Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland Large Cap
Index Description
The STOXX Switzerland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Switzerland covering approximately 70% of investable market capitalization. STOXX Switzerland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Switzerland Large Cap | 1,426.1 | 1,322.8 | 82.7 | 49.8 | 227.4 | 9.0 | 17.2 | 0.7 | 1.5 |
STOXX Developed World Large Cap | 66,790.6 | 61,495.6 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 38.8 |
---|---|
Food, Beverage and Tobacco | 17.2 |
Financial Services | 10.3 |
Insurance | 10.3 |
Construction and Materials | 7.2 |
Industrial Goods and Services | 6.9 |
Consumer Products and Services | 5.7 |
Chemicals | 2.7 |
Telecommunications | 1.1 |
Country weighting
Switzerland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Switzerland Large Cap | -2.1 | 3.9 | 9.4 | 10.0 | 42.6 | N/A | N/A | 9.4 | 3.2 | 7.3 |
STOXX Developed World Large Cap | 4.2 | 22.7 | 28.3 | 32.0 | 87.5 | N/A | N/A | 28.3 | 9.7 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Switzerland Large Cap | N/A | N/A | 12.4 | 15.9 | 16.9 | N/A | N/A | 0.6 | 0.1 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Switzerland Large Cap | 0.2 | 0.3 | 0.3 | 0.5 | 0.6 | 14.1 | 13.7 | 13.3 | 14.9 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Switzerland Large Cap | 0.3 | 0.4 | 0.4 | 0.6 | 0.6 | -5.5 | -1.4 | -1.3 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Switzerland Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Switzerland Large Cap | 19.0 | 17.2 | 19.0 | 19.0 | 3.8 | 3.4 | 2.6 | 19.8 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 2.3 | 2.6 | 27.1 |
Performance and annual returns
STOXX Switzerland Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1037.12 |
1001462400000 | 1049.68 |
1001548800000 | 1064.38 |
1001635200000 | 1096.91 |
1001894400000 | 1081.35 |
1001980800000 | 1079.92 |
1002067200000 | 1068.61 |
1002153600000 | 1095 |
1002240000000 | 1088.48 |
1002499200000 | 1091.27 |
1002585600000 | 1074.54 |
1002672000000 | 1079.7 |
1002758400000 | 1090.86 |
1002844800000 | 1090.89 |
1003104000000 | 1083.39 |
1003190400000 | 1075.67 |
1003276800000 | 1075.72 |
1003363200000 | 1091.65 |
1003449600000 | 1085.49 |
1003708800000 | 1094.73 |
1003795200000 | 1108.55 |
1003881600000 | 1110.63 |
1003968000000 | 1097.42 |
1004054400000 | 1110.25 |
1004313600000 | 1104.17 |
1004400000000 | 1083.5 |
1004486400000 | 1090 |
1004572800000 | 1095.67 |
1004659200000 | 1100.52 |
1004918400000 | 1110.49 |
1005004800000 | 1108.74 |
1005091200000 | 1117.16 |
1005177600000 | 1140.94 |
1005264000000 | 1131.82 |
1005523200000 | 1111.94 |
1005609600000 | 1116.19 |
1005696000000 | 1123.32 |
1005782400000 | 1147.7 |
1005868800000 | 1152.34 |
1006128000000 | 1157.25 |
1006214400000 | 1143.41 |
1006300800000 | 1143.79 |
1006387200000 | 1146.28 |
1006473600000 | 1127.71 |
1006732800000 | 1131.19 |
1006819200000 | 1123.38 |
1006905600000 | 1109.95 |
1006992000000 | 1106.55 |
1007078400000 | 1105.01 |
1007337600000 | 1096.38 |
1007424000000 | 1122.52 |
1007510400000 | 1133.18 |
1007596800000 | 1137.95 |
1007683200000 | 1126.18 |
1007942400000 | 1109.23 |
1008028800000 | 1111.58 |
1008115200000 | 1115.58 |
1008201600000 | 1101.1 |
1008288000000 | 1101.51 |
1008547200000 | 1119.86 |
1008633600000 | 1113.38 |
1008720000000 | 1095.23 |
1008806400000 | 1122.15 |
1008892800000 | 1121.11 |
1009152000000 | 1094.6 |
1009238400000 | 1096.16 |
1009324800000 | 1097 |
1009411200000 | 1111.07 |
1009497600000 | 1115.48 |
1009756800000 | 1123.27 |
1009929600000 | 1124.9 |
1010016000000 | 1120.27 |
1010102400000 | 1117.61 |
1010361600000 | 1118.11 |
1010448000000 | 1101.76 |
1010534400000 | 1107.35 |
1010620800000 | 1106.44 |
1010707200000 | 1123.02 |
1010966400000 | 1099.69 |
1011052800000 | 1088.34 |
1011139200000 | 1087.58 |
1011225600000 | 1098.37 |
1011312000000 | 1097.07 |
1011571200000 | 1085.35 |
1011657600000 | 1091.85 |
1011744000000 | 1093.58 |
1011830400000 | 1105.49 |
1011916800000 | 1082.36 |
1012176000000 | 1088.33 |
1012262400000 | 1078.42 |
1012348800000 | 1052.86 |
1012435200000 | 1050.71 |
1012521600000 | 1053.9 |
1012780800000 | 1058.76 |
1012867200000 | 1049.55 |
1012953600000 | 1047.36 |
1013040000000 | 1071.64 |
1013126400000 | 1076.7 |
1013385600000 | 1088.02 |
1013472000000 | 1081.73 |
1013558400000 | 1086.65 |
1013644800000 | 1103.13 |
1013731200000 | 1102.46 |
1013990400000 | 1094.09 |
1014076800000 | 1077.22 |
1014163200000 | 1063.64 |
1014249600000 | 1068.4 |
1014336000000 | 1067.44 |
1014595200000 | 1070.37 |
1014681600000 | 1056.35 |
1014768000000 | 1078.32 |
1014854400000 | 1090.46 |
1014940800000 | 1082.01 |
1015200000000 | 1099.34 |
1015286400000 | 1096.23 |
1015372800000 | 1104.43 |
1015459200000 | 1114.83 |
1015545600000 | 1118.61 |
1015804800000 | 1117.72 |
1015891200000 | 1114.49 |
1015977600000 | 1123.88 |
1016064000000 | 1147.54 |
1016150400000 | 1151.46 |
1016409600000 | 1156.78 |
1016496000000 | 1157.81 |
1016582400000 | 1159.19 |
1016668800000 | 1154.63 |
1016755200000 | 1150.2 |
1017014400000 | 1150.33 |
1017100800000 | 1154.66 |
1017187200000 | 1148.33 |
1017273600000 | 1148.31 |
1017360000000 | 1150.22 |
1017619200000 | 1164.07 |
1017705600000 | 1165.21 |
1017792000000 | 1172.36 |
1017878400000 | 1164.76 |
1017964800000 | 1163.03 |
1018224000000 | 1142.99 |
1018310400000 | 1160.23 |
1018396800000 | 1163.96 |
1018483200000 | 1155.32 |
1018569600000 | 1149.87 |
1018828800000 | 1152.66 |
1018915200000 | 1165.55 |
1019001600000 | 1178.71 |
1019088000000 | 1183.02 |
1019174400000 | 1184.51 |
1019433600000 | 1182.15 |
1019520000000 | 1183.96 |
1019606400000 | 1191.45 |
1019692800000 | 1185.88 |
1019779200000 | 1177.87 |
1020038400000 | 1188.55 |
1020124800000 | 1189.68 |
1020211200000 | 1199.62 |
1020297600000 | 1194.61 |
1020384000000 | 1221.21 |
1020643200000 | 1218.42 |
1020729600000 | 1198.02 |
1020816000000 | 1201.36 |
1020902400000 | 1212.05 |
1020988800000 | 1205.85 |
1021248000000 | 1209.75 |
1021334400000 | 1204.31 |
1021420800000 | 1224.47 |
1021507200000 | 1230.44 |
1021593600000 | 1232.67 |
1021852800000 | 1228.47 |
1021939200000 | 1232.46 |
1022025600000 | 1234.04 |
1022112000000 | 1222.43 |
1022198400000 | 1220.92 |
1022457600000 | 1227.89 |
1022544000000 | 1229.94 |
1022630400000 | 1238.82 |
1022716800000 | 1232.72 |
1022803200000 | 1229.93 |
1023062400000 | 1231.28 |
1023148800000 | 1205.78 |
1023235200000 | 1202.61 |
1023321600000 | 1203.65 |
1023408000000 | 1179.12 |
1023667200000 | 1181.09 |
1023753600000 | 1196.83 |
1023840000000 | 1151.58 |
1023926400000 | 1136.71 |
1024012800000 | 1127.51 |
1024272000000 | 1161.25 |
1024358400000 | 1153.84 |
1024444800000 | 1145.3 |
1024531200000 | 1117.84 |
1024617600000 | 1130.21 |
1024876800000 | 1090.58 |
1024963200000 | 1137.44 |
1025049600000 | 1106.45 |
1025136000000 | 1133.16 |
1025222400000 | 1192.32 |
1025481600000 | 1195 |
1025568000000 | 1168.01 |
1025654400000 | 1133.04 |
1025740800000 | 1160.77 |
1025827200000 | 1188.51 |
1026086400000 | 1206.64 |
1026172800000 | 1202.18 |
1026259200000 | 1158.37 |
1026345600000 | 1111.3 |
1026432000000 | 1127.19 |
1026691200000 | 1092.14 |
1026777600000 | 1073.35 |
1026864000000 | 1082.13 |
1026950400000 | 1080.47 |
1027036800000 | 1022.49 |
1027296000000 | 964.7 |
1027382400000 | 933.28 |
1027468800000 | 942.74 |
1027555200000 | 1017.98 |
1027641600000 | 1023.37 |
1027900800000 | 1056.46 |
1027987200000 | 1050.18 |
1028073600000 | 1046.32 |
1028160000000 | 1035.31 |
1028246400000 | 1029.77 |
1028505600000 | 982.7 |
1028592000000 | 1022.92 |
1028678400000 | 1015.99 |
1028764800000 | 1044.81 |
1028851200000 | 1063.94 |
1029110400000 | 1054.42 |
1029196800000 | 1076.95 |
1029283200000 | 1065.28 |
1029369600000 | 1098 |
1029456000000 | 1093.39 |
1029715200000 | 1109.62 |
1029801600000 | 1079.39 |
1029888000000 | 1101.99 |
1029974400000 | 1087.15 |
1030060800000 | 1088.33 |
1030320000000 | 1073.79 |
1030406400000 | 1102.95 |
1030492800000 | 1052.48 |
1030579200000 | 1030.56 |
1030665600000 | 1049.93 |
1030924800000 | 1024.45 |
1031011200000 | 1004.01 |
1031097600000 | 1010.93 |
1031184000000 | 1014.49 |
1031270400000 | 1035.18 |
1031529600000 | 1017.25 |
1031616000000 | 1029.76 |
1031702400000 | 1052.34 |
1031788800000 | 1023.57 |
1031875200000 | 990.52 |
1032134400000 | 987.03 |
1032220800000 | 982.41 |
1032307200000 | 968.4 |
1032393600000 | 965.57 |
1032480000000 | 960.91 |
1032739200000 | 921.89 |
1032825600000 | 928.55 |
1032912000000 | 940.4 |
1032998400000 | 988.27 |
1033084800000 | 995.4 |
1033344000000 | 983.22 |
1033430400000 | 963.6 |
1033516800000 | 998.73 |
1033603200000 | 985.57 |
1033689600000 | 953.15 |
1033948800000 | 933.07 |
1034035200000 | 910.85 |
1034121600000 | 910.35 |
1034208000000 | 927.21 |
1034294400000 | 976.49 |
1034553600000 | 967.76 |
1034640000000 | 1013.36 |
1034726400000 | 997.98 |
1034812800000 | 996.77 |
1034899200000 | 992.3 |
1035158400000 | 983.64 |
1035244800000 | 985.39 |
1035331200000 | 959.26 |
1035417600000 | 987.41 |
1035504000000 | 995.57 |
1035763200000 | 995.91 |
1035849600000 | 965.25 |
1035936000000 | 992.36 |
1036022400000 | 1013.47 |
1036108800000 | 1007.81 |
1036368000000 | 1035.48 |
1036454400000 | 1040.31 |
1036540800000 | 1037.11 |
1036627200000 | 1019.85 |
1036713600000 | 1013.25 |
1036972800000 | 999.01 |
1037059200000 | 1016.05 |
1037145600000 | 1003.72 |
1037232000000 | 1023.98 |
1037318400000 | 1047.09 |
1037577600000 | 1045.98 |
1037664000000 | 1032.96 |
1037750400000 | 1038.47 |
1037836800000 | 1058.83 |
1037923200000 | 1054.49 |
1038182400000 | 1046.73 |
1038268800000 | 1037.32 |
1038355200000 | 1049.09 |
1038441600000 | 1042.57 |
1038528000000 | 1037.04 |
1038787200000 | 1049.54 |
1038873600000 | 1019.78 |
1038960000000 | 1025.65 |
1039046400000 | 1014.64 |
1039132800000 | 1019.77 |
1039392000000 | 1005.47 |
1039478400000 | 1013.04 |
1039564800000 | 1012.38 |
1039651200000 | 1013.43 |
1039737600000 | 1014.43 |
1039996800000 | 1035.02 |
1040083200000 | 1038.09 |
1040169600000 | 1019 |
1040256000000 | 1016.61 |
1040342400000 | 1013.62 |
1040601600000 | 1008.93 |
1040688000000 | 1015.66 |
1040774400000 | 1017.04 |
1040860800000 | 1020.59 |
1040947200000 | 995.15 |
1041206400000 | 1009.53 |
1041292800000 | 1012.49 |
1041465600000 | 997.48 |
1041552000000 | 1061.79 |
1041811200000 | 1068.28 |
1041897600000 | 1055.58 |
1041984000000 | 1065.25 |
1042070400000 | 1057.6 |
1042156800000 | 1065.46 |
1042416000000 | 1066.67 |
1042502400000 | 1085.68 |
1042588800000 | 1066.38 |
1042675200000 | 1064.37 |
1042761600000 | 1053.26 |
1043020800000 | 1036.09 |
1043107200000 | 1034.89 |
1043193600000 | 1006.19 |
1043280000000 | 1009.69 |
1043366400000 | 1005.55 |
1043625600000 | 968.57 |
1043712000000 | 962.26 |
1043798400000 | 972.85 |
1043884800000 | 988.91 |
1043971200000 | 984.44 |
1044230400000 | 998.25 |
1044316800000 | 981.18 |
1044403200000 | 978.89 |
1044489600000 | 953.41 |
1044576000000 | 945.99 |
1044835200000 | 921.47 |
1044921600000 | 945.35 |
1045008000000 | 917.63 |
1045094400000 | 930.1 |
1045180800000 | 951.78 |
1045440000000 | 968.05 |
1045526400000 | 952.58 |
1045612800000 | 927.98 |
1045699200000 | 931.01 |
1045785600000 | 940.76 |
1046044800000 | 936.51 |
1046131200000 | 916.67 |
1046217600000 | 910.11 |
1046304000000 | 912.87 |
1046390400000 | 933.41 |
1046649600000 | 952.49 |
1046736000000 | 921.3 |
1046822400000 | 909.12 |
1046908800000 | 904.97 |
1046995200000 | 892.09 |
1047254400000 | 864.95 |
1047340800000 | 857.47 |
1047427200000 | 844.33 |
1047513600000 | 852.55 |
1047600000000 | 901.73 |
1047859200000 | 916.48 |
1047945600000 | 922.23 |
1048032000000 | 936.3 |
1048118400000 | 947.22 |
1048204800000 | 975.16 |
1048464000000 | 936.85 |
1048550400000 | 946.18 |
1048636800000 | 942.28 |
1048723200000 | 929.16 |
1048809600000 | 942.25 |
1049068800000 | 926.35 |
1049155200000 | 937.36 |
1049241600000 | 949.65 |
1049328000000 | 959.43 |
1049414400000 | 974.86 |
1049673600000 | 992.07 |
1049760000000 | 988.4 |
1049846400000 | 999.91 |
1049932800000 | 971.82 |
1050019200000 | 983.98 |
1050278400000 | 998.15 |
1050364800000 | 1019.63 |
1050451200000 | 1023.42 |
1050537600000 | 1011.99 |
1050624000000 | 1011.48 |
1050883200000 | 1007.98 |
1050969600000 | 1022.06 |
1051056000000 | 1031.87 |
1051142400000 | 1026.07 |
1051228800000 | 1016.38 |
1051488000000 | 1026.86 |
1051574400000 | 1021.82 |
1051660800000 | 1034.64 |
1051747200000 | 1042.87 |
1051833600000 | 1036.13 |
1052092800000 | 1052.19 |
1052179200000 | 1080.56 |
1052265600000 | 1079.77 |
1052352000000 | 1063.47 |
1052438400000 | 1061.55 |
1052697600000 | 1056.1 |
1052784000000 | 1068.67 |
1052870400000 | 1067.2 |
1052956800000 | 1065.8 |
1053043200000 | 1088.15 |
1053302400000 | 1074.58 |
1053388800000 | 1086.86 |
1053475200000 | 1065.44 |
1053561600000 | 1098.99 |
1053648000000 | 1105.65 |
1053907200000 | 1096.77 |
1053993600000 | 1104.49 |
1054080000000 | 1121.05 |
1054166400000 | 1131.22 |
1054252800000 | 1110.48 |
1054512000000 | 1137.97 |
1054598400000 | 1118.52 |
1054684800000 | 1117.7 |
1054771200000 | 1120.84 |
1054857600000 | 1121.89 |
1055116800000 | 1125.48 |
1055203200000 | 1125.9 |
1055289600000 | 1145.34 |
1055376000000 | 1152.43 |
1055462400000 | 1141.89 |
1055721600000 | 1162.09 |
1055808000000 | 1169.92 |
1055894400000 | 1169.16 |
1055980800000 | 1160.71 |
1056067200000 | 1151.91 |
1056326400000 | 1129.82 |
1056412800000 | 1128.17 |
1056499200000 | 1127.96 |
1056585600000 | 1113.46 |
1056672000000 | 1115.34 |
1056931200000 | 1106.03 |
1057017600000 | 1085.68 |
1057104000000 | 1105.2 |
1057190400000 | 1109.39 |
1057276800000 | 1109.36 |
1057536000000 | 1110.81 |
1057622400000 | 1108.06 |
1057708800000 | 1105.62 |
1057795200000 | 1103.37 |
1057881600000 | 1103.9 |
1058140800000 | 1120.34 |
1058227200000 | 1105.17 |
1058313600000 | 1109.86 |
1058400000000 | 1106.16 |
1058486400000 | 1111.79 |
1058745600000 | 1111.86 |
1058832000000 | 1104.52 |
1058918400000 | 1127.89 |
1059004800000 | 1141.42 |
1059091200000 | 1136.9 |
1059350400000 | 1149 |
1059436800000 | 1139.52 |
1059523200000 | 1140.28 |
1059609600000 | 1139.32 |
1059696000000 | 1133.99 |
1059955200000 | 1136.08 |
1060041600000 | 1147.69 |
1060128000000 | 1132.84 |
1060214400000 | 1134.08 |
1060300800000 | 1130.43 |
1060560000000 | 1132.28 |
1060646400000 | 1134.11 |
1060732800000 | 1130.8 |
1060819200000 | 1138.85 |
1060905600000 | 1152.03 |
1061164800000 | 1140.87 |
1061251200000 | 1141.64 |
1061337600000 | 1136.17 |
1061424000000 | 1127.46 |
1061510400000 | 1132.45 |
1061769600000 | 1117.02 |
1061856000000 | 1116.53 |
1061942400000 | 1121.19 |
1062028800000 | 1122.83 |
1062115200000 | 1116.22 |
1062374400000 | 1135.44 |
1062460800000 | 1113.49 |
1062547200000 | 1139.32 |
1062633600000 | 1150.66 |
1062720000000 | 1173.5 |
1062979200000 | 1171.45 |
1063065600000 | 1173.93 |
1063152000000 | 1173.67 |
1063238400000 | 1175.15 |
1063324800000 | 1176.62 |
1063584000000 | 1179.92 |
1063670400000 | 1181.55 |
1063756800000 | 1196.97 |
1063843200000 | 1194.37 |
1063929600000 | 1202.97 |
1064188800000 | 1185.52 |
1064275200000 | 1172.74 |
1064361600000 | 1185.12 |
1064448000000 | 1176.57 |
1064534400000 | 1169.33 |
1064793600000 | 1179.29 |
1064880000000 | 1173.57 |
1064966400000 | 1180.61 |
1065052800000 | 1182.18 |
1065139200000 | 1189.96 |
1065398400000 | 1195.38 |
1065484800000 | 1190.97 |
1065571200000 | 1198.82 |
1065657600000 | 1210.19 |
1065744000000 | 1210.42 |
1066003200000 | 1218.09 |
1066089600000 | 1218.39 |
1066176000000 | 1206.59 |
1066262400000 | 1203.6 |
1066348800000 | 1206.76 |
1066608000000 | 1207.53 |
1066694400000 | 1207.92 |
1066780800000 | 1203.74 |
1066867200000 | 1190.85 |
1066953600000 | 1191.65 |
1067212800000 | 1196.13 |
1067299200000 | 1187.97 |
1067385600000 | 1185.19 |
1067472000000 | 1192.53 |
1067558400000 | 1183.1 |
1067817600000 | 1189.9 |
1067904000000 | 1171.86 |
1067990400000 | 1154.94 |
1068076800000 | 1155.57 |
1068163200000 | 1178.73 |
1068422400000 | 1160.48 |
1068508800000 | 1173.88 |
1068595200000 | 1186.03 |
1068681600000 | 1212.91 |
1068768000000 | 1232.41 |
1069027200000 | 1215.15 |
1069113600000 | 1240.2 |
1069200000000 | 1211.36 |
1069286400000 | 1221.94 |
1069372800000 | 1224.44 |
1069632000000 | 1226.2 |
1069718400000 | 1227.81 |
1069804800000 | 1248.19 |
1069891200000 | 1245.98 |
1069977600000 | 1253.88 |
1070236800000 | 1262.59 |
1070323200000 | 1272.59 |
1070409600000 | 1287.78 |
1070496000000 | 1282.74 |
1070582400000 | 1281.74 |
1070841600000 | 1288.06 |
1070928000000 | 1303.22 |
1071014400000 | 1288.02 |
1071100800000 | 1299.85 |
1071187200000 | 1303.07 |
1071446400000 | 1314.14 |
1071532800000 | 1305.85 |
1071619200000 | 1304.56 |
1071705600000 | 1325.79 |
1071792000000 | 1318.32 |
1072051200000 | 1308.58 |
1072137600000 | 1316.24 |
1072224000000 | 1326.79 |
1072310400000 | 1326.47 |
1072396800000 | 1320.13 |
1072656000000 | 1331.71 |
1072742400000 | 1349.23 |
1072828800000 | 1352.17 |
1073001600000 | 1352.28 |
1073260800000 | 1382.91 |
1073347200000 | 1387.85 |
1073433600000 | 1375.53 |
1073520000000 | 1392.31 |
1073606400000 | 1389.12 |
1073865600000 | 1373.07 |
1073952000000 | 1389.78 |
1074038400000 | 1391.09 |
1074124800000 | 1376.4 |
1074211200000 | 1372.95 |
1074470400000 | 1367.88 |
1074556800000 | 1387.63 |
1074643200000 | 1403.09 |
1074729600000 | 1420.73 |
1074816000000 | 1419.91 |
1075075200000 | 1401.85 |
1075161600000 | 1431.52 |
1075248000000 | 1411.72 |
1075334400000 | 1401.91 |
1075420800000 | 1393.89 |
1075680000000 | 1401.14 |
1075766400000 | 1405.57 |
1075852800000 | 1415.61 |
1075939200000 | 1410.51 |
1076025600000 | 1439.7 |
1076284800000 | 1450.85 |
1076371200000 | 1455.42 |
1076457600000 | 1449.4 |
1076544000000 | 1452.82 |
1076630400000 | 1447.05 |
1076889600000 | 1452.26 |
1076976000000 | 1460.46 |
1077062400000 | 1450.87 |
1077148800000 | 1442.12 |
1077235200000 | 1426.19 |
1077494400000 | 1431.71 |
1077580800000 | 1431.16 |
1077667200000 | 1418.71 |
1077753600000 | 1398.14 |
1077840000000 | 1402.86 |
1078099200000 | 1411.96 |
1078185600000 | 1403.95 |
1078272000000 | 1385.9 |
1078358400000 | 1407.51 |
1078444800000 | 1422.97 |
1078704000000 | 1410.32 |
1078790400000 | 1415.92 |
1078876800000 | 1404.78 |
1078963200000 | 1373.82 |
1079049600000 | 1364.61 |
1079308800000 | 1353.91 |
1079395200000 | 1368.29 |
1079481600000 | 1362.99 |
1079568000000 | 1369.88 |
1079654400000 | 1368.26 |
1079913600000 | 1339.39 |
1080000000000 | 1343.98 |
1080086400000 | 1332.66 |
1080172800000 | 1348.37 |
1080259200000 | 1335.01 |
1080518400000 | 1347.94 |
1080604800000 | 1349.53 |
1080691200000 | 1360.77 |
1080777600000 | 1391.5 |
1080864000000 | 1375.87 |
1081123200000 | 1367.9 |
1081209600000 | 1364.55 |
1081296000000 | 1387.23 |
1081382400000 | 1390.54 |
1081468800000 | 1390.93 |
1081728000000 | 1389.53 |
1081814400000 | 1370.51 |
1081900800000 | 1366.63 |
1081987200000 | 1372.31 |
1082073600000 | 1386.62 |
1082332800000 | 1393.72 |
1082419200000 | 1383.3 |
1082505600000 | 1373.87 |
1082592000000 | 1367.29 |
1082678400000 | 1367.28 |
1082937600000 | 1389.52 |
1083024000000 | 1398.3 |
1083110400000 | 1379.16 |
1083196800000 | 1394.36 |
1083283200000 | 1392.68 |
1083542400000 | 1399.05 |
1083628800000 | 1419.97 |
1083715200000 | 1441.43 |
1083801600000 | 1422.03 |
1083888000000 | 1404.47 |
1084147200000 | 1359.38 |
1084233600000 | 1372.67 |
1084320000000 | 1367.27 |
1084406400000 | 1376.91 |
1084492800000 | 1371.17 |
1084752000000 | 1372.28 |
1084838400000 | 1377.01 |
1084924800000 | 1400.26 |
1085011200000 | 1386.69 |
1085097600000 | 1380.12 |
1085356800000 | 1380.64 |
1085443200000 | 1389.47 |
1085529600000 | 1391.69 |
1085616000000 | 1424.43 |
1085702400000 | 1398.16 |
1085961600000 | 1398.16 |
1086048000000 | 1391.38 |
1086134400000 | 1410.36 |
1086220800000 | 1415.67 |
1086307200000 | 1422.83 |
1086566400000 | 1444.34 |
1086652800000 | 1440.68 |
1086739200000 | 1420.15 |
1086825600000 | 1418.8 |
