |
1299801600000 | 2306.05 |
1300060800000 | 2282.99 |
1300147200000 | 2235.16 |
1300233600000 | 2223.02 |
1300320000000 | 2273.46 |
1300406400000 | 2274.11 |
1300665600000 | 2314.45 |
1300752000000 | 2319.57 |
1300838400000 | 2323.95 |
1300924800000 | 2349 |
1301011200000 | 2341.04 |
1301270400000 | 2337.6 |
1301356800000 | 2326.73 |
1301443200000 | 2336.77 |
1301529600000 | 2342.17 |
1301616000000 | 2338.07 |
1301875200000 | 2358.25 |
1301961600000 | 2354.38 |
1302048000000 | 2377.26 |
1302134400000 | 2382.48 |
1302220800000 | 2397.19 |
1302480000000 | 2395.62 |
1302566400000 | 2400.56 |
1302652800000 | 2409.78 |
1302739200000 | 2413.86 |
1302825600000 | 2425.41 |
1303084800000 | 2371.92 |
1303171200000 | 2408.85 |
1303257600000 | 2470.37 |
1303344000000 | 2504.13 |
1303430400000 | 2504.13 |
1303689600000 | 2505.15 |
1303776000000 | 2523.71 |
1303862400000 | 2516.7 |
1303948800000 | 2561.79 |
1304035200000 | 2583.17 |
1304294400000 | 2604.66 |
1304380800000 | 2612.63 |
1304467200000 | 2603.6 |
1304553600000 | 2568.44 |
1304640000000 | 2579.94 |
1304899200000 | 2555.01 |
1304985600000 | 2570.06 |
1305072000000 | 2571.5 |
1305158400000 | 2565.1 |
1305244800000 | 2558.8 |
1305504000000 | 2579.93 |
1305590400000 | 2542.94 |
1305676800000 | 2574.86 |
1305763200000 | 2569.91 |
1305849600000 | 2574.49 |
1306108800000 | 2525.17 |
1306195200000 | 2542.71 |
1306281600000 | 2561.42 |
1306368000000 | 2580.63 |
1306454400000 | 2632.45 |
1306713600000 | 2631.66 |
1306800000000 | 2663.02 |
1306886400000 | 2677.33 |
1306972800000 | 2669.79 |
1307059200000 | 2658.57 |
1307318400000 | 2641.58 |
1307404800000 | 2621.71 |
1307491200000 | 2593.88 |
1307577600000 | 2586.29 |
1307664000000 | 2552.82 |
1307923200000 | 2569.87 |
1308009600000 | 2576.06 |
1308096000000 | 2536 |
1308182400000 | 2517.1 |
1308268800000 | 2518.87 |
1308528000000 | 2525.26 |
1308614400000 | 2540.14 |
1308700800000 | 2539.05 |
1308787200000 | 2484.11 |
1308873600000 | 2485.98 |
1309132800000 | 2496.62 |
1309219200000 | 2513.34 |
1309305600000 | 2534.49 |
1309392000000 | 2550.62 |
1309478400000 | 2551.99 |
1309737600000 | 2552.24 |
1309824000000 | 2562.4 |
1309910400000 | 2559.03 |
1309996800000 | 2556.73 |
1310083200000 | 2552.08 |
1310342400000 | 2521.3 |
1310428800000 | 2509.32 |
1310515200000 | 2544.37 |
1310601600000 | 2541.04 |
1310688000000 | 2529.65 |
1310947200000 | 2474.89 |
1311033600000 | 2502.53 |
1311120000000 | 2528.71 |
1311206400000 | 2564.92 |
1311292800000 | 2564.1 |
1311552000000 | 2592.19 |
1311638400000 | 2590.76 |
1311724800000 | 2560.56 |
1311811200000 | 2540.87 |
1311897600000 | 2549.38 |
1312156800000 | 2572.78 |
1312243200000 | 2499.48 |
1312329600000 | 2490.7 |
1312416000000 | 2392.08 |
1312502400000 | 2361.22 |
1312761600000 | 2275.78 |
1312848000000 | 2353.34 |
1312934400000 | 2297.23 |
1313020800000 | 2302.16 |
1313107200000 | 2366.22 |
1313366400000 | 2371.14 |
1313452800000 | 2366.01 |
1313539200000 | 2382.26 |
1313625600000 | 2291.02 |
1313712000000 | 2259.32 |
1313971200000 | 2286.81 |
1314057600000 | 2316.63 |
1314144000000 | 2345.36 |
1314230400000 | 2318.18 |
1314316800000 | 2291.56 |
1314576000000 | 2314.36 |
1314662400000 | 2320.95 |
1314748800000 | 2388.95 |
1314835200000 | 2422.79 |
1314921600000 | 2388.55 |
1315180800000 | 2283.51 |
1315267200000 | 2186.95 |
1315353600000 | 2230.4 |
1315440000000 | 2215.59 |
1315526400000 | 2143.38 |
1315785600000 | 2091.8 |
1315872000000 | 2123.85 |
1315958400000 | 2147.12 |
1316044800000 | 2174.48 |
1316131200000 | 2169.39 |
1316390400000 | 2107.77 |
1316476800000 | 2151.52 |
1316563200000 | 2129.12 |
1316649600000 | 2037.36 |
1316736000000 | 2048.71 |
1316995200000 | 2087.76 |
1317081600000 | 2173.79 |
1317168000000 | 2159.45 |
1317254400000 | 2194.83 |
1317340800000 | 2129.36 |
1317600000000 | 2099.45 |
1317686400000 | 2071.64 |
1317772800000 | 2089.13 |
1317859200000 | 2144.78 |
1317945600000 | 2161.45 |
1318204800000 | 2212.69 |
1318291200000 | 2204.77 |
1318377600000 | 2257.9 |
1318464000000 | 2215.29 |
1318550400000 | 2250.78 |
1318809600000 | 2223.51 |
1318896000000 | 2195.24 |
1318982400000 | 2210.06 |
1319068800000 | 2198.33 |
1319155200000 | 2270.29 |
1319414400000 | 2279.41 |
1319500800000 | 2254.82 |
1319587200000 | 2243.89 |
1319673600000 | 2343.69 |
1319760000000 | 2360.06 |
1320019200000 | 2290.33 |
1320105600000 | 2185.17 |
1320192000000 | 2215.28 |
1320278400000 | 2239.22 |
1320364800000 | 2223.75 |
1320624000000 | 2190.16 |
1320710400000 | 2215.25 |
1320796800000 | 2158.59 |
1320883200000 | 2143.52 |
1320969600000 | 2196.2 |
1321228800000 | 2179.85 |
1321315200000 | 2159 |
1321401600000 | 2167.14 |
1321488000000 | 2150.5 |
1321574400000 | 2141.24 |
1321833600000 | 2085.64 |
1321920000000 | 2081.62 |
1322006400000 | 2046.42 |
1322092800000 | 2032.43 |
1322179200000 | 2019.44 |
1322438400000 | 2090.27 |
1322524800000 | 2101.38 |
1322611200000 | 2171.51 |
1322697600000 | 2180.82 |
1322784000000 | 2173.65 |
1323043200000 | 2183.31 |
1323129600000 | 2173.35 |
1323216000000 | 2176.3 |
1323302400000 | 2162.42 |
1323388800000 | 2194.2 |
1323648000000 | 2151.95 |
1323734400000 | 2138.57 |
1323820800000 | 2099.63 |
1323907200000 | 2150.4 |
1323993600000 | 2145.28 |
1324252800000 | 2157.38 |
1324339200000 | 2187.59 |
1324425600000 | 2173.84 |
1324512000000 | 2182.65 |
1324598400000 | 2198.58 |
1324857600000 | 2198.58 |
1324944000000 | 2206.08 |
1325030400000 | 2191.2 |
1325116800000 | 2188.81 |
1325203200000 | 2224.38 |
1325462400000 | 2224.38 |
1325548800000 | 2273.1 |
1325635200000 | 2247.94 |
1325721600000 | 2216.9 |
1325808000000 | 2202.69 |
1326067200000 | 2201.13 |
1326153600000 | 2231.75 |
1326240000000 | 2202.15 |
1326326400000 | 2227.43 |
1326412800000 | 2196.37 |
1326672000000 | 2213.35 |
1326758400000 | 2232.82 |
1326844800000 | 2268.16 |
1326931200000 | 2311.52 |
1327017600000 | 2290.33 |
1327276800000 | 2312.46 |
1327363200000 | 2305.68 |
1327449600000 | 2277.72 |
1327536000000 | 2322 |
1327622400000 | 2291.4 |
1327881600000 | 2270.07 |
1327968000000 | 2265.06 |
1328054400000 | 2318.88 |
1328140800000 | 2312.4 |
1328227200000 | 2335.42 |
1328486400000 | 2325.07 |
1328572800000 | 2354.64 |
1328659200000 | 2354.75 |
1328745600000 | 2366.41 |
1328832000000 | 2330.8 |
1329091200000 | 2358.87 |
1329177600000 | 2340.36 |
1329264000000 | 2342.95 |
1329350400000 | 2344.37 |
1329436800000 | 2373.07 |
1329696000000 | 2397.66 |
1329782400000 | 2393.49 |
1329868800000 | 2373.49 |
1329955200000 | 2392.67 |
1330041600000 | 2411.84 |
1330300800000 | 2394.19 |
1330387200000 | 2390.71 |
1330473600000 | 2378.26 |
1330560000000 | 2375.09 |
1330646400000 | 2358.77 |
1330905600000 | 2367.94 |
1330992000000 | 2309.11 |
1331078400000 | 2329.33 |
1331164800000 | 2385.4 |
1331251200000 | 2370.86 |
1331510400000 | 2377.19 |
1331596800000 | 2397.76 |
1331683200000 | 2383.06 |
1331769600000 | 2412.87 |
1331856000000 | 2432.61 |
1332115200000 | 2442.38 |
1332201600000 | 2427.86 |
1332288000000 | 2420.1 |
1332374400000 | 2407.83 |
1332460800000 | 2416.41 |
1332720000000 | 2445.21 |
1332806400000 | 2439.1 |
1332892800000 | 2427.64 |
1332979200000 | 2398.46 |
1333065600000 | 2428.91 |
1333324800000 | 2457.11 |
1333411200000 | 2451.14 |
1333497600000 | 2376.23 |
1333584000000 | 2366.95 |
1333670400000 | 2366.95 |
1333929600000 | 2370.28 |
1334016000000 | 2334.14 |
1334102400000 | 2340.42 |
1334188800000 | 2375.59 |
1334275200000 | 2338.86 |
1334534400000 | 2355.46 |
1334620800000 | 2403.48 |
1334707200000 | 2388.58 |
1334793600000 | 2404.84 |
1334880000000 | 2429.92 |
1335139200000 | 2380.85 |
1335225600000 | 2399.77 |
1335312000000 | 2405.55 |
1335398400000 | 2402.88 |
1335484800000 | 2407.28 |
1335744000000 | 2398.36 |
1335830400000 | 2395.76 |
1335916800000 | 2385.69 |
1336003200000 | 2381.31 |
1336089600000 | 2362.74 |
1336348800000 | 2345.71 |
1336435200000 | 2313.34 |
1336521600000 | 2288.27 |
1336608000000 | 2287.67 |
1336694400000 | 2295.64 |
1336953600000 | 2247.5 |
1337040000000 | 2234.68 |
1337126400000 | 2231.77 |
1337212800000 | 2225.99 |
1337299200000 | 2201.15 |
1337558400000 | 2216.4 |
1337644800000 | 2251.05 |
1337731200000 | 2185.57 |
1337817600000 | 2194.49 |
1337904000000 | 2187.91 |
1338163200000 | 2190.27 |
1338249600000 | 2209.88 |
1338336000000 | 2183.11 |
1338422400000 | 2159.51 |
1338508800000 | 2132.69 |
1338768000000 | 2133.15 |
1338854400000 | 2126.31 |
1338940800000 | 2171.24 |
1339027200000 | 2199.99 |
1339113600000 | 2183.67 |
1339372800000 | 2191.36 |
1339459200000 | 2199.33 |
1339545600000 | 2230.06 |
1339632000000 | 2220.04 |
1339718400000 | 2224.11 |
1339977600000 | 2226 |
1340064000000 | 2279.75 |
1340150400000 | 2277.17 |
1340236800000 | 2259.33 |
1340323200000 | 2239.41 |
1340582400000 | 2212.55 |
1340668800000 | 2215.93 |
1340755200000 | 2225.57 |
1340841600000 | 2216.75 |
1340928000000 | 2292.66 |
1341187200000 | 2289.27 |
1341273600000 | 2324.08 |
1341360000000 | 2308.31 |
1341446400000 | 2285.23 |
1341532800000 | 2265.87 |
1341792000000 | 2255.93 |
1341878400000 | 2258.55 |
1341964800000 | 2251.09 |
1342051200000 | 2229.03 |
1342137600000 | 2251.21 |
1342396800000 | 2255.35 |
1342483200000 | 2253.61 |
1342569600000 | 2284.02 |
1342656000000 | 2303.4 |
1342742400000 | 2272.71 |
1343001600000 | 2225.93 |
1343088000000 | 2218.55 |
1343174400000 | 2228.62 |
1343260800000 | 2296.91 |
1343347200000 | 2342.83 |
1343606400000 | 2331.6 |
1343692800000 | 2344.92 |
1343779200000 | 2340.91 |
1343865600000 | 2317.7 |
1343952000000 | 2372.64 |
1344211200000 | 2387.73 |
1344297600000 | 2386.72 |
1344384000000 | 2374.76 |
1344470400000 | 2384.08 |
1344556800000 | 2377.12 |
1344816000000 | 2379.86 |
1344902400000 | 2389.9 |
1344988800000 | 2384.34 |
1345075200000 | 2400.91 |
1345161600000 | 2391.58 |
1345420800000 | 2393.12 |
1345507200000 | 2423.82 |
1345593600000 | 2407.37 |
1345680000000 | 2420.71 |
1345766400000 | 2417.11 |
1346025600000 | 2420.78 |
1346112000000 | 2405.16 |
1346198400000 | 2397.98 |
1346284800000 | 2375.53 |
1346371200000 | 2398.98 |
1346630400000 | 2413.48 |
1346716800000 | 2381.01 |
1346803200000 | 2407.69 |
1346889600000 | 2449.08 |
1346976000000 | 2480.57 |
1347235200000 | 2466.87 |
1347321600000 | 2479.34 |
1347408000000 | 2478.44 |
1347494400000 | 2485.18 |
1347580800000 | 2542.26 |
1347840000000 | 2536.07 |
1347926400000 | 2524.74 |
1348012800000 | 2540.6 |
1348099200000 | 2516.53 |
1348185600000 | 2537.84 |
1348444800000 | 2522.84 |
1348531200000 | 2537.79 |
1348617600000 | 2489.96 |
1348704000000 | 2496.58 |
1348790400000 | 2478.01 |
1349049600000 | 2527 |
1349136000000 | 2533.66 |
1349222400000 | 2524.61 |
1349308800000 | 2551.2 |
1349395200000 | 2577.86 |
1349654400000 | 2556.73 |
1349740800000 | 2539.79 |
1349827200000 | 2531.58 |
1349913600000 | 2551.01 |
1350000000000 | 2560.32 |
1350259200000 | 2574.4 |
1350345600000 | 2615.23 |
1350432000000 | 2636.36 |
1350518400000 | 2632.01 |
1350604800000 | 2609.03 |
1350864000000 | 2610.72 |
1350950400000 | 2544.51 |
1351036800000 | 2546.04 |
1351123200000 | 2536.55 |
1351209600000 | 2530.77 |
1351468800000 | 2528.36 |
1351555200000 | 2557 |
1351641600000 | 2542.42 |
1351728000000 | 2564.47 |
1351814400000 | 2561.59 |
1352073600000 | 2549.17 |
1352160000000 | 2564.47 |
1352246400000 | 2542.07 |
1352332800000 | 2544.7 |
1352419200000 | 2542.83 |
1352678400000 | 2538.85 |
1352764800000 | 2550.05 |
1352851200000 | 2537.63 |
1352937600000 | 2511.11 |
1353024000000 | 2468.38 |
1353283200000 | 2539.43 |
1353369600000 | 2527.84 |
1353456000000 | 2542.98 |
1353542400000 | 2568.42 |
1353628800000 | 2597.2 |
1353888000000 | 2587.87 |
1353974400000 | 2591.14 |
1354060800000 | 2607.34 |
1354147200000 | 2647.57 |
1354233600000 | 2647.98 |
1354492800000 | 2659.14 |
1354579200000 | 2660.03 |
1354665600000 | 2655.94 |
1354752000000 | 2668.83 |
