Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland
Index Description
The STOXX Switzerland Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Switzerland covering approximately 85% of investable market capitalization. STOXX Switzerland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Switzerland | 1,720.9 | 1,538.9 | 49.6 | 20.6 | 247.2 | 2.2 | 16.1 | 0.1 | 1.7 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 38.6 |
---|---|
Food, Beverage and Tobacco | 16.8 |
Insurance | 9.6 |
Financial Services | 9.2 |
Industrial Goods and Services | 8.9 |
Construction and Materials | 7.6 |
Consumer Products and Services | 5.6 |
Chemicals | 2.8 |
Telecommunications | 1.0 |
Country weighting
Switzerland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Switzerland | -5.3 | 6.1 | 22.3 | 8.6 | 47.0 | N/A | N/A | 22.2 | 2.8 | 8.0 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Switzerland | N/A | N/A | 12.3 | 16.1 | 17.0 | N/A | N/A | 1.7 | 0.1 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Switzerland | 0.5 | 0.4 | 0.4 | 0.6 | 0.6 | 9.8 | 13.0 | 12.4 | 14.3 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Switzerland | 0.6 | 0.4 | 0.5 | 0.6 | 0.6 | -4.0 | -0.9 | -0.8 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Switzerland
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Switzerland | 15.4 | 17.8 | 15.4 | 15.4 | 3.4 | 3.8 | 2.5 | 21.2 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Switzerland | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1054.82 |
1001462400000 | 1066.81 |
1001548800000 | 1080.18 |
1001635200000 | 1109.89 |
1001894400000 | 1096.25 |
1001980800000 | 1093.57 |
1002067200000 | 1082.2 |
1002153600000 | 1111.74 |
1002240000000 | 1103.52 |
1002499200000 | 1108.02 |
1002585600000 | 1093.41 |
1002672000000 | 1099.08 |
1002758400000 | 1111.08 |
1002844800000 | 1112.04 |
1003104000000 | 1103.2 |
1003190400000 | 1097.21 |
1003276800000 | 1099.83 |
1003363200000 | 1113.73 |
1003449600000 | 1105.88 |
1003708800000 | 1114.24 |
1003795200000 | 1130.43 |
1003881600000 | 1133.23 |
1003968000000 | 1120.23 |
1004054400000 | 1132.37 |
1004313600000 | 1126.77 |
1004400000000 | 1104.36 |
1004486400000 | 1110.96 |
1004572800000 | 1117.16 |
1004659200000 | 1122.14 |
1004918400000 | 1132.63 |
1005004800000 | 1130.53 |
1005091200000 | 1139.61 |
1005177600000 | 1163.54 |
1005264000000 | 1154.16 |
1005523200000 | 1133.76 |
1005609600000 | 1139.48 |
1005696000000 | 1147.88 |
1005782400000 | 1172.34 |
1005868800000 | 1178.48 |
1006128000000 | 1184.43 |
1006214400000 | 1170.47 |
1006300800000 | 1169.68 |
1006387200000 | 1172.4 |
1006473600000 | 1154.05 |
1006732800000 | 1158.17 |
1006819200000 | 1151.42 |
1006905600000 | 1136.63 |
1006992000000 | 1132.67 |
1007078400000 | 1130.86 |
1007337600000 | 1122.24 |
1007424000000 | 1149.03 |
1007510400000 | 1161.14 |
1007596800000 | 1166.67 |