1086912000000 | 1406.37 |
1087171200000 | 1398.8 |
1087257600000 | 1405.79 |
1087344000000 | 1404.3 |
1087430400000 | 1416.56 |
1087516800000 | 1427.68 |
1087776000000 | 1426.86 |
1087862400000 | 1408.73 |
1087948800000 | 1403.9 |
1088035200000 | 1422.04 |
1088121600000 | 1414.22 |
1088380800000 | 1422.95 |
1088467200000 | 1401.76 |
1088553600000 | 1393.38 |
1088640000000 | 1396.16 |
1088726400000 | 1414.43 |
1088985600000 | 1403.78 |
1089072000000 | 1395.97 |
1089158400000 | 1404.14 |
1089244800000 | 1419.16 |
1089331200000 | 1408.31 |
1089590400000 | 1406.54 |
1089676800000 | 1391.81 |
1089763200000 | 1406.14 |
1089849600000 | 1380.6 |
1089936000000 | 1385.11 |
1090195200000 | 1372.74 |
1090281600000 | 1384.45 |
1090368000000 | 1380.58 |
1090454400000 | 1370.64 |
1090540800000 | 1353.07 |
1090800000000 | 1345.21 |
1090886400000 | 1346.9 |
1090972800000 | 1346.42 |
1091059200000 | 1356.72 |
1091145600000 | 1349.09 |
1091404800000 | 1347.4 |
1091491200000 | 1359.82 |
1091577600000 | 1344.15 |
1091664000000 | 1341.45 |
1091750400000 | 1340.69 |
1092009600000 | 1328.39 |
1092096000000 | 1339.9 |
1092182400000 | 1322.8 |
1092268800000 | 1327.37 |
1092355200000 | 1333.52 |
1092614400000 | 1341.1 |
1092700800000 | 1343.76 |
1092787200000 | 1324.04 |
1092873600000 | 1337.93 |
1092960000000 | 1328.71 |
1093219200000 | 1325.46 |
1093305600000 | 1313.9 |
1093392000000 | 1309.98 |
1093478400000 | 1322.78 |
1093564800000 | 1323.31 |
1093824000000 | 1321.72 |
1093910400000 | 1326.23 |
1093996800000 | 1343.42 |
1094083200000 | 1340.09 |
1094169600000 | 1343.09 |
1094428800000 | 1353.9 |
1094515200000 | 1357.24 |
1094601600000 | 1359.45 |
1094688000000 | 1353.81 |
1094774400000 | 1369.17 |
1095033600000 | 1372.3 |
1095120000000 | 1366.48 |
1095206400000 | 1351.22 |
1095292800000 | 1346.77 |
1095379200000 | 1350.51 |
1095638400000 | 1349.08 |
1095724800000 | 1378.81 |
1095811200000 | 1367.95 |
1095897600000 | 1358.02 |
1095984000000 | 1348.1 |
1096243200000 | 1341.3 |
1096329600000 | 1354.34 |
1096416000000 | 1361.56 |
1096502400000 | 1355.95 |
1096588800000 | 1370.46 |
1096848000000 | 1369.34 |
1096934400000 | 1373.1 |
1097020800000 | 1371.81 |
1097107200000 | 1354.3 |
1097193600000 | 1363.34 |
1097452800000 | 1354.28 |
1097539200000 | 1336.42 |
1097625600000 | 1343.14 |
1097712000000 | 1343.88 |
1097798400000 | 1348.08 |
1098057600000 | 1352.65 |
1098144000000 | 1366.72 |
1098230400000 | 1365.49 |
1098316800000 | 1373.26 |
1098403200000 | 1370.52 |
1098662400000 | 1369.41 |
1098748800000 | 1374.32 |
1098835200000 | 1385.51 |
1098921600000 | 1397.37 |
1099008000000 | 1381.71 |
1099267200000 | 1396.51 |
1099353600000 | 1407.89 |
1099440000000 | 1435.79 |
1099526400000 | 1450.71 |
1099612800000 | 1471.32 |
1099872000000 | 1473.73 |
1099958400000 | 1461.33 |
1100044800000 | 1473.39 |
1100131200000 | 1486.03 |
1100217600000 | 1497.1 |
1100476800000 | 1491.63 |
1100563200000 | 1492.09 |
1100649600000 | 1511.13 |
1100736000000 | 1505.19 |
1100822400000 | 1497.77 |
1101081600000 | 1481.31 |
1101168000000 | 1476.62 |
1101254400000 | 1479.65 |
1101340800000 | 1503.8 |
1101427200000 | 1503.72 |
1101686400000 | 1497.56 |
1101772800000 | 1479.33 |
1101859200000 | 1490 |
1101945600000 | 1494.9 |
1102032000000 | 1506.8 |
1102291200000 | 1499.88 |
1102377600000 | 1510.56 |
1102464000000 | 1488.95 |
1102550400000 | 1489.14 |
1102636800000 | 1489.2 |
1102896000000 | 1509.47 |
1102982400000 | 1516.4 |
1103068800000 | 1533.5 |
1103155200000 | 1514.21 |
1103241600000 | 1496.54 |
1103500800000 | 1528.32 |
1103587200000 | 1515.41 |
1103673600000 | 1530.41 |
1103760000000 | 1544.24 |
1103846400000 | 1546.36 |
1104105600000 | 1553.52 |
1104192000000 | 1552.4 |
1104278400000 | 1553.06 |
1104364800000 | 1556.75 |
1104451200000 | 1551.63 |
1104710400000 | 1557.99 |
1104796800000 | 1533.71 |
1104883200000 | 1518.52 |
1104969600000 | 1513.07 |
1105056000000 | 1494.84 |
1105315200000 | 1502.13 |
1105401600000 | 1501.41 |
1105488000000 | 1507.83 |
1105574400000 | 1499.27 |
1105660800000 | 1496.87 |
1105920000000 | 1506.57 |
1106006400000 | 1494.31 |
1106092800000 | 1501.32 |
1106179200000 | 1482.4 |
1106265600000 | 1486.49 |
1106524800000 | 1497.34 |
1106611200000 | 1488.14 |
1106697600000 | 1503.08 |
1106784000000 | 1500.76 |
1106870400000 | 1489.6 |
1107129600000 | 1496.12 |
1107216000000 | 1496.37 |
1107302400000 | 1497.38 |
1107388800000 | 1489.42 |
1107475200000 | 1493.89 |
1107734400000 | 1485.96 |
1107820800000 | 1483.82 |
1107907200000 | 1484.89 |
1107993600000 | 1499.31 |
1108080000000 | 1510.34 |
1108339200000 | 1520.54 |
1108425600000 | 1525.71 |
1108512000000 | 1517.66 |
1108598400000 | 1530.13 |
1108684800000 | 1536.72 |
1108944000000 | 1546.87 |
1109030400000 | 1568.12 |
1109116800000 | 1551.95 |
1109203200000 | 1555.43 |
1109289600000 | 1566.09 |
1109548800000 | 1578.13 |
1109635200000 | 1579.43 |
1109721600000 | 1578.6 |
1109808000000 | 1574.01 |
1109894400000 | 1595.9 |
1110153600000 | 1583.69 |
1110240000000 | 1597.5 |
1110326400000 | 1589.98 |
1110412800000 | 1595.69 |
1110499200000 | 1606.81 |
1110758400000 | 1591.26 |
1110844800000 | 1598.76 |
1110931200000 | 1601.06 |
1111017600000 | 1590.53 |
1111104000000 | 1565.82 |
1111363200000 | 1556.21 |
1111449600000 | 1559.94 |
1111536000000 | 1539.68 |
1111622400000 | 1537.41 |
1111708800000 | 1537.41 |
1111968000000 | 1528.19 |
1112054400000 | 1537.81 |
1112140800000 | 1542.8 |
1112227200000 | 1544.74 |
1112313600000 | 1541.15 |
1112572800000 | 1510.41 |
1112659200000 | 1526.77 |
1112745600000 | 1541.78 |
1112832000000 | 1554.74 |
1112918400000 | 1548.66 |
1113177600000 | 1561.19 |
1113264000000 | 1544.46 |
1113350400000 | 1551.44 |
1113436800000 | 1541.95 |
1113523200000 | 1560.39 |
1113782400000 | 1553.79 |
1113868800000 | 1574.02 |
1113955200000 | 1569.5 |
1114041600000 | 1571.31 |
1114128000000 | 1576.23 |
1114387200000 | 1560.85 |
1114473600000 | 1563.99 |
1114560000000 | 1547.94 |
1114646400000 | 1547.84 |
1114732800000 | 1557.14 |
1114992000000 | 1557.08 |
1115078400000 | 1566.63 |
1115164800000 | 1594.35 |
1115251200000 | 1585.62 |
1115337600000 | 1585.04 |
1115596800000 | 1575.12 |
1115683200000 | 1559.87 |
1115769600000 | 1554.91 |
1115856000000 | 1549.95 |
1115942400000 | 1541.32 |
1116201600000 | 1538.5 |
1116288000000 | 1542.73 |
1116374400000 | 1555.64 |
1116460800000 | 1556.76 |
1116547200000 | 1544.48 |
1116806400000 | 1555 |
1116892800000 | 1568.59 |
1116979200000 | 1575.78 |
1117065600000 | 1576.27 |
1117152000000 | 1584.01 |
1117411200000 | 1577.72 |
1117497600000 | 1561.36 |
1117584000000 | 1574.98 |
1117670400000 | 1581.66 |
1117756800000 | 1576.11 |
1118016000000 | 1573.89 |
1118102400000 | 1586.96 |
1118188800000 | 1590.57 |
1118275200000 | 1576.55 |
1118361600000 | 1561.43 |
1118620800000 | 1554.84 |
1118707200000 | 1555.57 |
1118793600000 | 1559.65 |
1118880000000 | 1553.99 |
1118966400000 | 1570.95 |
1119225600000 | 1552.72 |
1119312000000 | 1570.51 |
1119398400000 | 1568.72 |
1119484800000 | 1556.25 |
1119571200000 | 1547.87 |
1119830400000 | 1548.86 |
1119916800000 | 1539.39 |
1120003200000 | 1550.39 |
1120089600000 | 1548.78 |
1120176000000 | 1537.33 |
1120435200000 | 1531.82 |
1120521600000 | 1529.69 |
1120608000000 | 1536.83 |
1120694400000 | 1530.34 |
1120780800000 | 1537.87 |
1121040000000 | 1565.18 |
1121126400000 | 1573.56 |
1121212800000 | 1572.86 |
1121299200000 | 1588.09 |
1121385600000 | 1583.47 |
1121644800000 | 1585.86 |
1121731200000 | 1576.27 |
1121817600000 | 1589.22 |
1121904000000 | 1599.17 |
1121990400000 | 1596.69 |
1122249600000 | 1594.17 |
1122336000000 | 1594.87 |
1122422400000 | 1605.81 |
1122508800000 | 1626.45 |
1122595200000 | 1632.46 |
1122854400000 | 1645.64 |
1122940800000 | 1663.1 |
1123027200000 | 1672.8 |
1123113600000 | 1667.34 |
1123200000000 | 1658.08 |
1123459200000 | 1671.51 |
1123545600000 | 1670.65 |
1123632000000 | 1689.68 |
1123718400000 | 1698.18 |
1123804800000 | 1691.27 |
1124064000000 | 1679.87 |
1124150400000 | 1672.38 |
1124236800000 | 1674.32 |
1124323200000 | 1647.73 |
1124409600000 | 1653.02 |
1124668800000 | 1658.04 |
1124755200000 | 1637.27 |
1124841600000 | 1638.76 |
1124928000000 | 1637.32 |
1125014400000 | 1633.59 |
1125273600000 | 1628.76 |
1125360000000 | 1616.09 |
1125446400000 | 1646.18 |
1125532800000 | 1681.55 |
1125619200000 | 1688.46 |
1125878400000 | 1685.05 |
1125964800000 | 1700.1 |
1126051200000 | 1714.86 |
1126137600000 | 1709.3 |
1126224000000 | 1716.36 |
1126483200000 | 1701.71 |
1126569600000 | 1688.96 |
1126656000000 | 1706.09 |
1126742400000 | 1695.07 |
1126828800000 | 1706.14 |
1127088000000 | 1697.03 |
1127174400000 | 1706.01 |
1127260800000 | 1696.77 |
1127347200000 | 1679.29 |
1127433600000 | 1678.84 |
1127692800000 | 1689.14 |
1127779200000 | 1685.06 |
1127865600000 | 1698.92 |
1127952000000 | 1687.05 |
1128038400000 | 1706.49 |
1128297600000 | 1715.88 |
1128384000000 | 1728.22 |
1128470400000 | 1730.51 |
1128556800000 | 1736.55 |
1128643200000 | 1734.14 |
1128902400000 | 1723.99 |
1128988800000 | 1723.13 |
1129075200000 | 1717.85 |
1129161600000 | 1688.78 |
1129248000000 | 1708.08 |
1129507200000 | 1702.53 |
1129593600000 | 1704.57 |
1129680000000 | 1684.65 |
1129766400000 | 1705.27 |
1129852800000 | 1705.55 |
1130112000000 | 1716.41 |
1130198400000 | 1739.52 |
1130284800000 | 1741.54 |
1130371200000 | 1739.18 |
1130457600000 | 1723.55 |
1130716800000 | 1744.54 |
1130803200000 | 1761 |
1130889600000 | 1782.09 |
1130976000000 | 1797.07 |
1131062400000 | 1766.87 |
1131321600000 | 1776.58 |
1131408000000 | 1772.4 |
1131494400000 | 1763.96 |
1131580800000 | 1769.88 |
1131667200000 | 1791.08 |
1131926400000 | 1777.61 |
1132012800000 | 1772.49 |
1132099200000 | 1754.09 |
1132185600000 | 1779.06 |
1132272000000 | 1800.28 |
1132531200000 | 1810.22 |
1132617600000 | 1809.33 |
1132704000000 | 1824.83 |
1132790400000 | 1819.55 |
1132876800000 | 1820.56 |
1133136000000 | 1812.97 |
1133222400000 | 1809.78 |
1133308800000 | 1802.92 |
1133395200000 | 1824.86 |
1133481600000 | 1837.98 |
1133740800000 | 1849.03 |
1133827200000 | 1863.5 |
1133913600000 | 1849.14 |
1134000000000 | 1859.39 |
1134086400000 | 1860.28 |
1134345600000 | 1876.2 |
1134432000000 | 1872.24 |
1134518400000 | 1876.35 |
1134604800000 | 1846.88 |
1134691200000 | 1855.62 |
1134950400000 | 1861.42 |
1135036800000 | 1837.29 |
1135123200000 | 1830.96 |
1135209600000 | 1827.66 |
1135296000000 | 1821.65 |
1135555200000 | 1821.65 |
1135641600000 | 1831.83 |
1135728000000 | 1841.58 |
1135814400000 | 1847.11 |
1135900800000 | 1834.13 |
1136160000000 | 1834.13 |
1136246400000 | 1877.48 |
1136332800000 | 1923.82 |
1136419200000 | 1922.8 |
1136505600000 | 1938.92 |
1136764800000 | 1923.6 |
1136851200000 | 1908.18 |
1136937600000 | 1931.67 |
1137024000000 | 1933.31 |
1137110400000 | 1939.13 |
1137369600000 | 1951.83 |
1137456000000 | 1933.32 |
1137542400000 | 1925.01 |
1137628800000 | 1934.14 |
1137715200000 | 1910.56 |
1137974400000 | 1948.86 |
1138060800000 | 1945.77 |
1138147200000 | 1940.08 |
1138233600000 | 1950.77 |
1138320000000 | 1938.67 |
1138579200000 | 1928.32 |
1138665600000 | 1944.26 |
1138752000000 | 1943.56 |
1138838400000 | 1927.94 |
1138924800000 | 1928.86 |
1139184000000 | 1922.74 |
1139270400000 | 1918.38 |
1139356800000 | 1918.02 |
1139443200000 | 1922.27 |
1139529600000 | 1912.83 |
1139788800000 | 1919.02 |
1139875200000 | 1909.09 |
1139961600000 | 1890.64 |
1140048000000 | 1912.77 |
1140134400000 | 1912.12 |
1140393600000 | 1930.1 |
1140480000000 | 1938.22 |
1140566400000 | 1940.27 |
1140652800000 | 1935.68 |
1140739200000 | 1914.78 |
1140998400000 | 1920.01 |
1141084800000 | 1909.57 |
1141171200000 | 1932.12 |
1141257600000 | 1927.73 |
1141344000000 | 1940.29 |
1141603200000 | 1940.46 |
1141689600000 | 1908.95 |
1141776000000 | 1909.62 |
1141862400000 | 1910.3 |
1141948800000 | 1927.61 |
1142208000000 | 1950.96 |
1142294400000 | 1969.15 |
1142380800000 | 1964.31 |
1142467200000 | 1978.41 |
1142553600000 | 1985.63 |
1142812800000 | 1991.48 |
1142899200000 | 1974.24 |
1142985600000 | 1975.42 |
1143072000000 | 1944.01 |
1143158400000 | 1955.06 |
1143417600000 | 1943.43 |
1143504000000 | 1952.87 |
1143590400000 | 1938.08 |
1143676800000 | 1970.93 |
1143763200000 | 1956.36 |
1144022400000 | 1969.09 |
1144108800000 | 1986.73 |
1144195200000 | 2001.93 |
1144281600000 | 2000.99 |
1144368000000 | 1982.14 |
1144627200000 | 1985.13 |
1144713600000 | 1970.02 |
1144800000000 | 1965.4 |
1144886400000 | 1972.71 |
1144972800000 | 1972.71 |
1145232000000 | 2008.62 |
1145318400000 | 1999.61 |
1145404800000 | 2027.89 |
1145491200000 | 2021.89 |
1145577600000 | 2037.43 |
1145836800000 | 2040.31 |
1145923200000 | 2033.8 |
1146009600000 | 2041.72 |
1146096000000 | 2060.87 |
1146182400000 | 2080.3 |
1146441600000 | 2092.72 |
1146528000000 | 2101.56 |
1146614400000 | 2067.65 |
1146700800000 | 2084.92 |
1146787200000 | 2117.07 |
1147046400000 | 2121.7 |
1147132800000 | 2140.92 |
1147219200000 | 2137.53 |
1147305600000 | 2140.48 |
1147392000000 | 2125.56 |
1147651200000 | 2091 |
1147737600000 | 2103.34 |
1147824000000 | 2036.5 |
1147910400000 | 2025.89 |
1147996800000 | 2008.73 |
1148256000000 | 1986.08 |
1148342400000 | 2020.16 |
1148428800000 | 1982.05 |
1148515200000 | 1982.05 |
1148601600000 | 2016.19 |
1148860800000 | 2024.68 |
1148947200000 | 2009.93 |
1149033600000 | 2018.08 |
1149120000000 | 2016.16 |
1149206400000 | 2049.12 |
1149465600000 | 2053.08 |
1149552000000 | 1989.53 |
1149638400000 | 1996.83 |
1149724800000 | 1924.96 |
1149811200000 | 1955 |
1150070400000 | 1921.7 |
1150156800000 | 1873.68 |
1150243200000 | 1887.57 |
1150329600000 | 1923.78 |
1150416000000 | 1914.06 |
1150675200000 | 1916.07 |
1150761600000 | 1930.07 |
1150848000000 | 1945.23 |
1150934400000 | 1950.03 |
1151020800000 | 1943.05 |
1151280000000 | 1939.59 |
1151366400000 | 1928.56 |
1151452800000 | 1927.16 |
1151539200000 | 1953.65 |
1151625600000 | 2019.64 |
1151884800000 | 2038.71 |
1151971200000 | 2039.85 |
1152057600000 | 2007.11 |
1152144000000 | 2025.44 |
1152230400000 | 2027.26 |
1152489600000 | 2024.46 |
1152576000000 | 2020.09 |
1152662400000 | 2016.94 |
1152748800000 | 1996.11 |
1152835200000 | 1964.92 |
1153094400000 | 1947.35 |
1153180800000 | 1929.73 |
1153267200000 | 1972.76 |
1153353600000 | 1998.72 |
1153440000000 | 1998.31 |
1153699200000 | 2025.61 |
1153785600000 | 2024.28 |
1153872000000 | 2027.14 |
1153958400000 | 2060.52 |
1154044800000 | 2089.95 |
1154304000000 | 2089.52 |
1154390400000 | 2082.05 |
1154476800000 | 2085.28 |
1154563200000 | 2054.02 |
1154649600000 | 2094.08 |
1154908800000 | 2066.59 |
1154995200000 | 2060.8 |
1155081600000 | 2092.77 |
1155168000000 | 2061.03 |
1155254400000 | 2064.3 |
1155513600000 | 2074.37 |
1155600000000 | 2115.54 |
1155686400000 | 2138.89 |
1155772800000 | 2141.32 |
1155859200000 | 2126.05 |
1156118400000 | 2138.67 |
1156204800000 | 2126.03 |
1156291200000 | 2124.4 |
1156377600000 | 2128.48 |
1156464000000 | 2120.39 |
1156723200000 | 2134.19 |
1156809600000 | 2141.97 |
1156896000000 | 2160.31 |
1156982400000 | 2147.97 |
1157068800000 | 2151.1 |
1157328000000 | 2170.17 |
1157414400000 | 2159.33 |
1157500800000 | 2141.08 |
1157587200000 | 2122.1 |
1157673600000 | 2121.7 |
1157932800000 | 2107.08 |
1158019200000 | 2127.68 |
1158105600000 | 2124.94 |
1158192000000 | 2123.81 |
1158278400000 | 2118.24 |
1158537600000 | 2137.54 |
1158624000000 | 2135.98 |
1158710400000 | 2165.51 |
1158796800000 | 2167.68 |
1158883200000 | 2175.66 |
1159142400000 | 2162.76 |
1159228800000 | 2179.8 |
1159315200000 | 2187.74 |
1159401600000 | 2181.67 |
1159488000000 | 2172.6 |
1159747200000 | 2180.4 |
1159833600000 | 2180.65 |
1159920000000 | 2183.41 |
1160006400000 | 2195.88 |
1160092800000 | 2184.9 |
1160352000000 | 2193.93 |
1160438400000 | 2200.86 |
1160524800000 | 2201.09 |
1160611200000 | 2209.4 |
1160697600000 | 2193.83 |
1160956800000 | 2195.32 |
1161043200000 | 2178.1 |
1161129600000 | 2191.83 |
1161216000000 | 2207.35 |
1161302400000 | 2216.08 |
1161561600000 | 2218.41 |
1161648000000 | 2205.53 |
1161734400000 | 2212.47 |
1161820800000 | 2226.25 |
1161907200000 | 2245.14 |
1162166400000 | 2235.93 |
1162252800000 | 2222.19 |
1162339200000 | 2235.62 |
1162425600000 | 2243.11 |
1162512000000 | 2238.05 |
1162771200000 | 2259.77 |
1162857600000 | 2286.18 |
1162944000000 | 2263.24 |
1163030400000 | 2266.62 |
1163116800000 | 2274.14 |
1163376000000 | 2269.01 |
1163462400000 | 2262.35 |
1163548800000 | 2271.13 |
1163635200000 | 2269.85 |
1163721600000 | 2266.41 |
1163980800000 | 2274.26 |
1164067200000 | 2279.77 |
1164153600000 | 2303.31 |
1164240000000 | 2304.38 |
1164326400000 | 2301.13 |
1164585600000 | 2270.78 |
1164672000000 | 2257.74 |
1164758400000 | 2282.54 |
1164844800000 | 2281.17 |
1164931200000 | 2273.64 |
1165190400000 | 2283.68 |
1165276800000 | 2279.05 |
1165363200000 | 2294.79 |
1165449600000 | 2304.57 |
1165536000000 | 2297.37 |
1165795200000 | 2291.18 |
1165881600000 | 2315.38 |
1165968000000 | 2311.54 |
1166054400000 | 2324.37 |
1166140800000 | 2311.72 |
1166400000000 | 2314.91 |
1166486400000 | 2313.28 |
1166572800000 | 2313.1 |
1166659200000 | 2315 |
1166745600000 | 2300.05 |
1167004800000 | 2300.05 |
1167091200000 | 2296.69 |
1167177600000 | 2312.51 |
1167264000000 | 2313.48 |
1167350400000 | 2311.36 |
1167696000000 | 2324.9 |
1167782400000 | 2341.29 |
1167868800000 | 2329.44 |
1167955200000 | 2309.59 |
1168214400000 | 2297.23 |
1168300800000 | 2294.86 |
1168387200000 | 2283.69 |
1168473600000 | 2309.01 |
1168560000000 | 2324.22 |
1168819200000 | 2341.01 |
1168905600000 | 2333.42 |
1168992000000 | 2345.53 |
1169078400000 | 2339.16 |
1169164800000 | 2350.75 |
1169424000000 | 2339.89 |
1169510400000 | 2355.64 |
1169596800000 | 2352.12 |
1169683200000 | 2353.77 |
1169769600000 | 2314.06 |
1170028800000 | 2331.54 |
1170115200000 | 2343.67 |
1170201600000 | 2348.91 |
1170288000000 | 2380 |
1170374400000 | 2383.44 |
1170633600000 | 2379.22 |
1170720000000 | 2389.1 |
1170806400000 | 2400.31 |
1170892800000 | 2374.19 |
1170979200000 | 2382.6 |
1171238400000 | 2370.39 |
1171324800000 | 2369.93 |
1171411200000 | 2403.33 |
1171497600000 | 2414.62 |
1171584000000 | 2422.36 |
1171843200000 | 2426.97 |
1171929600000 | 2416.6 |
1172016000000 | 2380.58 |
1172102400000 | 2384.23 |
1172188800000 | 2405.67 |
1172448000000 | 2396.49 |
1172534400000 | 2336.27 |
1172620800000 | 2305.26 |
1172707200000 | 2301.47 |
1172793600000 | 2311.34 |
1173052800000 | 2276.55 |
1173139200000 | 2300.55 |
1173225600000 | 2330.42 |
1173312000000 | 2340.62 |
1173398400000 | 2333.61 |
1173657600000 | 2337.63 |
1173744000000 | 2325.66 |
1173830400000 | 2276.5 |
1173916800000 | 2306.61 |
1174003200000 | 2323.06 |
1174262400000 | 2344.63 |
1174348800000 | 2353.57 |
1174435200000 | 2367.52 |
1174521600000 | 2408.2 |
1174608000000 | 2401.3 |
1174867200000 | 2384.68 |
1174953600000 | 2373.7 |
1175040000000 | 2358.68 |
1175126400000 | 2368.69 |
1175212800000 | 2361.06 |
1175472000000 | 2369.2 |
1175558400000 | 2385.27 |
1175644800000 | 2384.99 |
1175731200000 | 2404.78 |
1175817600000 | 2404.78 |
1176076800000 | 2382.61 |
1176163200000 | 2416.54 |
1176249600000 | 2408.94 |
1176336000000 | 2409.21 |
1176422400000 | 2425.69 |
1176681600000 | 2454.04 |
1176768000000 | 2449.77 |
1176854400000 | 2476.25 |
1176940800000 | 2484.16 |
1177027200000 | 2514.61 |
1177286400000 | 2522.9 |
1177372800000 | 2527.85 |
1177459200000 | 2551.2 |
1177545600000 | 2555.41 |
1177632000000 | 2546.53 |
1177891200000 | 2542.71 |
1177977600000 | 2526.75 |
1178064000000 | 2534.32 |
1178150400000 | 2521.6 |
1178236800000 | 2547.94 |
1178496000000 | 2550.37 |
1178582400000 | 2511.13 |
1178668800000 | 2528.36 |
1178755200000 | 2507.4 |
1178841600000 | 2523.88 |
1179100800000 | 2514.58 |
1179187200000 | 2524.03 |
1179273600000 | 2506.02 |
1179360000000 | 2489.84 |
1179446400000 | 2503.58 |
1179705600000 | 2491.75 |
1179792000000 | 2479.44 |
1179878400000 | 2509.94 |
1179964800000 | 2481.59 |
1180051200000 | 2491.99 |