1354838400000 | 2665.52 |
1355097600000 | 2675.57 |
1355184000000 | 2690.55 |
1355270400000 | 2694.7 |
1355356800000 | 2695.71 |
1355443200000 | 2695.76 |
1355702400000 | 2703.93 |
1355788800000 | 2722.38 |
1355875200000 | 2739.51 |
1355961600000 | 2725.35 |
1356048000000 | 2703.6 |
1356307200000 | 2707.81 |
1356393600000 | 2707.81 |
1356480000000 | 2712.23 |
1356566400000 | 2701.81 |
1356652800000 | 2688.73 |
1356912000000 | 2682.43 |
1357084800000 | 2686.93 |
1357171200000 | 2733.09 |
1357257600000 | 2736.96 |
1357516800000 | 2742.24 |
1357603200000 | 2746.14 |
1357689600000 | 2770.7 |
1357776000000 | 2797.99 |
1357862400000 | 2827.67 |
1358121600000 | 2817.64 |
1358208000000 | 2814.45 |
1358294400000 | 2817.97 |
1358380800000 | 2860.02 |
1358467200000 | 2826.93 |
1358726400000 | 2822.24 |
1358812800000 | 2810.95 |
1358899200000 | 2853.07 |
1358985600000 | 2874.64 |
1359072000000 | 2896.27 |
1359331200000 | 2891.87 |
1359417600000 | 2898.18 |
1359504000000 | 2900.15 |
1359590400000 | 2909.7 |
1359676800000 | 2945.48 |
1359936000000 | 2905.21 |
1360022400000 | 2918.59 |
1360108800000 | 2926.75 |
1360195200000 | 2863.11 |
1360281600000 | 2887.7 |
1360540800000 | 2885.73 |
1360627200000 | 2905.37 |
1360713600000 | 2914.08 |
1360800000000 | 2903.92 |
1360886400000 | 2907.57 |
1361145600000 | 2908.39 |
1361232000000 | 2938.82 |
1361318400000 | 2959.13 |
1361404800000 | 2896.05 |
1361491200000 | 2907.5 |
1361750400000 | 2928.79 |
1361836800000 | 2882.76 |
1361923200000 | 2899.52 |
1362009600000 | 2931.8 |
1362096000000 | 2896.82 |
1362355200000 | 2901.84 |
1362441600000 | 2950.56 |
1362528000000 | 2926.8 |
1362614400000 | 2948.01 |
1362700800000 | 2936.32 |
1362960000000 | 2951.96 |
1363046400000 | 2978.02 |
1363132800000 | 2955.35 |
1363219200000 | 2986.01 |
1363305600000 | 3028.33 |
1363564800000 | 2994.05 |
1363651200000 | 2975.1 |
1363737600000 | 3005.29 |
1363824000000 | 2967.35 |
1363910400000 | 2978.18 |
1364169600000 | 2963.35 |
1364256000000 | 2976.78 |
1364342400000 | 2952.68 |
1364428800000 | 2986.46 |
1364515200000 | 2986.46 |
1364774400000 | 2983.44 |
1364860800000 | 3015.75 |
1364947200000 | 3017.94 |
1365033600000 | 2972.07 |
1365120000000 | 2965.66 |
1365379200000 | 2989.8 |
1365465600000 | 2978.94 |
1365552000000 | 3032.65 |
1365638400000 | 3057.18 |
1365724800000 | 3042.7 |
1365984000000 | 3055.4 |
1366070400000 | 3050.84 |
1366156800000 | 2964.15 |
1366243200000 | 2983.15 |
1366329600000 | 2998.23 |
1366588800000 | 2976.65 |
1366675200000 | 3033.93 |
1366761600000 | 3036.51 |
1366848000000 | 3056.09 |
1366934400000 | 3056.43 |
1367193600000 | 3094.97 |
1367280000000 | 3123.87 |
1367366400000 | 3127.53 |
1367452800000 | 3104.52 |
1367539200000 | 3115.77 |
1367798400000 | 3096.02 |
1367884800000 | 3108.2 |
1367971200000 | 3171.3 |
1368057600000 | 3153.81 |
1368144000000 | 3131.44 |
1368403200000 | 3119.9 |
1368489600000 | 3134.6 |
1368576000000 | 3150.38 |
1368662400000 | 3155.26 |
1368748800000 | 3120.98 |
1369008000000 | 3136.3 |
1369094400000 | 3143.29 |
1369180800000 | 3151.08 |
1369267200000 | 3094.01 |
1369353600000 | 3124.14 |
1369612800000 | 3114.85 |
1369699200000 | 3091.36 |
1369785600000 | 3065.98 |
1369872000000 | 3085.92 |
1369958400000 | 3038.88 |
1370217600000 | 2991.35 |
1370304000000 | 3045.2 |
1370390400000 | 3013.4 |
1370476800000 | 2991.14 |
1370563200000 | 3055.84 |
1370822400000 | 3044.76 |
1370908800000 | 3037.12 |
1370995200000 | 3054.63 |
1371081600000 | 3031.33 |
1371168000000 | 3043.09 |
1371427200000 | 3066.68 |
1371513600000 | 3068.61 |
1371600000000 | 3083.62 |
1371686400000 | 2951.08 |
1371772800000 | 2910.04 |
1372032000000 | 2843.92 |
1372118400000 | 2885.57 |
1372204800000 | 2941.08 |
1372291200000 | 2966.84 |
1372377600000 | 2979.71 |
1372636800000 | 2998.39 |
1372723200000 | 2993.65 |
1372809600000 | 2967.44 |
1372896000000 | 3005.33 |
1372982400000 | 2969.22 |
1373241600000 | 2989.94 |
1373328000000 | 2992.36 |
1373414400000 | 3022.71 |
1373500800000 | 3080.49 |
1373587200000 | 3087.04 |
1373846400000 | 3084.98 |
1373932800000 | 3086.79 |
1374019200000 | 3078.28 |
1374105600000 | 3070.39 |
1374192000000 | 3088.69 |
1374451200000 | 3104.59 |
1374537600000 | 3088.89 |
1374624000000 | 3104.19 |
1374710400000 | 3085.73 |
1374796800000 | 3072.66 |
1375056000000 | 3074.02 |
1375142400000 | 3074.48 |
1375228800000 | 3083.8 |
1375315200000 | 3068.49 |
1375401600000 | 3143.83 |
1375660800000 | 3137.2 |
1375747200000 | 3167.44 |
1375833600000 | 3166.01 |
1375920000000 | 3167.13 |
1376006400000 | 3168.86 |
1376265600000 | 3161.01 |
1376352000000 | 3153.61 |
1376438400000 | 3170.4 |
1376524800000 | 3130.3 |
1376611200000 | 3152.77 |
1376870400000 | 3146.58 |
1376956800000 | 3171.05 |
1377043200000 | 3142.1 |
1377129600000 | 3169.36 |
1377216000000 | 3194.66 |
1377475200000 | 3188.92 |
1377561600000 | 3152.65 |
1377648000000 | 3096.49 |
1377734400000 | 3056.1 |
1377820800000 | 3047.65 |
1378080000000 | 3099.02 |
1378166400000 | 3075.89 |
1378252800000 | 3086.89 |
1378339200000 | 3076.74 |
1378425600000 | 3104.82 |
1378684800000 | 3121.78 |
1378771200000 | 3152.33 |
1378857600000 | 3169.76 |
1378944000000 | 3172.82 |
1379030400000 | 3158.48 |
1379289600000 | 3182.18 |
1379376000000 | 3168.75 |
1379462400000 | 3192.01 |
1379548800000 | 3263.76 |
1379635200000 | 3265.37 |
1379894400000 | 3248.7 |
1379980800000 | 3244.07 |
1380067200000 | 3247.88 |
1380153600000 | 3250.83 |
1380240000000 | 3271.49 |
1380499200000 | 3258.79 |
1380585600000 | 3265.47 |
1380672000000 | 3245.05 |
1380758400000 | 3241.7 |
1380844800000 | 3230.48 |
1381104000000 | 3202.35 |
1381190400000 | 3182.87 |
1381276800000 | 3129.65 |
1381363200000 | 3166.15 |
1381449600000 | 3205.24 |
1381708800000 | 3210.9 |
1381795200000 | 3203.41 |
1381881600000 | 3198.41 |
1381968000000 | 3267.71 |
1382054400000 | 3291.87 |
1382313600000 | 3305.64 |
1382400000000 | 3365.52 |
1382486400000 | 3378.79 |
1382572800000 | 3387.01 |
1382659200000 | 3385.01 |
1382918400000 | 3398.14 |
1383004800000 | 3366.38 |
1383091200000 | 3369.75 |
1383177600000 | 3333.67 |
1383264000000 | 3303.84 |
1383523200000 | 3291.47 |
1383609600000 | 3273.63 |
1383696000000 | 3307.13 |
1383782400000 | 3277.76 |
1383868800000 | 3267.28 |
1384128000000 | 3290.53 |
1384214400000 | 3294.44 |
1384300800000 | 3274.55 |
1384387200000 | 3316.2 |
1384473600000 | 3326.82 |
1384732800000 | 3350.73 |
1384819200000 | 3331.21 |
1384905600000 | 3315.48 |
1384992000000 | 3309.1 |
1385078400000 | 3324.55 |
1385337600000 | 3338 |
1385424000000 | 3325.75 |
1385510400000 | 3325.82 |
1385596800000 | 3338.55 |
1385683200000 | 3351.41 |
1385942400000 | 3336.19 |
1386028800000 | 3284.9 |
1386115200000 | 3256.12 |
1386201600000 | 3275.78 |
1386288000000 | 3306.54 |
1386547200000 | 3311.99 |
1386633600000 | 3293.16 |
1386720000000 | 3294.13 |
1386806400000 | 3235.86 |
1386892800000 | 3221.47 |
1387152000000 | 3244.23 |
1387238400000 | 3231.52 |
1387324800000 | 3257.16 |
1387411200000 | 3281.68 |
1387497600000 | 3308.07 |
1387756800000 | 3327.58 |
1387843200000 | 3314.87 |
1387929600000 | 3314.87 |
1388016000000 | 3318.76 |
1388102400000 | 3393.2 |
1388361600000 | 3390.94 |
1388448000000 | 3379.73 |
1388620800000 | 3336.98 |
1388707200000 | 3350.69 |
1388966400000 | 3353.98 |
1389052800000 | 3352.14 |
1389139200000 | 3367.22 |
1389225600000 | 3343.78 |
1389312000000 | 3397.95 |
1389571200000 | 3417.59 |
1389657600000 | 3412.07 |
1389744000000 | 3394.47 |
1389830400000 | 3416.84 |
1389916800000 | 3416.83 |
1390176000000 | 3417.26 |
1390262400000 | 3411.07 |
1390348800000 | 3405.72 |
1390435200000 | 3420.13 |
1390521600000 | 3359.34 |
1390780800000 | 3321.54 |
1390867200000 | 3333.33 |
1390953600000 | 3324.04 |
1391040000000 | 3327.67 |
1391126400000 | 3311.72 |
1391385600000 | 3291.28 |
1391472000000 | 3277.54 |
1391558400000 | 3291.77 |
1391644800000 | 3348.67 |
1391731200000 | 3395.13 |
1391990400000 | 3405.91 |
1392076800000 | 3425.98 |
1392163200000 | 3418.63 |
1392249600000 | 3436.27 |
1392336000000 | 3454.94 |
1392595200000 | 3460.23 |
1392681600000 | 3475.42 |
1392768000000 | 3472.13 |
1392854400000 | 3453.3 |
1392940800000 | 3481.45 |
1393200000000 | 3497.44 |
1393286400000 | 3513.14 |
1393372800000 | 3507.96 |
1393459200000 | 3508.84 |
1393545600000 | 3543.84 |
1393804800000 | 3462.93 |
1393891200000 | 3508.45 |
1393977600000 | 3512.83 |
1394064000000 | 3554.56 |
1394150400000 | 3520.82 |
1394409600000 | 3520.51 |
1394496000000 | 3513.76 |
1394582400000 | 3508.43 |
1394668800000 | 3475.03 |
1394755200000 | 3441.35 |
1395014400000 | 3455.82 |
1395100800000 | 3483.65 |
1395187200000 | 3474.38 |
1395273600000 | 3455.61 |
1395360000000 | 3466.87 |
1395619200000 | 3429.94 |
1395705600000 | 3465.07 |
1395792000000 | 3481.91 |
1395878400000 | 3474.55 |
1395964800000 | 3492.47 |
1396224000000 | 3543.15 |
1396310400000 | 3542.84 |
1396396800000 | 3553.58 |
1396483200000 | 3536.61 |
1396569600000 | 3528.85 |
1396828800000 | 3510.86 |
1396915200000 | 3533.65 |
1397001600000 | 3543.91 |
1397088000000 | 3562.18 |
1397174400000 | 3517.72 |
1397433600000 | 3529.1 |
1397520000000 | 3518.61 |
1397606400000 | 3525.74 |
1397692800000 | 3551.63 |
1397779200000 | 3551.63 |
1398038400000 | 3540.06 |
1398124800000 | 3569.07 |
1398211200000 | 3573.63 |
1398297600000 | 3557.1 |
1398384000000 | 3547.43 |
1398643200000 | 3553.6 |
1398729600000 | 3560.06 |
1398816000000 | 3591.84 |
1398902400000 | 3595.96 |
1398988800000 | 3583.9 |
1399248000000 | 3581.02 |
1399334400000 | 3594.19 |
1399420800000 | 3598.63 |
1399507200000 | 3606.06 |
1399593600000 | 3593.81 |
1399852800000 | 3603.92 |
1399939200000 | 3596.73 |
1400025600000 | 3628.3 |
1400112000000 | 3647.05 |
1400198400000 | 3660.24 |
1400457600000 | 3642.68 |
1400544000000 | 3636.54 |
1400630400000 | 3634.17 |
1400716800000 | 3648.31 |
1400803200000 | 3645.56 |
1401062400000 | 3654.41 |
1401148800000 | 3638.31 |
1401235200000 | 3636.09 |
1401321600000 | 3643.14 |
1401408000000 | 3639.16 |
1401667200000 | 3630.9 |
1401753600000 | 3623.16 |
1401840000000 | 3627.08 |
1401926400000 | 3620.09 |
1402012800000 | 3631.05 |
1402272000000 | 3616.14 |
1402358400000 | 3647.93 |
1402444800000 | 3632.28 |
1402531200000 | 3618.32 |
1402617600000 | 3602.21 |
1402876800000 | 3612.93 |
1402963200000 | 3600.96 |
1403049600000 | 3607.16 |
1403136000000 | 3636.32 |
1403222400000 | 3625.54 |
1403481600000 | 3607.36 |
1403568000000 | 3618.18 |
1403654400000 | 3593.86 |
1403740800000 | 3568.15 |
1403827200000 | 3592.21 |
1404086400000 | 3604.45 |
1404172800000 | 3625.57 |
1404259200000 | 3616.86 |
1404345600000 | 3636.66 |
1404432000000 | 3624.41 |
1404691200000 | 3599.93 |
1404777600000 | 3584.21 |
1404864000000 | 3582.97 |
1404950400000 | 3552.37 |
1405036800000 | 3550.3 |
1405296000000 | 3595.19 |
1405382400000 | 3583.93 |
1405468800000 | 3590.16 |
1405555200000 | 3559 |
1405641600000 | 3541.49 |
1405900800000 | 3545.93 |
1405987200000 | 3560.19 |
1406073600000 | 3565.48 |
1406160000000 | 3580.11 |
1406246400000 | 3544.64 |
1406505600000 | 3531.79 |
1406592000000 | 3520.19 |
1406678400000 | 3493.7 |
1406764800000 | 3460.24 |
1406851200000 | 3475.77 |
1407110400000 | 3427.46 |
1407196800000 | 3430.98 |
1407283200000 | 3413.78 |
1407369600000 | 3423.75 |
1407456000000 | 3427.49 |
1407715200000 | 3440.86 |
1407801600000 | 3433.22 |
1407888000000 | 3463.91 |
1407974400000 | 3488.69 |
1408060800000 | 3466.08 |
1408320000000 | 3493.21 |
1408406400000 | 3512.16 |
1408492800000 | 3505.76 |
1408579200000 | 3522.47 |
1408665600000 | 3502.97 |
1408924800000 | 3525.98 |
1409011200000 | 3548.12 |
1409097600000 | 3551.08 |
1409184000000 | 3528.86 |
1409270400000 | 3539.93 |
1409529600000 | 3566.18 |
1409616000000 | 3567.29 |
1409702400000 | 3588.59 |
1409788800000 | 3557.7 |
1409875200000 | 3537.27 |