1007683200000 | 1155.29 |
1007942400000 | 1135.75 |
1008028800000 | 1137.94 |
1008115200000 | 1141.89 |
1008201600000 | 1126.06 |
1008288000000 | 1127.31 |
1008547200000 | 1145.9 |
1008633600000 | 1139.71 |
1008720000000 | 1122.07 |
1008806400000 | 1147.13 |
1008892800000 | 1145.76 |
1009152000000 | 1118.68 |
1009238400000 | 1120.27 |
1009324800000 | 1121.13 |
1009411200000 | 1135.53 |
1009497600000 | 1140.28 |
1009756800000 | 1148.24 |
1009929600000 | 1151.13 |
1010016000000 | 1146.64 |
1010102400000 | 1145.99 |
1010361600000 | 1147.24 |
1010448000000 | 1131.51 |
1010534400000 | 1136.43 |
1010620800000 | 1134.84 |
1010707200000 | 1152.28 |
1010966400000 | 1128.83 |
1011052800000 | 1117.39 |
1011139200000 | 1116.38 |
1011225600000 | 1126.37 |
1011312000000 | 1125.61 |
1011571200000 | 1113.03 |
1011657600000 | 1119.87 |
1011744000000 | 1121.42 |
1011830400000 | 1134.01 |
1011916800000 | 1110.11 |
1012176000000 | 1115.51 |
1012262400000 | 1106.22 |
1012348800000 | 1078.53 |
1012435200000 | 1078.03 |
1012521600000 | 1080.81 |
1012780800000 | 1085.39 |
1012867200000 | 1074.9 |
1012953600000 | 1072.51 |
1013040000000 | 1095.55 |
1013126400000 | 1100.75 |
1013385600000 | 1111.23 |
1013472000000 | 1106.01 |
1013558400000 | 1111.48 |
1013644800000 | 1128.01 |
1013731200000 | 1128.12 |
1013990400000 | 1119.46 |
1014076800000 | 1101.99 |
1014163200000 | 1088.04 |
1014249600000 | 1093.36 |
1014336000000 | 1092.82 |
1014595200000 | 1095.8 |
1014681600000 | 1084.19 |
1014768000000 | 1106.66 |
1014854400000 | 1118.18 |
1014940800000 | 1110.65 |
1015200000000 | 1130.36 |
1015286400000 | 1129.24 |
1015372800000 | 1137.52 |
1015459200000 | 1149.48 |
1015545600000 | 1154.32 |
1015804800000 | 1153 |
1015891200000 | 1148 |
1015977600000 | 1157.54 |
1016064000000 | 1180.53 |
1016150400000 | 1184.37 |
1016409600000 | 1191.86 |
1016496000000 | 1191.87 |
1016582400000 | 1192.56 |
1016668800000 | 1188.27 |
1016755200000 | 1184.06 |
1017014400000 | 1184.78 |
1017100800000 | 1188.11 |
1017187200000 | 1182.96 |
1017273600000 | 1182.94 |
1017360000000 | 1184.91 |
1017619200000 | 1199.17 |
1017705600000 | 1201.01 |
1017792000000 | 1208.07 |
1017878400000 | 1198.96 |
1017964800000 | 1196.59 |
1018224000000 | 1176.24 |
1018310400000 | 1194.07 |
1018396800000 | 1198.57 |
1018483200000 | 1190.16 |
1018569600000 | 1184.56 |
1018828800000 | 1187.06 |
1018915200000 | 1200.86 |
1019001600000 | 1214.49 |
1019088000000 | 1218.8 |
1019174400000 | 1220.33 |
1019433600000 | 1217.41 |
1019520000000 | 1216.81 |
1019606400000 | 1223.33 |
1019692800000 | 1216.77 |
1019779200000 | 1209.31 |
1020038400000 | 1219.64 |
1020124800000 | 1220.43 |
1020211200000 | 1230.63 |
1020297600000 | 1225.9 |
1020384000000 | 1251.95 |
1020643200000 | 1248.51 |
1020729600000 | 1227.82 |
1020816000000 | 1232.07 |
1020902400000 | 1242.38 |
1020988800000 | 1236.81 |