1180310400000 | 2491.99 |
1180396800000 | 2504.57 |
1180483200000 | 2498.46 |
1180569600000 | 2513.27 |
1180656000000 | 2524.45 |
1180915200000 | 2527.3 |
1181001600000 | 2514.48 |
1181088000000 | 2485.93 |
1181174400000 | 2439.02 |
1181260800000 | 2418.87 |
1181520000000 | 2424.59 |
1181606400000 | 2409.74 |
1181692800000 | 2396.31 |
1181779200000 | 2430.65 |
1181865600000 | 2463.31 |
1182124800000 | 2455.26 |
1182211200000 | 2447.72 |
1182297600000 | 2457.03 |
1182384000000 | 2420.06 |
1182470400000 | 2418.51 |
1182729600000 | 2419.5 |
1182816000000 | 2404.83 |
1182902400000 | 2392.47 |
1182988800000 | 2421.75 |
1183075200000 | 2445.13 |
1183334400000 | 2469.8 |
1183420800000 | 2473.9 |
1183507200000 | 2487.14 |
1183593600000 | 2463.2 |
1183680000000 | 2475.36 |
1183939200000 | 2485.75 |
1184025600000 | 2493.82 |
1184112000000 | 2497.62 |
1184198400000 | 2502.79 |
1184284800000 | 2504.79 |
1184544000000 | 2515.31 |
1184630400000 | 2495.42 |
1184716800000 | 2461.85 |
1184803200000 | 2490.5 |
1184889600000 | 2466.79 |
1185148800000 | 2458.29 |
1185235200000 | 2443.65 |
1185321600000 | 2390.96 |
1185408000000 | 2346.39 |
1185494400000 | 2349.32 |
1185753600000 | 2361.27 |
1185840000000 | 2407.67 |
1185926400000 | 2412.3 |
1186012800000 | 2375.91 |
1186099200000 | 2370.64 |
1186358400000 | 2380.16 |
1186444800000 | 2397.19 |
1186531200000 | 2454.77 |
1186617600000 | 2410.51 |
1186704000000 | 2343.61 |
1186963200000 | 2358.2 |
1187049600000 | 2312.6 |
1187136000000 | 2331.08 |
1187222400000 | 2269.95 |
1187308800000 | 2333.6 |
1187568000000 | 2338.8 |
1187654400000 | 2347.64 |
1187740800000 | 2368.32 |
1187827200000 | 2374.57 |
1187913600000 | 2399.3 |
1188172800000 | 2413.27 |
1188259200000 | 2386.09 |
1188345600000 | 2389.15 |
1188432000000 | 2392.68 |
1188518400000 | 2411.01 |
1188777600000 | 2408.22 |
1188864000000 | 2423.99 |
1188950400000 | 2404.73 |
1189036800000 | 2409.33 |
1189123200000 | 2392.29 |
1189382400000 | 2379.81 |
1189468800000 | 2409.49 |
1189555200000 | 2431.62 |
1189641600000 | 2451.34 |
1189728000000 | 2418.75 |
1189987200000 | 2399.92 |
1190073600000 | 2423.42 |
1190160000000 | 2488.77 |
1190246400000 | 2489.7 |
1190332800000 | 2486.57 |
1190592000000 | 2487.14 |
1190678400000 | 2477.13 |
1190764800000 | 2477.78 |
1190851200000 | 2479.04 |
1190937600000 | 2502.7 |
1191196800000 | 2530.36 |
1191283200000 | 2526.29 |
1191369600000 | 2523.42 |
1191456000000 | 2518.22 |
1191542400000 | 2520.36 |
1191801600000 | 2509.91 |
1191888000000 | 2523.39 |
1191974400000 | 2542.42 |
1192060800000 | 2553.77 |
1192147200000 | 2535.38 |
1192406400000 | 2539.31 |
1192492800000 | 2500.14 |
1192579200000 | 2505.19 |
1192665600000 | 2518.1 |
1192752000000 | 2488.05 |
1193011200000 | 2453.92 |
1193097600000 | 2475.49 |
1193184000000 | 2463.97 |
1193270400000 | 2492.84 |
1193356800000 | 2515.11 |
1193616000000 | 2522.05 |
1193702400000 | 2508.86 |
1193788800000 | 2535.66 |
1193875200000 | 2497.52 |
1193961600000 | 2473.63 |
1194220800000 | 2459.27 |
1194307200000 | 2494.26 |
1194393600000 | 2503.58 |
1194480000000 | 2489.77 |
1194566400000 | 2448.28 |
1194825600000 | 2443.99 |
1194912000000 | 2468.02 |
1194998400000 | 2514.39 |
1195084800000 | 2496.48 |
1195171200000 | 2476.22 |
1195430400000 | 2419.65 |
1195516800000 | 2451.91 |
1195603200000 | 2405.31 |
1195689600000 | 2446.81 |
1195776000000 | 2485.49 |
1196035200000 | 2479.9 |
1196121600000 | 2507.16 |
1196208000000 | 2535.12 |
1196294400000 | 2560.19 |
1196380800000 | 2558.61 |
1196640000000 | 2523.67 |
1196726400000 | 2528.93 |
1196812800000 | 2544.13 |
1196899200000 | 2530.06 |
1196985600000 | 2544.03 |
1197244800000 | 2573.39 |
1197331200000 | 2553.11 |
1197417600000 | 2544.9 |
1197504000000 | 2477.29 |
1197590400000 | 2458.01 |
1197849600000 | 2422.91 |
1197936000000 | 2400.83 |
1198022400000 | 2375.24 |
1198108800000 | 2375.02 |
1198195200000 | 2392.07 |
1198454400000 | 2388.75 |
1198540800000 | 2388.75 |
1198627200000 | 2404.52 |
1198713600000 | 2433.35 |
1198800000000 | 2454.5 |
1199059200000 | 2447.85 |
1199232000000 | 2478.89 |
1199318400000 | 2440.81 |
1199404800000 | 2405.36 |
1199664000000 | 2389.62 |
1199750400000 | 2446.03 |
1199836800000 | 2457.95 |
1199923200000 | 2460.51 |
1200009600000 | 2432.53 |
1200268800000 | 2459.47 |
1200355200000 | 2402.98 |
1200441600000 | 2348.63 |
1200528000000 | 2323.87 |
1200614400000 | 2291.26 |
1200873600000 | 2166.34 |
1200960000000 | 2237.32 |
1201046400000 | 2212.9 |
1201132800000 | 2318.7 |
1201219200000 | 2301.17 |
1201478400000 | 2284.88 |
1201564800000 | 2309.51 |
1201651200000 | 2302.36 |
1201737600000 | 2319.92 |
1201824000000 | 2366.7 |
1202083200000 | 2329.46 |
1202169600000 | 2238.38 |
1202256000000 | 2261.24 |
1202342400000 | 2206.47 |
1202428800000 | 2208.65 |
1202688000000 | 2183.39 |
1202774400000 | 2248.17 |
1202860800000 | 2230.03 |
1202947200000 | 2231.7 |
1203033600000 | 2206.05 |
1203292800000 | 2222.03 |
1203379200000 | 2230.9 |
1203465600000 | 2190.56 |
1203552000000 | 2234.66 |
1203638400000 | 2244.55 |
1203897600000 | 2287.27 |
1203984000000 | 2334.87 |
1204070400000 | 2388.69 |
1204156800000 | 2383.4 |
1204243200000 | 2372.96 |
1204502400000 | 2337.91 |
1204588800000 | 2315.45 |
1204675200000 | 2329.26 |
1204761600000 | 2322.49 |
1204848000000 | 2310.7 |
1205107200000 | 2285.63 |
1205193600000 | 2289.63 |
1205280000000 | 2337.67 |
1205366400000 | 2365.95 |
1205452800000 | 2338.39 |
1205712000000 | 2269.79 |
1205798400000 | 2341.79 |
1205884800000 | 2337.76 |
1205971200000 | 2295.09 |
1206057600000 | 2295.09 |
1206316800000 | 2268.18 |
1206403200000 | 2370.96 |
1206489600000 | 2384.81 |
1206576000000 | 2415.9 |
1206662400000 | 2394.41 |
1206921600000 | 2409.71 |
1207008000000 | 2441.62 |
1207094400000 | 2468.64 |
1207180800000 | 2451.75 |
1207267200000 | 2489.74 |
1207526400000 | 2484.87 |
1207612800000 | 2469.76 |
1207699200000 | 2435.85 |
1207785600000 | 2422.6 |
1207872000000 | 2399.92 |
1208131200000 | 2371.15 |
1208217600000 | 2373.51 |
1208304000000 | 2413.99 |
1208390400000 | 2372.63 |
1208476800000 | 2403.6 |
1208736000000 | 2436.3 |
1208822400000 | 2422.55 |
1208908800000 | 2399.04 |
1208995200000 | 2410.49 |
1209081600000 | 2426.81 |
1209340800000 | 2446.03 |
1209427200000 | 2420.01 |
1209513600000 | 2418.06 |
1209600000000 | 2402.95 |
1209686400000 | 2428.57 |
1209945600000 | 2434.68 |
1210032000000 | 2414.41 |
1210118400000 | 2423.01 |
1210204800000 | 2420.89 |
1210291200000 | 2400.85 |
1210550400000 | 2397.34 |
1210636800000 | 2418.07 |
1210723200000 | 2412.62 |
1210809600000 | 2443.15 |
1210896000000 | 2449.01 |
1211155200000 | 2476.7 |
1211241600000 | 2461.41 |
1211328000000 | 2470.4 |
1211414400000 | 2463.71 |
1211500800000 | 2443.11 |
1211760000000 | 2410.53 |
1211846400000 | 2416.88 |
1211932800000 | 2412.68 |
1212019200000 | 2415.04 |
1212105600000 | 2409.38 |
1212364800000 | 2436 |
1212451200000 | 2442.28 |
1212537600000 | 2423.47 |
1212624000000 | 2439.52 |
1212710400000 | 2424.91 |
1212969600000 | 2405.11 |
1213056000000 | 2354.89 |
1213142400000 | 2327.84 |
1213228800000 | 2323.77 |
1213315200000 | 2322.35 |
1213574400000 | 2329.6 |
1213660800000 | 2331.91 |
1213747200000 | 2321.55 |
1213833600000 | 2298.93 |
1213920000000 | 2296.11 |
1214179200000 | 2253.61 |
1214265600000 | 2275.44 |
1214352000000 | 2282.08 |
1214438400000 | 2276.24 |
1214524800000 | 2262.18 |
1214784000000 | 2299.51 |
1214870400000 | 2262.41 |
1214956800000 | 2269.88 |
1215043200000 | 2250.5 |
1215129600000 | 2230.85 |
1215388800000 | 2226.86 |
1215475200000 | 2224.81 |
1215561600000 | 2264.06 |
1215648000000 | 2235.85 |
1215734400000 | 2201.42 |
1215993600000 | 2209.51 |
1216080000000 | 2204.61 |
1216166400000 | 2185.05 |
1216252800000 | 2231.14 |
1216339200000 | 2248.41 |
1216598400000 | 2254.56 |
1216684800000 | 2274.16 |
1216771200000 | 2288 |
1216857600000 | 2287.12 |
1216944000000 | 2273.72 |
1217203200000 | 2273.48 |
1217289600000 | 2261.77 |
1217376000000 | 2289.58 |
1217462400000 | 2303.53 |
1217548800000 | 2302.32 |
1217808000000 | 2289.47 |
1217894400000 | 2304.53 |
1217980800000 | 2297.74 |
1218067200000 | 2284.93 |
1218153600000 | 2265.54 |
1218412800000 | 2290.5 |
1218499200000 | 2264.88 |
1218585600000 | 2233.45 |
1218672000000 | 2240.05 |
1218758400000 | 2231.85 |
1219017600000 | 2224.57 |
1219104000000 | 2198.18 |
1219190400000 | 2189.61 |
1219276800000 | 2182.39 |
1219363200000 | 2189.51 |
1219622400000 | 2181.94 |
1219708800000 | 2181.11 |
1219795200000 | 2183.6 |
1219881600000 | 2222.78 |
1219968000000 | 2232.61 |
1220227200000 | 2219.44 |
1220313600000 | 2231.83 |
1220400000000 | 2213.84 |
1220486400000 | 2159.99 |
1220572800000 | 2132.59 |
1220832000000 | 2160.49 |
1220918400000 | 2156.98 |
1221004800000 | 2130.32 |
1221091200000 | 2105.27 |
1221177600000 | 2164.27 |
1221436800000 | 2103.69 |
1221523200000 | 2037.02 |
1221609600000 | 2023.13 |
1221696000000 | 2048.89 |
1221782400000 | 2153.23 |
1222041600000 | 2146.54 |
1222128000000 | 2135.86 |
1222214400000 | 2115.28 |
1222300800000 | 2173.14 |
1222387200000 | 2128.73 |
1222646400000 | 2021.3 |
1222732800000 | 2019.96 |
1222819200000 | 2045.71 |
1222905600000 | 2016.57 |
1222992000000 | 2072.67 |
1223251200000 | 1924.79 |
1223337600000 | 1924.56 |
1223424000000 | 1829.91 |
1223510400000 | 1744.52 |
1223596800000 | 1622.14 |
1223856000000 | 1794.15 |
1223942400000 | 1880.5 |
1224028800000 | 1779.38 |
1224115200000 | 1727.99 |
1224201600000 | 1840.76 |
1224460800000 | 1847.41 |
1224547200000 | 1830.04 |
1224633600000 | 1744.71 |
1224720000000 | 1734.66 |
1224806400000 | 1688.97 |
1225065600000 | 1628.66 |
1225152000000 | 1634.13 |
1225238400000 | 1770.32 |
1225324800000 | 1747.24 |
1225411200000 | 1802.87 |
1225670400000 | 1830.61 |
1225756800000 | 1887.08 |
1225843200000 | 1817.82 |
1225929600000 | 1725.16 |
1226016000000 | 1746.48 |
1226275200000 | 1771.45 |
1226361600000 | 1700.86 |
1226448000000 | 1655.44 |
1226534400000 | 1647.18 |
1226620800000 | 1676.87 |
1226880000000 | 1613.16 |
1226966400000 | 1620.28 |
1227052800000 | 1568.07 |
1227139200000 | 1489.74 |
1227225600000 | 1438.37 |
1227484800000 | 1558.01 |
1227571200000 | 1579.08 |
1227657600000 | 1570.43 |
1227744000000 | 1610.99 |
1227830400000 | 1643.97 |
1228089600000 | 1566.19 |
1228176000000 | 1576.69 |
1228262400000 | 1584.53 |
1228348800000 | 1604.77 |
1228435200000 | 1552.68 |
1228694400000 | 1656.13 |
1228780800000 | 1655.23 |
1228867200000 | 1642.39 |
1228953600000 | 1647.92 |
1229040000000 | 1638.01 |
1229299200000 | 1631.63 |
1229385600000 | 1660.29 |
1229472000000 | 1746.09 |
1229558400000 | 1778.12 |
1229644800000 | 1682.75 |
1229904000000 | 1687.11 |
1229990400000 | 1700.15 |
1230076800000 | 1716.94 |
1230163200000 | 1716.94 |
1230249600000 | 1724.14 |
1230508800000 | 1793.46 |
1230595200000 | 1797.08 |
1230681600000 | 1776.66 |
1230854400000 | 1765.69 |
1231113600000 | 1785.35 |
1231200000000 | 1759.83 |
1231286400000 | 1790.41 |
1231372800000 | 1799.25 |
1231459200000 | 1755.97 |
1231718400000 | 1711.31 |
1231804800000 | 1680.93 |
1231891200000 | 1641.82 |
1231977600000 | 1632.73 |
1232064000000 | 1658.56 |
1232323200000 | 1625.76 |
1232409600000 | 1588.03 |
1232496000000 | 1581.73 |
1232582400000 | 1581.04 |
1232668800000 | 1555.6 |
1232928000000 | 1619.73 |
1233014400000 | 1609.81 |
1233100800000 | 1620.58 |
1233187200000 | 1577.24 |
1233273600000 | 1561.3 |
1233532800000 | 1519.34 |
1233619200000 | 1560.35 |
1233705600000 | 1543.94 |
1233792000000 | 1498.79 |
1233878400000 | 1497.5 |
1234137600000 | 1524.71 |
1234224000000 | 1523.33 |
1234310400000 | 1508.25 |
1234396800000 | 1495.05 |
1234483200000 | 1511.2 |
1234742400000 | 1494.09 |
1234828800000 | 1434.27 |
1234915200000 | 1435.34 |
1235001600000 | 1455.79 |
1235088000000 | 1408.69 |
1235347200000 | 1408.57 |
1235433600000 | 1382.43 |
1235520000000 | 1375.61 |
1235606400000 | 1397.74 |
1235692800000 | 1392.62 |
1235952000000 | 1308.14 |
1236038400000 | 1281.73 |
1236124800000 | 1310.33 |
1236211200000 | 1293.82 |
1236297600000 | 1295.99 |
1236556800000 | 1284.06 |
1236643200000 | 1355.08 |
1236729600000 | 1370.04 |
1236816000000 | 1354.03 |
1236902400000 | 1377.76 |
1237161600000 | 1419.67 |
1237248000000 | 1418.57 |
1237334400000 | 1428.14 |
1237420800000 | 1492.45 |
1237507200000 | 1483.1 |
1237766400000 | 1521.28 |
1237852800000 | 1521.08 |
1237939200000 | 1541.93 |
1238025600000 | 1536.38 |
1238112000000 | 1485.36 |
1238371200000 | 1437.67 |
1238457600000 | 1512.05 |
1238544000000 | 1525.51 |
1238630400000 | 1591.24 |
1238716800000 | 1545.58 |
1238976000000 | 1531.19 |
1239062400000 | 1518.45 |
1239148800000 | 1519.95 |
1239235200000 | 1533.28 |
1239321600000 | 1533.28 |
1239580800000 | 1551.47 |
1239667200000 | 1556.17 |
1239753600000 | 1538.52 |
1239840000000 | 1567.18 |
1239926400000 | 1550.35 |
1240185600000 | 1506.75 |
1240272000000 | 1516.85 |
1240358400000 | 1514.24 |
1240444800000 | 1504.75 |
1240531200000 | 1559.18 |
1240790400000 | 1570.49 |
1240876800000 | 1544.67 |
1240963200000 | 1592.4 |
1241049600000 | 1611.28 |
1241136000000 | 1614.04 |
1241395200000 | 1649.94 |
1241481600000 | 1637.59 |
1241568000000 | 1645.85 |
1241654400000 | 1656.09 |
1241740800000 | 1685.5 |
1242000000000 | 1699.79 |
1242086400000 | 1698.73 |
1242172800000 | 1676.22 |
1242259200000 | 1698.92 |
1242345600000 | 1701.03 |
1242604800000 | 1703.27 |
1242691200000 | 1731.8 |
1242777600000 | 1757.57 |
1242864000000 | 1749.65 |
1242950400000 | 1743.09 |
1243209600000 | 1760.51 |
1243296000000 | 1754.76 |
1243382400000 | 1748.03 |
1243468800000 | 1728.48 |
1243555200000 | 1756.98 |
1243814400000 | 1748.18 |
1243900800000 | 1789.97 |
1243987200000 | 1761.49 |
1244073600000 | 1774.84 |
1244160000000 | 1741.43 |
1244419200000 | 1723.36 |
1244505600000 | 1739.69 |
1244592000000 | 1758.58 |
1244678400000 | 1785.99 |
1244764800000 | 1789.92 |
1245024000000 | 1734.04 |
1245110400000 | 1735.7 |
1245196800000 | 1711.88 |
1245283200000 | 1742.66 |
1245369600000 | 1752.27 |
1245628800000 | 1717.31 |
1245715200000 | 1741.54 |
1245801600000 | 1762.39 |
1245888000000 | 1712.71 |
1245974400000 | 1736.9 |
1246233600000 | 1759.72 |
1246320000000 | 1741.99 |
1246406400000 | 1779.57 |
1246492800000 | 1732.49 |
1246579200000 | 1725.37 |
1246838400000 | 1724.61 |
1246924800000 | 1725.78 |
1247011200000 | 1703.64 |
1247097600000 | 1721.09 |
1247184000000 | 1693.78 |
1247443200000 | 1718.02 |
1247529600000 | 1730.95 |
1247616000000 | 1783.37 |
1247702400000 | 1808.19 |
1247788800000 | 1821.65 |
1248048000000 | 1846.41 |
1248134400000 | 1856.36 |
1248220800000 | 1854.48 |
1248307200000 | 1893.82 |
1248393600000 | 1883.52 |
1248652800000 | 1892.49 |
1248739200000 | 1884.14 |
1248825600000 | 1875.51 |
1248912000000 | 1911.81 |
1248998400000 | 1941.3 |
1249257600000 | 1979.49 |
1249344000000 | 1964.36 |
1249430400000 | 1950.29 |
1249516800000 | 1963.71 |
1249603200000 | 1957.59 |
1249862400000 | 1944.32 |
1249948800000 | 1931.04 |
1250035200000 | 1941.48 |
1250121600000 | 1960.42 |
1250208000000 | 1957.64 |
1250467200000 | 1911.38 |
1250553600000 | 1937.36 |
1250640000000 | 1967.05 |
1250726400000 | 1984.15 |
1250812800000 | 2026.02 |
1251072000000 | 2040.38 |
1251158400000 | 2049.18 |
1251244800000 | 2023.61 |
1251331200000 | 2019.4 |
1251417600000 | 2062.01 |
1251676800000 | 2062.13 |
1251763200000 | 2026.93 |
1251849600000 | 2006.36 |
1251936000000 | 2005.9 |
1252022400000 | 2010.91 |
1252281600000 | 2042.62 |
1252368000000 | 2077.2 |
1252454400000 | 2086.2 |
1252540800000 | 2087.99 |
1252627200000 | 2104.44 |
1252886400000 | 2105.24 |
1252972800000 | 2091.2 |
1253059200000 | 2130.03 |
1253145600000 | 2145.03 |
1253232000000 | 2150.52 |
1253491200000 | 2130.85 |
1253577600000 | 2164.35 |
1253664000000 | 2168.76 |
1253750400000 | 2136.97 |
1253836800000 | 2122.92 |
1254096000000 | 2133.56 |
1254182400000 | 2127.23 |
1254268800000 | 2132.35 |
1254355200000 | 2104.64 |
1254441600000 | 2083.51 |
1254700800000 | 2089.05 |
1254787200000 | 2144.35 |
1254873600000 | 2120.74 |
1254960000000 | 2144.78 |
1255046400000 | 2138.38 |
1255305600000 | 2177.85 |
1255392000000 | 2158.87 |
1255478400000 | 2203.4 |
1255564800000 | 2203.01 |
1255651200000 | 2175.31 |
1255910400000 | 2223.06 |
1255996800000 | 2222.81 |
1256083200000 | 2238.88 |
1256169600000 | 2228.29 |
1256256000000 | 2216.91 |
1256515200000 | 2178.83 |
1256601600000 | 2185.94 |
1256688000000 | 2155.92 |
1256774400000 | 2192.1 |
1256860800000 | 2159.78 |
1257120000000 | 2173.99 |
1257206400000 | 2122.87 |
1257292800000 | 2163.14 |
1257379200000 | 2176.68 |
1257465600000 | 2177.34 |
1257724800000 | 2227.71 |
1257811200000 | 2219.77 |
1257897600000 | 2224.81 |
1257984000000 | 2201.77 |
1258070400000 | 2201.74 |
1258329600000 | 2241.86 |
1258416000000 | 2201.69 |
1258502400000 | 2217.94 |
1258588800000 | 2170.57 |
1258675200000 | 2165.46 |
1258934400000 | 2234.16 |
1259020800000 | 2225.74 |
1259107200000 | 2253.58 |
1259193600000 | 2199.03 |
1259280000000 | 2217.27 |
1259539200000 | 2194.86 |
1259625600000 | 2245.97 |
1259712000000 | 2250.64 |
1259798400000 | 2272.91 |
1259884800000 | 2258.8 |
1260144000000 | 2234.83 |
1260230400000 | 2197.88 |
1260316800000 | 2180.89 |
1260403200000 | 2197.41 |
1260489600000 | 2182.42 |
1260748800000 | 2195.21 |
1260835200000 | 2181.74 |
1260921600000 | 2220.07 |
1261008000000 | 2181.62 |
1261094400000 | 2175.2 |
1261353600000 | 2195.05 |
1261440000000 | 2211.53 |
1261526400000 | 2231.5 |
1261612800000 | 2232.89 |
1261699200000 | 2232.89 |
1261958400000 | 2245.81 |
1262044800000 | 2254.93 |
1262131200000 | 2214.25 |
1262217600000 | 2229.93 |
1262563200000 | 2270.47 |
1262649600000 | 2243.93 |
1262736000000 | 2239.64 |
1262822400000 | 2230.6 |
1262908800000 | 2252.94 |
1263168000000 | 2279.48 |
1263254400000 | 2262.46 |
1263340800000 | 2257.53 |
1263427200000 | 2276.94 |
1263513600000 | 2247.56 |
1263772800000 | 2261.11 |
1263859200000 | 2253.42 |
1263945600000 | 2214.35 |
1264032000000 | 2209.5 |
1264118400000 | 2194.41 |
1264377600000 | 2179.52 |
1264464000000 | 2175.24 |
1264550400000 | 2172.41 |
1264636800000 | 2150.85 |
1264723200000 | 2147.54 |
1264982400000 | 2155.47 |
1265068800000 | 2179.3 |
1265155200000 | 2176.82 |
1265241600000 | 2115.4 |
1265328000000 | 2052.58 |
1265587200000 | 2089.83 |
1265673600000 | 2080.89 |
1265760000000 | 2082.18 |
1265846400000 | 2090.76 |
1265932800000 | 2093.5 |
1266192000000 | 2103.24 |
1266278400000 | 2135.54 |
1266364800000 | 2151.05 |
1266451200000 | 2171.25 |
1266537600000 | 2180.97 |
1266796800000 | 2185.27 |
1266883200000 | 2168.16 |
1266969600000 | 2190.04 |
1267056000000 | 2164.39 |
1267142400000 | 2203.31 |
1267401600000 | 2206.04 |
1267488000000 | 2241.26 |
1267574400000 | 2259.78 |
1267660800000 | 2255.17 |
1267747200000 | 2268.75 |
1268006400000 | 2277.81 |
1268092800000 | 2273.18 |
1268179200000 | 2288.8 |
1268265600000 | 2282.49 |
1268352000000 | 2296.64 |
1268611200000 | 2286.41 |
1268697600000 | 2319.72 |
1268784000000 | 2326.83 |
1268870400000 | 2310.08 |
1268956800000 | 2306.17 |
1269216000000 | 2309.92 |
1269302400000 | 2316.55 |
1269388800000 | 2290.93 |
1269475200000 | 2293.77 |
1269561600000 | 2282.14 |
1269820800000 | 2293.95 |
1269907200000 | 2293.23 |
1269993600000 | 2324.14 |
1270080000000 | 2347.65 |
1270166400000 | 2347.65 |
1270425600000 | 2317.42 |
1270512000000 | 2294.31 |
1270598400000 | 2274.22 |
1270684800000 | 2258.79 |
1270771200000 | 2299.82 |
1271030400000 | 2331.44 |
1271116800000 | 2323.33 |
1271203200000 | 2343.31 |
1271289600000 | 2354.52 |
1271376000000 | 2320.77 |
1271635200000 | 2299.13 |
1271721600000 | 2307.24 |
1271808000000 | 2289.53 |
1271894400000 | 2242.67 |
1271980800000 | 2264.44 |
1272240000000 | 2271.36 |
1272326400000 | 2224.84 |
1272412800000 | 2179.72 |
1272499200000 | 2215.85 |
1272585600000 | 2209.69 |
1272844800000 | 2186.53 |
1272931200000 | 2131.34 |
1273017600000 | 2092.23 |
1273104000000 | 2085.25 |
1273190400000 | 2017.39 |
1273449600000 | 2115.34 |
1273536000000 | 2123.27 |