1410134400000 | 3546.87 |
1410220800000 | 3540.79 |
1410307200000 | 3525.06 |
1410393600000 | 3541.68 |
1410480000000 | 3527.28 |
1410739200000 | 3527.11 |
1410825600000 | 3537.25 |
1410912000000 | 3544.33 |
1410998400000 | 3548.58 |
1411084800000 | 3529.98 |
1411344000000 | 3516.59 |
1411430400000 | 3508.31 |
1411516800000 | 3503.88 |
1411603200000 | 3482.74 |
1411689600000 | 3466.81 |
1411948800000 | 3467.79 |
1412035200000 | 3473.96 |
1412121600000 | 3447.21 |
1412208000000 | 3409.6 |
1412294400000 | 3375.32 |
1412553600000 | 3398.89 |
1412640000000 | 3349.66 |
1412726400000 | 3349.96 |
1412812800000 | 3351.31 |
1412899200000 | 3288.49 |
1413158400000 | 3294.38 |
1413244800000 | 3288.42 |
1413331200000 | 3237.87 |
1413417600000 | 3207.04 |
1413504000000 | 3277.55 |
1413763200000 | 3299.59 |
1413849600000 | 3331.99 |
1413936000000 | 3355.64 |
1414022400000 | 3364.1 |
1414108800000 | 3365.95 |
1414368000000 | 3375.56 |
1414454400000 | 3426.64 |
1414540800000 | 3440.21 |
1414627200000 | 3428.22 |
1414713600000 | 3448.24 |
1414972800000 | 3402.4 |
1415059200000 | 3417.51 |
1415145600000 | 3446.11 |
1415232000000 | 3439.9 |
1415318400000 | 3417.44 |
1415577600000 | 3447.32 |
1415664000000 | 3452.8 |
1415750400000 | 3460.4 |
1415836800000 | 3494.97 |
1415923200000 | 3485.64 |
1416182400000 | 3484.27 |
1416268800000 | 3523.04 |
1416355200000 | 3528.1 |
1416441600000 | 3533.51 |
1416528000000 | 3530.72 |
1416787200000 | 3526.1 |
1416873600000 | 3530.68 |
1416960000000 | 3552.9 |
1417046400000 | 3569.83 |
1417132800000 | 3577.02 |
1417392000000 | 3574.68 |
1417478400000 | 3544.92 |
1417564800000 | 3535.16 |
1417651200000 | 3553.38 |
1417737600000 | 3549.11 |
1417996800000 | 3537.52 |
1418083200000 | 3524.03 |
1418169600000 | 3506.99 |
1418256000000 | 3517.13 |
1418342400000 | 3476.81 |
1418601600000 | 3393.78 |
1418688000000 | 3448.85 |
1418774400000 | 3409.34 |
1418860800000 | 3460.22 |
1418947200000 | 3440.01 |
1419206400000 | 3460.93 |
1419292800000 | 3434.24 |
1419379200000 | 3437.48 |
1419465600000 | 3437.48 |
1419552000000 | 3431.55 |
1419811200000 | 3438.69 |
1419897600000 | 3416.72 |
1419984000000 | 3399.31 |
1420156800000 | 3380.49 |
1420416000000 | 3339.48 |
1420502400000 | 3311.71 |
1420588800000 | 3290.46 |
1420675200000 | 3375.65 |
1420761600000 | 3374.07 |
1421020800000 | 3386.32 |
1421107200000 | 3426.02 |
1421193600000 | 3396.32 |
1421280000000 | 3480.72 |
1421366400000 | 3490.59 |
1421625600000 | 3510.73 |
1421712000000 | 3512.22 |
1421798400000 | 3501.3 |
1421884800000 | 3461.72 |
1421971200000 | 3502.56 |
1422230400000 | 3478.63 |
1422316800000 | 3505.63 |
1422403200000 | 3459.21 |
1422489600000 | 3459.3 |
1422576000000 | 3430.76 |
1422835200000 | 3428.67 |
1422921600000 | 3439.44 |
1423008000000 | 3499.76 |
1423094400000 | 3474.29 |
1423180800000 | 3492.19 |
1423440000000 | 3509.46 |
1423526400000 | 3500.45 |
1423612800000 | 3479.13 |
1423699200000 | 3484.99 |
1423785600000 | 3493.33 |
1424044800000 | 3521.61 |
1424131200000 | 3518.07 |
1424217600000 | 3504.33 |
1424304000000 | 3529.92 |
1424390400000 | 3539.01 |
1424649600000 | 3561.19 |
1424736000000 | 3559 |
1424822400000 | 3556.9 |
1424908800000 | 3569.34 |
1424995200000 | 3575.79 |
1425254400000 | 3559.59 |
1425340800000 | 3522.71 |
1425427200000 | 3530.6 |
1425513600000 | 3522.49 |
1425600000000 | 3499.35 |
1425859200000 | 3475.56 |
1425945600000 | 3422.46 |
1426032000000 | 3424.11 |
1426118400000 | 3442.72 |
1426204800000 | 3450.41 |
1426464000000 | 3476.19 |
1426550400000 | 3469.99 |
1426636800000 | 3524.02 |
1426723200000 | 3561.95 |
1426809600000 | 3644.19 |
1427068800000 | 3667.97 |
1427155200000 | 3671.19 |
1427241600000 | 3632.77 |
1427328000000 | 3578.27 |
1427414400000 | 3589.99 |
1427673600000 | 3601.59 |
1427760000000 | 3560.25 |
1427846400000 | 3577.76 |
1427932800000 | 3612.5 |
1428019200000 | 3612.5 |
1428278400000 | 3639.23 |
1428364800000 | 3653.79 |
1428451200000 | 3635.34 |
1428537600000 | 3655.13 |
1428624000000 | 3671.47 |
1428883200000 | 3658.73 |
1428969600000 | 3688.66 |
1429056000000 | 3678.11 |
1429142400000 | 3711.77 |
1429228800000 | 3682.97 |
1429488000000 | 3692.03 |
1429574400000 | 3713.91 |
1429660800000 | 3693.62 |
1429747200000 | 3731.12 |
1429833600000 | 3724.3 |
1430092800000 | 3744.85 |
1430179200000 | 3718.05 |
1430265600000 | 3706.13 |
1430352000000 | 3701.16 |
1430438400000 | 3722.55 |
1430697600000 | 3722.39 |
1430784000000 | 3730.93 |
1430870400000 | 3723.81 |
1430956800000 | 3694.89 |
1431043200000 | 3754.5 |
1431302400000 | 3745.85 |
1431388800000 | 3746.72 |
1431475200000 | 3780.76 |
1431561600000 | 3790.47 |
1431648000000 | 3811.21 |
1431907200000 | 3823.64 |
1431993600000 | 3798.23 |
1432080000000 | 3804.68 |
1432166400000 | 3833.8 |
1432252800000 | 3801.4 |
1432512000000 | 3801.4 |
1432598400000 | 3742.03 |
1432684800000 | 3784.01 |
1432771200000 | 3807.31 |
1432857600000 | 3752.84 |
1433116800000 | 3754.97 |
1433203200000 | 3775.24 |
1433289600000 | 3791.4 |
1433376000000 | 3789.32 |
1433462400000 | 3684.2 |
1433721600000 | 3701.64 |
1433808000000 | 3688.46 |
1433894400000 | 3748.6 |
1433980800000 | 3738.4 |
1434067200000 | 3729.02 |
1434326400000 | 3652.68 |
1434412800000 | 3683.81 |
1434499200000 | 3666.73 |
1434585600000 | 3703.82 |
1434672000000 | 3680.18 |
1434931200000 | 3763.65 |
1435017600000 | 3743.55 |
1435104000000 | 3716.02 |
1435190400000 | 3690.44 |
1435276800000 | 3685.4 |
1435536000000 | 3651.5 |
1435622400000 | 3594.29 |
1435708800000 | 3610.52 |
1435795200000 | 3635.54 |
1435881600000 | 3621.87 |
1436140800000 | 3596.47 |
1436227200000 | 3534.22 |
1436313600000 | 3570.82 |
1436400000000 | 3634.4 |
1436486400000 | 3728.06 |
1436745600000 | 3732.55 |
1436832000000 | 3770.12 |
1436918400000 | 3749.08 |
1437004800000 | 3796.66 |
1437091200000 | 3770.7 |
1437350400000 | 3777.29 |
1437436800000 | 3760.97 |
1437523200000 | 3698.87 |
1437609600000 | 3748.56 |
1437696000000 | 3725.64 |
1437955200000 | 3681.14 |
1438041600000 | 3684.71 |
1438128000000 | 3737.7 |
1438214400000 | 3716.18 |
1438300800000 | 3761.02 |
1438560000000 | 3754.09 |
1438646400000 | 3737.86 |
1438732800000 | 3724.16 |
1438819200000 | 3696.81 |
1438905600000 | 3673.26 |
1439164800000 | 3699.68 |
1439251200000 | 3677.16 |
1439337600000 | 3633.56 |
1439424000000 | 3666.05 |
1439510400000 | 3672.69 |
1439769600000 | 3684.38 |
1439856000000 | 3682.99 |
1439942400000 | 3655.07 |
1440028800000 | 3626.53 |
1440115200000 | 3539.51 |
1440374400000 | 3472.47 |
1440460800000 | 3547.33 |
1440547200000 | 3467.74 |
1440633600000 | 3515.4 |
1440720000000 | 3510.98 |
1440979200000 | 3502.37 |
1441065600000 | 3440.08 |
1441152000000 | 3413.55 |
1441238400000 | 3446.4 |
1441324800000 | 3405.23 |
1441584000000 | 3424.05 |
1441670400000 | 3435.51 |
1441756800000 | 3482.51 |
1441843200000 | 3451.8 |
1441929600000 | 3451.98 |
1442188800000 | 3437.13 |
1442275200000 | 3467.08 |
1442361600000 | 3516.2 |
1442448000000 | 3503.76 |
1442534400000 | 3495.8 |
1442793600000 | 3469.89 |
1442880000000 | 3342.35 |
1442966400000 | 3312.9 |
1443052800000 | 3284.03 |
1443139200000 | 3346.96 |
1443398400000 | 3306.07 |
1443484800000 | 3291.53 |
1443571200000 | 3350.97 |
1443657600000 | 3357.34 |
1443744000000 | 3379.37 |
1444003200000 | 3447.55 |
1444089600000 | 3475.66 |
1444176000000 | 3416.2 |
1444262400000 | 3445.5 |
1444348800000 | 3463.68 |
1444608000000 | 3481.45 |
1444694400000 | 3464.61 |
1444780800000 | 3458.81 |
1444867200000 | 3496.6 |
1444953600000 | 3516.71 |
1445212800000 | 3491.74 |
1445299200000 | 3478.39 |
1445385600000 | 3448.84 |
1445472000000 | 3470.58 |
1445558400000 | 3499.32 |
1445817600000 | 3480.27 |
1445904000000 | 3445.9 |
1445990400000 | 3478.52 |
1446076800000 | 3464.03 |
1446163200000 | 3478.05 |
1446422400000 | 3478.54 |
1446508800000 | 3454.05 |
1446595200000 | 3454.55 |
1446681600000 | 3461.59 |
1446768000000 | 3425.88 |
1447027200000 | 3392.63 |
1447113600000 | 3371.55 |
1447200000000 | 3394.29 |
1447286400000 | 3372.06 |
1447372800000 | 3332.01 |
1447632000000 | 3325.06 |
1447718400000 | 3384.94 |
1447804800000 | 3384.53 |
1447891200000 | 3406.16 |
1447977600000 | 3401.47 |
1448236800000 | 3354.83 |
1448323200000 | 3320.66 |
1448409600000 | 3343.71 |
1448496000000 | 3355.66 |
1448582400000 | 3349.9 |
1448841600000 | 3350.77 |
1448928000000 | 3349.4 |
1449014400000 | 3358.77 |
1449100800000 | 3381.28 |
1449187200000 | 3374.86 |
1449446400000 | 3380.73 |
1449532800000 | 3354.16 |
1449619200000 | 3344.53 |
1449705600000 | 3347.06 |
1449792000000 | 3315.21 |
1450051200000 | 3273.82 |
1450137600000 | 3322.3 |
1450224000000 | 3341.41 |
1450310400000 | 3333.08 |
1450396800000 | 3321.61 |
1450656000000 | 3303.86 |
1450742400000 | 3305.38 |
1450828800000 | 3360.83 |
1450915200000 | 3381.48 |
1451001600000 | 3381.48 |
1451260800000 | 3390.85 |
1451347200000 | 3431.82 |
1451433600000 | 3414.48 |
1451520000000 | 3377.74 |
1451865600000 | 3302.6 |
1451952000000 | 3298.82 |
1452038400000 | 3275.74 |
1452124800000 | 3232.19 |
1452211200000 | 3183.21 |
1452470400000 | 3145.67 |
1452556800000 | 3185.45 |
1452643200000 | 3197.45 |
1452729600000 | 3159.07 |
1452816000000 | 3115.11 |
1453075200000 | 3088.15 |
1453161600000 | 3144.68 |
1453248000000 | 3047.41 |
1453334400000 | 3047.39 |
1453420800000 | 3129.86 |
1453680000000 | 3116.45 |
1453766400000 | 3133.15 |
1453852800000 | 3135.49 |
1453939200000 | 3080.91 |
1454025600000 | 3111.18 |
1454284800000 | 3130.28 |
1454371200000 | 3080.29 |
1454457600000 | 3090.45 |
1454544000000 | 3076.58 |
1454630400000 | 3073.13 |
1454889600000 | 3009.22 |
1454976000000 | 3000.41 |
1455062400000 | 3029.73 |
1455148800000 | 2956.72 |
1455235200000 | 3006.73 |
1455494400000 | 3045.56 |
1455580800000 | 3031.38 |
1455667200000 | 3067.14 |
1455753600000 | 3051.45 |
1455840000000 | 3038.71 |
1456099200000 | 3055.08 |
1456185600000 | 3019.07 |
1456272000000 | 2984.87 |
1456358400000 | 3033.72 |
1456444800000 | 3036.7 |
1456704000000 | 3030.66 |
1456790400000 | 3069.45 |
1456876800000 | 3093.37 |
1456963200000 | 3091.67 |
1457049600000 | 3098.44 |
1457308800000 | 3098.04 |
1457395200000 | 3101.25 |
1457481600000 | 3088.37 |
1457568000000 | 3083.34 |
1457654400000 | 3134.08 |
1457913600000 | 3136.54 |
1458000000000 | 3113.03 |
1458086400000 | 3089.99 |
1458172800000 | 3131.28 |
1458259200000 | 3115.17 |
1458518400000 | 3131.25 |
1458604800000 | 3121.11 |
1458691200000 | 3127.17 |
1458777600000 | 3068.8 |
1458864000000 | 3068.8 |
1459123200000 | 3080.13 |
1459209600000 | 3079.62 |
1459296000000 | 3142.5 |
1459382400000 | 3141.57 |
1459468800000 | 3084.03 |
1459728000000 | 3112.33 |
1459814400000 | 3095.5 |
1459900800000 | 3136.18 |
1459987200000 | 3141.79 |
1460073600000 | 3171.47 |
1460332800000 | 3167.05 |
1460419200000 | 3160.78 |
1460505600000 | 3195.03 |
1460592000000 | 3224.44 |
1460678400000 | 3223.98 |
1460937600000 | 3246.69 |
1461024000000 | 3303.32 |
1461110400000 | 3300.04 |
1461196800000 | 3263.56 |
1461283200000 | 3229.07 |
1461542400000 | 3226.03 |
1461628800000 | 3233.59 |
1461715200000 | 3240.56 |
1461801600000 | 3253.23 |
1461888000000 | 3234.74 |
1462147200000 | 3252.31 |
1462233600000 | 3207.99 |
1462320000000 | 3151.87 |
1462406400000 | 3117.01 |
1462492800000 | 3103.93 |
1462752000000 | 3137.83 |
1462838400000 | 3175.28 |
1462924800000 | 3185.3 |
1463011200000 | 3184.59 |
1463097600000 | 3171.44 |
1463356800000 | 3169.06 |
1463443200000 | 3165.08 |
1463529600000 | 3174.32 |
1463616000000 | 3125.2 |
1463702400000 | 3152.42 |
1463961600000 | 3169.59 |
1464048000000 | 3200.99 |
1464134400000 | 3222.93 |
1464220800000 | 3252.91 |
1464307200000 | 3269.64 |
1464566400000 | 3265.03 |
1464652800000 | 3233.16 |
1464739200000 | 3241.07 |
1464825600000 | 3243.7 |
1464912000000 | 3258.17 |
1465171200000 | 3287.76 |