1021248000000 | 1240.13 |
1021334400000 | 1235.61 |
1021420800000 | 1255.75 |
1021507200000 | 1260.59 |
1021593600000 | 1265.66 |
1021852800000 | 1261.48 |
1021939200000 | 1265.03 |
1022025600000 | 1266.16 |
1022112000000 | 1254.39 |
1022198400000 | 1252.98 |
1022457600000 | 1259.97 |
1022544000000 | 1262.19 |
1022630400000 | 1270.3 |
1022716800000 | 1264.87 |
1022803200000 | 1264.03 |
1023062400000 | 1263.92 |
1023148800000 | 1236.81 |
1023235200000 | 1233.49 |
1023321600000 | 1233.92 |
1023408000000 | 1209.22 |
1023667200000 | 1212.19 |
1023753600000 | 1227.63 |
1023840000000 | 1181.9 |
1023926400000 | 1166.41 |
1024012800000 | 1155.5 |
1024272000000 | 1189.17 |
1024358400000 | 1181.9 |
1024444800000 | 1173.07 |
1024531200000 | 1144.21 |
1024617600000 | 1156.55 |
1024876800000 | 1115.9 |
1024963200000 | 1164.31 |
1025049600000 | 1133.52 |
1025136000000 | 1159.09 |
1025222400000 | 1217.96 |
1025481600000 | 1219.19 |
1025568000000 | 1190.63 |
1025654400000 | 1155.4 |
1025740800000 | 1182.39 |
1025827200000 | 1210.18 |
1026086400000 | 1227.73 |
1026172800000 | 1222.39 |
1026259200000 | 1178.29 |
1026345600000 | 1131.81 |
1026432000000 | 1147.26 |
1026691200000 | 1111.39 |
1026777600000 | 1093.62 |
1026864000000 | 1105.27 |
1026950400000 | 1105.04 |
1027036800000 | 1046.48 |
1027296000000 | 987.08 |
1027382400000 | 954.17 |
1027468800000 | 958.08 |
1027555200000 | 1033.85 |
1027641600000 | 1038.93 |
1027900800000 | 1074.76 |
1027987200000 | 1066.38 |
1028073600000 | 1060.53 |
1028160000000 | 1050.85 |
1028246400000 | 1042.13 |
1028505600000 | 994.53 |
1028592000000 | 1033.15 |
1028678400000 | 1027.49 |
1028764800000 | 1056.07 |
1028851200000 | 1076.41 |
1029110400000 | 1067.47 |
1029196800000 | 1089.39 |
1029283200000 | 1076.66 |
1029369600000 | 1110.46 |
1029456000000 | 1106.27 |
1029715200000 | 1122.27 |
1029801600000 | 1092.41 |
1029888000000 | 1116.33 |
1029974400000 | 1105.42 |
1030060800000 | 1106.42 |
1030320000000 | 1091.25 |
1030406400000 | 1121.04 |
1030492800000 | 1069.35 |
1030579200000 | 1047.1 |
1030665600000 | 1065.23 |
1030924800000 | 1039.93 |
1031011200000 | 1019.67 |
1031097600000 | 1025.87 |
1031184000000 | 1027.48 |
1031270400000 | 1048.72 |
1031529600000 | 1029.94 |
1031616000000 | 1043.19 |
1031702400000 | 1066.2 |
1031788800000 | 1035.58 |
1031875200000 | 1002.5 |
1032134400000 | 997.94 |
1032220800000 | 994.12 |
1032307200000 | 978.55 |
1032393600000 | 975.71 |
1032480000000 | 970.28 |
1032739200000 | 931.66 |
1032825600000 | 937.47 |
1032912000000 | 948.83 |
1032998400000 | 996.63 |
1033084800000 | 1003.95 |
1033344000000 | 991.08 |
1033430400000 | 970.18 |
1033516800000 | 1004.34 |
1033603200000 | 992.6 |
1033689600000 | 960.7 |
1033948800000 | 940.38 |
1034035200000 | 919.52 |
1034121600000 | 918.62 |
1034208000000 | 935.43 |
1034294400000 | 985.41 |
1034553600000 | 976.94 |