1273622400000 | 2144.38 |
1273708800000 | 2131.31 |
1273795200000 | 2059.8 |
1274054400000 | 2047.95 |
1274140800000 | 2064.93 |
1274227200000 | 1999.76 |
1274313600000 | 1964.51 |
1274400000000 | 1954.47 |
1274659200000 | 1938.08 |
1274745600000 | 1896.74 |
1274832000000 | 1924.45 |
1274918400000 | 1963.47 |
1275004800000 | 1974.9 |
1275264000000 | 1975.59 |
1275350400000 | 1982.12 |
1275436800000 | 1989.13 |
1275523200000 | 2013.3 |
1275609600000 | 1965.89 |
1275868800000 | 1961.26 |
1275955200000 | 1964.11 |
1276041600000 | 2002.01 |
1276128000000 | 2020.06 |
1276214400000 | 2023.83 |
1276473600000 | 2061.89 |
1276560000000 | 2074.19 |
1276646400000 | 2080.27 |
1276732800000 | 2103.15 |
1276819200000 | 2101.43 |
1277078400000 | 2124.76 |
1277164800000 | 2111.02 |
1277251200000 | 2075.09 |
1277337600000 | 2072.19 |
1277424000000 | 2072.01 |
1277683200000 | 2109.26 |
1277769600000 | 2053.48 |
1277856000000 | 2060.97 |
1277942400000 | 2041.98 |
1278028800000 | 2031.99 |
1278288000000 | 2026.81 |
1278374400000 | 2076.61 |
1278460800000 | 2096.31 |
1278547200000 | 2123.53 |
1278633600000 | 2126.77 |
1278892800000 | 2125.67 |
1278979200000 | 2165.64 |
1279065600000 | 2174.73 |
1279152000000 | 2189.8 |
1279238400000 | 2137.19 |
1279497600000 | 2124.68 |
1279584000000 | 2120.75 |
1279670400000 | 2116.98 |
1279756800000 | 2155.67 |
1279843200000 | 2133.88 |
1280102400000 | 2147 |
1280188800000 | 2143.15 |
1280275200000 | 2156.33 |
1280361600000 | 2170.07 |
1280448000000 | 2163.11 |
1280707200000 | 2209.32 |
1280793600000 | 2210.45 |
1280880000000 | 2194.2 |
1280966400000 | 2192.59 |
1281052800000 | 2201.33 |
1281312000000 | 2205.42 |
1281398400000 | 2180.2 |
1281484800000 | 2142.29 |
1281571200000 | 2161 |
1281657600000 | 2160.72 |
1281916800000 | 2188.95 |
1282003200000 | 2203.7 |
1282089600000 | 2209.37 |
1282176000000 | 2207.25 |
1282262400000 | 2161.32 |
1282521600000 | 2161.22 |
1282608000000 | 2154.7 |
1282694400000 | 2144.96 |
1282780800000 | 2167.47 |
1282867200000 | 2177.82 |
1283126400000 | 2192.94 |
1283212800000 | 2208.56 |
1283299200000 | 2253.86 |
1283385600000 | 2263.06 |
1283472000000 | 2277.78 |
1283731200000 | 2291.88 |
1283817600000 | 2277.01 |
1283904000000 | 2289.45 |
1283990400000 | 2297.09 |
1284076800000 | 2283.02 |
1284336000000 | 2317.14 |
1284422400000 | 2345.69 |
1284508800000 | 2319.52 |
1284595200000 | 2286.43 |
1284681600000 | 2278.57 |
1284940800000 | 2318.53 |
1285027200000 | 2306.37 |
1285113600000 | 2324.41 |
1285200000000 | 2309.09 |
1285286400000 | 2335.62 |
1285545600000 | 2325.08 |
1285632000000 | 2337.27 |
1285718400000 | 2332.11 |
1285804800000 | 2323.32 |
1285891200000 | 2322.97 |
1286150400000 | 2316.69 |
1286236800000 | 2359.16 |
1286323200000 | 2377.43 |
1286409600000 | 2380.34 |
1286496000000 | 2384.99 |
1286755200000 | 2385.34 |
1286841600000 | 2393.75 |
1286928000000 | 2424.93 |
1287014400000 | 2429.55 |
1287100800000 | 2420.17 |
1287360000000 | 2437.46 |
1287446400000 | 2390.68 |
1287532800000 | 2431.25 |
1287619200000 | 2432.21 |
1287705600000 | 2388.36 |
1287964800000 | 2412.62 |
1288051200000 | 2366.2 |
1288137600000 | 2355.58 |
1288224000000 | 2374.23 |
1288310400000 | 2369.26 |
1288569600000 | 2357.54 |
1288656000000 | 2408.15 |
1288742400000 | 2395.72 |
1288828800000 | 2468.94 |
1288915200000 | 2477.09 |
1289174400000 | 2459.15 |
1289260800000 | 2461.13 |
1289347200000 | 2412.06 |
1289433600000 | 2404.69 |
1289520000000 | 2391.42 |
1289779200000 | 2392.07 |
1289865600000 | 2354.83 |
1289952000000 | 2358.33 |
1290038400000 | 2385.04 |
1290124800000 | 2368.51 |
1290384000000 | 2366.79 |
1290470400000 | 2314.12 |
1290556800000 | 2333.13 |
1290643200000 | 2336.66 |
1290729600000 | 2319.38 |
1290988800000 | 2292.04 |
1291075200000 | 2269.32 |
1291161600000 | 2288.82 |
1291248000000 | 2333.69 |
1291334400000 | 2362.41 |
1291593600000 | 2332.64 |
1291680000000 | 2355.68 |
1291766400000 | 2355.38 |
1291852800000 | 2377.72 |
1291939200000 | 2379.98 |
1292198400000 | 2413.4 |
1292284800000 | 2436 |
1292371200000 | 2446.63 |
1292457600000 | 2427.81 |
1292544000000 | 2417.31 |
1292803200000 | 2425.4 |
1292889600000 | 2455.74 |
1292976000000 | 2471.04 |
1293062400000 | 2466.6 |
1293148800000 | 2464.05 |
1293408000000 | 2453.06 |
1293494400000 | 2480.27 |
1293580800000 | 2482.22 |
1293667200000 | 2468.23 |
1293753600000 | 2480.78 |
1294012800000 | 2496.75 |
1294099200000 | 2459.19 |
1294185600000 | 2419.27 |
1294272000000 | 2425.59 |
1294358400000 | 2412.72 |
1294617600000 | 2380.24 |
1294704000000 | 2395.9 |
1294790400000 | 2436.72 |
1294876800000 | 2435.66 |
1294963200000 | 2434.29 |
1295222400000 | 2440.36 |
1295308800000 | 2466.8 |
1295395200000 | 2443.64 |
1295481600000 | 2406.44 |
1295568000000 | 2449.09 |
1295827200000 | 2495.92 |
1295913600000 | 2500.92 |
1296000000000 | 2508.41 |
1296086400000 | 2484.29 |
1296172800000 | 2480.26 |
1296432000000 | 2467.24 |
1296518400000 | 2491.32 |
1296604800000 | 2498.78 |
1296691200000 | 2470.46 |
1296777600000 | 2458.83 |
1297036800000 | 2466.66 |
1297123200000 | 2480.49 |
1297209600000 | 2471.34 |
1297296000000 | 2448.47 |
1297382400000 | 2453.7 |
1297641600000 | 2455.21 |
1297728000000 | 2471.22 |
1297814400000 | 2478.85 |
1297900800000 | 2520.91 |
1297987200000 | 2524.11 |
1298246400000 | 2523.2 |
1298332800000 | 2520.78 |
1298419200000 | 2537.66 |
1298505600000 | 2534.68 |
1298592000000 | 2535.54 |
1298851200000 | 2563.66 |
1298937600000 | 2562.5 |
1299024000000 | 2575.08 |
1299110400000 | 2568.79 |
1299196800000 | 2553.36 |
1299456000000 | 2544.24 |
1299542400000 | 2529.11 |
1299628800000 | 2512.78 |
1299715200000 | 2484.59 |
1299801600000 | 2480.52 |
1300060800000 | 2455.71 |
1300147200000 | 2404.26 |
1300233600000 | 2391.2 |
1300320000000 | 2445.46 |
1300406400000 | 2446.16 |
1300665600000 | 2489.55 |
1300752000000 | 2495.06 |
1300838400000 | 2499.77 |
1300924800000 | 2526.71 |
1301011200000 | 2518.15 |
1301270400000 | 2514.45 |
1301356800000 | 2502.76 |
1301443200000 | 2513.56 |
1301529600000 | 2519.36 |
1301616000000 | 2514.96 |
1301875200000 | 2536.67 |
1301961600000 | 2532.5 |
1302048000000 | 2557.11 |
1302134400000 | 2562.73 |
1302220800000 | 2578.54 |
1302480000000 | 2576.86 |
1302566400000 | 2582.17 |
1302652800000 | 2592.09 |
1302739200000 | 2596.48 |
1302825600000 | 2608.9 |
1303084800000 | 2559.21 |
1303171200000 | 2599.06 |
1303257600000 | 2665.43 |
1303344000000 | 2701.86 |
1303430400000 | 2701.86 |
1303689600000 | 2702.96 |
1303776000000 | 2723.34 |
1303862400000 | 2715.77 |
1303948800000 | 2764.42 |
1304035200000 | 2787.49 |
1304294400000 | 2810.68 |
1304380800000 | 2819.28 |
1304467200000 | 2809.54 |
1304553600000 | 2771.6 |
1304640000000 | 2784.01 |
1304899200000 | 2757.1 |
1304985600000 | 2773.34 |
1305072000000 | 2774.9 |
1305158400000 | 2767.99 |
1305244800000 | 2761.2 |
1305504000000 | 2784 |
1305590400000 | 2744.08 |
1305676800000 | 2778.52 |
1305763200000 | 2773.19 |
1305849600000 | 2778.13 |
1306108800000 | 2724.91 |
1306195200000 | 2743.84 |
1306281600000 | 2764.03 |
1306368000000 | 2784.75 |
1306454400000 | 2840.67 |
1306713600000 | 2839.82 |
1306800000000 | 2873.66 |
1306886400000 | 2889.1 |
1306972800000 | 2880.97 |
1307059200000 | 2869.13 |
1307318400000 | 2850.8 |
1307404800000 | 2829.35 |
1307491200000 | 2799.32 |
1307577600000 | 2791.14 |
1307664000000 | 2755.01 |
1307923200000 | 2773.41 |
1308009600000 | 2780.1 |
1308096000000 | 2736.85 |
1308182400000 | 2716.46 |
1308268800000 | 2718.37 |
1308528000000 | 2725.27 |
1308614400000 | 2741.33 |
1308700800000 | 2740.15 |
1308787200000 | 2680.86 |
1308873600000 | 2682.88 |
1309132800000 | 2694.36 |
1309219200000 | 2712.41 |
1309305600000 | 2735.23 |
1309392000000 | 2752.64 |
1309478400000 | 2754.11 |
1309737600000 | 2754.38 |
1309824000000 | 2765.35 |
1309910400000 | 2761.72 |
1309996800000 | 2759.23 |
1310083200000 | 2754.21 |
1310342400000 | 2721 |
1310428800000 | 2708.06 |
1310515200000 | 2745.89 |
1310601600000 | 2742.3 |
1310688000000 | 2730 |
1310947200000 | 2670.91 |
1311033600000 | 2700.74 |
1311120000000 | 2728.99 |
1311206400000 | 2768.07 |
1311292800000 | 2767.19 |
1311552000000 | 2797.5 |
1311638400000 | 2795.96 |
1311724800000 | 2763.37 |
1311811200000 | 2742.12 |
1311897600000 | 2751.3 |
1312156800000 | 2776.55 |
1312243200000 | 2697.45 |
1312329600000 | 2687.97 |
1312416000000 | 2581.54 |
1312502400000 | 2548.24 |
1312761600000 | 2456.02 |
1312848000000 | 2539.74 |
1312934400000 | 2479.18 |
1313020800000 | 2484.49 |
1313107200000 | 2553.64 |
1313366400000 | 2558.94 |
1313452800000 | 2553.4 |
1313539200000 | 2570.94 |
1313625600000 | 2472.48 |
1313712000000 | 2438.26 |
1313971200000 | 2467.93 |
1314057600000 | 2500.12 |
1314144000000 | 2531.12 |
1314230400000 | 2501.79 |
1314316800000 | 2473.06 |
1314576000000 | 2497.66 |
1314662400000 | 2504.78 |
1314748800000 | 2578.17 |
1314835200000 | 2614.68 |
1314921600000 | 2577.73 |
1315180800000 | 2464.37 |
1315267200000 | 2360.17 |
1315353600000 | 2407.05 |
1315440000000 | 2391.07 |
1315526400000 | 2313.14 |
1315785600000 | 2257.77 |
1315872000000 | 2292.37 |
1315958400000 | 2317.48 |
1316044800000 | 2347.01 |
1316131200000 | 2341.52 |
1316390400000 | 2275.01 |
1316476800000 | 2322.23 |
1316563200000 | 2298.05 |
1316649600000 | 2199.01 |
1316736000000 | 2211.26 |
1316995200000 | 2253.41 |
1317081600000 | 2346.27 |
1317168000000 | 2330.79 |
1317254400000 | 2368.98 |
1317340800000 | 2298.31 |
1317600000000 | 2266.03 |
1317686400000 | 2236.01 |
1317772800000 | 2254.88 |
1317859200000 | 2314.96 |
1317945600000 | 2332.95 |
1318204800000 | 2388.25 |
1318291200000 | 2379.7 |
1318377600000 | 2437.05 |
1318464000000 | 2391.06 |
1318550400000 | 2429.37 |
1318809600000 | 2399.93 |
1318896000000 | 2369.42 |
1318982400000 | 2385.42 |
1319068800000 | 2372.75 |
1319155200000 | 2450.42 |
1319414400000 | 2460.27 |
1319500800000 | 2433.72 |
1319587200000 | 2421.92 |
1319673600000 | 2529.65 |
1319760000000 | 2547.31 |
1320019200000 | 2472.05 |
1320105600000 | 2358.55 |
1320192000000 | 2391.04 |
1320278400000 | 2416.89 |
1320364800000 | 2400.19 |
1320624000000 | 2363.93 |
1320710400000 | 2391.01 |
1320796800000 | 2329.86 |
1320883200000 | 2313.59 |
1320969600000 | 2370.46 |
1321228800000 | 2352.81 |
1321315200000 | 2330.3 |
1321401600000 | 2339.08 |
1321488000000 | 2321.13 |
1321574400000 | 2311.14 |
1321833600000 | 2251.12 |
1321920000000 | 2246.79 |
1322006400000 | 2208.79 |
1322092800000 | 2193.69 |
1322179200000 | 2179.67 |
1322438400000 | 2256.12 |
1322524800000 | 2268.11 |
1322611200000 | 2343.8 |
1322697600000 | 2353.85 |
1322784000000 | 2346.11 |
1323043200000 | 2356.54 |
1323129600000 | 2345.79 |
1323216000000 | 2348.98 |
1323302400000 | 2333.99 |
1323388800000 | 2368.29 |
1323648000000 | 2322.69 |
1323734400000 | 2308.25 |
1323820800000 | 2266.22 |
1323907200000 | 2321.02 |
1323993600000 | 2315.5 |
1324252800000 | 2328.55 |
1324339200000 | 2361.16 |
1324425600000 | 2346.32 |
1324512000000 | 2355.82 |
1324598400000 | 2373.02 |
1324857600000 | 2373.02 |
1324944000000 | 2381.12 |
1325030400000 | 2365.06 |
1325116800000 | 2362.47 |
1325203200000 | 2400.86 |
1325462400000 | 2400.86 |
1325548800000 | 2453.46 |
1325635200000 | 2426.3 |
1325721600000 | 2392.8 |
1325808000000 | 2377.46 |
1326067200000 | 2375.77 |
1326153600000 | 2408.83 |
1326240000000 | 2376.88 |
1326326400000 | 2404.16 |
1326412800000 | 2370.64 |
1326672000000 | 2388.96 |
1326758400000 | 2409.98 |
1326844800000 | 2448.13 |
1326931200000 | 2494.92 |
1327017600000 | 2472.05 |
1327276800000 | 2495.94 |
1327363200000 | 2488.62 |
1327449600000 | 2458.44 |
1327536000000 | 2506.24 |
1327622400000 | 2473.21 |
1327881600000 | 2450.19 |
1327968000000 | 2444.78 |
1328054400000 | 2502.87 |
1328140800000 | 2495.87 |
1328227200000 | 2520.72 |
1328486400000 | 2509.55 |
1328572800000 | 2541.46 |
1328659200000 | 2541.59 |
1328745600000 | 2554.17 |
1328832000000 | 2515.73 |
1329091200000 | 2546.03 |
1329177600000 | 2526.05 |
1329264000000 | 2528.85 |
1329350400000 | 2530.38 |
1329436800000 | 2561.35 |
1329696000000 | 2587.9 |
1329782400000 | 2583.4 |
1329868800000 | 2561.81 |
1329955200000 | 2582.51 |
1330041600000 | 2603.21 |
1330300800000 | 2591.68 |
1330387200000 | 2587.91 |
1330473600000 | 2574.44 |
1330560000000 | 2571 |
1330646400000 | 2553.34 |
1330905600000 | 2563.44 |
1330992000000 | 2499.75 |
1331078400000 | 2521.64 |
1331164800000 | 2588.53 |
1331251200000 | 2572.75 |
1331510400000 | 2579.62 |
1331596800000 | 2601.94 |
1331683200000 | 2585.99 |
1331769600000 | 2618.34 |
1331856000000 | 2639.76 |
1332115200000 | 2650.36 |
1332201600000 | 2634.61 |
1332288000000 | 2626.19 |
1332374400000 | 2612.87 |
1332460800000 | 2622.18 |
1332720000000 | 2653.43 |
1332806400000 | 2646.8 |
1332892800000 | 2634.37 |
1332979200000 | 2602.7 |
1333065600000 | 2635.74 |
1333324800000 | 2666.35 |
1333411200000 | 2659.86 |
1333497600000 | 2578.58 |
1333584000000 | 2568.51 |
1333670400000 | 2568.51 |
1333929600000 | 2572.12 |
1334016000000 | 2533.52 |
1334102400000 | 2540.34 |
1334188800000 | 2578.5 |
1334275200000 | 2538.64 |
1334534400000 | 2556.66 |
1334620800000 | 2608.78 |
1334707200000 | 2592.61 |
1334793600000 | 2610.25 |
1334880000000 | 2637.48 |
1335139200000 | 2592.39 |
1335225600000 | 2612.99 |
1335312000000 | 2619.28 |
1335398400000 | 2617.35 |
1335484800000 | 2622.14 |
1335744000000 | 2612.42 |
1335830400000 | 2609.59 |
1335916800000 | 2598.63 |
1336003200000 | 2593.86 |
1336089600000 | 2573.63 |
1336348800000 | 2555.08 |
1336435200000 | 2519.82 |
1336521600000 | 2492.51 |
1336608000000 | 2492.13 |
1336694400000 | 2500.82 |
1336953600000 | 2448.38 |
1337040000000 | 2434.41 |
1337126400000 | 2431.24 |
1337212800000 | 2424.94 |
1337299200000 | 2397.88 |
1337558400000 | 2414.8 |
1337644800000 | 2452.55 |
1337731200000 | 2381.21 |
1337817600000 | 2390.93 |
1337904000000 | 2383.76 |
1338163200000 | 2386.33 |
1338249600000 | 2407.69 |
1338336000000 | 2378.53 |
1338422400000 | 2352.81 |
1338508800000 | 2323.59 |
1338768000000 | 2324.09 |
1338854400000 | 2316.64 |
1338940800000 | 2365.6 |
1339027200000 | 2396.92 |
1339113600000 | 2379.14 |
1339372800000 | 2387.52 |
1339459200000 | 2396.2 |
1339545600000 | 2429.68 |
1339632000000 | 2418.76 |
1339718400000 | 2423.2 |
1339977600000 | 2425.25 |
1340064000000 | 2483.82 |
1340150400000 | 2481.01 |
1340236800000 | 2461.56 |
1340323200000 | 2439.86 |
1340582400000 | 2410.6 |
1340668800000 | 2414.28 |
1340755200000 | 2424.78 |
1340841600000 | 2415.18 |
1340928000000 | 2497.88 |
1341187200000 | 2494.19 |
1341273600000 | 2532.12 |
1341360000000 | 2514.93 |
1341446400000 | 2489.79 |
1341532800000 | 2468.69 |
1341792000000 | 2457.87 |
1341878400000 | 2460.72 |
1341964800000 | 2452.59 |
1342051200000 | 2428.56 |
1342137600000 | 2452.72 |
1342396800000 | 2457.23 |
1342483200000 | 2455.33 |
1342569600000 | 2488.46 |
1342656000000 | 2509.58 |
1342742400000 | 2476.14 |
1343001600000 | 2425.18 |
1343088000000 | 2417.14 |
1343174400000 | 2428.11 |
1343260800000 | 2502.51 |
1343347200000 | 2552.55 |
1343606400000 | 2540.31 |
1343692800000 | 2554.82 |
1343779200000 | 2550.45 |
1343865600000 | 2525.16 |
1343952000000 | 2585.02 |
1344211200000 | 2601.46 |
1344297600000 | 2600.36 |
1344384000000 | 2587.33 |
1344470400000 | 2597.48 |
1344556800000 | 2589.9 |
1344816000000 | 2592.88 |
1344902400000 | 2603.82 |
1344988800000 | 2597.76 |
1345075200000 | 2615.82 |
1345161600000 | 2605.66 |
1345420800000 | 2607.34 |
1345507200000 | 2640.79 |
1345593600000 | 2622.86 |
1345680000000 | 2637.39 |
1345766400000 | 2633.47 |
1346025600000 | 2637.47 |
1346112000000 | 2620.46 |
1346198400000 | 2612.63 |
1346284800000 | 2588.17 |
1346371200000 | 2613.71 |
1346630400000 | 2629.52 |
1346716800000 | 2594.15 |
1346803200000 | 2623.2 |
1346889600000 | 2668.3 |
1346976000000 | 2702.61 |
1347235200000 | 2688.05 |
1347321600000 | 2701.64 |
1347408000000 | 2700.66 |
1347494400000 | 2708 |
1347580800000 | 2770.21 |
1347840000000 | 2763.46 |
1347926400000 | 2751.11 |
1348012800000 | 2768.39 |
1348099200000 | 2742.17 |
1348185600000 | 2765.39 |
1348444800000 | 2749.04 |
1348531200000 | 2765.33 |
1348617600000 | 2713.22 |
1348704000000 | 2720.42 |
1348790400000 | 2700.19 |
1349049600000 | 2753.58 |
1349136000000 | 2760.83 |
1349222400000 | 2750.97 |
1349308800000 | 2779.95 |
1349395200000 | 2809 |
1349654400000 | 2785.97 |
1349740800000 | 2767.51 |
1349827200000 | 2758.56 |
1349913600000 | 2779.74 |
1350000000000 | 2789.88 |
1350259200000 | 2805.22 |
1350345600000 | 2849.71 |
1350432000000 | 2872.74 |
1350518400000 | 2868 |
1350604800000 | 2842.96 |
1350864000000 | 2844.8 |
1350950400000 | 2772.65 |
1351036800000 | 2774.32 |
1351123200000 | 2763.98 |
1351209600000 | 2757.68 |
1351468800000 | 2755.05 |
1351555200000 | 2786.26 |
1351641600000 | 2770.38 |
1351728000000 | 2794.4 |
1351814400000 | 2791.27 |
1352073600000 | 2777.73 |
1352160000000 | 2794.4 |
1352246400000 | 2770 |
1352332800000 | 2772.85 |
1352419200000 | 2770.82 |
1352678400000 | 2766.48 |
1352764800000 | 2778.68 |
1352851200000 | 2765.15 |
1352937600000 | 2736.26 |
1353024000000 | 2689.69 |
1353283200000 | 2767.12 |
1353369600000 | 2754.49 |
1353456000000 | 2770.98 |
1353542400000 | 2798.71 |
1353628800000 | 2830.07 |
1353888000000 | 2819.9 |
1353974400000 | 2823.47 |
1354060800000 | 2841.12 |
1354147200000 | 2884.96 |
1354233600000 | 2885.4 |
1354492800000 | 2897.56 |
1354579200000 | 2898.53 |
1354665600000 | 2894.07 |
1354752000000 | 2908.12 |
1354838400000 | 2904.51 |
1355097600000 | 2915.47 |
1355184000000 | 2931.79 |
1355270400000 | 2936.31 |
1355356800000 | 2937.41 |
1355443200000 | 2937.47 |
1355702400000 | 2946.36 |
1355788800000 | 2966.47 |
1355875200000 | 2985.13 |
1355961600000 | 2969.71 |
1356048000000 | 2946.01 |
1356307200000 | 2950.6 |
1356393600000 | 2950.6 |
1356480000000 | 2955.41 |
1356566400000 | 2944.06 |
1356652800000 | 2929.8 |
1356912000000 | 2922.93 |
1357084800000 | 2927.84 |
1357171200000 | 2978.14 |
1357257600000 | 2982.36 |
1357516800000 | 2988.12 |
1357603200000 | 2992.36 |
1357689600000 | 3019.13 |
1357776000000 | 3048.86 |
1357862400000 | 3081.21 |
1358121600000 | 3070.28 |
1358208000000 | 3066.8 |
1358294400000 | 3070.63 |
1358380800000 | 3116.45 |
1358467200000 | 3080.39 |
1358726400000 | 3075.28 |
1358812800000 | 3062.99 |
1358899200000 | 3108.88 |
1358985600000 | 3132.39 |
1359072000000 | 3155.96 |
1359331200000 | 3151.16 |
1359417600000 | 3158.03 |
1359504000000 | 3160.17 |
1359590400000 | 3170.58 |
1359676800000 | 3209.58 |
1359936000000 | 3165.7 |
1360022400000 | 3180.28 |
1360108800000 | 3189.17 |
1360195200000 | 3119.82 |
1360281600000 | 3146.62 |
1360540800000 | 3144.47 |
1360627200000 | 3165.86 |
1360713600000 | 3175.36 |
1360800000000 | 3164.29 |
1360886400000 | 3168.27 |
1361145600000 | 3169.15 |
1361232000000 | 3202.31 |
1361318400000 | 3224.45 |
1361404800000 | 3155.71 |
1361491200000 | 3168.18 |
1361750400000 | 3191.39 |
1361836800000 | 3149.22 |
1361923200000 | 3167.53 |
1362009600000 | 3202.8 |
1362096000000 | 3164.58 |
1362355200000 | 3170.06 |
1362441600000 | 3223.29 |
1362528000000 | 3197.33 |
1362614400000 | 3227.21 |
1362700800000 | 3214.41 |
1362960000000 | 3231.53 |
1363046400000 | 3260.07 |
1363132800000 | 3235.25 |
1363219200000 | 3268.81 |
1363305600000 | 3315.14 |
1363564800000 | 3277.61 |
1363651200000 | 3256.86 |
1363737600000 | 3289.92 |
1363824000000 | 3248.38 |
1363910400000 | 3260.23 |
1364169600000 | 3244.01 |
1364256000000 | 3258.71 |
1364342400000 | 3232.33 |
1364428800000 | 3269.3 |
1364515200000 | 3269.3 |
1364774400000 | 3266 |
1364860800000 | 3301.36 |
1364947200000 | 3303.77 |
1365033600000 | 3253.55 |
1365120000000 | 3246.54 |
1365379200000 | 3273.61 |
1365465600000 | 3261.72 |
1365552000000 | 3320.52 |
1365638400000 | 3347.39 |
1365724800000 | 3331.53 |
1365984000000 | 3354.22 |
1366070400000 | 3349.22 |
1366156800000 | 3254.05 |
1366243200000 | 3274.91 |
1366329600000 | 3291.46 |
1366588800000 | 3267.78 |
1366675200000 | 3330.65 |
1366761600000 | 3333.48 |