1465257600000 | 3325.57 |
1465344000000 | 3320.68 |
1465430400000 | 3276.47 |
1465516800000 | 3220.35 |
1465776000000 | 3152.83 |
1465862400000 | 3102.68 |
1465948800000 | 3123.88 |
1466035200000 | 3090.14 |
1466121600000 | 3141.81 |
1466380800000 | 3221.93 |
1466467200000 | 3240.24 |
1466553600000 | 3250.45 |
1466640000000 | 3279.68 |
1466726400000 | 3137.12 |
1466985600000 | 3039.3 |
1467072000000 | 3112.67 |
1467158400000 | 3195.02 |
1467244800000 | 3230.1 |
1467331200000 | 3256.2 |
1467590400000 | 3254.55 |
1467676800000 | 3199.45 |
1467763200000 | 3170.89 |
1467849600000 | 3197.33 |
1467936000000 | 3203.72 |
1468195200000 | 3242.52 |
1468281600000 | 3236.2 |
1468368000000 | 3246.98 |
1468454400000 | 3265.37 |
1468540800000 | 3254.15 |
1468800000000 | 3250.29 |
1468886400000 | 3228.56 |
1468972800000 | 3259.86 |
1469059200000 | 3245.88 |
1469145600000 | 3251.97 |
1469404800000 | 3254.38 |
1469491200000 | 3249.71 |
1469577600000 | 3245.08 |
1469664000000 | 3233.2 |
1469750400000 | 3296.97 |
1470009600000 | 3295.86 |
1470096000000 | 3258.25 |
1470182400000 | 3233.52 |
1470268800000 | 3255.02 |
1470355200000 | 3276.31 |
1470614400000 | 3255.84 |
1470700800000 | 3283.73 |
1470787200000 | 3292.74 |
1470873600000 | 3346.11 |
1470960000000 | 3340.22 |
1471219200000 | 3348.23 |
1471305600000 | 3338.03 |
1471392000000 | 3315.84 |
1471478400000 | 3346.66 |
1471564800000 | 3315.24 |
1471824000000 | 3319.78 |
1471910400000 | 3336.99 |
1471996800000 | 3313.46 |
1472083200000 | 3288.87 |
1472169600000 | 3296.75 |
1472428800000 | 3265.59 |
1472515200000 | 3278.71 |
1472601600000 | 3262.53 |
1472688000000 | 3245.54 |
1472774400000 | 3307.35 |
1473033600000 | 3312.99 |
1473120000000 | 3338.74 |
1473206400000 | 3355.91 |
1473292800000 | 3352.65 |
1473379200000 | 3308.61 |
1473638400000 | 3295.81 |
1473724800000 | 3285.67 |
1473811200000 | 3280.12 |
1473897600000 | 3290.2 |
1473984000000 | 3247.24 |
1474243200000 | 3271.46 |
1474329600000 | 3291.97 |
1474416000000 | 3295.87 |
1474502400000 | 3362.2 |
1474588800000 | 3335.02 |
1474848000000 | 3304.11 |
1474934400000 | 3292.12 |
1475020800000 | 3306.61 |
1475107200000 | 3303.77 |
1475193600000 | 3286.41 |
1475452800000 | 3288.04 |
1475539200000 | 3284.25 |
1475625600000 | 3281.41 |
1475712000000 | 3261.53 |
1475798400000 | 3245.29 |
1476057600000 | 3251.41 |
1476144000000 | 3220.79 |
1476230400000 | 3186.67 |
1476316800000 | 3167.36 |
1476403200000 | 3202.6 |
1476662400000 | 3161.78 |
1476748800000 | 3186.54 |
1476835200000 | 3199.86 |
1476921600000 | 3182.12 |
1477008000000 | 3155.53 |
1477267200000 | 3145.54 |
1477353600000 | 3110.8 |
1477440000000 | 3106.76 |
1477526400000 | 3117.45 |
1477612800000 | 3111.01 |
1477872000000 | 3091.79 |
1477958400000 | 3097.62 |
1478044800000 | 3101.9 |
1478131200000 | 3063.44 |
1478217600000 | 3064.57 |
1478476800000 | 3093.02 |
1478563200000 | 3103.86 |
1478649600000 | 3142.68 |
1478736000000 | 3133.21 |
1478822400000 | 3113.82 |
1479081600000 | 3085.95 |
1479168000000 | 3083.18 |
1479254400000 | 3072.68 |
1479340800000 | 3094.14 |
1479427200000 | 3047.24 |
1479686400000 | 3032.88 |
1479772800000 | 2978.52 |
1479859200000 | 2968.13 |
1479945600000 | 2989.66 |
1480032000000 | 3032.66 |
1480291200000 | 3005.53 |
1480377600000 | 3016.26 |
1480464000000 | 3014.06 |
1480550400000 | 2992.47 |
1480636800000 | 3000.07 |
1480896000000 | 3025.7 |
1480982400000 | 3055.95 |
1481068800000 | 3069.46 |
1481155200000 | 3047.55 |
1481241600000 | 3094.33 |
1481500800000 | 3084.03 |
1481587200000 | 3145.47 |
1481673600000 | 3141.06 |
1481760000000 | 3103.53 |
1481846400000 | 3116.16 |
1482105600000 | 3135.14 |
1482192000000 | 3121.47 |
1482278400000 | 3127.61 |
1482364800000 | 3132.86 |
1482451200000 | 3129.46 |
1482710400000 | 3129.46 |
1482796800000 | 3129.63 |
1482883200000 | 3123.92 |
1482969600000 | 3142.34 |
1483056000000 | 3152.97 |
1483315200000 | 3152.97 |
1483401600000 | 3148.65 |
1483488000000 | 3178.21 |
1483574400000 | 3235.45 |
1483660800000 | 3234.7 |
1483920000000 | 3229.07 |
1484006400000 | 3248.18 |
1484092800000 | 3208.39 |
1484179200000 | 3237.18 |
1484265600000 | 3261.64 |
1484524800000 | 3222.96 |
1484611200000 | 3224.47 |
1484697600000 | 3232.08 |
1484784000000 | 3187.32 |
1484870400000 | 3205.7 |
1485129600000 | 3209.33 |
1485216000000 | 3214.71 |
1485302400000 | 3269.83 |
1485388800000 | 3271.05 |
1485475200000 | 3271.61 |
1485734400000 | 3252.04 |
1485820800000 | 3275.55 |
1485907200000 | 3270.54 |
1485993600000 | 3260.27 |
1486080000000 | 3282.47 |
1486339200000 | 3269.55 |
1486425600000 | 3269.77 |
1486512000000 | 3286.35 |
1486598400000 | 3285.37 |
1486684800000 | 3278.54 |
1486944000000 | 3280.28 |
1487030400000 | 3254.96 |
1487116800000 | 3276.94 |
1487203200000 | 3302.34 |
1487289600000 | 3310.64 |
1487548800000 | 3309.78 |
1487635200000 | 3305.89 |
1487721600000 | 3306.43 |
1487808000000 | 3319.11 |
1487894400000 | 3299.86 |
1488153600000 | 3300.47 |
1488240000000 | 3322.68 |
1488326400000 | 3331.99 |
1488412800000 | 3353.38 |
1488499200000 | 3357.47 |
1488758400000 | 3353.25 |
1488844800000 | 3330.32 |
1488931200000 | 3327.96 |
1489017600000 | 3332.47 |
1489104000000 | 3358.79 |
1489363200000 | 3374.52 |
1489449600000 | 3365.99 |
1489536000000 | 3374.22 |
1489622400000 | 3420.96 |
1489708800000 | 3424.25 |
1489968000000 | 3427.72 |
1490054400000 | 3406.26 |
1490140800000 | 3400.41 |
1490227200000 | 3416.85 |
1490313600000 | 3415.16 |
1490572800000 | 3435.43 |
1490659200000 | 3435.19 |
1490745600000 | 3414.52 |
1490832000000 | 3434.42 |
1490918400000 | 3407.03 |
1491177600000 | 3390.55 |
1491264000000 | 3401.45 |
1491350400000 | 3391.96 |
1491436800000 | 3391.07 |
1491523200000 | 3382.97 |
1491782400000 | 3383.84 |
1491868800000 | 3400.45 |
1491955200000 | 3413.62 |
1492041600000 | 3400.73 |
1492128000000 | 3400.73 |
1492387200000 | 3411.46 |
1492473600000 | 3382.98 |
1492560000000 | 3388.29 |
1492646400000 | 3407.49 |
1492732800000 | 3393.71 |
1492992000000 | 3465.93 |
1493078400000 | 3502.82 |
1493164800000 | 3520.88 |
1493251200000 | 3528.32 |
1493337600000 | 3511.93 |
1493596800000 | 3517.23 |
1493683200000 | 3540.72 |
1493769600000 | 3561.81 |
1493856000000 | 3599.18 |
1493942400000 | 3622.72 |
1494201600000 | 3609.2 |
1494288000000 | 3614.03 |
1494374400000 | 3593.36 |
1494460800000 | 3588.54 |
1494547200000 | 3627.12 |
1494806400000 | 3641.04 |
1494892800000 | 3683 |
1494979200000 | 3665.14 |
1495065600000 | 3640.66 |
1495152000000 | 3687.14 |
1495411200000 | 3721.03 |
1495497600000 | 3714.61 |
1495584000000 | 3685.67 |
1495670400000 | 3702.68 |
1495756800000 | 3692.4 |
1496016000000 | 3680.18 |
1496102400000 | 3673.69 |
1496188800000 | 3707.37 |
1496275200000 | 3703.37 |
1496361600000 | 3730.16 |
1496620800000 | 3727.35 |
1496707200000 | 3675.15 |
1496793600000 | 3661.23 |
1496880000000 | 3620.92 |
1496966400000 | 3623.29 |
1497225600000 | 3613.35 |
1497312000000 | 3640.02 |
1497398400000 | 3638.3 |
1497484800000 | 3609.07 |
1497571200000 | 3661.57 |
1497830400000 | 3686.21 |
1497916800000 | 3676.27 |
1498003200000 | 3664.1 |
1498089600000 | 3703.11 |
1498176000000 | 3708.45 |
1498435200000 | 3740.7 |
1498521600000 | 3741.32 |
1498608000000 | 3761.19 |
1498694400000 | 3717.96 |
1498780800000 | 3698.46 |
1499040000000 | 3717.7 |
1499126400000 | 3693.72 |
1499212800000 | 3681.38 |
1499299200000 | 3665.62 |
1499385600000 | 3657.56 |
1499644800000 | 3673.74 |
1499731200000 | 3639.75 |
1499817600000 | 3714.03 |
1499904000000 | 3695.08 |
1499990400000 | 3717 |
1500249600000 | 3728.48 |
1500336000000 | 3742.7 |
1500422400000 | 3756.36 |
1500508800000 | 3769.3 |
1500595200000 | 3748.21 |
1500854400000 | 3733.57 |
1500940800000 | 3737.49 |
1501027200000 | 3715.84 |
1501113600000 | 3708.75 |
1501200000000 | 3689.08 |
1501459200000 | 3717.43 |
1501545600000 | 3714.43 |
1501632000000 | 3735.19 |
1501718400000 | 3736.97 |
1501804800000 | 3736.89 |
1502064000000 | 3729.16 |
1502150400000 | 3718.25 |
1502236800000 | 3702.17 |
1502323200000 | 3680.58 |
1502409600000 | 3657.64 |
1502668800000 | 3688.71 |
1502755200000 | 3668.79 |
1502841600000 | 3669.97 |
1502928000000 | 3675.26 |
1503014400000 | 3656.39 |
1503273600000 | 3663.82 |
1503360000000 | 3668.29 |
1503446400000 | 3679.42 |
1503532800000 | 3673.36 |
1503619200000 | 3681.49 |
1503878400000 | 3676.87 |
1503964800000 | 3686.65 |
1504051200000 | 3654.03 |
1504137600000 | 3680.04 |
1504224000000 | 3678.61 |
1504483200000 | 3671.07 |
1504569600000 | 3675.49 |
1504656000000 | 3679.76 |
1504742400000 | 3703.08 |
1504828800000 | 3724.15 |
1505088000000 | 3734 |
1505174400000 | 3733.9 |
1505260800000 | 3718.43 |
1505347200000 | 3712.29 |
1505433600000 | 3719.44 |
1505692800000 | 3725.96 |
1505779200000 | 3734.09 |
1505865600000 | 3740.13 |
1505952000000 | 3711.56 |
1506038400000 | 3729.35 |
1506297600000 | 3732.99 |
1506384000000 | 3720.02 |
1506470400000 | 3696.66 |
1506556800000 | 3712.27 |
1506643200000 | 3743.5 |
1506902400000 | 3757.17 |
1506988800000 | 3773.52 |
1507075200000 | 3771.92 |
1507161600000 | 3748.52 |
1507248000000 | 3745.27 |
1507507200000 | 3742.66 |
1507593600000 | 3764.67 |
1507680000000 | 3770.15 |
1507766400000 | 3767.67 |
1507852800000 | 3781.39 |
1508112000000 | 3764.58 |
1508198400000 | 3743.83 |
1508284800000 | 3754.29 |
1508371200000 | 3752.38 |
1508457600000 | 3716.46 |
1508716800000 | 3710.43 |
1508803200000 | 3672.08 |
1508889600000 | 3623.81 |
1508976000000 | 3643.11 |
1509062400000 | 3625.64 |
1509321600000 | 3634.15 |
1509408000000 | 3665.3 |
1509494400000 | 3662.38 |
1509580800000 | 3677.91 |
1509667200000 | 3687.24 |
1509926400000 | 3673.75 |
1510012800000 | 3650.33 |
1510099200000 | 3664.34 |
1510185600000 | 3638.24 |
1510272000000 | 3633.98 |
1510531200000 | 3646.62 |
1510617600000 | 3646.69 |
1510704000000 | 3638.59 |
1510790400000 | 3646.87 |
1510876800000 | 3671.49 |
1511136000000 | 3715.52 |
1511222400000 | 3721.14 |
1511308800000 | 3741.79 |
1511395200000 | 3758.52 |
1511481600000 | 3774.25 |
1511740800000 | 3746.01 |
1511827200000 | 3757.73 |
1511913600000 | 3750.02 |
1512000000000 | 3762.08 |
1512086400000 | 3736.55 |
1512345600000 | 3757.72 |
1512432000000 | 3732.06 |
1512518400000 | 3733.3 |
1512604800000 | 3704.82 |
1512691200000 | 3717.62 |
1512950400000 | 3730.09 |
1513036800000 | 3739.85 |
1513123200000 | 3765.05 |
1513209600000 | 3755.37 |
1513296000000 | 3752.62 |
1513555200000 | 3795.22 |
1513641600000 | 3767.23 |
1513728000000 | 3739.69 |
1513814400000 | 3766.27 |
1513900800000 | 3752.25 |
1514160000000 | 3752.25 |
1514246400000 | 3753.11 |
1514332800000 | 3773.81 |
1514419200000 | 3799.68 |
1514505600000 | 3807.59 |
1514851200000 | 3816.39 |
1514937600000 | 3831.38 |
1515024000000 | 3849.95 |
1515110400000 | 3866.77 |
1515369600000 | 3856.59 |
1515456000000 | 3860.39 |
1515542400000 | 3846.12 |
1515628800000 | 3841.84 |
1515715200000 | 3872.65 |
1515974400000 | 3901.29 |
1516060800000 | 3876.09 |
1516147200000 | 3871.16 |
1516233600000 | 3878.43 |
1516320000000 | 3887.57 |
1516579200000 | 3898.82 |
1516665600000 | 3924.1 |
1516752000000 | 3974.13 |
1516838400000 | 4004.9 |
1516924800000 | 4002.87 |
1517184000000 | 3971.02 |
1517270400000 | 3969.31 |
1517356800000 | 3954.86 |
1517443200000 | 3944 |
1517529600000 | 3896.58 |
1517788800000 | 3826.35 |
1517875200000 | 3710.99 |
1517961600000 | 3745.58 |
1518048000000 | 3678.62 |
1518134400000 | 3643.95 |
1518393600000 | 3706.6 |
1518480000000 | 3697.17 |
1518566400000 | 3769.08 |
1518652800000 | 3796.32 |
1518739200000 | 3818.43 |
1518998400000 | 3767.42 |
1519084800000 | 3772.89 |
1519171200000 | 3764.22 |
1519257600000 | 3765.96 |
1519344000000 | 3755.63 |
1519603200000 | 3778.65 |
1519689600000 | 3754.43 |
1519776000000 | 3696.77 |
1519862400000 | 3643.61 |
1519948800000 | 3618.36 |
1520208000000 | 3692.24 |