1034640000000 | 1023.53 |
1034726400000 | 1008.86 |
1034812800000 | 1010.2 |
1034899200000 | 1005.15 |
1035158400000 | 995.77 |
1035244800000 | 995.45 |
1035331200000 | 969.83 |
1035417600000 | 998.93 |
1035504000000 | 1006.61 |
1035763200000 | 1008.07 |
1035849600000 | 976.49 |
1035936000000 | 1004.32 |
1036022400000 | 1025.22 |
1036108800000 | 1019.88 |
1036368000000 | 1048.32 |
1036454400000 | 1052.66 |
1036540800000 | 1050 |
1036627200000 | 1032.63 |
1036713600000 | 1026.1 |
1036972800000 | 1011 |
1037059200000 | 1027.35 |
1037145600000 | 1015.2 |
1037232000000 | 1035.83 |
1037318400000 | 1058.72 |
1037577600000 | 1057.9 |
1037664000000 | 1044.63 |
1037750400000 | 1049.42 |
1037836800000 | 1070.1 |
1037923200000 | 1067.5 |
1038182400000 | 1059.47 |
1038268800000 | 1049.06 |
1038355200000 | 1062.18 |
1038441600000 | 1057.67 |
1038528000000 | 1052.42 |
1038787200000 | 1064.13 |
1038873600000 | 1033.35 |
1038960000000 | 1038.88 |
1039046400000 | 1027.38 |
1039132800000 | 1033.04 |
1039392000000 | 1018.2 |
1039478400000 | 1025.68 |
1039564800000 | 1025.01 |
1039651200000 | 1027.01 |
1039737600000 | 1026.4 |
1039996800000 | 1046.98 |
1040083200000 | 1049.96 |
1040169600000 | 1031.06 |
1040256000000 | 1027.47 |
1040342400000 | 1024.8 |
1040601600000 | 1019.71 |
1040688000000 | 1026.51 |
1040774400000 | 1027.9 |
1040860800000 | 1031.5 |
1040947200000 | 1005.81 |
1041206400000 | 1021.2 |
1041292800000 | 1024.19 |
1041465600000 | 1009.01 |
1041552000000 | 1071.35 |
1041811200000 | 1078.83 |
1041897600000 | 1065.97 |
1041984000000 | 1075.16 |
1042070400000 | 1066.83 |
1042156800000 | 1075.53 |
1042416000000 | 1076.95 |
1042502400000 | 1095.21 |
1042588800000 | 1075.04 |
1042675200000 | 1074.17 |
1042761600000 | 1062.39 |
1043020800000 | 1045.94 |
1043107200000 | 1044.13 |
1043193600000 | 1014.43 |
1043280000000 | 1016.57 |
1043366400000 | 1012.03 |
1043625600000 | 974.87 |
1043712000000 | 969.07 |
1043798400000 | 977.83 |
1043884800000 | 994.8 |
1043971200000 | 991.68 |
1044230400000 | 1004.65 |
1044316800000 | 988.4 |
1044403200000 | 984.9 |
1044489600000 | 960.35 |
1044576000000 | 952.29 |
1044835200000 | 928.4 |
1044921600000 | 951.16 |
1045008000000 | 924.51 |
1045094400000 | 936.77 |
1045180800000 | 957.26 |
1045440000000 | 973.3 |
1045526400000 | 958.61 |
1045612800000 | 935.67 |
1045699200000 | 936.35 |
1045785600000 | 945.48 |
1046044800000 | 941 |
1046131200000 | 920.22 |
1046217600000 | 912.63 |
1046304000000 | 915.02 |
1046390400000 | 936.8 |
1046649600000 | 955.22 |
1046736000000 | 923.58 |
1046822400000 | 911.13 |
1046908800000 | 906.31 |
1046995200000 | 892.24 |
1047254400000 | 865.7 |
1047340800000 | 859.16 |
1047427200000 | 844.92 |
1047513600000 | 853.93 |
1047600000000 | 902.73 |
1047859200000 | 917.75 |
1047945600000 | 924.89 |
1048032000000 | 939.1 |
1048118400000 | 948.82 |
1048204800000 | 975.11 |