1366848000000 | 3356.14 |
1366934400000 | 3356.52 |
1367193600000 | 3398.83 |
1367280000000 | 3430.57 |
1367366400000 | 3434.59 |
1367452800000 | 3409.33 |
1367539200000 | 3421.68 |
1367798400000 | 3399.99 |
1367884800000 | 3413.37 |
1367971200000 | 3482.66 |
1368057600000 | 3463.46 |
1368144000000 | 3438.89 |
1368403200000 | 3426.21 |
1368489600000 | 3442.61 |
1368576000000 | 3459.94 |
1368662400000 | 3465.31 |
1368748800000 | 3427.65 |
1369008000000 | 3444.48 |
1369094400000 | 3452.16 |
1369180800000 | 3460.71 |
1369267200000 | 3398.04 |
1369353600000 | 3431.13 |
1369612800000 | 3420.92 |
1369699200000 | 3395.12 |
1369785600000 | 3367.25 |
1369872000000 | 3389.15 |
1369958400000 | 3337.85 |
1370217600000 | 3285.63 |
1370304000000 | 3344.79 |
1370390400000 | 3309.85 |
1370476800000 | 3285.41 |
1370563200000 | 3356.47 |
1370822400000 | 3344.3 |
1370908800000 | 3335.91 |
1370995200000 | 3355.14 |
1371081600000 | 3329.55 |
1371168000000 | 3342.46 |
1371427200000 | 3368.38 |
1371513600000 | 3370.5 |
1371600000000 | 3386.98 |
1371686400000 | 3241.41 |
1371772800000 | 3196.33 |
1372032000000 | 3123.7 |
1372118400000 | 3169.45 |
1372204800000 | 3230.42 |
1372291200000 | 3258.72 |
1372377600000 | 3272.85 |
1372636800000 | 3293.37 |
1372723200000 | 3288.17 |
1372809600000 | 3259.38 |
1372896000000 | 3300.99 |
1372982400000 | 3261.33 |
1373241600000 | 3284.09 |
1373328000000 | 3286.75 |
1373414400000 | 3320.08 |
1373500800000 | 3383.55 |
1373587200000 | 3390.75 |
1373846400000 | 3388.48 |
1373932800000 | 3390.47 |
1374019200000 | 3381.12 |
1374105600000 | 3372.45 |
1374192000000 | 3392.55 |
1374451200000 | 3410.02 |
1374537600000 | 3392.78 |
1374624000000 | 3409.58 |
1374710400000 | 3389.31 |
1374796800000 | 3374.95 |
1375056000000 | 3376.45 |
1375142400000 | 3376.95 |
1375228800000 | 3387.18 |
1375315200000 | 3370.37 |
1375401600000 | 3453.12 |
1375660800000 | 3445.83 |
1375747200000 | 3479.05 |
1375833600000 | 3477.48 |
1375920000000 | 3478.71 |
1376006400000 | 3480.61 |
1376265600000 | 3471.99 |
1376352000000 | 3463.86 |
1376438400000 | 3482.31 |
1376524800000 | 3438.26 |
1376611200000 | 3462.94 |
1376870400000 | 3456.14 |
1376956800000 | 3483.02 |
1377043200000 | 3451.22 |
1377129600000 | 3481.16 |
1377216000000 | 3508.95 |
1377475200000 | 3502.65 |
1377561600000 | 3462.81 |
1377648000000 | 3401.12 |
1377734400000 | 3356.75 |
1377820800000 | 3347.48 |
1378080000000 | 3403.9 |
1378166400000 | 3378.5 |
1378252800000 | 3390.58 |
1378339200000 | 3379.43 |
1378425600000 | 3410.27 |
1378684800000 | 3428.9 |
1378771200000 | 3462.46 |
1378857600000 | 3481.59 |
1378944000000 | 3484.96 |
1379030400000 | 3469.21 |
1379289600000 | 3495.94 |
1379376000000 | 3481.18 |
1379462400000 | 3506.73 |
1379548800000 | 3585.56 |
1379635200000 | 3587.33 |
1379894400000 | 3569.01 |
1379980800000 | 3563.93 |
1380067200000 | 3568.11 |
1380153600000 | 3571.36 |
1380240000000 | 3594.05 |
1380499200000 | 3580.1 |
1380585600000 | 3587.44 |
1380672000000 | 3565.01 |
1380758400000 | 3561.32 |
1380844800000 | 3549 |
1381104000000 | 3518.1 |
1381190400000 | 3496.7 |
1381276800000 | 3438.23 |
1381363200000 | 3478.33 |
1381449600000 | 3521.27 |
1381708800000 | 3527.49 |
1381795200000 | 3519.26 |
1381881600000 | 3513.77 |
1381968000000 | 3589.9 |
1382054400000 | 3616.44 |
1382313600000 | 3631.57 |
1382400000000 | 3697.35 |
1382486400000 | 3711.93 |
1382572800000 | 3720.96 |
1382659200000 | 3718.77 |
1382918400000 | 3733.19 |
1383004800000 | 3698.3 |
1383091200000 | 3702 |
1383177600000 | 3662.36 |
1383264000000 | 3629.59 |
1383523200000 | 3616 |
1383609600000 | 3596.4 |
1383696000000 | 3633.2 |
1383782400000 | 3600.94 |
1383868800000 | 3589.42 |
1384128000000 | 3614.97 |
1384214400000 | 3619.26 |
1384300800000 | 3597.42 |
1384387200000 | 3643.17 |
1384473600000 | 3654.84 |
1384732800000 | 3681.11 |
1384819200000 | 3659.66 |
1384905600000 | 3642.38 |
1384992000000 | 3635.37 |
1385078400000 | 3652.34 |
1385337600000 | 3667.12 |
1385424000000 | 3653.66 |
1385510400000 | 3653.74 |
1385596800000 | 3667.73 |
1385683200000 | 3681.85 |
1385942400000 | 3665.13 |
1386028800000 | 3608.78 |
1386115200000 | 3577.17 |
1386201600000 | 3598.77 |
1386288000000 | 3632.55 |
1386547200000 | 3638.54 |
1386633600000 | 3617.86 |
1386720000000 | 3618.93 |
1386806400000 | 3554.9 |
1386892800000 | 3539.1 |
1387152000000 | 3564.11 |
1387238400000 | 3550.14 |
1387324800000 | 3578.3 |
1387411200000 | 3605.24 |
1387497600000 | 3634.24 |
1387756800000 | 3655.67 |
1387843200000 | 3641.71 |
1387929600000 | 3641.71 |
1388016000000 | 3645.98 |
1388102400000 | 3727.76 |
1388361600000 | 3725.28 |
1388448000000 | 3712.96 |
1388620800000 | 3666 |
1388707200000 | 3681.07 |
1388966400000 | 3684.68 |
1389052800000 | 3682.65 |
1389139200000 | 3699.22 |
1389225600000 | 3673.47 |
1389312000000 | 3732.98 |
1389571200000 | 3754.56 |
1389657600000 | 3748.49 |
1389744000000 | 3729.16 |
1389830400000 | 3753.74 |
1389916800000 | 3753.72 |
1390176000000 | 3754.19 |
1390262400000 | 3747.39 |
1390348800000 | 3741.52 |
1390435200000 | 3757.35 |
1390521600000 | 3690.56 |
1390780800000 | 3649.04 |
1390867200000 | 3661.99 |
1390953600000 | 3651.78 |
1391040000000 | 3655.77 |
1391126400000 | 3638.24 |
1391385600000 | 3615.79 |
1391472000000 | 3600.7 |
1391558400000 | 3616.33 |
1391644800000 | 3678.84 |
1391731200000 | 3729.89 |
1391990400000 | 3741.73 |
1392076800000 | 3763.77 |
1392163200000 | 3755.7 |
1392249600000 | 3775.08 |
1392336000000 | 3795.59 |
1392595200000 | 3801.4 |
1392681600000 | 3818.09 |
1392768000000 | 3814.48 |
1392854400000 | 3793.79 |
1392940800000 | 3824.72 |
1393200000000 | 3842.28 |
1393286400000 | 3859.53 |
1393372800000 | 3853.84 |
1393459200000 | 3864.05 |
1393545600000 | 3902.59 |
1393804800000 | 3813.49 |
1393891200000 | 3863.62 |
1393977600000 | 3868.44 |
1394064000000 | 3922.22 |
1394150400000 | 3884.99 |
1394409600000 | 3884.65 |
1394496000000 | 3877.2 |
1394582400000 | 3871.32 |
1394668800000 | 3834.46 |
1394755200000 | 3797.29 |
1395014400000 | 3813.27 |
1395100800000 | 3843.98 |
1395187200000 | 3833.74 |
1395273600000 | 3813.04 |
1395360000000 | 3825.46 |
1395619200000 | 3784.71 |
1395705600000 | 3823.47 |
1395792000000 | 3842.05 |
1395878400000 | 3833.93 |
1395964800000 | 3853.7 |
1396224000000 | 3909.63 |
1396310400000 | 3909.28 |
1396396800000 | 3921.14 |
1396483200000 | 3902.41 |
1396569600000 | 3893.84 |
1396828800000 | 3874 |
1396915200000 | 3899.15 |
1397001600000 | 3911.16 |
1397088000000 | 3931.33 |
1397174400000 | 3882.26 |
1397433600000 | 3904.85 |
1397520000000 | 3893.25 |
1397606400000 | 3901.14 |
1397692800000 | 3929.78 |
1397779200000 | 3929.78 |
1398038400000 | 3916.98 |
1398124800000 | 3949.08 |
1398211200000 | 3954.12 |
1398297600000 | 3935.83 |
1398384000000 | 3925.14 |
1398643200000 | 3931.96 |
1398729600000 | 3939.11 |
1398816000000 | 3974.27 |
1398902400000 | 3978.83 |
1398988800000 | 3966.82 |
1399248000000 | 3963.64 |
1399334400000 | 3978.21 |
1399420800000 | 3983.13 |
1399507200000 | 3991.84 |
1399593600000 | 3978.27 |
1399852800000 | 3989.47 |
1399939200000 | 3981.51 |
1400025600000 | 4016.45 |
1400112000000 | 4037.2 |
1400198400000 | 4052.25 |
1400457600000 | 4032.82 |
1400544000000 | 4026.01 |
1400630400000 | 4023.39 |
1400716800000 | 4039.04 |
1400803200000 | 4036 |
1401062400000 | 4045.8 |
1401148800000 | 4027.98 |
1401235200000 | 4025.52 |
1401321600000 | 4033.32 |
1401408000000 | 4028.92 |
1401667200000 | 4019.77 |
1401753600000 | 4011.2 |
1401840000000 | 4015.54 |
1401926400000 | 4007.81 |
1402012800000 | 4019.94 |
1402272000000 | 4003.43 |
1402358400000 | 4038.62 |
1402444800000 | 4021.3 |
1402531200000 | 4005.84 |
1402617600000 | 3988.01 |
1402876800000 | 3999.88 |
1402963200000 | 3986.63 |
1403049600000 | 3993.49 |
1403136000000 | 4025.78 |
1403222400000 | 4013.84 |
1403481600000 | 3993.71 |
1403568000000 | 4005.69 |
1403654400000 | 3978.77 |
1403740800000 | 3950.3 |
1403827200000 | 3976.94 |
1404086400000 | 3990.49 |
1404172800000 | 4013.88 |
1404259200000 | 4004.23 |
1404345600000 | 4026.15 |
1404432000000 | 4012.59 |
1404691200000 | 3985.49 |
1404777600000 | 3968.08 |
1404864000000 | 3966.71 |
1404950400000 | 3932.83 |
1405036800000 | 3930.54 |
1405296000000 | 3980.24 |
1405382400000 | 3967.78 |
1405468800000 | 3974.67 |
1405555200000 | 3940.18 |
1405641600000 | 3920.79 |
1405900800000 | 3925.7 |
1405987200000 | 3941.49 |
1406073600000 | 3947.35 |
1406160000000 | 3963.55 |
1406246400000 | 3924.27 |
1406505600000 | 3910.05 |
1406592000000 | 3897.2 |
1406678400000 | 3867.88 |
1406764800000 | 3830.84 |
1406851200000 | 3848.03 |
1407110400000 | 3794.54 |
1407196800000 | 3798.44 |
1407283200000 | 3779.4 |
1407369600000 | 3790.44 |
1407456000000 | 3794.57 |
1407715200000 | 3809.38 |
1407801600000 | 3800.92 |
1407888000000 | 3834.9 |
1407974400000 | 3862.33 |
1408060800000 | 3837.3 |
1408320000000 | 3867.34 |
1408406400000 | 3888.32 |
1408492800000 | 3881.23 |
1408579200000 | 3899.73 |
1408665600000 | 3878.14 |
1408924800000 | 3903.62 |
1409011200000 | 3928.13 |
1409097600000 | 3931.4 |
1409184000000 | 3906.81 |
1409270400000 | 3919.06 |
1409529600000 | 3948.12 |
1409616000000 | 3949.35 |
1409702400000 | 3972.93 |
1409788800000 | 3938.73 |
1409875200000 | 3916.12 |
1410134400000 | 3926.74 |
1410220800000 | 3920.01 |
1410307200000 | 3902.59 |
1410393600000 | 3920.99 |
1410480000000 | 3905.05 |
1410739200000 | 3904.87 |
1410825600000 | 3916.09 |
1410912000000 | 3923.93 |
1410998400000 | 3928.64 |
1411084800000 | 3909.04 |
1411344000000 | 3894.2 |
1411430400000 | 3885.04 |
1411516800000 | 3880.13 |
1411603200000 | 3856.72 |
1411689600000 | 3839.08 |
1411948800000 | 3840.17 |
1412035200000 | 3847.01 |
1412121600000 | 3817.38 |
1412208000000 | 3775.73 |
1412294400000 | 3737.77 |
1412553600000 | 3763.87 |
1412640000000 | 3709.35 |
1412726400000 | 3709.69 |
1412812800000 | 3711.18 |
1412899200000 | 3641.62 |
1413158400000 | 3648.14 |
1413244800000 | 3641.53 |
1413331200000 | 3585.56 |
1413417600000 | 3551.42 |
1413504000000 | 3629.5 |
1413763200000 | 3653.91 |
1413849600000 | 3689.79 |
1413936000000 | 3715.97 |
1414022400000 | 3725.34 |
1414108800000 | 3727.4 |
1414368000000 | 3738.03 |
1414454400000 | 3794.6 |
1414540800000 | 3809.63 |
1414627200000 | 3796.35 |
1414713600000 | 3818.52 |
1414972800000 | 3767.76 |
1415059200000 | 3784.49 |
1415145600000 | 3816.16 |
1415232000000 | 3809.28 |
1415318400000 | 3784.41 |
1415577600000 | 3817.5 |
1415664000000 | 3823.57 |
1415750400000 | 3831.98 |
1415836800000 | 3870.26 |
1415923200000 | 3859.93 |
1416182400000 | 3858.42 |
1416268800000 | 3901.35 |
1416355200000 | 3906.96 |
1416441600000 | 3912.95 |
1416528000000 | 3909.86 |
1416787200000 | 3904.74 |
1416873600000 | 3909.81 |
1416960000000 | 3934.42 |
1417046400000 | 3953.17 |
1417132800000 | 3961.13 |
1417392000000 | 3958.53 |
1417478400000 | 3925.58 |
1417564800000 | 3914.77 |
1417651200000 | 3934.95 |
1417737600000 | 3930.23 |
1417996800000 | 3917.38 |
1418083200000 | 3902.45 |
1418169600000 | 3883.58 |
1418256000000 | 3894.81 |
1418342400000 | 3850.16 |
1418601600000 | 3758.21 |
1418688000000 | 3819.2 |
1418774400000 | 3775.44 |
1418860800000 | 3831.78 |
1418947200000 | 3809.41 |
1419206400000 | 3832.57 |
1419292800000 | 3803.02 |
1419379200000 | 3806.61 |
1419465600000 | 3806.61 |
1419552000000 | 3800.04 |
1419811200000 | 3807.95 |
1419897600000 | 3783.62 |
1419984000000 | 3764.34 |
1420156800000 | 3743.5 |
1420416000000 | 3698.08 |
1420502400000 | 3667.33 |
1420588800000 | 3643.79 |
1420675200000 | 3738.14 |
1420761600000 | 3736.38 |
1421020800000 | 3749.95 |
1421107200000 | 3793.92 |
1421193600000 | 3761.03 |
1421280000000 | 3854.49 |
1421366400000 | 3865.41 |
1421625600000 | 3887.72 |
1421712000000 | 3889.37 |
1421798400000 | 3877.28 |
1421884800000 | 3833.44 |
1421971200000 | 3878.67 |
1422230400000 | 3852.18 |
1422316800000 | 3882.07 |
1422403200000 | 3830.67 |
1422489600000 | 3830.77 |
1422576000000 | 3799.16 |
1422835200000 | 3796.85 |
1422921600000 | 3808.78 |
1423008000000 | 3875.57 |
1423094400000 | 3847.37 |
1423180800000 | 3867.19 |
1423440000000 | 3886.32 |
1423526400000 | 3876.34 |
1423612800000 | 3852.73 |
1423699200000 | 3859.22 |
1423785600000 | 3868.45 |
1424044800000 | 3899.77 |
1424131200000 | 3895.85 |
1424217600000 | 3880.63 |
1424304000000 | 3908.97 |
1424390400000 | 3919.03 |
1424649600000 | 3943.59 |
1424736000000 | 3941.17 |
1424822400000 | 3938.85 |
1424908800000 | 3952.63 |
1424995200000 | 3959.77 |
1425254400000 | 3941.82 |
1425340800000 | 3909.78 |
1425427200000 | 3918.54 |
1425513600000 | 3917.27 |
1425600000000 | 3891.53 |
1425859200000 | 3865.08 |
1425945600000 | 3806.03 |
1426032000000 | 3807.86 |
1426118400000 | 3828.56 |
1426204800000 | 3837.11 |
1426464000000 | 3866.26 |
1426550400000 | 3859.36 |
1426636800000 | 3919.45 |
1426723200000 | 3961.64 |
1426809600000 | 4053.11 |
1427068800000 | 4079.56 |
1427155200000 | 4083.14 |
1427241600000 | 4040.4 |
1427328000000 | 3979.79 |
1427414400000 | 3992.82 |
1427673600000 | 4005.73 |
1427760000000 | 3959.75 |
1427846400000 | 3979.22 |
1427932800000 | 4017.86 |
1428019200000 | 4017.86 |
1428278400000 | 4047.59 |
1428364800000 | 4063.79 |
1428451200000 | 4043.27 |
1428537600000 | 4065.28 |
1428624000000 | 4084.18 |
1428883200000 | 4070.01 |
1428969600000 | 4103.3 |
1429056000000 | 4091.58 |
1429142400000 | 4129.01 |
1429228800000 | 4096.97 |
1429488000000 | 4116.72 |
1429574400000 | 4141.11 |
1429660800000 | 4118.49 |
1429747200000 | 4160.3 |
1429833600000 | 4152.7 |
1430092800000 | 4175.61 |
1430179200000 | 4145.73 |
1430265600000 | 4132.44 |
1430352000000 | 4128.3 |
1430438400000 | 4152.16 |
1430697600000 | 4151.99 |
1430784000000 | 4161.52 |
1430870400000 | 4153.57 |
1430956800000 | 4121.31 |
1431043200000 | 4188.12 |
1431302400000 | 4178.47 |
1431388800000 | 4179.45 |
1431475200000 | 4217.42 |
1431561600000 | 4228.25 |
1431648000000 | 4251.39 |
1431907200000 | 4265.25 |
1431993600000 | 4236.91 |
1432080000000 | 4244.1 |
1432166400000 | 4276.58 |
1432252800000 | 4240.44 |
1432512000000 | 4240.44 |
1432598400000 | 4174.22 |
1432684800000 | 4221.05 |
1432771200000 | 4247.04 |
1432857600000 | 4186.27 |
1433116800000 | 4189.09 |
1433203200000 | 4211.7 |
1433289600000 | 4229.72 |
1433376000000 | 4227.41 |
1433462400000 | 4110.14 |
1433721600000 | 4129.6 |
1433808000000 | 4114.89 |
1433894400000 | 4181.98 |
1433980800000 | 4170.6 |
1434067200000 | 4160.14 |
1434326400000 | 4074.98 |
1434412800000 | 4109.7 |
1434499200000 | 4090.65 |
1434585600000 | 4132.03 |
1434672000000 | 4105.65 |
1434931200000 | 4198.77 |
1435017600000 | 4176.35 |
1435104000000 | 4145.63 |
1435190400000 | 4117.1 |
1435276800000 | 4111.47 |
1435536000000 | 4073.65 |
1435622400000 | 4009.83 |
1435708800000 | 4027.94 |
1435795200000 | 4055.85 |
1435881600000 | 4040.6 |
1436140800000 | 4012.26 |
1436227200000 | 3942.81 |
1436313600000 | 3983.64 |
1436400000000 | 4054.57 |
1436486400000 | 4159.06 |
1436745600000 | 4164.07 |
1436832000000 | 4205.99 |
1436918400000 | 4182.51 |
1437004800000 | 4235.6 |
1437091200000 | 4206.63 |
1437350400000 | 4213.99 |
1437436800000 | 4195.78 |
1437523200000 | 4126.5 |
1437609600000 | 4181.94 |
1437696000000 | 4156.36 |
1437955200000 | 4106.72 |
1438041600000 | 4110.7 |
1438128000000 | 4169.82 |
1438214400000 | 4145.81 |
1438300800000 | 4195.84 |
1438560000000 | 4188.1 |
1438646400000 | 4170 |
1438732800000 | 4154.72 |
1438819200000 | 4124.2 |
1438905600000 | 4097.93 |
1439164800000 | 4127.41 |
1439251200000 | 4102.28 |
1439337600000 | 4053.64 |
1439424000000 | 4089.89 |
1439510400000 | 4097.3 |
1439769600000 | 4110.34 |
1439856000000 | 4108.79 |
1439942400000 | 4077.64 |
1440028800000 | 4045.79 |
1440115200000 | 3948.72 |
1440374400000 | 3873.93 |
1440460800000 | 3957.44 |
1440547200000 | 3868.64 |
1440633600000 | 3921.82 |
1440720000000 | 3916.88 |
1440979200000 | 3907.28 |
1441065600000 | 3837.79 |
1441152000000 | 3808.19 |
1441238400000 | 3844.85 |
1441324800000 | 3798.92 |
1441584000000 | 3819.91 |
1441670400000 | 3832.69 |
1441756800000 | 3885.13 |
1441843200000 | 3850.87 |
1441929600000 | 3851.07 |
1442188800000 | 3834.5 |
1442275200000 | 3867.91 |
1442361600000 | 3922.71 |
1442448000000 | 3908.83 |
1442534400000 | 3901.07 |
1442793600000 | 3872.15 |
1442880000000 | 3729.83 |
1442966400000 | 3696.97 |
1443052800000 | 3664.75 |
1443139200000 | 3734.97 |
1443398400000 | 3689.35 |
1443484800000 | 3673.12 |
1443571200000 | 3739.45 |
1443657600000 | 3746.55 |
1443744000000 | 3771.14 |
1444003200000 | 3847.22 |
1444089600000 | 3878.59 |
1444176000000 | 3812.24 |
1444262400000 | 3844.94 |
1444348800000 | 3865.23 |
1444608000000 | 3885.05 |
1444694400000 | 3866.26 |
1444780800000 | 3859.79 |
1444867200000 | 3901.96 |
1444953600000 | 3924.4 |
1445212800000 | 3896.53 |
1445299200000 | 3881.64 |
1445385600000 | 3848.66 |
1445472000000 | 3872.93 |
1445558400000 | 3905 |
1445817600000 | 3883.74 |
1445904000000 | 3845.38 |
1445990400000 | 3881.79 |
1446076800000 | 3865.62 |
1446163200000 | 3881.26 |
1446422400000 | 3881.8 |
1446508800000 | 3854.48 |
1446595200000 | 3855.04 |
1446681600000 | 3862.89 |
1446768000000 | 3823.04 |
1447027200000 | 3785.94 |
1447113600000 | 3762.41 |
1447200000000 | 3787.79 |
1447286400000 | 3762.98 |
1447372800000 | 3718.29 |
1447632000000 | 3710.53 |
1447718400000 | 3777.35 |
1447804800000 | 3776.9 |
1447891200000 | 3801.04 |
1447977600000 | 3795.8 |
1448236800000 | 3743.75 |
1448323200000 | 3705.62 |
1448409600000 | 3731.35 |
1448496000000 | 3744.69 |
1448582400000 | 3738.26 |
1448841600000 | 3739.23 |
1448928000000 | 3737.69 |
1449014400000 | 3748.15 |
1449100800000 | 3773.28 |
1449187200000 | 3766.11 |
1449446400000 | 3772.65 |
1449532800000 | 3743.01 |
1449619200000 | 3732.26 |
1449705600000 | 3735.09 |
1449792000000 | 3699.54 |
1450051200000 | 3653.35 |
1450137600000 | 3707.45 |
1450224000000 | 3728.78 |
1450310400000 | 3719.49 |
1450396800000 | 3706.68 |
1450656000000 | 3686.87 |
1450742400000 | 3688.57 |
1450828800000 | 3750.45 |
1450915200000 | 3773.49 |
1451001600000 | 3773.49 |
1451260800000 | 3783.95 |
1451347200000 | 3829.67 |
1451433600000 | 3810.32 |
1451520000000 | 3769.32 |
1451865600000 | 3685.47 |
1451952000000 | 3681.26 |
1452038400000 | 3655.49 |
1452124800000 | 3606.9 |
1452211200000 | 3552.24 |
1452470400000 | 3510.35 |
1452556800000 | 3554.74 |
1452643200000 | 3568.13 |
1452729600000 | 3525.31 |
1452816000000 | 3476.24 |
1453075200000 | 3446.16 |
1453161600000 | 3509.25 |
1453248000000 | 3400.69 |
1453334400000 | 3400.67 |
1453420800000 | 3492.71 |
1453680000000 | 3477.74 |
1453766400000 | 3496.37 |
1453852800000 | 3498.99 |
1453939200000 | 3438.08 |
1454025600000 | 3471.86 |
1454284800000 | 3493.17 |
1454371200000 | 3437.38 |
1454457600000 | 3448.72 |
1454544000000 | 3433.25 |
1454630400000 | 3429.39 |
1454889600000 | 3358.08 |
1454976000000 | 3348.24 |
1455062400000 | 3380.97 |
1455148800000 | 3299.49 |
1455235200000 | 3355.3 |
1455494400000 | 3398.63 |
1455580800000 | 3382.81 |
1455667200000 | 3422.71 |
1455753600000 | 3405.2 |
1455840000000 | 3390.98 |
1456099200000 | 3409.26 |
1456185600000 | 3369.07 |
1456272000000 | 3330.91 |
1456358400000 | 3394.65 |
1456444800000 | 3397.99 |
1456704000000 | 3391.23 |
1456790400000 | 3434.63 |
1456876800000 | 3461.39 |
1456963200000 | 3467.25 |
1457049600000 | 3474.85 |
1457308800000 | 3474.4 |
1457395200000 | 3477.99 |
1457481600000 | 3463.55 |
1457568000000 | 3457.9 |
1457654400000 | 3514.81 |
1457913600000 | 3517.57 |
1458000000000 | 3491.2 |
1458086400000 | 3465.86 |
1458172800000 | 3512.17 |
1458259200000 | 3494.1 |
1458518400000 | 3512.13 |
1458604800000 | 3500.77 |
1458691200000 | 3507.56 |
1458777600000 | 3442.09 |
1458864000000 | 3442.09 |
1459123200000 | 3454.8 |
1459209600000 | 3454.22 |
1459296000000 | 3524.75 |
1459382400000 | 3523.71 |
1459468800000 | 3459.18 |
1459728000000 | 3490.92 |
1459814400000 | 3472.04 |
1459900800000 | 3517.67 |
1459987200000 | 3523.95 |
1460073600000 | 3558.03 |
1460332800000 | 3563.03 |