1520294400000 | 3685.71 |
1520380800000 | 3678.63 |
1520467200000 | 3700.76 |
1520553600000 | 3711.83 |
1520812800000 | 3732.22 |
1520899200000 | 3716.99 |
1520985600000 | 3701.2 |
1521072000000 | 3701.43 |
1521158400000 | 3691.74 |
1521417600000 | 3672.64 |
1521504000000 | 3671.06 |
1521590400000 | 3646.34 |
1521676800000 | 3609.75 |
1521763200000 | 3590.82 |
1522022400000 | 3576.47 |
1522108800000 | 3616.05 |
1522195200000 | 3649.54 |
1522281600000 | 3629 |
1522368000000 | 3629 |
1522627200000 | 3639.05 |
1522713600000 | 3577.87 |
1522800000000 | 3549.57 |
1522886400000 | 3611.94 |
1522972800000 | 3602.78 |
1523232000000 | 3621.72 |
1523318400000 | 3656.95 |
1523404800000 | 3636.78 |
1523491200000 | 3638.91 |
1523577600000 | 3642.23 |
1523836800000 | 3642.18 |
1523923200000 | 3657.53 |
1524009600000 | 3653.99 |
1524096000000 | 3641.99 |
1524182400000 | 3615.33 |
1524441600000 | 3603.26 |
1524528000000 | 3592.72 |
1524614400000 | 3561.96 |
1524700800000 | 3587.67 |
1524787200000 | 3589.75 |
1525046400000 | 3603.47 |
1525132800000 | 3582.02 |
1525219200000 | 3573.29 |
1525305600000 | 3547.82 |
1525392000000 | 3565.14 |
1525651200000 | 3595.87 |
1525737600000 | 3588.73 |
1525824000000 | 3594.65 |
1525910400000 | 3595.73 |
1525996800000 | 3610.7 |
1526256000000 | 3619.55 |
1526342400000 | 3604 |
1526428800000 | 3601.19 |
1526515200000 | 3600.91 |
1526601600000 | 3594.43 |
1526860800000 | 3596.43 |
1526947200000 | 3606.96 |
1527033600000 | 3552.85 |
1527120000000 | 3554.89 |
1527206400000 | 3547.76 |
1527465600000 | 3547.98 |
1527552000000 | 3490.62 |
1527638400000 | 3484.32 |
1527724800000 | 3458.45 |
1527811200000 | 3504.59 |
1528070400000 | 3511.74 |
1528156800000 | 3472.21 |
1528243200000 | 3481.57 |
1528329600000 | 3490.86 |
1528416000000 | 3465.63 |
1528675200000 | 3509.19 |
1528761600000 | 3517.76 |
1528848000000 | 3512.03 |
1528934400000 | 3507.39 |
1529020800000 | 3482.83 |
1529280000000 | 3432.65 |
1529366400000 | 3412.42 |
1529452800000 | 3454.15 |
1529539200000 | 3426.17 |
1529625600000 | 3495.33 |
1529884800000 | 3442.29 |
1529971200000 | 3443.87 |
1530057600000 | 3437.27 |
1530144000000 | 3414.28 |
1530230400000 | 3491.29 |
1530489600000 | 3457.25 |
1530576000000 | 3507.12 |
1530662400000 | 3523.03 |
1530748800000 | 3529.34 |
1530835200000 | 3550.01 |
1531094400000 | 3565.49 |
1531180800000 | 3557.58 |
1531267200000 | 3526.15 |
1531353600000 | 3557.38 |
1531440000000 | 3562.12 |
1531699200000 | 3572.98 |
1531785600000 | 3563.56 |
1531872000000 | 3605.95 |
1531958400000 | 3602.22 |
1532044800000 | 3650.93 |
1532304000000 | 3648.79 |
1532390400000 | 3660.6 |
1532476800000 | 3659.9 |
1532563200000 | 3711.14 |
1532649600000 | 3720.84 |
1532908800000 | 3735.89 |
1532995200000 | 3734.6 |
1533081600000 | 3723.9 |
1533168000000 | 3713.67 |
1533254400000 | 3719.31 |
1533513600000 | 3704.23 |
1533600000000 | 3729.64 |
1533686400000 | 3721.8 |
1533772800000 | 3720.99 |
1533859200000 | 3663.45 |
1534118400000 | 3652.73 |
1534204800000 | 3661.14 |
1534291200000 | 3624.54 |
1534377600000 | 3650.44 |
1534464000000 | 3653.8 |
1534723200000 | 3679.72 |
1534809600000 | 3709.3 |
1534896000000 | 3714.89 |
1534982400000 | 3709.76 |
1535068800000 | 3718.53 |
1535328000000 | 3742.15 |
1535414400000 | 3752.08 |
1535500800000 | 3762.24 |
1535587200000 | 3754.79 |
1535673600000 | 3742.94 |
1535932800000 | 3749.36 |
1536019200000 | 3701.23 |
1536105600000 | 3682.11 |
1536192000000 | 3677.59 |
1536278400000 | 3688.92 |
1536537600000 | 3708.58 |
1536624000000 | 3694.97 |
1536710400000 | 3725.79 |
1536796800000 | 3737.49 |
1536883200000 | 3748.65 |
1537142400000 | 3746.66 |
1537228800000 | 3735.62 |
1537315200000 | 3724.6 |
1537401600000 | 3777.2 |
1537488000000 | 3788.81 |
1537747200000 | 3758.52 |
1537833600000 | 3772.13 |
1537920000000 | 3779.29 |
1538006400000 | 3765.96 |
1538092800000 | 3758.31 |
1538352000000 | 3747.75 |
1538438400000 | 3733.05 |
1538524800000 | 3750.68 |
1538611200000 | 3707.16 |
1538697600000 | 3681.59 |
1538956800000 | 3649.17 |
1539043200000 | 3648.72 |
1539129600000 | 3637.23 |
1539216000000 | 3531.58 |
1539302400000 | 3532.07 |
1539561600000 | 3546.23 |
1539648000000 | 3596.35 |
1539734400000 | 3563.94 |
1539820800000 | 3567.54 |
1539907200000 | 3612.93 |
1540166400000 | 3613.73 |
1540252800000 | 3583.68 |
1540339200000 | 3559.3 |
1540425600000 | 3542.26 |
1540512000000 | 3536.3 |
1540771200000 | 3562.17 |
1540857600000 | 3591.83 |
1540944000000 | 3650.62 |
1541030400000 | 3657.22 |
1541116800000 | 3641.48 |
1541376000000 | 3645.38 |
1541462400000 | 3643.24 |
1541548800000 | 3679.48 |
1541635200000 | 3686.3 |
1541721600000 | 3673.71 |
1541980800000 | 3626.44 |
1542067200000 | 3639.14 |
1542153600000 | 3607.61 |
1542240000000 | 3591.64 |
1542326400000 | 3619.48 |
1542585600000 | 3611.54 |
1542672000000 | 3604.29 |
1542758400000 | 3624.95 |
1542844800000 | 3603.8 |
1542931200000 | 3621.74 |
1543190400000 | 3647.32 |
1543276800000 | 3633.42 |
1543363200000 | 3626.83 |
1543449600000 | 3689.36 |
1543536000000 | 3684.78 |
1543795200000 | 3714.31 |
1543881600000 | 3715.21 |
1543968000000 | 3651.52 |
1544054400000 | 3565.87 |
1544140800000 | 3601.39 |
1544400000000 | 3533.36 |
1544486400000 | 3591.05 |
1544572800000 | 3648.05 |
1544659200000 | 3623.09 |
1544745600000 | 3573.38 |
1545004800000 | 3537.26 |
1545091200000 | 3509.87 |
1545177600000 | 3513.97 |
1545264000000 | 3465.81 |
1545350400000 | 3479.75 |
1545609600000 | 3485.15 |
1545696000000 | 3485.15 |
1545782400000 | 3483.78 |
1545868800000 | 3389.32 |
1545955200000 | 3500.06 |
1546214400000 | 3494.95 |
1546387200000 | 3485.8 |
1546473600000 | 3505 |
1546560000000 | 3572.02 |
1546819200000 | 3548.7 |
1546905600000 | 3590.05 |
1546992000000 | 3626.53 |
1547078400000 | 3661.3 |
1547164800000 | 3662.97 |
1547424000000 | 3641.12 |
1547510400000 | 3652.86 |
1547596800000 | 3652.87 |
1547683200000 | 3654.38 |
1547769600000 | 3691.38 |
1548028800000 | 3675.72 |
1548115200000 | 3662.73 |
1548201600000 | 3666.39 |
1548288000000 | 3656.99 |
1548374400000 | 3652.22 |
1548633600000 | 3635.85 |
1548720000000 | 3661.16 |
1548806400000 | 3668.39 |
1548892800000 | 3697.35 |
1548979200000 | 3698.9 |
1549238400000 | 3691.82 |
1549324800000 | 3738.7 |
1549411200000 | 3730.14 |
1549497600000 | 3688.12 |
1549584000000 | 3681.62 |
1549843200000 | 3691.01 |
1549929600000 | 3699.12 |
1550016000000 | 3710.39 |
1550102400000 | 3713.68 |
1550188800000 | 3752.63 |
1550448000000 | 3778.53 |
1550534400000 | 3782.51 |
1550620800000 | 3816.72 |
1550707200000 | 3828.87 |
1550793600000 | 3829.5 |
1551052800000 | 3841.26 |
1551139200000 | 3862.41 |
1551225600000 | 3848.53 |
1551312000000 | 3852.74 |
1551398400000 | 3852.62 |
1551657600000 | 3850.48 |
1551744000000 | 3843.15 |
1551830400000 | 3843.48 |
1551916800000 | 3820.72 |
1552003200000 | 3802.61 |
1552262400000 | 3815.78 |
1552348800000 | 3822.77 |
1552435200000 | 3856.37 |
1552521600000 | 3896.71 |
1552608000000 | 3900.96 |
1552867200000 | 3914.17 |
1552953600000 | 3925.9 |
1553040000000 | 3917.19 |
1553126400000 | 3939.49 |
1553212800000 | 3883.3 |
1553472000000 | 3885.14 |
1553558400000 | 3920.34 |
1553644800000 | 3918.2 |
1553731200000 | 3922.68 |
1553817600000 | 3944.25 |
1554076800000 | 3957.56 |
1554163200000 | 3950.37 |
1554249600000 | 3967.24 |
1554336000000 | 3952.6 |
1554422400000 | 3952.7 |
1554681600000 | 3961.21 |
1554768000000 | 3977.7 |
1554854400000 | 3956.35 |
1554940800000 | 3949.61 |
1555027200000 | 3925.28 |
1555286400000 | 3937.31 |
1555372800000 | 3946.52 |
1555459200000 | 3932.08 |
1555545600000 | 3905.23 |
1555632000000 | 3905.23 |
1555891200000 | 3896.58 |
1555977600000 | 3913.25 |
1556064000000 | 3936.14 |
1556150400000 | 3941.95 |
1556236800000 | 3959.98 |
1556496000000 | 3964.66 |
1556582400000 | 3982.71 |
1556668800000 | 3998.99 |
1556755200000 | 3963.54 |
1556841600000 | 3973.67 |
1557100800000 | 3957.97 |
1557187200000 | 3912.23 |
1557273600000 | 3947.15 |
1557360000000 | 3883.21 |
1557446400000 | 3907.28 |
1557705600000 | 3884.3 |
1557792000000 | 3893.38 |
1557878400000 | 3926.92 |
1557964800000 | 3997.99 |
1558051200000 | 3992.43 |
1558310400000 | 3977.83 |
1558396800000 | 3989.5 |
1558483200000 | 4003.86 |
1558569600000 | 4000.74 |
1558656000000 | 4050.38 |
1558915200000 | 4065.4 |
1559001600000 | 4029.53 |
1559088000000 | 3979.33 |
1559174400000 | 3975.74 |
1559260800000 | 3983.92 |
1559520000000 | 4050.85 |
1559606400000 | 4053.91 |
1559692800000 | 4102.28 |
1559779200000 | 4115.63 |
1559865600000 | 4151.78 |
1560124800000 | 4139.85 |
1560211200000 | 4159.63 |
1560297600000 | 4167.23 |
1560384000000 | 4163.98 |
1560470400000 | 4146.54 |
1560729600000 | 4143.7 |
1560816000000 | 4193.97 |
1560902400000 | 4201.28 |
1560988800000 | 4270.81 |
1561075200000 | 4247.98 |
1561334400000 | 4277.98 |
1561420800000 | 4277.3 |
1561507200000 | 4232.68 |
1561593600000 | 4233.15 |
1561680000000 | 4258.53 |
1561939200000 | 4244.33 |
1562025600000 | 4257.51 |
1562112000000 | 4281.03 |
1562198400000 | 4284.78 |
1562284800000 | 4223.62 |
1562544000000 | 4227.14 |
1562630400000 | 4216.8 |
1562716800000 | 4221.06 |
1562803200000 | 4195.47 |
1562889600000 | 4159.7 |
1563148800000 | 4184.49 |
1563235200000 | 4187.22 |
1563321600000 | 4230.15 |
1563408000000 | 4269.77 |
1563494400000 | 4259.19 |
1563753600000 | 4262.24 |
1563840000000 | 4261.42 |
1563926400000 | 4237.05 |
1564012800000 | 4203.58 |
1564099200000 | 4233.3 |
1564358400000 | 4240.19 |
1564444800000 | 4215.68 |
1564531200000 | 4238.21 |
1564617600000 | 4220 |
1564704000000 | 4223.82 |
1564963200000 | 4176.22 |
1565049600000 | 4137.63 |
1565136000000 | 4151.08 |
1565222400000 | 4228.86 |
1565308800000 | 4247.62 |
1565568000000 | 4271.7 |
1565654400000 | 4263.69 |
1565740800000 | 4208.72 |
1565827200000 | 4181 |
1565913600000 | 4217.73 |
1566172800000 | 4252.98 |
1566259200000 | 4232.03 |
1566345600000 | 4261.01 |
1566432000000 | 4229.35 |
1566518400000 | 4221.08 |
1566777600000 | 4220.25 |
1566864000000 | 4239.6 |
1566950400000 | 4228.7 |
1567036800000 | 4248.45 |
1567123200000 | 4253.99 |
1567382400000 | 4260.99 |
1567468800000 | 4244.86 |
1567555200000 | 4291.76 |
1567641600000 | 4301.11 |
1567728000000 | 4342.91 |
1567987200000 | 4307.22 |
1568073600000 | 4281.46 |
1568160000000 | 4290.92 |
1568246400000 | 4301.84 |
1568332800000 | 4281.19 |
1568592000000 | 4223.5 |
1568678400000 | 4245.21 |
1568764800000 | 4243.19 |
1568851200000 | 4273.4 |
1568937600000 | 4267.56 |
1569196800000 | 4264 |
1569283200000 | 4275.21 |
1569369600000 | 4235.35 |
1569456000000 | 4265.58 |
1569542400000 | 4278.04 |
1569801600000 | 4273.78 |
1569888000000 | 4221.41 |
1569974400000 | 4134.33 |
1570060800000 | 4150 |
1570147200000 | 4187.21 |
1570406400000 | 4231.9 |
1570492800000 | 4186.51 |
1570579200000 | 4192.61 |
1570665600000 | 4215.11 |
1570752000000 | 4242.61 |
1571011200000 | 4224.99 |
1571097600000 | 4243.87 |
1571184000000 | 4242.91 |
1571270400000 | 4262.34 |
1571356800000 | 4245.97 |
1571616000000 | 4249.42 |
1571702400000 | 4254.57 |
1571788800000 | 4250 |
1571875200000 | 4284.79 |
1571961600000 | 4314.42 |
1572220800000 | 4314.08 |
1572307200000 | 4336.07 |
1572393600000 | 4353.71 |
1572480000000 | 4354.68 |
1572566400000 | 4370.06 |
1572825600000 | 4395.13 |
1572912000000 | 4341.43 |
1572998400000 | 4363.31 |
1573084800000 | 4349.74 |
1573171200000 | 4337.57 |
1573430400000 | 4347.48 |
1573516800000 | 4349.11 |
1573603200000 | 4369.9 |
1573689600000 | 4342.62 |
1573776000000 | 4369.82 |
1574035200000 | 4394.27 |
1574121600000 | 4390.2 |
1574208000000 | 4390.12 |
1574294400000 | 4373.87 |
1574380800000 | 4363.3 |
1574640000000 | 4402.21 |
1574726400000 | 4412.51 |
1574812800000 | 4419.92 |
1574899200000 | 4422.89 |
1574985600000 | 4404.57 |
1575244800000 | 4369.7 |
1575331200000 | 4349.15 |