1048464000000 | 937.95 |
1048550400000 | 947.37 |
1048636800000 | 944.3 |
1048723200000 | 931.55 |
1048809600000 | 943.6 |
1049068800000 | 927.99 |
1049155200000 | 938.54 |
1049241600000 | 951.48 |
1049328000000 | 960.11 |
1049414400000 | 975.37 |
1049673600000 | 994.32 |
1049760000000 | 989.24 |
1049846400000 | 1001.22 |
1049932800000 | 973.58 |
1050019200000 | 985.91 |
1050278400000 | 999.23 |
1050364800000 | 1022.09 |
1050451200000 | 1026.96 |
1050537600000 | 1015.59 |
1050624000000 | 1015.07 |
1050883200000 | 1011.56 |
1050969600000 | 1025.19 |
1051056000000 | 1035.54 |
1051142400000 | 1029.52 |
1051228800000 | 1020.21 |
1051488000000 | 1031.34 |
1051574400000 | 1026.56 |
1051660800000 | 1040.43 |
1051747200000 | 1048.71 |
1051833600000 | 1042.9 |
1052092800000 | 1059.11 |
1052179200000 | 1087.5 |
1052265600000 | 1085.96 |
1052352000000 | 1069.19 |
1052438400000 | 1066.75 |
1052697600000 | 1061.93 |
1052784000000 | 1073.49 |
1052870400000 | 1071.87 |
1052956800000 | 1070.72 |
1053043200000 | 1092.92 |
1053302400000 | 1077.99 |
1053388800000 | 1088.85 |
1053475200000 | 1067.01 |
1053561600000 | 1100.78 |
1053648000000 | 1107.81 |
1053907200000 | 1099.42 |
1053993600000 | 1106.64 |
1054080000000 | 1123.41 |
1054166400000 | 1133.61 |
1054252800000 | 1114.05 |
1054512000000 | 1141.53 |
1054598400000 | 1121.65 |
1054684800000 | 1122.67 |
1054771200000 | 1127.05 |
1054857600000 | 1129.11 |
1055116800000 | 1132.71 |
1055203200000 | 1132.76 |
1055289600000 | 1152.91 |
1055376000000 | 1160.83 |
1055462400000 | 1150.63 |
1055721600000 | 1169.74 |
1055808000000 | 1178.37 |
1055894400000 | 1175.39 |
1055980800000 | 1166.89 |
1056067200000 | 1158.02 |
1056326400000 | 1136.02 |
1056412800000 | 1132.4 |
1056499200000 | 1133.38 |
1056585600000 | 1118.11 |
1056672000000 | 1120.3 |
1056931200000 | 1110.74 |
1057017600000 | 1091.04 |
1057104000000 | 1110.7 |
1057190400000 | 1115.29 |
1057276800000 | 1115 |
1057536000000 | 1118.34 |
1057622400000 | 1116.97 |
1057708800000 | 1114.84 |
1057795200000 | 1111.15 |
1057881600000 | 1111.88 |
1058140800000 | 1128.72 |
1058227200000 | 1113.35 |
1058313600000 | 1117.58 |
1058400000000 | 1113.49 |
1058486400000 | 1120.13 |
1058745600000 | 1120.26 |
1058832000000 | 1112.09 |
1058918400000 | 1134.14 |
1059004800000 | 1149.06 |
1059091200000 | 1145.11 |
1059350400000 | 1157.31 |
1059436800000 | 1148.41 |
1059523200000 | 1149.84 |
1059609600000 | 1152.48 |
1059696000000 | 1149.49 |
1059955200000 | 1150.99 |
1060041600000 | 1163.85 |
1060128000000 | 1148.24 |
1060214400000 | 1148.54 |
1060300800000 | 1144.76 |
1060560000000 | 1145.44 |
1060646400000 | 1147.47 |
1060732800000 | 1145.68 |
1060819200000 | 1153.43 |
1060905600000 | 1166.44 |
1061164800000 | 1156.57 |
1061251200000 | 1160.01 |
1061337600000 | 1153.25 |
1061424000000 | 1145.31 |
1061510400000 | 1152.03 |
1061769600000 | 1135.82 |