1460419200000 | 3555.98 |
1460505600000 | 3594.51 |
1460592000000 | 3627.6 |
1460678400000 | 3627.08 |
1460937600000 | 3652.63 |
1461024000000 | 3716.34 |
1461110400000 | 3712.65 |
1461196800000 | 3671.61 |
1461283200000 | 3632.81 |
1461542400000 | 3629.39 |
1461628800000 | 3639.99 |
1461715200000 | 3647.84 |
1461801600000 | 3663.5 |
1461888000000 | 3642.68 |
1462147200000 | 3662.46 |
1462233600000 | 3612.56 |
1462320000000 | 3549.36 |
1462406400000 | 3510.1 |
1462492800000 | 3495.76 |
1462752000000 | 3533.94 |
1462838400000 | 3576.11 |
1462924800000 | 3587.4 |
1463011200000 | 3586.6 |
1463097600000 | 3572.22 |
1463356800000 | 3569.55 |
1463443200000 | 3565.06 |
1463529600000 | 3575.47 |
1463616000000 | 3520.13 |
1463702400000 | 3550.8 |
1463961600000 | 3570.14 |
1464048000000 | 3605.51 |
1464134400000 | 3630.23 |
1464220800000 | 3663.99 |
1464307200000 | 3682.83 |
1464566400000 | 3677.64 |
1464652800000 | 3641.74 |
1464739200000 | 3650.65 |
1464825600000 | 3653.61 |
1464912000000 | 3669.92 |
1465171200000 | 3703.24 |
1465257600000 | 3745.83 |
1465344000000 | 3740.32 |
1465430400000 | 3690.53 |
1465516800000 | 3627.31 |
1465776000000 | 3551.27 |
1465862400000 | 3494.78 |
1465948800000 | 3518.66 |
1466035200000 | 3480.65 |
1466121600000 | 3538.85 |
1466380800000 | 3629.1 |
1466467200000 | 3649.71 |
1466553600000 | 3661.22 |
1466640000000 | 3694.14 |
1466726400000 | 3533.57 |
1466985600000 | 3423.38 |
1467072000000 | 3506.02 |
1467158400000 | 3598.79 |
1467244800000 | 3638.3 |
1467331200000 | 3667.69 |
1467590400000 | 3665.84 |
1467676800000 | 3603.77 |
1467763200000 | 3571.6 |
1467849600000 | 3601.38 |
1467936000000 | 3608.59 |
1468195200000 | 3652.29 |
1468281600000 | 3645.17 |
1468368000000 | 3657.31 |
1468454400000 | 3678.03 |
1468540800000 | 3665.38 |
1468800000000 | 3661.04 |
1468886400000 | 3636.57 |
1468972800000 | 3671.82 |
1469059200000 | 3656.06 |
1469145600000 | 3662.93 |
1469404800000 | 3665.65 |
1469491200000 | 3660.38 |
1469577600000 | 3655.17 |
1469664000000 | 3641.79 |
1469750400000 | 3713.61 |
1470009600000 | 3712.36 |
1470096000000 | 3670.01 |
1470182400000 | 3642.15 |
1470268800000 | 3666.36 |
1470355200000 | 3690.34 |
1470614400000 | 3667.29 |
1470700800000 | 3698.71 |
1470787200000 | 3708.85 |
1470873600000 | 3768.97 |
1470960000000 | 3762.33 |
1471219200000 | 3771.35 |
1471305600000 | 3759.87 |
1471392000000 | 3734.88 |
1471478400000 | 3769.59 |
1471564800000 | 3734.19 |
1471824000000 | 3739.31 |
1471910400000 | 3758.69 |
1471996800000 | 3732.19 |
1472083200000 | 3704.49 |
1472169600000 | 3713.37 |
1472428800000 | 3678.27 |
1472515200000 | 3693.05 |
1472601600000 | 3674.82 |
1472688000000 | 3655.69 |
1472774400000 | 3725.31 |
1473033600000 | 3731.67 |
1473120000000 | 3760.66 |
1473206400000 | 3780 |
1473292800000 | 3776.33 |
1473379200000 | 3726.73 |
1473638400000 | 3712.31 |
1473724800000 | 3700.89 |
1473811200000 | 3694.63 |
1473897600000 | 3706 |
1473984000000 | 3657.6 |
1474243200000 | 3684.88 |
1474329600000 | 3707.99 |
1474416000000 | 3713.53 |
1474502400000 | 3788.27 |
1474588800000 | 3757.64 |
1474848000000 | 3722.83 |
1474934400000 | 3709.31 |
1475020800000 | 3725.64 |
1475107200000 | 3722.44 |
1475193600000 | 3702.87 |
1475452800000 | 3704.71 |
1475539200000 | 3700.45 |
1475625600000 | 3697.25 |
1475712000000 | 3674.85 |
1475798400000 | 3656.55 |
1476057600000 | 3663.44 |
1476144000000 | 3628.94 |
1476230400000 | 3590.5 |
1476316800000 | 3568.74 |
1476403200000 | 3608.45 |
1476662400000 | 3562.45 |
1476748800000 | 3590.36 |
1476835200000 | 3605.36 |
1476921600000 | 3585.37 |
1477008000000 | 3555.42 |
1477267200000 | 3544.16 |
1477353600000 | 3505.02 |
1477440000000 | 3500.46 |
1477526400000 | 3512.51 |
1477612800000 | 3505.25 |
1477872000000 | 3483.59 |
1477958400000 | 3490.17 |
1478044800000 | 3494.98 |
1478131200000 | 3451.65 |
1478217600000 | 3452.93 |
1478476800000 | 3484.97 |
1478563200000 | 3497.2 |
1478649600000 | 3540.93 |
1478736000000 | 3530.27 |
1478822400000 | 3508.42 |
1479081600000 | 3477.01 |
1479168000000 | 3473.9 |
1479254400000 | 3462.06 |
1479340800000 | 3486.25 |
1479427200000 | 3433.39 |
1479686400000 | 3417.22 |
1479772800000 | 3355.97 |
1479859200000 | 3344.26 |
1479945600000 | 3368.52 |
1480032000000 | 3416.97 |
1480291200000 | 3386.4 |
1480377600000 | 3398.49 |
1480464000000 | 3396.02 |
1480550400000 | 3371.69 |
1480636800000 | 3380.25 |
1480896000000 | 3409.13 |
1480982400000 | 3443.21 |
1481068800000 | 3458.44 |
1481155200000 | 3433.75 |
1481241600000 | 3486.45 |
1481500800000 | 3474.86 |
1481587200000 | 3544.07 |
1481673600000 | 3539.11 |
1481760000000 | 3496.82 |
1481846400000 | 3511.05 |
1482105600000 | 3532.44 |
1482192000000 | 3517.03 |
1482278400000 | 3523.95 |
1482364800000 | 3529.87 |
1482451200000 | 3526.04 |
1482710400000 | 3526.04 |
1482796800000 | 3526.23 |
1482883200000 | 3519.79 |
1482969600000 | 3540.55 |
1483056000000 | 3552.53 |
1483315200000 | 3552.53 |
1483401600000 | 3547.66 |
1483488000000 | 3580.96 |
1483574400000 | 3645.46 |
1483660800000 | 3644.61 |
1483920000000 | 3638.27 |
1484006400000 | 3659.8 |
1484092800000 | 3614.97 |
1484179200000 | 3647.41 |
1484265600000 | 3674.96 |
1484524800000 | 3631.39 |
1484611200000 | 3633.08 |
1484697600000 | 3641.67 |
1484784000000 | 3591.23 |
1484870400000 | 3611.94 |
1485129600000 | 3616.03 |
1485216000000 | 3622.09 |
1485302400000 | 3684.2 |
1485388800000 | 3685.57 |
1485475200000 | 3686.2 |
1485734400000 | 3664.15 |
1485820800000 | 3690.64 |
1485907200000 | 3685 |
1485993600000 | 3673.42 |
1486080000000 | 3698.44 |
1486339200000 | 3683.88 |
1486425600000 | 3684.13 |
1486512000000 | 3702.81 |
1486598400000 | 3701.7 |
1486684800000 | 3694.01 |
1486944000000 | 3695.97 |
1487030400000 | 3667.45 |
1487116800000 | 3692.2 |
1487203200000 | 3720.83 |
1487289600000 | 3730.18 |
1487548800000 | 3729.21 |
1487635200000 | 3724.82 |
1487721600000 | 3725.44 |
1487808000000 | 3739.73 |
1487894400000 | 3718.03 |
1488153600000 | 3718.72 |
1488240000000 | 3743.74 |
1488326400000 | 3754.24 |
1488412800000 | 3787.61 |
1488499200000 | 3792.23 |
1488758400000 | 3787.46 |
1488844800000 | 3761.56 |
1488931200000 | 3758.89 |
1489017600000 | 3763.99 |
1489104000000 | 3793.71 |
1489363200000 | 3811.48 |
1489449600000 | 3801.85 |
1489536000000 | 3811.14 |
1489622400000 | 3871.72 |
1489708800000 | 3875.44 |
1489968000000 | 3879.6 |
1490054400000 | 3855.31 |
1490140800000 | 3848.7 |
1490227200000 | 3867.81 |
1490313600000 | 3865.89 |
1490572800000 | 3889.43 |
1490659200000 | 3889.16 |
1490745600000 | 3865.75 |
1490832000000 | 3888.28 |
1490918400000 | 3859.48 |
1491177600000 | 3840.81 |
1491264000000 | 3853.17 |
1491350400000 | 3843.13 |
1491436800000 | 3842.13 |
1491523200000 | 3832.95 |
1491782400000 | 3843.28 |
1491868800000 | 3862.14 |
1491955200000 | 3877.09 |
1492041600000 | 3862.46 |
1492128000000 | 3862.46 |
1492387200000 | 3874.64 |
1492473600000 | 3842.29 |
1492560000000 | 3850.42 |
1492646400000 | 3872.23 |
1492732800000 | 3856.58 |
1492992000000 | 3938.64 |
1493078400000 | 3982.66 |
1493164800000 | 4003.2 |
1493251200000 | 4011.65 |
1493337600000 | 3993.02 |
1493596800000 | 3999.05 |
1493683200000 | 4025.75 |
1493769600000 | 4049.74 |
1493856000000 | 4092.22 |
1493942400000 | 4118.99 |
1494201600000 | 4103.61 |
1494288000000 | 4109.11 |
1494374400000 | 4085.61 |
1494460800000 | 4080.53 |
1494547200000 | 4124.4 |
1494806400000 | 4140.23 |
1494892800000 | 4187.94 |
1494979200000 | 4167.64 |
1495065600000 | 4139.79 |
1495152000000 | 4192.65 |
1495411200000 | 4231.18 |
1495497600000 | 4223.89 |
1495584000000 | 4190.98 |
1495670400000 | 4210.32 |
1495756800000 | 4199.02 |
1496016000000 | 4185.13 |
1496102400000 | 4177.75 |
1496188800000 | 4216.04 |
1496275200000 | 4211.5 |
1496361600000 | 4241.96 |
1496620800000 | 4238.76 |
1496707200000 | 4179.41 |
1496793600000 | 4163.57 |
1496880000000 | 4117.73 |
1496966400000 | 4120.43 |
1497225600000 | 4109.13 |
1497312000000 | 4139.46 |
1497398400000 | 4137.51 |
1497484800000 | 4104.26 |
1497571200000 | 4163.97 |
1497830400000 | 4191.98 |
1497916800000 | 4180.68 |
1498003200000 | 4166.84 |
1498089600000 | 4211.21 |
1498176000000 | 4217.28 |
1498435200000 | 4253.95 |
1498521600000 | 4254.66 |
1498608000000 | 4277.26 |
1498694400000 | 4228.09 |
1498780800000 | 4205.91 |
1499040000000 | 4227.8 |
1499126400000 | 4200.53 |
1499212800000 | 4186.49 |
1499299200000 | 4168.57 |
1499385600000 | 4159.4 |
1499644800000 | 4177.8 |
1499731200000 | 4139.15 |
1499817600000 | 4223.63 |
1499904000000 | 4202.08 |
1499990400000 | 4227 |
1500249600000 | 4240.05 |
1500336000000 | 4256.22 |
1500422400000 | 4271.76 |
1500508800000 | 4286.47 |
1500595200000 | 4262.49 |
1500854400000 | 4245.84 |
1500940800000 | 4250.3 |
1501027200000 | 4225.69 |
1501113600000 | 4217.62 |
1501200000000 | 4195.25 |
1501459200000 | 4227.48 |
1501545600000 | 4224.07 |
1501632000000 | 4247.69 |
1501718400000 | 4249.71 |
1501804800000 | 4249.62 |
1502064000000 | 4240.83 |
1502150400000 | 4228.42 |
1502236800000 | 4210.13 |
1502323200000 | 4185.58 |
1502409600000 | 4159.49 |
1502668800000 | 4194.82 |
1502755200000 | 4172.18 |
1502841600000 | 4173.52 |
1502928000000 | 4179.53 |
1503014400000 | 4158.08 |
1503273600000 | 4166.53 |
1503360000000 | 4171.61 |
1503446400000 | 4184.26 |
1503532800000 | 4177.37 |
1503619200000 | 4186.61 |
1503878400000 | 4181.36 |
1503964800000 | 4192.49 |
1504051200000 | 4155.39 |
1504137600000 | 4184.97 |
1504224000000 | 4183.34 |
1504483200000 | 4174.77 |
1504569600000 | 4179.79 |
1504656000000 | 4184.65 |
1504742400000 | 4211.17 |
1504828800000 | 4235.13 |
1505088000000 | 4246.33 |
1505174400000 | 4246.22 |
1505260800000 | 4228.62 |
1505347200000 | 4221.65 |
1505433600000 | 4229.78 |
1505692800000 | 4237.19 |
1505779200000 | 4246.43 |
1505865600000 | 4254.68 |
1505952000000 | 4222.18 |
1506038400000 | 4242.43 |
1506297600000 | 4246.57 |
1506384000000 | 4231.82 |
1506470400000 | 4205.24 |
1506556800000 | 4222.99 |
1506643200000 | 4258.53 |
1506902400000 | 4274.08 |
1506988800000 | 4292.67 |
1507075200000 | 4290.86 |
1507161600000 | 4264.23 |
1507248000000 | 4260.54 |
1507507200000 | 4257.56 |
1507593600000 | 4282.6 |
1507680000000 | 4288.84 |
1507766400000 | 4286.02 |
1507852800000 | 4301.62 |
1508112000000 | 4282.5 |
1508198400000 | 4258.89 |
1508284800000 | 4270.79 |
1508371200000 | 4268.63 |
1508457600000 | 4227.76 |
1508716800000 | 4220.9 |
1508803200000 | 4177.27 |
1508889600000 | 4122.36 |
1508976000000 | 4144.32 |
1509062400000 | 4124.44 |
1509321600000 | 4134.12 |
1509408000000 | 4169.57 |
1509494400000 | 4166.25 |
1509580800000 | 4183.91 |
1509667200000 | 4194.52 |
1509926400000 | 4179.18 |
1510012800000 | 4152.54 |
1510099200000 | 4168.47 |
1510185600000 | 4138.78 |
1510272000000 | 4133.93 |
1510531200000 | 4148.32 |
1510617600000 | 4148.39 |
1510704000000 | 4139.18 |
1510790400000 | 4148.6 |
1510876800000 | 4176.61 |
1511136000000 | 4226.69 |
1511222400000 | 4233.08 |
1511308800000 | 4256.58 |
1511395200000 | 4275.61 |
1511481600000 | 4293.5 |
1511740800000 | 4261.38 |
1511827200000 | 4274.71 |
1511913600000 | 4265.94 |
1512000000000 | 4279.66 |
1512086400000 | 4250.61 |
1512345600000 | 4274.7 |
1512432000000 | 4245.51 |
1512518400000 | 4246.92 |
1512604800000 | 4214.52 |
1512691200000 | 4229.08 |
1512950400000 | 4243.27 |
1513036800000 | 4254.37 |
1513123200000 | 4283.04 |
1513209600000 | 4272.02 |
1513296000000 | 4268.89 |
1513555200000 | 4317.36 |
1513641600000 | 4285.51 |
1513728000000 | 4254.19 |
1513814400000 | 4284.42 |
1513900800000 | 4268.47 |
1514160000000 | 4268.47 |
1514246400000 | 4269.45 |
1514332800000 | 4293.01 |
1514419200000 | 4322.43 |
1514505600000 | 4331.43 |
1514851200000 | 4341.44 |
1514937600000 | 4358.5 |
1515024000000 | 4379.61 |
1515110400000 | 4398.75 |
1515369600000 | 4387.17 |
1515456000000 | 4391.49 |
1515542400000 | 4375.26 |
1515628800000 | 4370.39 |
1515715200000 | 4405.44 |
1515974400000 | 4438.02 |
1516060800000 | 4409.36 |
1516147200000 | 4403.75 |
1516233600000 | 4412.01 |
1516320000000 | 4422.41 |
1516579200000 | 4435.21 |
1516665600000 | 4463.97 |
1516752000000 | 4520.88 |
1516838400000 | 4555.89 |
1516924800000 | 4553.57 |
1517184000000 | 4517.35 |
1517270400000 | 4515.4 |
1517356800000 | 4498.96 |
1517443200000 | 4486.61 |
1517529600000 | 4432.66 |
1517788800000 | 4352.77 |
1517875200000 | 4221.54 |
1517961600000 | 4260.89 |
1518048000000 | 4184.71 |
1518134400000 | 4145.28 |
1518393600000 | 4216.55 |
1518480000000 | 4205.82 |
1518566400000 | 4287.63 |
1518652800000 | 4318.61 |
1518739200000 | 4343.76 |
1518998400000 | 4285.74 |
1519084800000 | 4291.95 |
1519171200000 | 4282.1 |
1519257600000 | 4284.07 |
1519344000000 | 4272.32 |
1519603200000 | 4298.51 |
1519689600000 | 4270.95 |
1519776000000 | 4205.36 |
1519862400000 | 4144.89 |
1519948800000 | 4116.16 |
1520208000000 | 4200.21 |
1520294400000 | 4203.28 |
1520380800000 | 4195.2 |
1520467200000 | 4220.44 |
1520553600000 | 4233.07 |
1520812800000 | 4256.32 |
1520899200000 | 4238.95 |
1520985600000 | 4220.94 |
1521072000000 | 4230.41 |
1521158400000 | 4219.33 |
1521417600000 | 4197.51 |
1521504000000 | 4195.7 |
1521590400000 | 4168.05 |
1521676800000 | 4126.58 |
1521763200000 | 4104.94 |
1522022400000 | 4089.24 |
1522108800000 | 4134.5 |
1522195200000 | 4172.78 |
1522281600000 | 4149.3 |
1522368000000 | 4149.3 |
1522627200000 | 4160.79 |
1522713600000 | 4090.84 |
1522800000000 | 4060.88 |
1522886400000 | 4132.23 |
1522972800000 | 4126.37 |
1523232000000 | 4148.06 |
1523318400000 | 4188.4 |
1523404800000 | 4165.31 |
1523491200000 | 4167.75 |
1523577600000 | 4171.55 |
1523836800000 | 4182.6 |
1523923200000 | 4200.23 |
1524009600000 | 4196.16 |
1524096000000 | 4182.37 |
1524182400000 | 4151.76 |
1524441600000 | 4137.9 |
1524528000000 | 4128.15 |
1524614400000 | 4092.8 |
1524700800000 | 4122.35 |
1524787200000 | 4124.73 |
1525046400000 | 4140.5 |
1525132800000 | 4115.85 |
1525219200000 | 4105.81 |
1525305600000 | 4076.55 |
1525392000000 | 4096.45 |
1525651200000 | 4131.77 |
1525737600000 | 4123.56 |
1525824000000 | 4130.36 |
1525910400000 | 4131.6 |
1525996800000 | 4149.28 |
1526256000000 | 4159.44 |
1526342400000 | 4141.57 |
1526428800000 | 4138.35 |
1526515200000 | 4138.02 |
1526601600000 | 4130.59 |
1526860800000 | 4132.88 |
1526947200000 | 4144.98 |
1527033600000 | 4082.8 |
1527120000000 | 4085.15 |
1527206400000 | 4076.96 |
1527465600000 | 4077.69 |
1527552000000 | 4011.77 |
1527638400000 | 4004.52 |
1527724800000 | 3974.78 |
1527811200000 | 4027.82 |
1528070400000 | 4036.03 |
1528156800000 | 3990.61 |
1528243200000 | 4001.36 |
1528329600000 | 4012.04 |
1528416000000 | 3983.05 |
1528675200000 | 4033.1 |
1528761600000 | 4042.95 |
1528848000000 | 4036.36 |
1528934400000 | 4031.04 |
1529020800000 | 4002.81 |
1529280000000 | 3945.14 |
1529366400000 | 3921.89 |
1529452800000 | 3969.84 |
1529539200000 | 3937.68 |
1529625600000 | 4017.18 |
1529884800000 | 3956.22 |
1529971200000 | 3958.04 |
1530057600000 | 3950.44 |
1530144000000 | 3924.03 |
1530230400000 | 4012.53 |
1530489600000 | 3973.41 |
1530576000000 | 4030.72 |
1530662400000 | 4049.01 |
1530748800000 | 4056.26 |
1530835200000 | 4080.02 |
1531094400000 | 4097.81 |
1531180800000 | 4088.72 |
1531267200000 | 4052.6 |
1531353600000 | 4088.48 |
1531440000000 | 4093.94 |
1531699200000 | 4106.42 |
1531785600000 | 4095.59 |
1531872000000 | 4144.31 |
1531958400000 | 4140.02 |
1532044800000 | 4196 |
1532304000000 | 4193.54 |
1532390400000 | 4207.12 |
1532476800000 | 4206.32 |
1532563200000 | 4265.2 |
1532649600000 | 4276.35 |
1532908800000 | 4293.65 |
1532995200000 | 4292.17 |
1533081600000 | 4279.87 |
1533168000000 | 4268.12 |
1533254400000 | 4274.59 |
1533513600000 | 4257.26 |
1533600000000 | 4286.46 |
1533686400000 | 4277.46 |
1533772800000 | 4276.53 |
1533859200000 | 4210.39 |
1534118400000 | 4198.07 |
1534204800000 | 4207.74 |
1534291200000 | 4165.68 |
1534377600000 | 4195.45 |
1534464000000 | 4199.31 |
1534723200000 | 4229.09 |
1534809600000 | 4263.09 |
1534896000000 | 4269.51 |
1534982400000 | 4263.62 |
1535068800000 | 4273.69 |
1535328000000 | 4300.84 |
1535414400000 | 4312.26 |
1535500800000 | 4323.94 |
1535587200000 | 4315.37 |
1535673600000 | 4301.75 |
1535932800000 | 4309.13 |
1536019200000 | 4253.81 |
1536105600000 | 4231.84 |
1536192000000 | 4226.64 |
1536278400000 | 4239.66 |
1536537600000 | 4262.26 |
1536624000000 | 4246.62 |
1536710400000 | 4282.05 |
1536796800000 | 4295.48 |
1536883200000 | 4308.32 |
1537142400000 | 4306.03 |
1537228800000 | 4293.33 |
1537315200000 | 4282.19 |
1537401600000 | 4342.67 |
1537488000000 | 4356.02 |
1537747200000 | 4321.2 |
1537833600000 | 4336.84 |
1537920000000 | 4345.07 |
1538006400000 | 4329.75 |
1538092800000 | 4320.96 |
1538352000000 | 4308.81 |
1538438400000 | 4291.91 |
1538524800000 | 4312.18 |
1538611200000 | 4262.14 |
1538697600000 | 4232.75 |
1538956800000 | 4195.47 |
1539043200000 | 4194.96 |
1539129600000 | 4181.75 |
1539216000000 | 4060.28 |
1539302400000 | 4060.84 |
1539561600000 | 4077.12 |
1539648000000 | 4134.75 |
1539734400000 | 4097.48 |
1539820800000 | 4101.62 |
1539907200000 | 4153.81 |
1540166400000 | 4154.72 |
1540252800000 | 4120.18 |
1540339200000 | 4092.15 |
1540425600000 | 4072.56 |
1540512000000 | 4065.71 |
1540771200000 | 4095.45 |
1540857600000 | 4129.55 |
1540944000000 | 4197.14 |
1541030400000 | 4204.73 |
1541116800000 | 4186.63 |
1541376000000 | 4191.12 |
1541462400000 | 4188.65 |
1541548800000 | 4230.32 |
1541635200000 | 4238.16 |
1541721600000 | 4223.69 |
1541980800000 | 4169.34 |
1542067200000 | 4183.94 |
1542153600000 | 4147.69 |
1542240000000 | 4129.33 |
1542326400000 | 4161.34 |
1542585600000 | 4152.21 |
1542672000000 | 4143.87 |
1542758400000 | 4167.62 |
1542844800000 | 4143.31 |
1542931200000 | 4163.94 |
1543190400000 | 4193.34 |
1543276800000 | 4177.37 |
1543363200000 | 4169.78 |
1543449600000 | 4241.68 |
1543536000000 | 4236.42 |
1543795200000 | 4270.36 |
1543881600000 | 4271.39 |
1543968000000 | 4198.18 |
1544054400000 | 4099.7 |
1544140800000 | 4140.53 |
1544400000000 | 4062.33 |
1544486400000 | 4128.65 |
1544572800000 | 4194.18 |
1544659200000 | 4165.49 |
1544745600000 | 4108.33 |
1545004800000 | 4066.8 |
1545091200000 | 4035.32 |
1545177600000 | 4040.04 |
1545264000000 | 3984.66 |
1545350400000 | 4000.69 |
1545609600000 | 4006.9 |
1545696000000 | 4006.9 |
1545782400000 | 4005.32 |
1545868800000 | 3896.73 |
1545955200000 | 4024.04 |
1546214400000 | 4018.17 |
1546387200000 | 4007.64 |
1546473600000 | 4029.72 |
1546560000000 | 4106.77 |
1546819200000 | 4079.96 |
1546905600000 | 4127.51 |
1546992000000 | 4169.45 |
1547078400000 | 4209.42 |
1547164800000 | 4211.34 |
1547424000000 | 4186.22 |
1547510400000 | 4199.72 |
1547596800000 | 4199.72 |
1547683200000 | 4201.46 |
1547769600000 | 4244 |
1548028800000 | 4226 |
1548115200000 | 4211.06 |
1548201600000 | 4215.27 |
1548288000000 | 4204.46 |
1548374400000 | 4198.98 |
1548633600000 | 4180.16 |
1548720000000 | 4209.26 |
1548806400000 | 4217.57 |
1548892800000 | 4250.87 |
1548979200000 | 4252.65 |
1549238400000 | 4244.5 |
1549324800000 | 4298.41 |
1549411200000 | 4288.57 |
1549497600000 | 4240.26 |
1549584000000 | 4232.78 |
1549843200000 | 4243.58 |
1549929600000 | 4252.9 |
1550016000000 | 4265.85 |
1550102400000 | 4269.64 |
1550188800000 | 4314.42 |
1550448000000 | 4344.2 |
1550534400000 | 4348.78 |
1550620800000 | 4388.11 |
1550707200000 | 4402.07 |
1550793600000 | 4402.8 |
1551052800000 | 4416.32 |
1551139200000 | 4440.64 |
1551225600000 | 4424.68 |
1551312000000 | 4429.52 |
1551398400000 | 4429.38 |
1551657600000 | 4437.56 |
1551744000000 | 4429.11 |
1551830400000 | 4429.49 |
1551916800000 | 4412.49 |
1552003200000 | 4391.58 |
1552262400000 | 4406.78 |
1552348800000 | 4414.86 |
1552435200000 | 4453.66 |
1552521600000 | 4500.25 |
1552608000000 | 4505.16 |
1552867200000 | 4520.41 |
1552953600000 | 4533.96 |
1553040000000 | 4523.9 |
1553126400000 | 4549.66 |
1553212800000 | 4484.76 |
1553472000000 | 4486.89 |
1553558400000 | 4528.14 |
1553644800000 | 4525.66 |