1575417600000 | 4379.65 |
1575504000000 | 4395.63 |
1575590400000 | 4426.88 |
1575849600000 | 4428.4 |
1575936000000 | 4418.03 |
1576022400000 | 4424.2 |
1576108800000 | 4435.78 |
1576195200000 | 4447.74 |
1576454400000 | 4489.63 |
1576540800000 | 4504.27 |
1576627200000 | 4504.75 |
1576713600000 | 4527.05 |
1576800000000 | 4563 |
1577059200000 | 4581.9 |
1577145600000 | 4589.67 |
1577232000000 | 4589.67 |
1577318400000 | 4585.39 |
1577404800000 | 4614.36 |
1577664000000 | 4595.19 |
1577750400000 | 4598.72 |
1577923200000 | 4595.22 |
1578009600000 | 4627.2 |
1578268800000 | 4623.49 |
1578355200000 | 4611.45 |
1578441600000 | 4595.67 |
1578528000000 | 4581.15 |
1578614400000 | 4576.05 |
1578873600000 | 4582.2 |
1578960000000 | 4603.34 |
1579046400000 | 4626.61 |
1579132800000 | 4650.16 |
1579219200000 | 4700.71 |
1579478400000 | 4696.49 |
1579564800000 | 4727.99 |
1579651200000 | 4717.82 |
1579737600000 | 4688.23 |
1579824000000 | 4691.98 |
1580083200000 | 4625.56 |
1580169600000 | 4654 |
1580256000000 | 4682.9 |
1580342400000 | 4669.18 |
1580428800000 | 4636.19 |
1580688000000 | 4644.59 |
1580774400000 | 4681.77 |
1580860800000 | 4744.91 |
1580947200000 | 4743.45 |
1581033600000 | 4733.37 |
1581292800000 | 4746.01 |
1581379200000 | 4764.85 |
1581465600000 | 4753.94 |
1581552000000 | 4737.34 |
1581638400000 | 4744.64 |
1581897600000 | 4758.15 |
1581984000000 | 4753.08 |
1582070400000 | 4794.25 |
1582156800000 | 4754.41 |
1582243200000 | 4755 |
1582502400000 | 4594.62 |
1582588800000 | 4504.3 |
1582675200000 | 4504.4 |
1582761600000 | 4410.31 |
1582848000000 | 4258.67 |
1583107200000 | 4350.52 |
1583193600000 | 4450.8 |
1583280000000 | 4537.43 |
1583366400000 | 4517.5 |
1583452800000 | 4398.92 |
1583712000000 | 4209.06 |
1583798400000 | 4190.99 |
1583884800000 | 4152.78 |
1583971200000 | 3718.09 |
1584057600000 | 3761.13 |
1584316800000 | 3751.56 |
1584403200000 | 3811.65 |
1584489600000 | 3716.52 |
1584576000000 | 3897.25 |
1584662400000 | 3808.55 |
1584921600000 | 3616.59 |
1585008000000 | 3828.33 |
1585094400000 | 3943.84 |
1585180800000 | 4090.65 |
1585267200000 | 4052.32 |
1585526400000 | 4131.96 |
1585612800000 | 4151.91 |
1585699200000 | 4115.67 |
1585785600000 | 4146.28 |
1585872000000 | 4136.89 |
1586131200000 | 4218.19 |
1586217600000 | 4249.19 |
1586304000000 | 4221.96 |
1586390400000 | 4232.29 |
1586476800000 | 4232.29 |
1586736000000 | 4222.18 |
1586822400000 | 4301.03 |
1586908800000 | 4207.4 |
1586995200000 | 4258.02 |
1587081600000 | 4343.92 |
1587340800000 | 4426.61 |
1587427200000 | 4319.13 |
1587513600000 | 4356.96 |
1587600000000 | 4342.71 |
1587686400000 | 4348.94 |
1587945600000 | 4391.83 |
1588032000000 | 4431.73 |
1588118400000 | 4403.62 |
1588204800000 | 4344.95 |
1588291200000 | 4370.68 |
1588550400000 | 4259.41 |
1588636800000 | 4290.04 |
1588723200000 | 4315.33 |
1588809600000 | 4315.65 |
1588896000000 | 4377.63 |
1589155200000 | 4382.42 |
1589241600000 | 4425.34 |
1589328000000 | 4373.88 |
1589414400000 | 4289.19 |
1589500800000 | 4312.99 |
1589760000000 | 4412.91 |
1589846400000 | 4410.27 |
1589932800000 | 4448.82 |
1590019200000 | 4418.59 |
1590105600000 | 4364.04 |
1590364800000 | 4419.92 |
1590451200000 | 4418.17 |
1590537600000 | 4344.37 |
1590624000000 | 4459.57 |
1590710400000 | 4448.45 |
1590969600000 | 4449.47 |
1591056000000 | 4481.68 |
1591142400000 | 4556.11 |
1591228800000 | 4529.01 |
1591315200000 | 4538.98 |
1591574400000 | 4558.19 |
1591660800000 | 4626.27 |
1591747200000 | 4629.62 |
1591833600000 | 4533.2 |
1591920000000 | 4457.06 |
1592179200000 | 4484.84 |
1592265600000 | 4558.52 |
1592352000000 | 4647.81 |
1592438400000 | 4644.69 |
1592524800000 | 4682.66 |
1592784000000 | 4648.87 |
1592870400000 | 4711.34 |
1592956800000 | 4589.69 |
1593043200000 | 4612.28 |
1593129600000 | 4584.77 |
1593388800000 | 4586.49 |
1593475200000 | 4585.36 |
1593561600000 | 4622.32 |
1593648000000 | 4653.46 |
1593734400000 | 4626.91 |
1593993600000 | 4708.88 |
1594080000000 | 4678.48 |
1594166400000 | 4690.53 |
1594252800000 | 4667.43 |
1594339200000 | 4709.74 |
1594598400000 | 4731.32 |
1594684800000 | 4715.95 |
1594771200000 | 4784.47 |
1594857600000 | 4771.98 |
1594944000000 | 4787.2 |
1595203200000 | 4811.22 |
1595289600000 | 4810.3 |
1595376000000 | 4847.42 |
1595462400000 | 4845.6 |
1595548800000 | 4773.45 |
1595808000000 | 4822.09 |
1595894400000 | 4839.5 |
1595980800000 | 4853.58 |
1596067200000 | 4793.02 |
1596153600000 | 4752.38 |
1596412800000 | 4791.74 |
1596499200000 | 4790.35 |
1596585600000 | 4800.65 |
1596672000000 | 4762.69 |
1596758400000 | 4753.35 |
1597017600000 | 4751.62 |
1597104000000 | 4766.41 |
1597190400000 | 4854.81 |
1597276800000 | 4848.81 |
1597363200000 | 4806.98 |
1597622400000 | 4855.88 |
1597708800000 | 4846.12 |
1597795200000 | 4885.68 |
1597881600000 | 4854.07 |
1597968000000 | 4831.39 |
1598227200000 | 4879.24 |
1598313600000 | 4849.55 |
1598400000000 | 4892.39 |
1598486400000 | 4853.94 |
1598572800000 | 4843.54 |
1598832000000 | 4854.21 |
1598918400000 | 4841.81 |
1599004800000 | 4917.42 |
1599091200000 | 4849.02 |
1599177600000 | 4783.82 |
1599436800000 | 4846.22 |
1599523200000 | 4817.79 |
1599609600000 | 4911.07 |
1599696000000 | 4932.32 |
1599782400000 | 4946.19 |
1600041600000 | 4965.98 |
1600128000000 | 4989.3 |
1600214400000 | 5005.37 |
1600300800000 | 4976.01 |
1600387200000 | 4990.3 |
1600646400000 | 4869.14 |
1600732800000 | 4868.59 |
1600819200000 | 4828.79 |
1600905600000 | 4755.83 |
1600992000000 | 4758.39 |
1601251200000 | 4797.26 |
1601337600000 | 4790.12 |
1601424000000 | 4780.8 |
1601510400000 | 4800.9 |
1601596800000 | 4808.76 |
1601856000000 | 4852.5 |
1601942400000 | 4815.41 |
1602028800000 | 4775.86 |
1602115200000 | 4807.55 |
1602201600000 | 4866.93 |
1602460800000 | 4902.94 |
1602547200000 | 4867.26 |
1602633600000 | 4852.97 |
1602720000000 | 4740.74 |
1602806400000 | 4798.4 |
1603065600000 | 4812.02 |
1603152000000 | 4807.15 |
1603238400000 | 4752.18 |
1603324800000 | 4733.33 |
1603411200000 | 4748.71 |
1603670400000 | 4735.33 |
1603756800000 | 4694.86 |
1603843200000 | 4552.33 |
1603929600000 | 4489.82 |
1604016000000 | 4503.98 |
1604275200000 | 4581.2 |
1604361600000 | 4710.42 |
1604448000000 | 4847.52 |
1604534400000 | 4872.38 |
1604620800000 | 4912 |
1604880000000 | 4866.86 |
1604966400000 | 4826.89 |
1605052800000 | 4885.36 |
1605139200000 | 4893.33 |
1605225600000 | 4891.56 |
1605484800000 | 4927.59 |
1605571200000 | 4927.61 |
1605657600000 | 4930.26 |
1605744000000 | 4879.77 |
1605830400000 | 4883.51 |
1606089600000 | 4845.75 |
1606176000000 | 4868.37 |
1606262400000 | 4880.36 |
1606348800000 | 4904.29 |
1606435200000 | 4916.45 |
1606694400000 | 4895.63 |
1606780800000 | 4902.46 |
1606867200000 | 4924.24 |
1606953600000 | 4912.27 |
1607040000000 | 4919.91 |
1607299200000 | 4938.27 |
1607385600000 | 4948.66 |
1607472000000 | 4961.32 |
1607558400000 | 4963.4 |
1607644800000 | 4947.04 |
1607904000000 | 4944.97 |
1607990400000 | 4938.06 |
1608076800000 | 4999.58 |
1608163200000 | 5042.4 |
1608249600000 | 5035.01 |
1608508800000 | 4917.6 |
1608595200000 | 4953.97 |
1608681600000 | 4950.38 |
1608768000000 | 4941.41 |
1608854400000 | 4941.41 |
1609113600000 | 5043.01 |
1609200000000 | 5107.01 |
1609286400000 | 5129.61 |
1609372800000 | 5123.49 |
1609718400000 | 5162.75 |
1609804800000 | 5140.37 |
1609891200000 | 5138.02 |
1609977600000 | 5123.11 |
1610064000000 | 5143.74 |
1610323200000 | 5129.97 |
1610409600000 | 5141.43 |
1610496000000 | 5137.67 |
1610582400000 | 5137.84 |
1610668800000 | 5147.54 |
1610928000000 | 5150.54 |
1611014400000 | 5157.36 |
1611100800000 | 5176.04 |
1611187200000 | 5182.08 |
1611273600000 | 5198.12 |
1611532800000 | 5184.36 |
1611619200000 | 5212.75 |
1611705600000 | 5177.45 |
1611792000000 | 5153.65 |
1611878400000 | 5018.7 |
1612137600000 | 5056.5 |
1612224000000 | 5063.13 |
1612310400000 | 5046.19 |
1612396800000 | 5061.48 |
1612483200000 | 5022.02 |
1612742400000 | 5035.72 |
1612828800000 | 5080.16 |
1612915200000 | 5110.81 |
1613001600000 | 5124.67 |
1613088000000 | 5130.2 |
1613347200000 | 5164.11 |
1613433600000 | 5139.42 |
1613520000000 | 5056.25 |
1613606400000 | 5020.85 |
1613692800000 | 5018.41 |
1613952000000 | 5005.56 |
1614038400000 | 4941.94 |
1614124800000 | 4944.07 |
1614211200000 | 4939.52 |
1614297600000 | 4867.55 |
1614556800000 | 4905.31 |
1614643200000 | 4946.66 |
1614729600000 | 4909.99 |
1614816000000 | 4890.04 |
1614902400000 | 4800.39 |
1615161600000 | 4871.85 |
1615248000000 | 4915.33 |
1615334400000 | 4938.19 |
1615420800000 | 4953.9 |
1615507200000 | 4911.91 |
1615766400000 | 4933.22 |
1615852800000 | 4978.42 |
1615939200000 | 4963.17 |
1616025600000 | 4995.97 |
1616112000000 | 4991.97 |
1616371200000 | 5062.9 |
1616457600000 | 5036.13 |
1616544000000 | 5002.42 |
1616630400000 | 4998.8 |
1616716800000 | 5000.19 |
1616976000000 | 5005.06 |
1617062400000 | 4994.44 |
1617148800000 | 4973.93 |
1617235200000 | 4989.18 |
1617321600000 | 4989.18 |
1617580800000 | 5022.73 |
1617667200000 | 5070.3 |
1617753600000 | 5076.56 |
1617840000000 | 5128.34 |
1617926400000 | 5151.73 |
1618185600000 | 5139.61 |
1618272000000 | 5111.7 |
1618358400000 | 5124.86 |
1618444800000 | 5155.02 |
1618531200000 | 5202.97 |
1618790400000 | 5214.2 |
1618876800000 | 5170.55 |
1618963200000 | 5214.08 |
1619049600000 | 5234.07 |
1619136000000 | 5220.7 |
1619395200000 | 5213.95 |
1619481600000 | 5191.69 |
1619568000000 | 5190.6 |
1619654400000 | 5193.87 |
1619740800000 | 5161.41 |
1620000000000 | 5214.38 |
1620086400000 | 5135.94 |
1620172800000 | 5185.35 |
1620259200000 | 5212.35 |
1620345600000 | 5278 |
1620604800000 | 5276.26 |
1620691200000 | 5200.93 |
1620777600000 | 5185.54 |
1620864000000 | 5199.36 |
1620950400000 | 5259.62 |
1621209600000 | 5279.8 |
1621296000000 | 5305.2 |
1621382400000 | 5244.24 |
1621468800000 | 5296.25 |
1621555200000 | 5338.31 |
1621814400000 | 5349.47 |
1621900800000 | 5386.01 |
1621987200000 | 5407.14 |
1622073600000 | 5388.67 |
1622160000000 | 5411.7 |
1622419200000 | 5384.7 |
1622505600000 | 5441.2 |
1622592000000 | 5442.94 |
1622678400000 | 5426.58 |
1622764800000 | 5489.42 |
1623024000000 | 5526.26 |
1623110400000 | 5549.83 |
1623196800000 | 5617.7 |
1623283200000 | 5628.29 |
1623369600000 | 5622.91 |
1623628800000 | 5630.8 |
1623715200000 | 5661.93 |
1623801600000 | 5687.03 |
1623888000000 | 5602.47 |
1623974400000 | 5528.98 |
1624233600000 | 5581.66 |
1624320000000 | 5561.73 |
1624406400000 | 5544.49 |
1624492800000 | 5570.09 |
1624579200000 | 5588.99 |
1624838400000 | 5578.93 |
1624924800000 | 5577.48 |
1625011200000 | 5518.44 |
1625097600000 | 5532.16 |
1625184000000 | 5533.53 |
1625443200000 | 5539.39 |
1625529600000 | 5529.9 |
1625616000000 | 5574.98 |
1625702400000 | 5576.88 |
1625788800000 | 5593.98 |
1626048000000 | 5633.29 |
1626134400000 | 5620.83 |
1626220800000 | 5608.06 |
1626307200000 | 5565.49 |
1626393600000 | 5584.28 |
1626652800000 | 5524.79 |
1626739200000 | 5532.03 |
1626825600000 | 5582.03 |
1626912000000 | 5548.98 |
1626998400000 | 5606.37 |
1627257600000 | 5590.93 |
1627344000000 | 5594.54 |
1627430400000 | 5613.91 |
1627516800000 | 5665.67 |
1627603200000 | 5684.89 |
1627862400000 | 5720.99 |
1627948800000 | 5714.15 |
1628035200000 | 5701.83 |
1628121600000 | 5707.27 |
1628208000000 | 5644.51 |
1628467200000 | 5678.6 |
1628553600000 | 5681.42 |
1628640000000 | 5705.3 |
1628726400000 | 5706.5 |
1628812800000 | 5771.98 |
1629072000000 | 5786.05 |
1629158400000 | 5797.88 |
1629244800000 | 5807.54 |
1629331200000 | 5751.8 |
1629417600000 | 5753.62 |
1629676800000 | 5808.23 |
1629763200000 | 5796.09 |
1629849600000 | 5740.87 |
1629936000000 | 5741.14 |
1630022400000 | 5787.27 |
1630281600000 | 5773.15 |
1630368000000 | 5758.23 |
1630454400000 | 5776.75 |
1630540800000 | 5773.26 |
1630627200000 | 5744.95 |
1630886400000 | 5762.24 |
1630972800000 | 5706.67 |
1631059200000 | 5628.2 |
1631145600000 | 5604.03 |
1631232000000 | 5587.58 |
1631491200000 | 5569.59 |
1631577600000 | 5587.89 |
1631664000000 | 5539.13 |
1631750400000 | 5519.38 |
1631836800000 | 5444.11 |
1632096000000 | 5389.27 |
1632182400000 | 5433.69 |
1632268800000 | 5453.27 |
1632355200000 | 5499.89 |
1632441600000 | 5428.79 |
1632700800000 | 5364.04 |
1632787200000 | 5259.63 |
1632873600000 | 5301.93 |
1632960000000 | 5312.89 |
1633046400000 | 5300.67 |
1633305600000 | 5342.54 |
1633392000000 | 5314.24 |
1633478400000 | 5312.16 |
1633564800000 | 5399.64 |
1633651200000 | 5404.59 |
1633910400000 | 5408.45 |
1633996800000 | 5387.91 |
1634083200000 | 5429.98 |
1634169600000 | 5482.32 |
1634256000000 | 5518.41 |
1634515200000 | 5516.73 |
1634601600000 | 5509.72 |
1634688000000 | 5557.84 |
1634774400000 | 5584.94 |
1634860800000 | 5603.25 |
1635120000000 | 5582.87 |
1635206400000 | 5618.09 |
1635292800000 | 5610.84 |
1635379200000 | 5670.05 |
1635465600000 | 5653.61 |
1635724800000 | 5718.91 |
1635811200000 | 5744.89 |
1635897600000 | 5797.59 |
1635984000000 | 5805.91 |
1636070400000 | 5767.36 |
1636329600000 | 5775.86 |
1636416000000 | 5785.68 |
1636502400000 | 5783.37 |
1636588800000 | 5762.88 |
1636675200000 | 5794.94 |
1636934400000 | 5791.23 |
1637020800000 | 5772.77 |
1637107200000 | 5783.22 |
1637193600000 | 5783.38 |
1637280000000 | 5772.12 |
1637539200000 | 5727.25 |
1637625600000 | 5657.84 |
1637712000000 | 5645.78 |
1637798400000 | 5671.18 |
1637884800000 | 5637.75 |
1638144000000 | 5629.11 |
1638230400000 | 5593.73 |
1638316800000 | 5675.49 |
1638403200000 | 5642.43 |
1638489600000 | 5640.01 |
1638748800000 | 5698.18 |
1638835200000 | 5754.37 |
1638921600000 | 5820.03 |
1639008000000 | 5808.6 |
1639094400000 | 5834.95 |
1639353600000 | 5798.75 |
1639440000000 | 5731.27 |
1639526400000 | 5772.95 |
1639612800000 | 5919.44 |
1639699200000 | 5886.72 |
1639958400000 | 5841.88 |
1640044800000 | 5853.02 |
1640131200000 | 5890.91 |
1640217600000 | 5925.45 |
1640304000000 | 5942.47 |
1640563200000 | 5977.04 |
1640649600000 | 6023.32 |
1640736000000 | 6034.8 |
1640822400000 | 6006.82 |
1640908800000 | 6023.9 |
1641168000000 | 6006.38 |
1641254400000 | 6017.23 |
1641340800000 | 5998.42 |
1641427200000 | 5924.5 |
1641513600000 | 5922.27 |
1641772800000 | 5790.17 |
1641859200000 | 5840.82 |
1641945600000 | 5880.4 |
1642032000000 | 5891.89 |
1642118400000 | 5839.6 |
1642377600000 | 5879.09 |
1642464000000 | 5819.89 |
1642550400000 | 5816.37 |
1642636800000 | 5845.6 |
1642723200000 | 5781.63 |
1642982400000 | 5537.56 |
1643068800000 | 5537.99 |
1643155200000 | 5588.98 |
1643241600000 | 5564.3 |
1643328000000 | 5540.73 |
1643587200000 | 5589.89 |
1643673600000 | 5698.4 |
1643760000000 | 5725.15 |
1643846400000 | 5667.79 |
1643932800000 | 5588.04 |
1644192000000 | 5622.7 |
1644278400000 | 5594.27 |
1644364800000 | 5692.62 |
1644451200000 | 5664.11 |
1644537600000 | 5625.82 |
1644796800000 | 5528.69 |
1644883200000 | 5591.98 |
1644969600000 | 5614.64 |
1645056000000 | 5585.14 |
1645142400000 | 5558.2 |
1645401600000 | 5542.09 |
1645488000000 | 5536.77 |
1645574400000 | 5554.55 |
1645660800000 | 5348.56 |
1645747200000 | 5510.1 |
1646006400000 | 5581.76 |
1646092800000 | 5519.03 |
1646179200000 | 5496.55 |
1646265600000 | 5422.83 |
1646352000000 | 5267.07 |
1646611200000 | 5181.87 |
1646697600000 | 5115.63 |
1646784000000 | 5335.53 |
1646870400000 | 5278.81 |
1646956800000 | 5286.98 |
1647216000000 | 5355.28 |
1647302400000 | 5329.48 |
1647388800000 | 5417.5 |
1647475200000 | 5548.55 |
1647561600000 | 5619.04 |
1647820800000 | 5628.38 |
1647907200000 | 5629.51 |
1647993600000 | 5581.58 |
1648080000000 | 5611.71 |
1648166400000 | 5608.6 |
1648425600000 | 5605.96 |
1648512000000 | 5697.39 |
1648598400000 | 5718.84 |
1648684800000 | 5698.97 |
1648771200000 | 5678.98 |
1649030400000 | 5764.77 |
1649116800000 | 5769.14 |
1649203200000 | 5721.14 |
1649289600000 | 5745.7 |
1649376000000 | 5809.2 |
1649635200000 | 5862.68 |
1649721600000 | 5800.71 |
1649808000000 | 5777 |
1649894400000 | 5765.48 |
1649980800000 | 5765.48 |
1650240000000 | 5761.82 |
1650326400000 | 5633.12 |
1650412800000 | 5661.28 |
1650499200000 | 5622.11 |
1650585600000 | 5585.96 |
1650844800000 | 5514.77 |
1650931200000 | 5437.44 |
1651017600000 | 5443.06 |
1651104000000 | 5441 |
1651190400000 | 5466.02 |
1651449600000 | 5363.93 |
1651536000000 | 5367.47 |
1651622400000 | 5286.64 |
1651708800000 | 5276.28 |
1651795200000 | 5218.18 |
1652054400000 | 5047.07 |
1652140800000 | 5100.66 |
1652227200000 | 5111.4 |
1652313600000 | 5048.16 |
1652400000000 | 5083.36 |
1652659200000 | 5086.27 |
1652745600000 | 5164.18 |
1652832000000 | 5109.11 |
1652918400000 | 5067.56 |
1653004800000 | 5051.47 |
1653264000000 | 5173.11 |
1653350400000 | 5221.79 |
1653436800000 | 5206.34 |
1653523200000 | 5217 |
1653609600000 | 5304.76 |
1653868800000 | 5339.93 |
1653955200000 | 5287.15 |
1654041600000 | 5201.81 |
1654128000000 | 5240.81 |
1654214400000 | 5221.78 |
1654473600000 | 5201.39 |
1654560000000 | 5161.92 |
1654646400000 | 5118.25 |
1654732800000 | 5029.5 |
1654819200000 | 4891.51 |
1655078400000 | 4781.25 |
1655164800000 | 4679.59 |
1655251200000 | 4704.38 |
1655337600000 | 4734.04 |
1655424000000 | 4710.18 |
1655683200000 | 4754.75 |
1655769600000 | 4765.27 |
1655856000000 | 4817.85 |
1655942400000 | 4793.12 |
1656028800000 | 4977.03 |
1656288000000 | 5011.81 |
1656374400000 | 4954.58 |
1656460800000 | 4992.82 |
1656547200000 | 4938.75 |
1656633600000 | 4927.65 |
1656892800000 | 4986.32 |
1656979200000 | 4867.3 |
1657065600000 | 4931.88 |
1657152000000 | 4955.23 |
1657238400000 | 4965.89 |
1657497600000 | 4959.17 |
1657584000000 | 4970.65 |
1657670400000 | 4918.94 |
1657756800000 | 4833.94 |
1657843200000 | 4951.49 |
1658102400000 | 4981.67 |
1658188800000 | 5057.12 |
1658275200000 | 5009.6 |
1658361600000 | 5049.3 |
1658448000000 | 5083.74 |
1658707200000 | 5081.96 |
1658793600000 | 5090.51 |
1658880000000 | 5059.04 |
1658966400000 | 5126.02 |
1659052800000 | 5144.52 |
1659312000000 | 5159.48 |
1659398400000 | 5132.33 |
1659484800000 | 5099.54 |
1659571200000 | 5144.42 |
1659657600000 | 5076.23 |
1659916800000 | 5143.22 |
1660003200000 | 5142.18 |
1660089600000 | 5206.7 |
1660176000000 | 5210.13 |
1660262400000 | 5168.98 |
1660521600000 | 5195.89 |
1660608000000 | 5139.61 |
1660694400000 | 5133.79 |
1660780800000 | 5145.08 |
1660867200000 | 5122.79 |
1661126400000 | 5075.25 |
1661212800000 | 5004.16 |
1661299200000 | 5029 |
1661385600000 | 5058.2 |
1661472000000 | 5008.28 |
1661731200000 | 4955.22 |
1661817600000 | 4917.29 |
1661904000000 | 4903.27 |
1661990400000 | 4779.37 |
1662076800000 | 4897.08 |
1662336000000 | 4859.75 |
1662422400000 | 4852.11 |
1662508800000 | 4844.83 |
1662595200000 | 4876.02 |
1662681600000 | 4984.36 |
1662940800000 | 5070.18 |
1663027200000 | 4984.19 |
1663113600000 | 4919.58 |
1663200000000 | 4912.47 |
1663286400000 | 4840.58 |
1663545600000 | 4831.15 |
1663632000000 | 4766.63 |
1663718400000 | 4746.7 |
1663804800000 | 4623.29 |
1663891200000 | 4568.23 |
1664150400000 | 4495.33 |
1664236800000 | 4527.59 |
1664323200000 | 4608.7 |
1664409600000 | 4578.6 |
1664496000000 | 4617.32 |
1664755200000 | 4592.86 |
1664841600000 | 4759.51 |
1664928000000 | 4692.01 |
1665014400000 | 4636.01 |
1665100800000 | 4591.59 |
1665360000000 | 4533.09 |
1665446400000 | 4525.43 |
1665532800000 | 4521.76 |
1665619200000 | 4497.18 |
1665705600000 | 4544 |
1665964800000 | 4647.04 |
1666051200000 | 4685.2 |
1666137600000 | 4600.67 |
1666224000000 | 4605.01 |
1666310400000 | 4564.17 |
1666569600000 | 4658.68 |
1666656000000 | 4751.58 |
1666742400000 | 4809.57 |
1666828800000 | 4756.43 |
1666915200000 | 4758.18 |
1667174400000 | 4763.87 |
1667260800000 | 4748.06 |
1667347200000 | 4766.66 |
1667433600000 | 4663.61 |
1667520000000 | 4759.6 |
1667779200000 | 4779.9 |
1667865600000 | 4826.79 |
1667952000000 | 4871.15 |
1668038400000 | 5039.53 |
1668124800000 | 5137.67 |
1668384000000 | 5076.96 |
1668470400000 | 5090.96 |
1668556800000 | 5074.4399 |
1668643200000 | 5006.02 |
1668729600000 | 5083.93 |
1668988800000 | 5067 |
1669075200000 | 5096.58 |
1669161600000 | 5165.64 |
1669248000000 | 5185.2299 |
1669334400000 | 5178.58 |
1669593600000 | 5192.99 |
1669680000000 | 5114.54 |
1669766400000 | 5134.02 |
1669852800000 | 5258.61 |
1669939200000 | 5220.77 |
1670198400000 | 5229.95 |
1670284800000 | 5186.2 |
1670371200000 | 5137.85 |
1670457600000 | 5154.33 |
1670544000000 | 5194.58 |
1670803200000 | 5162.92 |
1670889600000 | 5261.84 |
1670976000000 | 5300.3 |
1671062400000 | 5141.03 |
1671148800000 | 5074.66 |
1671408000000 | 5075.47 |
1671494400000 | 5061.77 |
1671580800000 | 5142.63 |
1671667200000 | 5089.14 |
1671753600000 | 5083.02 |
1672012800000 | 5083.02 |
1672099200000 | 5124.02 |
1672185600000 | 5115.15 |
1672272000000 | 5160.13 |
1672358400000 | 5090.77 |
1672617600000 | 5090.77 |
1672704000000 | 5130.53 |
1672790400000 | 5254.15 |
1672876800000 | 5166.4 |
1672963200000 | 5242.4799 |
1673222400000 | 5339.53 |
1673308800000 | 5291.2299 |
1673395200000 | 5284.92 |
1673481600000 | 5321.58 |
1673568000000 | 5343.58 |
1673827200000 | 5413.57 |
1673913600000 | 5428.18 |
1674000000000 | 5447.07 |
1674086400000 | 5380.52 |
1674172800000 | 5370.42 |
1674432000000 | 5409.77 |
1674518400000 | 5399.39 |
1674604800000 | 5419.3 |
1674691200000 | 5353.67 |
1674777600000 | 5348.4399 |
1675036800000 | 5377.42 |
1675123200000 | 5364.65 |
1675209600000 | 5346.43 |
1675296000000 | 5348.32 |
1675382400000 | 5355.9 |
1675641600000 | 5300.97 |
1675728000000 | 5300.65 |
1675814400000 | 5337.9799 |
1675900800000 | 5325.15 |
1675987200000 | 5257.27 |
1676246400000 | 5316.01 |
1676332800000 | 5318.65 |
1676419200000 | 5311.67 |
1676505600000 | 5260.13 |
1676592000000 | 5286.2299 |
1676851200000 | 5317.6899 |
1676937600000 | 5313.4399 |
1677024000000 | 5301.91 |
1677110400000 | 5247.8 |
1677196800000 | 5181.24 |
1677456000000 | 5211.46 |
1677542400000 | 5147.76 |
1677628800000 | 5115.74 |
1677715200000 | 5164.38 |
1677801600000 | 5177.72 |
1678060800000 | 5185.77 |
1678147200000 | 5109.2299 |
1678233600000 | 5092.07 |
1678320000000 | 5098.62 |
1678406400000 | 5119.97 |
1678665600000 | 5113.36 |
1678752000000 | 5142.53 |
1678838400000 | 5009.12 |
1678924800000 | 5088.09 |
1679011200000 | 5050.87 |
1679270400000 | 5089.81 |
1679356800000 | 5166.57 |
1679443200000 | 5170.42 |
1679529600000 | 5193.22 |
1679616000000 | 5141.43 |
1679875200000 | 5221.21 |
1679961600000 | 5221.72 |
1680048000000 | 5288.52 |
1680134400000 | 5350.71 |
1680220800000 | 5384.1 |
1680480000000 | 5387.34 |
1680566400000 | 5405.4 |
1680652800000 | 5454.14 |
1680739200000 | 5510.66 |
1680825600000 | 5510.66 |
1681084800000 | 5469.39 |
1681171200000 | 5526.11 |
1681257600000 | 5565.4 |
1681344000000 | 5625.77 |
1681430400000 | 5642.43 |
1681689600000 | 5601.64 |
1681776000000 | 5625.54 |
1681862400000 | 5627.11 |
1681948800000 | 5672.31 |
1682035200000 | 5714.63 |
1682294400000 | 5767.47 |
1682380800000 | 5774.91 |
1682467200000 | 5714.39 |
1682553600000 | 5664.54 |
1682640000000 | 5743.88 |
1682899200000 | 5709.7299 |
1682985600000 | 5710.63 |
1683072000000 | 5805.2299 |
1683158400000 | 5783.06 |
1683244800000 | 5792.2299 |
1683504000000 | 5829.29 |
1683590400000 | 5806.61 |
1683676800000 | 5765.9 |
1683763200000 | 5774.06 |
1683849600000 | 5779.25 |
1684108800000 | 5792.88 |
1684195200000 | 5768.43 |
1684281600000 | 5706.9399 |
1684368000000 | 5666.06 |
1684454400000 | 5746.4799 |
1684713600000 | 5754.84 |
1684800000000 | 5717.24 |
1684886400000 | 5644.39 |
1684972800000 | 5610.37 |
1685059200000 | 5651.78 |
1685318400000 | 5670.56 |
1685404800000 | 5585.95 |
1685491200000 | 5493.88 |