1553731200000 | 4531.19 |
1553817600000 | 4556.1 |
1554076800000 | 4572.18 |
1554163200000 | 4563.86 |
1554249600000 | 4583.36 |
1554336000000 | 4567.24 |
1554422400000 | 4571.52 |
1554681600000 | 4581.36 |
1554768000000 | 4600.43 |
1554854400000 | 4575.74 |
1554940800000 | 4568.33 |
1555027200000 | 4540.19 |
1555286400000 | 4565.35 |
1555372800000 | 4576.02 |
1555459200000 | 4559.28 |
1555545600000 | 4528.15 |
1555632000000 | 4528.15 |
1555891200000 | 4518.11 |
1555977600000 | 4539.97 |
1556064000000 | 4566.53 |
1556150400000 | 4573.27 |
1556236800000 | 4594.18 |
1556496000000 | 4599.61 |
1556582400000 | 4620.56 |
1556668800000 | 4639.45 |
1556755200000 | 4598.32 |
1556841600000 | 4610.07 |
1557100800000 | 4593.99 |
1557187200000 | 4540.91 |
1557273600000 | 4581.44 |
1557360000000 | 4507.72 |
1557446400000 | 4535.65 |
1557705600000 | 4508.98 |
1557792000000 | 4519.52 |
1557878400000 | 4558.46 |
1557964800000 | 4640.95 |
1558051200000 | 4634.49 |
1558310400000 | 4617.55 |
1558396800000 | 4631.1 |
1558483200000 | 4647.77 |
1558569600000 | 4644.15 |
1558656000000 | 4701.76 |
1558915200000 | 4719.73 |
1559001600000 | 4678.09 |
1559088000000 | 4619.81 |
1559174400000 | 4615.64 |
1559260800000 | 4625.14 |
1559520000000 | 4702.83 |
1559606400000 | 4706.39 |
1559692800000 | 4762.55 |
1559779200000 | 4778.04 |
1559865600000 | 4820.02 |
1560124800000 | 4806.16 |
1560211200000 | 4829.12 |
1560297600000 | 4837.94 |
1560384000000 | 4834.18 |
1560470400000 | 4813.93 |
1560729600000 | 4810.64 |
1560816000000 | 4868.99 |
1560902400000 | 4877.47 |
1560988800000 | 4958.2 |
1561075200000 | 4931.69 |
1561334400000 | 4966.52 |
1561420800000 | 4965.73 |
1561507200000 | 4913.93 |
1561593600000 | 4914.47 |
1561680000000 | 4943.94 |
1561939200000 | 4927.46 |
1562025600000 | 4942.76 |
1562112000000 | 4970.06 |
1562198400000 | 4974.41 |
1562284800000 | 4903.41 |
1562544000000 | 4907.5 |
1562630400000 | 4895.49 |
1562716800000 | 4900.44 |
1562803200000 | 4870.73 |
1562889600000 | 4829.2 |
1563148800000 | 4857.98 |
1563235200000 | 4861.16 |
1563321600000 | 4910.99 |
1563408000000 | 4957 |
1563494400000 | 4944.7 |
1563753600000 | 4948.25 |
1563840000000 | 4947.29 |
1563926400000 | 4919.01 |
1564012800000 | 4880.15 |
1564099200000 | 4914.65 |
1564358400000 | 4922.65 |
1564444800000 | 4894.19 |
1564531200000 | 4920.36 |
1564617600000 | 4899.21 |
1564704000000 | 4903.64 |
1564963200000 | 4848.38 |
1565049600000 | 4803.58 |
1565136000000 | 4819.2 |
1565222400000 | 4909.5 |
1565308800000 | 4931.28 |
1565568000000 | 4959.23 |
1565654400000 | 4949.94 |
1565740800000 | 4886.12 |
1565827200000 | 4853.94 |
1565913600000 | 4896.58 |
1566172800000 | 4937.5 |
1566259200000 | 4913.17 |
1566345600000 | 4946.82 |
1566432000000 | 4910.06 |
1566518400000 | 4900.46 |
1566777600000 | 4899.5 |
1566864000000 | 4921.96 |
1566950400000 | 4909.31 |
1567036800000 | 4932.24 |
1567123200000 | 4938.67 |
1567382400000 | 4946.8 |
1567468800000 | 4928.07 |
1567555200000 | 4982.53 |
1567641600000 | 4993.37 |
1567728000000 | 5041.91 |
1567987200000 | 5000.47 |
1568073600000 | 4970.57 |
1568160000000 | 4981.55 |
1568246400000 | 4994.22 |
1568332800000 | 4970.25 |
1568592000000 | 4903.28 |
1568678400000 | 4928.48 |
1568764800000 | 4927.72 |
1568851200000 | 4962.81 |
1568937600000 | 4956.02 |
1569196800000 | 4951.89 |
1569283200000 | 4964.9 |
1569369600000 | 4918.61 |
1569456000000 | 4953.72 |
1569542400000 | 4968.19 |
1569801600000 | 4963.24 |
1569888000000 | 4902.42 |
1569974400000 | 4801.3 |
1570060800000 | 4819.5 |
1570147200000 | 4862.71 |
1570406400000 | 4914.6 |
1570492800000 | 4861.89 |
1570579200000 | 4868.98 |
1570665600000 | 4895.11 |
1570752000000 | 4927.05 |
1571011200000 | 4906.58 |
1571097600000 | 4928.51 |
1571184000000 | 4927.4 |
1571270400000 | 4949.96 |
1571356800000 | 4930.94 |
1571616000000 | 4934.95 |
1571702400000 | 4940.93 |
1571788800000 | 4935.63 |
1571875200000 | 4976.03 |
1571961600000 | 5010.44 |
1572220800000 | 5010.04 |
1572307200000 | 5035.58 |
1572393600000 | 5056.07 |
1572480000000 | 5057.19 |
1572566400000 | 5075.05 |
1572825600000 | 5104.17 |
1572912000000 | 5041.81 |
1572998400000 | 5067.21 |
1573084800000 | 5051.46 |
1573171200000 | 5037.32 |
1573430400000 | 5048.84 |
1573516800000 | 5050.73 |
1573603200000 | 5074.87 |
1573689600000 | 5043.19 |
1573776000000 | 5074.78 |
1574035200000 | 5103.17 |
1574121600000 | 5098.44 |
1574208000000 | 5098.35 |
1574294400000 | 5079.48 |
1574380800000 | 5067.21 |
1574640000000 | 5112.39 |
1574726400000 | 5124.35 |
1574812800000 | 5132.96 |
1574899200000 | 5136.41 |
1574985600000 | 5115.14 |
1575244800000 | 5074.63 |
1575331200000 | 5050.77 |
1575417600000 | 5086.19 |
1575504000000 | 5104.75 |
1575590400000 | 5141.05 |
1575849600000 | 5142.81 |
1575936000000 | 5130.77 |
1576022400000 | 5137.93 |
1576108800000 | 5151.38 |
1576195200000 | 5165.27 |
1576454400000 | 5213.92 |
1576540800000 | 5230.92 |
1576627200000 | 5231.48 |
1576713600000 | 5257.37 |
1576800000000 | 5299.12 |
1577059200000 | 5321.07 |
1577145600000 | 5330.1 |
1577232000000 | 5330.1 |
1577318400000 | 5325.12 |
1577404800000 | 5358.77 |
1577664000000 | 5336.51 |
1577750400000 | 5340.6 |
1577923200000 | 5336.54 |
1578009600000 | 5373.67 |
1578268800000 | 5369.37 |
1578355200000 | 5355.39 |
1578441600000 | 5337.06 |
1578528000000 | 5320.19 |
1578614400000 | 5314.28 |
1578873600000 | 5321.42 |
1578960000000 | 5345.97 |
1579046400000 | 5372.99 |
1579132800000 | 5400.35 |
1579219200000 | 5459.05 |
1579478400000 | 5454.15 |
1579564800000 | 5490.73 |
1579651200000 | 5478.91 |
1579737600000 | 5444.56 |
1579824000000 | 5448.91 |
1580083200000 | 5371.77 |
1580169600000 | 5404.8 |
1580256000000 | 5438.36 |
1580342400000 | 5422.43 |
1580428800000 | 5384.11 |
1580688000000 | 5393.88 |
1580774400000 | 5437.05 |
1580860800000 | 5510.38 |
1580947200000 | 5508.69 |
1581033600000 | 5496.97 |
1581292800000 | 5511.65 |
1581379200000 | 5533.54 |
1581465600000 | 5520.87 |
1581552000000 | 5501.58 |
1581638400000 | 5510.07 |
1581897600000 | 5525.75 |
1581984000000 | 5519.87 |
1582070400000 | 5567.68 |
1582156800000 | 5521.42 |
1582243200000 | 5522.09 |
1582502400000 | 5335.85 |
1582588800000 | 5230.95 |
1582675200000 | 5231.07 |
1582761600000 | 5121.8 |
1582848000000 | 4945.69 |
1583107200000 | 5052.36 |
1583193600000 | 5180.56 |
1583280000000 | 5281.39 |
1583366400000 | 5258.2 |
1583452800000 | 5120.16 |
1583712000000 | 4899.18 |
1583798400000 | 4878.15 |
1583884800000 | 4833.67 |
1583971200000 | 4327.71 |
1584057600000 | 4377.81 |
1584316800000 | 4366.67 |
1584403200000 | 4436.61 |
1584489600000 | 4325.88 |
1584576000000 | 4547.32 |
1584662400000 | 4443.82 |
1584921600000 | 4220.19 |
1585008000000 | 4467.28 |
1585094400000 | 4602.07 |
1585180800000 | 4774.2 |
1585267200000 | 4730.24 |
1585526400000 | 4825.56 |
1585612800000 | 4848.85 |
1585699200000 | 4806.53 |
1585785600000 | 4842.29 |
1585872000000 | 4836.07 |
1586131200000 | 4931.11 |
1586217600000 | 4967.35 |
1586304000000 | 4936.4 |
1586390400000 | 4948.48 |
1586476800000 | 4948.48 |
1586736000000 | 4936.66 |
1586822400000 | 5028.86 |
1586908800000 | 4919.38 |
1586995200000 | 4978.56 |
1587081600000 | 5079 |
1587340800000 | 5175.68 |
1587427200000 | 5052.74 |
1587513600000 | 5097 |
1587600000000 | 5080.79 |
1587686400000 | 5088.08 |
1587945600000 | 5151.29 |
1588032000000 | 5198.09 |
1588118400000 | 5165.12 |
1588204800000 | 5096.46 |
1588291200000 | 5126.65 |
1588550400000 | 4996.13 |
1588636800000 | 5033.08 |
1588723200000 | 5062.75 |
1588809600000 | 5063.41 |
1588896000000 | 5136.12 |
1589155200000 | 5141.73 |
1589241600000 | 5192.1 |
1589328000000 | 5131.71 |
1589414400000 | 5032.36 |
1589500800000 | 5060.28 |
1589760000000 | 5177.51 |
1589846400000 | 5174.41 |
1589932800000 | 5219.64 |
1590019200000 | 5184.17 |
1590105600000 | 5120.17 |
1590364800000 | 5185.73 |
1590451200000 | 5183.68 |
1590537600000 | 5097.1 |
1590624000000 | 5232.25 |
1590710400000 | 5219.21 |
1590969600000 | 5220.4 |
1591056000000 | 5258.2 |
1591142400000 | 5345.52 |
1591228800000 | 5313.73 |
1591315200000 | 5325.43 |
1591574400000 | 5347.96 |
1591660800000 | 5427.83 |
1591747200000 | 5431.77 |
1591833600000 | 5318.64 |
1591920000000 | 5229.31 |
1592179200000 | 5261.91 |
1592265600000 | 5348.35 |
1592352000000 | 5453.12 |
1592438400000 | 5449.45 |
1592524800000 | 5494 |
1592784000000 | 5454.35 |
1592870400000 | 5527.65 |
1592956800000 | 5384.92 |
1593043200000 | 5411.42 |
1593129600000 | 5379.14 |
1593388800000 | 5381.17 |
1593475200000 | 5379.85 |
1593561600000 | 5423.2 |
1593648000000 | 5459.74 |
1593734400000 | 5428.59 |
1593993600000 | 5524.76 |
1594080000000 | 5489.1 |
1594166400000 | 5503.24 |
1594252800000 | 5476.14 |
1594339200000 | 5525.77 |
1594598400000 | 5551.1 |
1594684800000 | 5533.05 |
1594771200000 | 5613.45 |
1594857600000 | 5598.8 |
1594944000000 | 5616.65 |
1595203200000 | 5644.83 |
1595289600000 | 5643.75 |
1595376000000 | 5687.31 |
1595462400000 | 5685.18 |
1595548800000 | 5600.53 |
1595808000000 | 5657.58 |
1595894400000 | 5678.01 |
1595980800000 | 5694.53 |
1596067200000 | 5623.48 |
1596153600000 | 5575.8 |
1596412800000 | 5621.98 |
1596499200000 | 5620.35 |
1596585600000 | 5632.43 |
1596672000000 | 5587.9 |
1596758400000 | 5576.93 |
1597017600000 | 5574.91 |
1597104000000 | 5592.27 |
1597190400000 | 5695.97 |
1597276800000 | 5688.94 |
1597363200000 | 5639.86 |
1597622400000 | 5697.23 |
1597708800000 | 5685.78 |
1597795200000 | 5732.2 |
1597881600000 | 5695.1 |
1597968000000 | 5668.5 |
1598227200000 | 5724.64 |
1598313600000 | 5689.81 |
1598400000000 | 5740.07 |
1598486400000 | 5694.96 |
1598572800000 | 5682.76 |
1598832000000 | 5695.27 |
1598918400000 | 5680.72 |
1599004800000 | 5769.43 |
1599091200000 | 5689.18 |
1599177600000 | 5613.06 |
1599436800000 | 5686.28 |
1599523200000 | 5652.92 |
1599609600000 | 5762.37 |
1599696000000 | 5787.3 |
1599782400000 | 5803.58 |
1600041600000 | 5826.8 |
1600128000000 | 5854.17 |
1600214400000 | 5873.92 |
1600300800000 | 5839.46 |
1600387200000 | 5856.24 |
1600646400000 | 5714.05 |
1600732800000 | 5713.41 |
1600819200000 | 5666.7 |
1600905600000 | 5581.08 |
1600992000000 | 5584.08 |
1601251200000 | 5629.7 |
1601337600000 | 5621.32 |
1601424000000 | 5610.38 |
1601510400000 | 5633.97 |
1601596800000 | 5643.2 |
1601856000000 | 5694.53 |
1601942400000 | 5651 |
1602028800000 | 5604.58 |
1602115200000 | 5641.78 |
1602201600000 | 5711.46 |
1602460800000 | 5753.71 |
1602547200000 | 5711.84 |
1602633600000 | 5695.08 |
1602720000000 | 5563.37 |
1602806400000 | 5631.04 |
1603065600000 | 5647.02 |
1603152000000 | 5641.3 |
1603238400000 | 5576.79 |
1603324800000 | 5554.68 |
1603411200000 | 5572.73 |
1603670400000 | 5557.02 |
1603756800000 | 5509.53 |
1603843200000 | 5342.27 |
1603929600000 | 5268.91 |
1604016000000 | 5285.53 |
1604275200000 | 5376.15 |
1604361600000 | 5527.79 |
1604448000000 | 5688.68 |
1604534400000 | 5717.86 |
1604620800000 | 5764.35 |
1604880000000 | 5711.38 |
1604966400000 | 5664.47 |
1605052800000 | 5733.08 |
1605139200000 | 5742.43 |
1605225600000 | 5740.36 |
1605484800000 | 5782.65 |
1605571200000 | 5782.67 |
1605657600000 | 5785.78 |
1605744000000 | 5726.53 |
1605830400000 | 5730.91 |
1606089600000 | 5686.61 |
1606176000000 | 5714.19 |
1606262400000 | 5728.25 |
1606348800000 | 5756.35 |
1606435200000 | 5770.62 |
1606694400000 | 5746.19 |
1606780800000 | 5754.2 |
1606867200000 | 5779.76 |
1606953600000 | 5766 |
1607040000000 | 5774.96 |
1607299200000 | 5796.51 |
1607385600000 | 5808.71 |
1607472000000 | 5823.58 |
1607558400000 | 5826.01 |
1607644800000 | 5806.81 |
1607904000000 | 5804.38 |
1607990400000 | 5796.26 |
1608076800000 | 5868.48 |
1608163200000 | 5918.74 |
1608249600000 | 5910.07 |
1608508800000 | 5772.25 |
1608595200000 | 5814.95 |
1608681600000 | 5810.73 |
1608768000000 | 5800.2 |
1608854400000 | 5800.2 |
1609113600000 | 5919.46 |
1609200000000 | 5994.59 |
1609286400000 | 6021.1 |
1609372800000 | 6013.93 |
1609718400000 | 6060.01 |
1609804800000 | 6033.74 |
1609891200000 | 6030.98 |
1609977600000 | 6013.48 |
1610064000000 | 6037.69 |
1610323200000 | 6021.53 |
1610409600000 | 6034.98 |
1610496000000 | 6030.57 |
1610582400000 | 6030.77 |
1610668800000 | 6042.15 |
1610928000000 | 6045.67 |
1611014400000 | 6053.69 |
1611100800000 | 6075.61 |
1611187200000 | 6082.7 |
1611273600000 | 6101.53 |
1611532800000 | 6085.38 |
1611619200000 | 6118.7 |
1611705600000 | 6077.26 |
1611792000000 | 6049.33 |
1611878400000 | 5890.92 |
1612137600000 | 5935.29 |
1612224000000 | 5943.08 |
1612310400000 | 5923.19 |
1612396800000 | 5941.14 |
1612483200000 | 5894.82 |
1612742400000 | 5910.91 |
1612828800000 | 5963.06 |
1612915200000 | 5999.05 |
1613001600000 | 6015.31 |
1613088000000 | 6021.8 |
1613347200000 | 6061.61 |
1613433600000 | 6032.62 |
1613520000000 | 5935 |
1613606400000 | 5893.45 |
1613692800000 | 5890.58 |
1613952000000 | 5875.5 |
1614038400000 | 5800.82 |
1614124800000 | 5803.32 |
1614211200000 | 5797.99 |
1614297600000 | 5713.5 |
1614556800000 | 5757.83 |
1614643200000 | 5806.37 |
1614729600000 | 5763.32 |
1614816000000 | 5752.75 |
1614902400000 | 5647.28 |
1615161600000 | 5731.35 |
1615248000000 | 5782.5 |
1615334400000 | 5809.39 |
1615420800000 | 5827.87 |
1615507200000 | 5778.48 |
1615766400000 | 5803.55 |
1615852800000 | 5856.71 |
1615939200000 | 5838.78 |
1616025600000 | 5888.94 |
1616112000000 | 5884.22 |
1616371200000 | 5967.83 |
1616457600000 | 5936.28 |
1616544000000 | 5896.55 |
1616630400000 | 5893.53 |
1616716800000 | 5895.18 |
1616976000000 | 5904.26 |
1617062400000 | 5891.72 |
1617148800000 | 5867.54 |
1617235200000 | 5885.52 |
1617321600000 | 5885.52 |
1617580800000 | 5925.1 |
1617667200000 | 5982.19 |
1617753600000 | 5989.57 |
1617840000000 | 6050.66 |
1617926400000 | 6083.53 |
1618185600000 | 6069.23 |
1618272000000 | 6037.32 |
1618358400000 | 6052.86 |
1618444800000 | 6088.49 |
1618531200000 | 6145.12 |
1618790400000 | 6172.45 |
1618876800000 | 6123.79 |
1618963200000 | 6175.34 |
1619049600000 | 6199.61 |
1619136000000 | 6183.78 |
1619395200000 | 6175.79 |
1619481600000 | 6149.41 |
1619568000000 | 6148.13 |
1619654400000 | 6152.01 |
1619740800000 | 6113.56 |
1620000000000 | 6176.29 |
1620086400000 | 6083.68 |
1620172800000 | 6142.21 |
1620259200000 | 6174.19 |
1620345600000 | 6251.96 |
1620604800000 | 6250.09 |
1620691200000 | 6160.86 |
1620777600000 | 6142.62 |
1620864000000 | 6159 |
1620950400000 | 6230.38 |
1621209600000 | 6254.28 |
1621296000000 | 6284.38 |
1621382400000 | 6212.16 |
1621468800000 | 6273.77 |
1621555200000 | 6323.6 |
1621814400000 | 6336.81 |
1621900800000 | 6380.1 |
1621987200000 | 6405.14 |
1622073600000 | 6383.25 |
1622160000000 | 6410.54 |
1622419200000 | 6378.55 |
1622505600000 | 6445.47 |
1622592000000 | 6447.54 |
1622678400000 | 6428.16 |
1622764800000 | 6502.6 |
1623024000000 | 6546.24 |
1623110400000 | 6574.16 |
1623196800000 | 6654.56 |
1623283200000 | 6667.1 |
1623369600000 | 6660.73 |
1623628800000 | 6670.07 |
1623715200000 | 6706.95 |
1623801600000 | 6736.68 |
1623888000000 | 6636.52 |
1623974400000 | 6549.46 |
1624233600000 | 6611.86 |
1624320000000 | 6588.25 |
1624406400000 | 6567.83 |
1624492800000 | 6598.16 |
1624579200000 | 6620.54 |
1624838400000 | 6608.63 |
1624924800000 | 6606.91 |
1625011200000 | 6536.98 |
1625097600000 | 6553.22 |
1625184000000 | 6554.84 |
1625443200000 | 6561.79 |
1625529600000 | 6550.55 |
1625616000000 | 6603.95 |
1625702400000 | 6606.2 |
1625788800000 | 6626.46 |
1626048000000 | 6673.02 |
1626134400000 | 6658.26 |
1626220800000 | 6643.13 |
1626307200000 | 6592.71 |
1626393600000 | 6614.97 |
1626652800000 | 6544.49 |
1626739200000 | 6553.08 |
1626825600000 | 6612.3 |
1626912000000 | 6573.15 |
1626998400000 | 6641.13 |
1627257600000 | 6622.85 |
1627344000000 | 6627.12 |
1627430400000 | 6650.06 |
1627516800000 | 6711.37 |
1627603200000 | 6734.15 |
1627862400000 | 6776.91 |
1627948800000 | 6768.8 |
1628035200000 | 6754.21 |
1628121600000 | 6760.65 |
1628208000000 | 6686.32 |
1628467200000 | 6726.69 |
1628553600000 | 6730.04 |
1628640000000 | 6758.32 |
1628726400000 | 6759.75 |
1628812800000 | 6837.31 |
1629072000000 | 6853.98 |
1629158400000 | 6867.99 |
1629244800000 | 6879.43 |
1629331200000 | 6813.41 |
1629417600000 | 6815.56 |
1629676800000 | 6880.25 |
1629763200000 | 6865.87 |
1629849600000 | 6800.46 |
1629936000000 | 6800.78 |
1630022400000 | 6855.42 |
1630281600000 | 6838.69 |
1630368000000 | 6821.02 |
1630454400000 | 6842.96 |
1630540800000 | 6838.82 |
1630627200000 | 6805.29 |
1630886400000 | 6825.78 |
1630972800000 | 6759.94 |
1631059200000 | 6666.99 |
1631145600000 | 6638.36 |
1631232000000 | 6618.87 |
1631491200000 | 6597.56 |
1631577600000 | 6619.24 |
1631664000000 | 6561.48 |
1631750400000 | 6538.08 |
1631836800000 | 6448.93 |
1632096000000 | 6383.97 |
1632182400000 | 6438.4 |
1632268800000 | 6461.6 |
1632355200000 | 6516.84 |
1632441600000 | 6432.6 |
1632700800000 | 6355.87 |
1632787200000 | 6232.16 |
1632873600000 | 6282.27 |
1632960000000 | 6295.26 |
1633046400000 | 6280.78 |
1633305600000 | 6330.39 |
1633392000000 | 6296.86 |
1633478400000 | 6294.4 |
1633564800000 | 6398.05 |
1633651200000 | 6403.92 |
1633910400000 | 6408.5 |
1633996800000 | 6384.15 |
1634083200000 | 6434 |
1634169600000 | 6496.02 |
1634256000000 | 6538.78 |
1634515200000 | 6536.79 |
1634601600000 | 6528.48 |
1634688000000 | 6585.51 |
1634774400000 | 6617.62 |
1634860800000 | 6639.31 |
1635120000000 | 6615.16 |
1635206400000 | 6656.89 |
1635292800000 | 6648.31 |
1635379200000 | 6718.47 |
1635465600000 | 6698.99 |
1635724800000 | 6776.36 |
1635811200000 | 6807.15 |
1635897600000 | 6869.58 |
1635984000000 | 6879.45 |
1636070400000 | 6833.77 |
1636329600000 | 6843.84 |
1636416000000 | 6855.48 |
1636502400000 | 6852.73 |
1636588800000 | 6828.46 |
1636675200000 | 6866.45 |
1636934400000 | 6862.05 |
1637020800000 | 6840.18 |
1637107200000 | 6852.56 |
1637193600000 | 6852.75 |
1637280000000 | 6839.41 |
1637539200000 | 6786.24 |
1637625600000 | 6703.99 |
1637712000000 | 6689.7 |
1637798400000 | 6719.81 |
1637884800000 | 6680.19 |
1638144000000 | 6669.96 |
1638230400000 | 6628.03 |
1638316800000 | 6724.91 |
1638403200000 | 6685.74 |
1638489600000 | 6682.87 |
1638748800000 | 6751.79 |
1638835200000 | 6818.38 |
1638921600000 | 6896.18 |
1639008000000 | 6882.63 |
1639094400000 | 6913.85 |
1639353600000 | 6870.96 |
1639440000000 | 6791.01 |
1639526400000 | 6840.39 |
1639612800000 | 7013.97 |
1639699200000 | 6975.2 |
1639958400000 | 6922.07 |
1640044800000 | 6935.26 |
1640131200000 | 6980.16 |
1640217600000 | 7021.09 |
1640304000000 | 7041.26 |
1640563200000 | 7082.21 |
1640649600000 | 7137.05 |
1640736000000 | 7150.65 |
1640822400000 | 7117.5 |
1640908800000 | 7137.74 |
1641168000000 | 7116.98 |
1641254400000 | 7129.84 |
1641340800000 | 7107.55 |
1641427200000 | 7019.96 |
1641513600000 | 7017.32 |
1641772800000 | 6860.79 |
1641859200000 | 6920.81 |
1641945600000 | 6967.71 |
1642032000000 | 6981.32 |
1642118400000 | 6919.37 |
1642377600000 | 6966.16 |
1642464000000 | 6896.01 |
1642550400000 | 6891.84 |
1642636800000 | 6926.48 |
1642723200000 | 6850.67 |
1642982400000 | 6561.47 |
1643068800000 | 6561.99 |
1643155200000 | 6622.4 |
1643241600000 | 6593.16 |
1643328000000 | 6565.23 |
1643587200000 | 6623.48 |
1643673600000 | 6752.05 |
1643760000000 | 6783.75 |
1643846400000 | 6715.78 |
1643932800000 | 6621.29 |
1644192000000 | 6662.36 |
1644278400000 | 6628.68 |
1644364800000 | 6745.21 |
1644451200000 | 6711.43 |
1644537600000 | 6666.05 |
1644796800000 | 6550.97 |
1644883200000 | 6625.96 |
1644969600000 | 6652.81 |
1645056000000 | 6617.85 |
1645142400000 | 6585.93 |
1645401600000 | 6566.84 |
1645488000000 | 6560.54 |
1645574400000 | 6581.61 |
1645660800000 | 6337.53 |
1645747200000 | 6528.94 |
1646006400000 | 6613.85 |
1646092800000 | 6539.52 |
1646179200000 | 6512.89 |
1646265600000 | 6425.54 |
1646352000000 | 6240.97 |
1646611200000 | 6140.01 |
1646697600000 | 6074.54 |
1646784000000 | 6335.65 |
1646870400000 | 6268.3 |
1646956800000 | 6278 |