1685577600000 | 5565.09 |
1685664000000 | 5644.03 |
1685923200000 | 5635.41 |
1686009600000 | 5644.74 |
1686096000000 | 5588.77 |
1686182400000 | 5608.6 |
1686268800000 | 5577.89 |
1686528000000 | 5553.75 |
1686614400000 | 5583.84 |
1686700800000 | 5609.54 |
1686787200000 | 5651.64 |
1686873600000 | 5694.65 |
1687132800000 | 5646.22 |
1687219200000 | 5585.05 |
1687305600000 | 5595.07 |
1687392000000 | 5588 |
1687478400000 | 5600.1 |
1687737600000 | 5577.47 |
1687824000000 | 5567.64 |
1687910400000 | 5575.51 |
1687996800000 | 5572.66 |
1688083200000 | 5638.92 |
1688342400000 | 5602.33 |
1688428800000 | 5598.08 |
1688515200000 | 5578.22 |
1688601600000 | 5486.5 |
1688688000000 | 5463.15 |
1688947200000 | 5500.81 |
1689033600000 | 5554.18 |
1689120000000 | 5670.64 |
1689206400000 | 5726.7299 |
1689292800000 | 5764.81 |
1689552000000 | 5694.2299 |
1689638400000 | 5774.4399 |
1689724800000 | 5770.14 |
1689811200000 | 5768.58 |
1689897600000 | 5770.58 |
1690156800000 | 5754.77 |
1690243200000 | 5771.45 |
1690329600000 | 5768.68 |
1690416000000 | 5829.47 |
1690502400000 | 5811.24 |
1690761600000 | 5810.4 |
1690848000000 | 5755.75 |
1690934400000 | 5699.36 |
1691020800000 | 5642.58 |
1691107200000 | 5662.1899 |
1691366400000 | 5650.9799 |
1691452800000 | 5620.38 |
1691539200000 | 5627.68 |
1691625600000 | 5679.93 |
1691712000000 | 5633.6899 |
1691971200000 | 5622.79 |
1692057600000 | 5578.6899 |
1692144000000 | 5567.86 |
1692230400000 | 5522.2299 |
1692316800000 | 5483.93 |
1692576000000 | 5492.47 |
1692662400000 | 5508.1899 |
1692748800000 | 5565.05 |
1692835200000 | 5552.25 |
1692921600000 | 5514.43 |
1693180800000 | 5564.17 |
1693267200000 | 5619.91 |
1693353600000 | 5640.16 |
1693440000000 | 5614.74 |
1693526400000 | 5582.1899 |
1693785600000 | 5565.57 |
1693872000000 | 5488.58 |
1693958400000 | 5446.47 |
1694044800000 | 5488.37 |
1694131200000 | 5476.43 |
1694390400000 | 5491.66 |
1694476800000 | 5487.24 |
1694563200000 | 5479.29 |
1694649600000 | 5526.7 |
1694736000000 | 5558.49 |
1694995200000 | 5503.9799 |
1695081600000 | 5495.07 |
1695168000000 | 5560.9 |
1695254400000 | 5479.32 |
1695340800000 | 5425.67 |
1695600000000 | 5382.6 |
1695686400000 | 5347.6899 |
1695772800000 | 5272.42 |
1695859200000 | 5304.18 |
1695945600000 | 5336.4799 |
1696204800000 | 5262.27 |
1696291200000 | 5201.85 |
1696377600000 | 5211.74 |
1696464000000 | 5254.03 |
1696550400000 | 5267.01 |
1696809600000 | 5302.85 |
1696896000000 | 5402.3 |
1696982400000 | 5448.68 |
1697068800000 | 5388.6 |
1697155200000 | 5360.74 |
1697414400000 | 5372.89 |
1697500800000 | 5346.13 |
1697587200000 | 5296.39 |
1697673600000 | 5180.81 |
1697760000000 | 5167.42 |
1698019200000 | 5146.27 |
1698105600000 | 5161.04 |
1698192000000 | 5166.52 |
1698278400000 | 5132.82 |
1698364800000 | 5080.11 |
1698624000000 | 5114.8 |
1698710400000 | 5068.26 |
1698796800000 | 5125.81 |
1698883200000 | 5185.3 |
1698969600000 | 5222.02 |
1699228800000 | 5231.1899 |
1699315200000 | 5209.34 |
1699401600000 | 5235.05 |
1699488000000 | 5253.41 |
1699574400000 | 5187.76 |
1699833600000 | 5205.61 |
1699920000000 | 5320.51 |
1700006400000 | 5351.82 |
1700092800000 | 5310.92 |
1700179200000 | 5362.51 |
1700438400000 | 5374.66 |
1700524800000 | 5408.46 |
1700611200000 | 5412.8 |
1700697600000 | 5438.24 |
1700784000000 | 5461.7299 |
1701043200000 | 5435.9 |
1701129600000 | 5421.56 |
1701216000000 | 5459.75 |
1701302400000 | 5520.41 |
1701388800000 | 5516.64 |
1701648000000 | 5546.09 |
1701734400000 | 5547.25 |
1701820800000 | 5564.85 |
1701907200000 | 5526.67 |
1701993600000 | 5558.87 |
1702252800000 | 5585.17 |
1702339200000 | 5610.18 |
1702425600000 | 5624.37 |
1702512000000 | 5685.01 |
1702598400000 | 5668.74 |
1702857600000 | 5647.42 |
1702944000000 | 5690.79 |
1703030400000 | 5680.04 |
1703116800000 | 5705.47 |
1703203200000 | 5723.04 |
1703462400000 | 5723.04 |
1703548800000 | 5724.55 |
1703635200000 | 5769.61 |
1703721600000 | 5807.75 |
1703808000000 | 5813.24 |
1704153600000 | 5765.24 |
1704240000000 | 5767.89 |
1704326400000 | 5810.9399 |
1704412800000 | 5807.4399 |
1704672000000 | 5835.27 |
1704758400000 | 5803.99 |
1704844800000 | 5812.07 |
1704931200000 | 5729.34 |
1705017600000 | 5795.14 |
1705276800000 | 5756.59 |
1705363200000 | 5738.49 |
1705449600000 | 5647.77 |
1705536000000 | 5659.55 |
1705622400000 | 5643.32 |
1705881600000 | 5697.37 |
1705968000000 | 5622.34 |
1706054400000 | 5697.57 |
1706140800000 | 5674.47 |
1706227200000 | 5804.77 |
1706486400000 | 5825 |
1706572800000 | 5830.78 |
1706659200000 | 5812.76 |
1706745600000 | 5724.77 |
1706832000000 | 5713.3 |
1707091200000 | 5694.59 |
1707177600000 | 5682.75 |
1707264000000 | 5656.84 |
1707350400000 | 5601.24 |
1707436800000 | 5563.54 |
1707696000000 | 5601.34 |
1707782400000 | 5519.87 |
1707868800000 | 5552.86 |
1707955200000 | 5628.02 |
1708041600000 | 5635.24 |
1708300800000 | 5674.97 |
1708387200000 | 5719.29 |
1708473600000 | 5697.22 |
1708560000000 | 5650.15 |
1708646400000 | 5712.9399 |
1708905600000 | 5692.13 |
1708992000000 | 5694.42 |
1709078400000 | 5673.93 |
1709164800000 | 5680.64 |
1709251200000 | 5690.82 |
1709510400000 | 5685.52 |
1709596800000 | 5694.1 |
1709683200000 | 5740.1899 |
1709769600000 | 5795.87 |
1709856000000 | 5856.59 |
1710115200000 | 5859.47 |
1710201600000 | 5894.09 |
1710288000000 | 5913.79 |
1710374400000 | 5867.2299 |
1710460800000 | 5845.89 |
1710720000000 | 5807.16 |
1710806400000 | 5767.54 |
1710892800000 | 5767.45 |
1710979200000 | 5753.9399 |
1711065600000 | 5737.54 |
1711324800000 | 5741.16 |
1711411200000 | 5732.71 |
1711497600000 | 5728.4399 |
1711584000000 | 5774.03 |
1711670400000 | 5774.03 |
1711929600000 | 5747.61 |
1712016000000 | 5674.56 |
1712102400000 | 5681.9799 |
1712188800000 | 5730.34 |
1712275200000 | 5648.08 |
1712534400000 | 5652.53 |
1712620800000 | 5643.58 |
1712707200000 | 5589.85 |
1712793600000 | 5580.02 |
1712880000000 | 5550.14 |
1713139200000 | 5540.54 |
1713225600000 | 5458.25 |
1713312000000 | 5479.16 |
1713398400000 | 5484.62 |
1713484800000 | 5541.71 |
1713744000000 | 5566.2 |
1713830400000 | 5644.13 |
1713916800000 | 5571.91 |
1714003200000 | 5518.51 |
1714089600000 | 5550.84 |
1714348800000 | 5565.14 |
1714435200000 | 5500.78 |
1714521600000 | 5487.75 |
1714608000000 | 5493.46 |
1714694400000 | 5574.6899 |
1714953600000 | 5595.26 |
1715040000000 | 5673.2 |
1715126400000 | 5712.6 |
1715212800000 | 5720.51 |
1715299200000 | 5793.26 |
1715558400000 | 5816.95 |
1715644800000 | 5817.32 |
1715731200000 | 5881.37 |
1715817600000 | 5906.99 |
1715904000000 | 5946.21 |
1716163200000 | 5934.18 |
1716249600000 | 5913.88 |
1716336000000 | 5853.6899 |
1716422400000 | 5855.47 |
1716508800000 | 5831.21 |
1716768000000 | 5850.87 |
1716854400000 | 5821.86 |
1716940800000 | 5773.45 |
1717027200000 | 5883.21 |
1717113600000 | 5955.63 |
1717372800000 | 5998.9 |
1717459200000 | 6045.37 |
1717545600000 | 6083.54 |
1717632000000 | 6145.87 |
1717718400000 | 6123.13 |
1717977600000 | 6055.3 |
1718064000000 | 6010.65 |
1718150400000 | 6113.7299 |
1718236800000 | 6057.36 |
1718323200000 | 6062.9799 |
1718582400000 | 6030.8 |
1718668800000 | 6102 |
1718755200000 | 6112.52 |
1718841600000 | 6103.86 |
1718928000000 | 6024.17 |
1719187200000 | 6094.4799 |
1719273600000 | 6055.39 |
1719360000000 | 5997.22 |
1719446400000 | 5991.9399 |
1719532800000 | 5975.06 |
1719792000000 | 5965.32 |
1719878400000 | 5953.76 |
1719964800000 | 5969.34 |
1720051200000 | 6000.24 |
1720137600000 | 5985.1 |
1720396800000 | 6016.37 |
1720483200000 | 6005.71 |
1720569600000 | 6053.39 |
1720656000000 | 6144.43 |
1720742400000 | 6199.04 |
1721001600000 | 6149.61 |
1721088000000 | 6131.96 |
1721174400000 | 6245.27 |
1721260800000 | 6216.14 |
1721347200000 | 6148.32 |
1721606400000 | 6201.7 |
1721692800000 | 6168.67 |
1721779200000 | 6191.93 |
1721865600000 | 6167.21 |
1721952000000 | 6213.2299 |
1722211200000 | 6175.64 |
1722297600000 | 6211.7299 |
1722384000000 | 6270.12 |
1722470400000 | 6314.59 |
1722556800000 | 6204.9799 |
1722816000000 | 6100.91 |
1722902400000 | 6056 |
1722988800000 | 6138.82 |
1723075200000 | 6133.93 |
1723161600000 | 6153.9 |
1723420800000 | 6133.21 |
1723507200000 | 6180.52 |
1723593600000 | 6268.2299 |
1723680000000 | 6254.72 |
1723766400000 | 6293.4799 |
1724025600000 | 6373.2299 |
1724112000000 | 6415.64 |
1724198400000 | 6438.37 |
1724284800000 | 6474.07 |
1724371200000 | 6520.47 |
1724630400000 | 6541.4799 |
1724716800000 | 6542.25 |
1724803200000 | 6577.25 |
1724889600000 | 6561.74 |
1724976000000 | 6572.22 |
1725235200000 | 6559.29 |
1725321600000 | 6510.7 |
1725408000000 | 6438.1 |
1725494400000 | 6352.82 |
1725580800000 | 6334.4399 |
1725840000000 | 6328.59 |
1725926400000 | 6320.14 |
1726012800000 | 6291.75 |
1726099200000 | 6278.4399 |
1726185600000 | 6353.31 |
1726444800000 | 6354.42 |
1726531200000 | 6361.7 |
1726617600000 | 6337.67 |
1726704000000 | 6361.95 |
1726790400000 | 6280.87 |
1727049600000 | 6318.01 |
1727136000000 | 6376.92 |
1727222400000 | 6406.63 |
1727308800000 | 6450.58 |
1727395200000 | 6505.93 |
1727654400000 | 6459.05 |
1727740800000 | 6404.88 |
1727827200000 | 6382.82 |
1727913600000 | 6301.39 |
1728000000000 | 6254.1 |
1728259200000 | 6279.71 |
1728345600000 | 6267.92 |
1728432000000 | 6319.12 |
1728518400000 | 6306.55 |
1728604800000 | 6353.59 |
1728864000000 | 6364.26 |
1728950400000 | 6351.46 |
1729036800000 | 6319.9399 |
1729123200000 | 6372.47 |
1729209600000 | 6382.25 |
1729468800000 | 6351.79 |
1729555200000 | 6303.7299 |
1729641600000 | 6286.55 |
1729728000000 | 6305.9399 |
1729814400000 | 6312.25 |
1730073600000 | 6335.32 |
1730160000000 | 6242.83 |
1730246400000 | 6187.13 |
1730332800000 | 6104.52 |
1730419200000 | 6155.76 |
1730678400000 | 6172.29 |
1730764800000 | 6143.9399 |
1730851200000 | 6061.87 |
1730937600000 | 6120.84 |
1731024000000 | 6044.77 |
1731283200000 | 6056.86 |
1731369600000 | 5943.47 |
1731456000000 | 5931.16 |
1731542400000 | 5941.46 |
1731628800000 | 5855.81 |
1731888000000 | 5875.5 |
1731974400000 | 5852.9 |
1732060800000 | 5829.15 |
1732147200000 | 5858.09 |
1732233600000 | 5861.34 |
1732492800000 | 5883.88 |
1732579200000 | 5861.6 |
1732665600000 | 5913.77 |
1732752000000 | 5933.12 |
1732838400000 | 5975.37 |
STOXX Switzerland Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 20.762011690565 | 22.278503980463 |
2018 | -8.1808319466827 | -8.0296765918747 |
2019 | 31.443559434492 | 27.842994094902 |
2020 | 11.319357001597 | 16.198401035903 |
2021 | 17.501244588659 | 22.115013991742 |
2022 | -15.490462989094 | -18.350567036478 |
2023 | 14.191762739234 | 25.205800285822 |
2024 | 3.0377213730611 | 24.383637285152 |
Methodology
The STOXX Switzerland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Switzerland covering approximately 70% of investable market capitalization. STOXX Switzerland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213337400 | SWCHLCGR | .SWCHLCGR | |
Price EUR | CH1213337418 | SWCHLCP | .SWCHLCP | |
Net Return EUR | CH1213337392 | SWCHLCR | .SWCHLCR | |
Price USD | CH1213337384 | SWCHLCL | .SWCHLCL | |
Net Return USD | CH1213337368 | SWCHLCV | .SWCHLCV | |
Gross Return USD | CH1213337376 | SWCHLCGV | .SWCHLCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 17.195% |
NOVARTIS | Health Care | Switzerland | 16.095% |
ROCHE HLDG P | Health Care | Switzerland | 15.404% |
UBS GROUP | Financial Services | Switzerland | 7.799% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 7.015% |
ABB | Industrial Goods and Services | Switzerland | 6.883% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 5.660% |
Holcim | Construction and Materials | Switzerland | 4.174% |
ALCON | Health Care | Switzerland | 3.361% |
LONZA | Health Care | Switzerland | 3.263% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.