1647216000000 | 6359.11 |
1647302400000 | 6328.47 |
1647388800000 | 6432.99 |
1647475200000 | 6600.59 |
1647561600000 | 6684.45 |
1647820800000 | 6695.55 |
1647907200000 | 6696.91 |
1647993600000 | 6639.89 |
1648080000000 | 6676.17 |
1648166400000 | 6672.47 |
1648425600000 | 6672.57 |
1648512000000 | 6781.4 |
1648598400000 | 6806.93 |
1648684800000 | 6783.29 |
1648771200000 | 6760.5 |
1649030400000 | 6862.63 |
1649116800000 | 6867.84 |
1649203200000 | 6810.69 |
1649289600000 | 6839.93 |
1649376000000 | 6921.07 |
1649635200000 | 6999.09 |
1649721600000 | 6926.51 |
1649808000000 | 6898.2 |
1649894400000 | 6885.24 |
1649980800000 | 6885.24 |
1650240000000 | 6880.87 |
1650326400000 | 6730.15 |
1650412800000 | 6763.79 |
1650499200000 | 6717 |
1650585600000 | 6673.81 |
1650844800000 | 6588.75 |
1650931200000 | 6496.36 |
1651017600000 | 6503.07 |
1651104000000 | 6500.62 |
1651190400000 | 6530.51 |
1651449600000 | 6408.54 |
1651536000000 | 6412.94 |
1651622400000 | 6316.36 |
1651708800000 | 6303.99 |
1651795200000 | 6234.56 |
1652054400000 | 6030.32 |
1652140800000 | 6094.34 |
1652227200000 | 6107.18 |
1652313600000 | 6031.62 |
1652400000000 | 6073.67 |
1652659200000 | 6077.15 |
1652745600000 | 6170.24 |
1652832000000 | 6104.44 |
1652918400000 | 6054.8 |
1653004800000 | 6035.57 |
1653264000000 | 6180.91 |
1653350400000 | 6239.07 |
1653436800000 | 6220.62 |
1653523200000 | 6233.35 |
1653609600000 | 6338.21 |
1653868800000 | 6381.56 |
1653955200000 | 6318.49 |
1654041600000 | 6216.49 |
1654128000000 | 6263.1 |
1654214400000 | 6240.36 |
1654473600000 | 6215.99 |
1654560000000 | 6168.83 |
1654646400000 | 6116.64 |
1654732800000 | 6010.58 |
1654819200000 | 5845.67 |
1655078400000 | 5713.9 |
1655164800000 | 5592.41 |
1655251200000 | 5622.04 |
1655337600000 | 5657.48 |
1655424000000 | 5628.97 |
1655683200000 | 5682.23 |
1655769600000 | 5694.8 |
1655856000000 | 5757.63 |
1655942400000 | 5728.08 |
1656028800000 | 5947.87 |
1656288000000 | 5989.43 |
1656374400000 | 5921.04 |
1656460800000 | 5966.74 |
1656547200000 | 5902.13 |
1656633600000 | 5888.86 |
1656892800000 | 5958.98 |
1656979200000 | 5816.73 |
1657065600000 | 5893.92 |
1657152000000 | 5921.81 |
1657238400000 | 5934.55 |
1657497600000 | 5926.53 |
1657584000000 | 5940.24 |
1657670400000 | 5878.45 |
1657756800000 | 5776.86 |
1657843200000 | 5917.35 |
1658102400000 | 5953.41 |
1658188800000 | 6043.59 |
1658275200000 | 5986.79 |
1658361600000 | 6034.24 |
1658448000000 | 6075.39 |
1658707200000 | 6073.27 |
1658793600000 | 6083.49 |
1658880000000 | 6045.87 |
1658966400000 | 6125.92 |
1659052800000 | 6148.04 |
1659312000000 | 6165.91 |
1659398400000 | 6133.46 |
1659484800000 | 6094.28 |
1659571200000 | 6147.91 |
1659657600000 | 6066.42 |
1659916800000 | 6146.47 |
1660003200000 | 6145.23 |
1660089600000 | 6222.34 |
1660176000000 | 6226.44 |
1660262400000 | 6177.26 |
1660521600000 | 6209.41 |
1660608000000 | 6142.16 |
1660694400000 | 6135.21 |
1660780800000 | 6148.7 |
1660867200000 | 6122.06 |
1661126400000 | 6065.25 |
1661212800000 | 5980.29 |
1661299200000 | 6009.98 |
1661385600000 | 6044.87 |
1661472000000 | 5985.21 |
1661731200000 | 5921.8 |
1661817600000 | 5876.48 |
1661904000000 | 5859.73 |
1661990400000 | 5711.65 |
1662076800000 | 5852.33 |
1662336000000 | 5807.72 |
1662422400000 | 5798.59 |
1662508800000 | 5789.88 |
1662595200000 | 5827.16 |
1662681600000 | 5956.63 |
1662940800000 | 6059.18 |
1663027200000 | 5956.42 |
1663113600000 | 5879.21 |
1663200000000 | 5870.71 |
1663286400000 | 5784.81 |
1663545600000 | 5773.54 |
1663632000000 | 5696.43 |
1663718400000 | 5674.71 |
1663804800000 | 5527.18 |
1663891200000 | 5461.35 |
1664150400000 | 5374.21 |
1664236800000 | 5412.77 |
1664323200000 | 5509.74 |
1664409600000 | 5473.76 |
1664496000000 | 5520.04 |
1664755200000 | 5490.8 |
1664841600000 | 5690.03 |
1664928000000 | 5609.34 |
1665014400000 | 5542.38 |
1665100800000 | 5489.29 |
1665360000000 | 5419.35 |
1665446400000 | 5410.19 |
1665532800000 | 5405.79 |
1665619200000 | 5376.41 |
1665705600000 | 5432.39 |
1665964800000 | 5555.57 |
1666051200000 | 5601.2 |
1666137600000 | 5500.14 |
1666224000000 | 5505.33 |
1666310400000 | 5456.5 |
1666569600000 | 5569.49 |
1666656000000 | 5680.55 |
1666742400000 | 5749.88 |
1666828800000 | 5686.35 |
1666915200000 | 5688.44 |
1667174400000 | 5695.25 |
1667260800000 | 5676.34 |
1667347200000 | 5698.58 |
1667433600000 | 5575.38 |
1667520000000 | 5690.14 |
1667779200000 | 5714.41 |
1667865600000 | 5770.47 |
1667952000000 | 5823.5 |
1668038400000 | 6024.8 |
1668124800000 | 6142.12 |
1668384000000 | 6069.54 |
1668470400000 | 6086.29 |
1668556800000 | 6066.54 |
1668643200000 | 5984.74 |
1668729600000 | 6077.88 |
1668988800000 | 6057.64 |
1669075200000 | 6093 |
1669161600000 | 6175.56 |
1669248000000 | 6198.99 |
1669334400000 | 6191.03 |
1669593600000 | 6208.26 |
1669680000000 | 6114.4799 |
1669766400000 | 6137.76 |
1669852800000 | 6286.71 |
1669939200000 | 6241.4799 |
1670198400000 | 6252.45 |
1670284800000 | 6200.15 |
1670371200000 | 6142.35 |
1670457600000 | 6162.04 |
1670544000000 | 6210.16 |
1670803200000 | 6172.31 |
1670889600000 | 6290.57 |
1670976000000 | 6336.55 |
1671062400000 | 6146.14 |
1671148800000 | 6066.8 |
1671408000000 | 6067.77 |
1671494400000 | 6051.39 |
1671580800000 | 6148.06 |
1671667200000 | 6084.1 |
1671753600000 | 6076.79 |
1672012800000 | 6076.79 |
1672099200000 | 6125.8 |
1672185600000 | 6115.2 |
1672272000000 | 6168.9799 |
1672358400000 | 6086.06 |
1672617600000 | 6086.06 |
1672704000000 | 6133.59 |
1672790400000 | 6281.37 |
1672876800000 | 6176.4799 |
1672963200000 | 6267.42 |
1673222400000 | 6383.46 |
1673308800000 | 6325.71 |
1673395200000 | 6318.16 |
1673481600000 | 6361.99 |
1673568000000 | 6388.3 |
1673827200000 | 6471.97 |
1673913600000 | 6489.43 |
1674000000000 | 6512.01 |
1674086400000 | 6432.45 |
1674172800000 | 6420.38 |
1674432000000 | 6467.42 |
1674518400000 | 6455.01 |
1674604800000 | 6478.81 |
1674691200000 | 6400.36 |
1674777600000 | 6394.1 |
1675036800000 | 6428.75 |
1675123200000 | 6413.49 |
1675209600000 | 6391.7 |
1675296000000 | 6393.96 |
1675382400000 | 6403.03 |
1675641600000 | 6337.35 |
1675728000000 | 6336.97 |
1675814400000 | 6381.6 |
1675900800000 | 6366.26 |
1675987200000 | 6285.11 |
1676246400000 | 6355.34 |
1676332800000 | 6358.49 |
1676419200000 | 6350.14 |
1676505600000 | 6288.53 |
1676592000000 | 6319.7299 |
1676851200000 | 6357.35 |
1676937600000 | 6352.26 |
1677024000000 | 6338.47 |
1677110400000 | 6273.78 |
1677196800000 | 6194.21 |
1677456000000 | 6230.35 |
1677542400000 | 6154.18 |
1677628800000 | 6115.91 |
1677715200000 | 6174.05 |
1677801600000 | 6190 |
1678060800000 | 6199.63 |
1678147200000 | 6108.13 |
1678233600000 | 6087.62 |
1678320000000 | 6108.84 |
1678406400000 | 6134.42 |
1678665600000 | 6126.5 |
1678752000000 | 6161.45 |
1678838400000 | 6001.61 |
1678924800000 | 6109.71 |
1679011200000 | 6065.02 |
1679270400000 | 6111.78 |
1679356800000 | 6203.9399 |
1679443200000 | 6208.56 |
1679529600000 | 6235.95 |
1679616000000 | 6173.76 |
1679875200000 | 6273.28 |
1679961600000 | 6273.89 |
1680048000000 | 6354.15 |
1680134400000 | 6430.9 |
1680220800000 | 6471.02 |
1680480000000 | 6474.92 |
1680566400000 | 6496.62 |
1680652800000 | 6555.2 |
1680739200000 | 6623.13 |
1680825600000 | 6623.13 |
1681084800000 | 6573.53 |
1681171200000 | 6641.7 |
1681257600000 | 6697.71 |
1681344000000 | 6770.37 |
1681430400000 | 6793.77 |
1681689600000 | 6744.65 |
1681776000000 | 6773.43 |
1681862400000 | 6775.32 |
1681948800000 | 6829.75 |
1682035200000 | 6880.71 |
1682294400000 | 6961 |
1682380800000 | 6969.98 |
1682467200000 | 6896.93 |
1682553600000 | 6836.76 |
1682640000000 | 6932.53 |
1682899200000 | 6891.31 |
1682985600000 | 6892.4 |
1683072000000 | 7006.57 |
1683158400000 | 6979.81 |
1683244800000 | 6990.88 |
1683504000000 | 7035.61 |
1683590400000 | 7008.51 |
1683676800000 | 6959.58 |
1683763200000 | 6969.42 |
1683849600000 | 6975.69 |
1684108800000 | 6992.14 |
1684195200000 | 6962.63 |
1684281600000 | 6888.41 |
1684368000000 | 6839.07 |
1684454400000 | 6936.14 |
1684713600000 | 6946.23 |
1684800000000 | 6900.84 |
1684886400000 | 6812.92 |
1684972800000 | 6771.85 |
1685059200000 | 6823.54 |
1685318400000 | 6846.21 |
1685404800000 | 6744.06 |
1685491200000 | 6632.9 |
1685577600000 | 6718.88 |
1685664000000 | 6814.18 |
1685923200000 | 6803.77 |
1686009600000 | 6815.04 |
1686096000000 | 6747.46 |
1686182400000 | 6771.4 |
1686268800000 | 6734.32 |
1686528000000 | 6705.1899 |
1686614400000 | 6741.51 |
1686700800000 | 6772.54 |
1686787200000 | 6823.37 |
1686873600000 | 6875.29 |
1687132800000 | 6816.82 |
1687219200000 | 6742.97 |
1687305600000 | 6755.07 |
1687392000000 | 6746.54 |
1687478400000 | 6761.14 |
1687737600000 | 6733.82 |
1687824000000 | 6721.95 |
1687910400000 | 6731.46 |
1687996800000 | 6728.01 |
1688083200000 | 6808.01 |
1688342400000 | 6763.83 |
1688428800000 | 6758.7 |
1688515200000 | 6734.72 |
1688601600000 | 6623.99 |
1688688000000 | 6595.8 |
1688947200000 | 6641.26 |
1689033600000 | 6705.7 |
1689120000000 | 6846.3 |
1689206400000 | 6914.03 |
1689292800000 | 6960 |
1689552000000 | 6874.79 |
1689638400000 | 6971.62 |
1689724800000 | 6966.43 |
1689811200000 | 6964.55 |
1689897600000 | 6966.97 |
1690156800000 | 6947.88 |
1690243200000 | 6968.01 |
1690329600000 | 6964.67 |
1690416000000 | 7038.07 |
1690502400000 | 7016.06 |
1690761600000 | 7015.05 |
1690848000000 | 6949.06 |
1690934400000 | 6880.98 |
1691020800000 | 6812.43 |
1691107200000 | 6836.11 |
1691366400000 | 6822.57 |
1691452800000 | 6785.63 |
1691539200000 | 6794.44 |
1691625600000 | 6857.52 |
1691712000000 | 6801.7 |
1691971200000 | 6788.53 |
1692057600000 | 6735.3 |
1692144000000 | 6722.22 |
1692230400000 | 6667.13 |
1692316800000 | 6620.89 |
1692576000000 | 6631.2 |
1692662400000 | 6650.17 |
1692748800000 | 6718.82 |
1692835200000 | 6703.37 |
1692921600000 | 6657.71 |
1693180800000 | 6717.77 |
1693267200000 | 6785.06 |
1693353600000 | 6809.5 |
1693440000000 | 6778.81 |
1693526400000 | 6739.52 |
1693785600000 | 6719.45 |
1693872000000 | 6626.5 |
1693958400000 | 6575.66 |
1694044800000 | 6626.24 |
1694131200000 | 6611.83 |
1694390400000 | 6630.22 |
1694476800000 | 6624.89 |
1694563200000 | 6615.28 |
1694649600000 | 6672.52 |
1694736000000 | 6710.91 |
1694995200000 | 6645.09 |
1695081600000 | 6634.33 |
1695168000000 | 6716.52 |
1695254400000 | 6617.99 |
1695340800000 | 6553.1899 |
1695600000000 | 6501.17 |
1695686400000 | 6459 |
1695772800000 | 6368.09 |
1695859200000 | 6406.46 |
1695945600000 | 6445.46 |
1696204800000 | 6355.83 |
1696291200000 | 6282.86 |
1696377600000 | 6294.8 |
1696464000000 | 6345.88 |
1696550400000 | 6361.56 |
1696809600000 | 6404.85 |
1696896000000 | 6524.96 |
1696982400000 | 6580.9799 |
1697068800000 | 6508.41 |
1697155200000 | 6474.76 |
1697414400000 | 6489.45 |
1697500800000 | 6457.12 |
1697587200000 | 6397.04 |
1697673600000 | 6257.4399 |
1697760000000 | 6241.27 |
1698019200000 | 6215.72 |
1698105600000 | 6233.56 |
1698192000000 | 6240.1899 |
1698278400000 | 6199.4799 |
1698364800000 | 6135.82 |
1698624000000 | 6177.71 |
1698710400000 | 6121.5 |
1698796800000 | 6191.02 |
1698883200000 | 6262.87 |
1698969600000 | 6307.22 |
1699228800000 | 6318.29 |
1699315200000 | 6291.9 |
1699401600000 | 6322.96 |
1699488000000 | 6345.13 |
1699574400000 | 6265.83 |
1699833600000 | 6287.39 |
1699920000000 | 6426.18 |
1700006400000 | 6463.99 |
1700092800000 | 6414.59 |
1700179200000 | 6476.9 |
1700438400000 | 6491.58 |
1700524800000 | 6532.4 |
1700611200000 | 6537.64 |
1700697600000 | 6568.37 |
1700784000000 | 6596.75 |
1701043200000 | 6565.55 |
1701129600000 | 6548.2299 |
1701216000000 | 6594.35 |
1701302400000 | 6667.62 |
1701388800000 | 6663.07 |
1701648000000 | 6698.64 |
1701734400000 | 6700.03 |
1701820800000 | 6721.29 |
1701907200000 | 6675.18 |
1701993600000 | 6714.06 |
1702252800000 | 6745.83 |
1702339200000 | 6776.04 |
1702425600000 | 6793.18 |
1702512000000 | 6866.43 |
1702598400000 | 6846.77 |
1702857600000 | 6821.02 |
1702944000000 | 6873.41 |
1703030400000 | 6860.43 |
1703116800000 | 6891.14 |
1703203200000 | 6912.36 |
1703462400000 | 6912.36 |
1703548800000 | 6914.18 |
1703635200000 | 6968.61 |
1703721600000 | 7014.67 |
1703808000000 | 7021.3 |
1704153600000 | 6963.32 |
1704240000000 | 6966.52 |
1704326400000 | 7018.52 |
1704412800000 | 7014.3 |
1704672000000 | 7047.91 |
1704758400000 | 7010.13 |
1704844800000 | 7019.89 |
1704931200000 | 6919.97 |
1705017600000 | 6999.43 |
1705276800000 | 6952.88 |
1705363200000 | 6931.01 |
1705449600000 | 6821.45 |
1705536000000 | 6835.67 |
1705622400000 | 6816.07 |
1705881600000 | 6881.36 |
1705968000000 | 6790.72 |
1706054400000 | 6881.59 |
1706140800000 | 6853.7 |
1706227200000 | 7011.06 |
1706486400000 | 7035.51 |
1706572800000 | 7042.48 |
1706659200000 | 7020.72 |
1706745600000 | 6914.44 |
1706832000000 | 6900.59 |
1707091200000 | 6878 |
1707177600000 | 6863.69 |
1707264000000 | 6832.4 |
1707350400000 | 6765.25 |
1707436800000 | 6719.72 |
1707696000000 | 6765.36 |
1707782400000 | 6666.97 |
1707868800000 | 6706.81 |
1707955200000 | 6797.59 |
1708041600000 | 6806.31 |
1708300800000 | 6854.29 |
1708387200000 | 6907.83 |
1708473600000 | 6881.17 |
1708560000000 | 6824.32 |
1708646400000 | 6900.16 |
1708905600000 | 6875.02 |
1708992000000 | 6877.79 |
1709078400000 | 6853.05 |
1709164800000 | 6861.15 |
1709251200000 | 6873.44 |
1709510400000 | 6867.04 |
1709596800000 | 6877.4 |
1709683200000 | 6933.07 |
1709769600000 | 7014.84 |
1709856000000 | 7088.32 |
1710115200000 | 7091.81 |
1710201600000 | 7133.71 |
1710288000000 | 7157.56 |
1710374400000 | 7116.17 |
1710460800000 | 7090.29 |
1710720000000 | 7043.31 |
1710806400000 | 6995.26 |
1710892800000 | 6995.15 |
1710979200000 | 6978.77 |
1711065600000 | 6958.88 |
1711324800000 | 6967.35 |
1711411200000 | 6957.09 |
1711497600000 | 6951.91 |
1711584000000 | 7007.76 |
1711670400000 | 7007.76 |
1711929600000 | 6975.69 |
1712016000000 | 6888.18 |
1712102400000 | 6897.19 |
1712188800000 | 6955.9 |
1712275200000 | 6856.04 |
1712534400000 | 6861.44 |
1712620800000 | 6850.58 |
1712707200000 | 6785.35 |
1712793600000 | 6773.43 |
1712880000000 | 6744.99 |
1713139200000 | 6733.32 |
1713225600000 | 6636.97 |
1713312000000 | 6662.4 |
1713398400000 | 6669.04 |
1713484800000 | 6738.45 |
1713744000000 | 6785.08 |
1713830400000 | 6880.07 |
1713916800000 | 6792.03 |
1714003200000 | 6726.94 |
1714089600000 | 6766.35 |
1714348800000 | 6783.78 |
1714435200000 | 6707.4399 |
1714521600000 | 6691.56 |
1714608000000 | 6698.52 |
1714694400000 | 6797.56 |
1714953600000 | 6822.64 |
1715040000000 | 6917.68 |
1715126400000 | 6965.73 |
1715212800000 | 6975.37 |
1715299200000 | 7064.08 |
1715558400000 | 7093.28 |
1715644800000 | 7093.99 |
1715731200000 | 7172.09 |
1715817600000 | 7203.33 |
1715904000000 | 7251.17 |
1716163200000 | 7236.5 |
1716249600000 | 7211.73 |
1716336000000 | 7138.33 |
1716422400000 | 7140.51 |
1716508800000 | 7112.76 |
1716768000000 | 7136.75 |
1716854400000 | 7101.36 |
1716940800000 | 7042.31 |
1717027200000 | 7176.2 |
1717113600000 | 7264.53 |
1717372800000 | 7317.31 |
1717459200000 | 7374 |
1717545600000 | 7420.55 |
1717632000000 | 7496.58 |
1717718400000 | 7468.84 |
1717977600000 | 7386.11 |
1718064000000 | 7331.64 |
1718150400000 | 7457.38 |
1718236800000 | 7388.62 |
1718323200000 | 7395.48 |
1718582400000 | 7356.23 |
1718668800000 | 7443.07 |
1718755200000 | 7455.9 |
1718841600000 | 7445.33 |
1718928000000 | 7348.13 |
1719187200000 | 7433.9 |
1719273600000 | 7386.21 |
1719360000000 | 7315.26 |
1719446400000 | 7308.82 |
1719532800000 | 7288.24 |
1719792000000 | 7276.35 |
1719878400000 | 7262.25 |
1719964800000 | 7281.26 |
1720051200000 | 7318.95 |
1720137600000 | 7300.48 |
1720396800000 | 7338.62 |
1720483200000 | 7325.62 |
1720569600000 | 7383.78 |
1720656000000 | 7494.82 |
1720742400000 | 7561.44 |
1721001600000 | 7501.14 |
1721088000000 | 7479.62 |
1721174400000 | 7617.82 |
1721260800000 | 7582.3 |
1721347200000 | 7499.57 |
1721606400000 | 7564.68 |
1721692800000 | 7524.4 |
1721779200000 | 7552.77 |
1721865600000 | 7522.62 |
1721952000000 | 7578.74 |
1722211200000 | 7532.9 |
1722297600000 | 7576.91 |
1722384000000 | 7648.14 |
1722470400000 | 7702.39 |
1722556800000 | 7568.68 |
1722816000000 | 7441.75 |
1722902400000 | 7386.96 |
1722988800000 | 7487.98 |
1723075200000 | 7482.02 |
1723161600000 | 7506.38 |
1723420800000 | 7481.14 |
1723507200000 | 7538.85 |
1723593600000 | 7645.83 |
1723680000000 | 7629.35 |
1723766400000 | 7676.64 |
1724025600000 | 7773.91 |
1724112000000 | 7825.64 |
1724198400000 | 7853.37 |
1724284800000 | 7896.91 |
1724371200000 | 7953.51 |
1724630400000 | 7979.13 |
1724716800000 | 7980.08 |
1724803200000 | 8022.76 |
1724889600000 | 8003.85 |
1724976000000 | 8016.63 |
1725235200000 | 8000.86 |
1725321600000 | 7941.6 |
1725408000000 | 7853.04 |
1725494400000 | 7749.02 |
1725580800000 | 7726.6 |
1725840000000 | 7719.46 |
1725926400000 | 7709.15 |
1726012800000 | 7674.52 |
1726099200000 | 7658.29 |
1726185600000 | 7749.61 |
1726444800000 | 7750.97 |
1726531200000 | 7759.85 |
1726617600000 | 7730.53 |
1726704000000 | 7763.52 |
1726790400000 | 7664.58 |
1727049600000 | 7709.9 |
1727136000000 | 7781.79 |
1727222400000 | 7818.05 |
1727308800000 | 7871.67 |
1727395200000 | 7939.22 |
1727654400000 | 7882.01 |
1727740800000 | 7815.91 |
1727827200000 | 7788.99 |
1727913600000 | 7689.62 |
1728000000000 | 7631.92 |
1728259200000 | 7663.16 |
1728345600000 | 7648.78 |
1728432000000 | 7711.26 |
1728518400000 | 7695.92 |
1728604800000 | 7753.32 |
1728864000000 | 7766.34 |
1728950400000 | 7750.72 |
1729036800000 | 7712.26 |
1729123200000 | 7776.36 |
1729209600000 | 7788.3 |
1729468800000 | 7751.13 |
1729555200000 | 7692.48 |
1729641600000 | 7671.51 |
1729728000000 | 7695.17 |
1729814400000 | 7702.87 |
1730073600000 | 7731.03 |
1730160000000 | 7618.16 |
1730246400000 | 7550.19 |
1730332800000 | 7449.38 |
1730419200000 | 7511.91 |
1730678400000 | 7532.08 |
1730764800000 | 7497.48 |
1730851200000 | 7397.33 |
1730937600000 | 7469.29 |
1731024000000 | 7376.47 |
1731283200000 | 7391.23 |
1731369600000 | 7252.85 |
1731456000000 | 7237.83 |
1731542400000 | 7250.4 |
1731628800000 | 7145.88 |
1731888000000 | 7169.9 |
1731974400000 | 7142.33 |
1732060800000 | 7113.35 |
1732147200000 | 7148.67 |
1732233600000 | 7152.62 |
1732492800000 | 7180.13 |
1732579200000 | 7152.94 |
1732665600000 | 7216.61 |
1732752000000 | 7240.22 |
1732838400000 | 7291.78 |
STOXX Switzerland Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 21.925219491461 | 22.980426750901 |
2018 | -7.2055670204117 | -7.4978344199733 |
2019 | 32.766445406341 | 28.600361425126 |
2020 | 12.505736246782 | 16.806374345132 |
2021 | 18.608902948838 | 22.606671003056 |
2022 | -14.734075491681 | -17.954220395484 |
2023 | 15.366920470718 | 25.837053955324 |
2024 | 4.1977737208544 | 24.936497953989 |
Methodology
The STOXX Switzerland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Switzerland covering approximately 70% of investable market capitalization. STOXX Switzerland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213337400 | SWCHLCGR | .SWCHLCGR | |
Price EUR | CH1213337418 | SWCHLCP | .SWCHLCP | |
Net Return EUR | CH1213337392 | SWCHLCR | .SWCHLCR | |
Price USD | CH1213337384 | SWCHLCL | .SWCHLCL | |
Net Return USD | CH1213337368 | SWCHLCV | .SWCHLCV | |
Gross Return USD | CH1213337376 | SWCHLCGV | .SWCHLCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 17.195% |
NOVARTIS | Health Care | Switzerland | 16.095% |
ROCHE HLDG P | Health Care | Switzerland | 15.404% |
UBS GROUP | Financial Services | Switzerland | 7.799% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 7.015% |
ABB | Industrial Goods and Services | Switzerland | 6.883% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 5.660% |
Holcim | Construction and Materials | Switzerland | 4.174% |
ALCON | Health Care | Switzerland | 3.361% |
LONZA | Health Care | Switzerland | 3.263% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.