1061856000000 | 1135.02 |
1061942400000 | 1139.42 |
1062028800000 | 1143.44 |
1062115200000 | 1137.37 |
1062374400000 | 1158.12 |
1062460800000 | 1136.18 |
1062547200000 | 1162.78 |
1062633600000 | 1172.85 |
1062720000000 | 1194.73 |
1062979200000 | 1192.7 |
1063065600000 | 1195.09 |
1063152000000 | 1193.26 |
1063238400000 | 1195.17 |
1063324800000 | 1196.61 |
1063584000000 | 1201.47 |
1063670400000 | 1202.37 |
1063756800000 | 1217.33 |
1063843200000 | 1215.8 |
1063929600000 | 1224.18 |
1064188800000 | 1206.39 |
1064275200000 | 1192.67 |
1064361600000 | 1205.71 |
1064448000000 | 1195.69 |
1064534400000 | 1187.42 |
1064793600000 | 1198.16 |
1064880000000 | 1191.83 |
1064966400000 | 1199.06 |
1065052800000 | 1201.35 |
1065139200000 | 1210.45 |
1065398400000 | 1216.49 |
1065484800000 | 1211.08 |
1065571200000 | 1219.43 |
1065657600000 | 1232.01 |
1065744000000 | 1232.07 |
1066003200000 | 1239.04 |
1066089600000 | 1239.55 |
1066176000000 | 1228.59 |
1066262400000 | 1224.89 |
1066348800000 | 1228.68 |
1066608000000 | 1228.43 |
1066694400000 | 1228.97 |
1066780800000 | 1224.78 |
1066867200000 | 1212.53 |
1066953600000 | 1212.53 |
1067212800000 | 1216.67 |
1067299200000 | 1210.16 |
1067385600000 | 1208.43 |
1067472000000 | 1216.85 |
1067558400000 | 1206.94 |
1067817600000 | 1213.83 |
1067904000000 | 1195.88 |
1067990400000 | 1178.46 |
1068076800000 | 1179.19 |
1068163200000 | 1204.45 |
1068422400000 | 1185 |
1068508800000 | 1198.22 |
1068595200000 | 1209.88 |
1068681600000 | 1237 |
1068768000000 | 1255.52 |
1069027200000 | 1237.29 |
1069113600000 | 1263.03 |
1069200000000 | 1233.66 |
1069286400000 | 1244.59 |
1069372800000 | 1246.83 |
1069632000000 | 1248.25 |
1069718400000 | 1251.04 |
1069804800000 | 1272.78 |
1069891200000 | 1270.22 |
1069977600000 | 1278.46 |
1070236800000 | 1286.86 |
1070323200000 | 1296.36 |
1070409600000 | 1312.1 |
1070496000000 | 1307.64 |
1070582400000 | 1307 |
1070841600000 | 1312.77 |
1070928000000 | 1326.69 |
1071014400000 | 1310.16 |
1071100800000 | 1322.83 |
1071187200000 | 1326.13 |
1071446400000 | 1336.96 |
1071532800000 | 1328.34 |
1071619200000 | 1326.87 |
1071705600000 | 1347.3 |
1071792000000 | 1339.63 |
1072051200000 | 1330.18 |
1072137600000 | 1338.44 |
1072224000000 | 1349.17 |
1072310400000 | 1348.84 |
1072396800000 | 1342.39 |
1072656000000 | 1354.23 |
1072742400000 | 1372.65 |
1072828800000 | 1375.64 |
1073001600000 | 1375.75 |
1073260800000 | 1406.97 |
1073347200000 | 1410.46 |
1073433600000 | 1398.08 |
1073520000000 | 1418.94 |
1073606400000 | 1415.41 |
1073865600000 | 1391.69 |
1073952000000 | 1410.46 |
1074038400000 | 1413.71 |
1074124800000 | 1400.65 |
1074211200000 | 1395.81 |
1074470400000 | 1390.5 |
1074556800000 | 1409.24 |
1074643200000 | 1423.48 |
1074729600000 | 1441.32 |
1074816000000 | 1440.87 |
1075075200000 | 1421.35 |
1075161600000 | 1451.62 |
1075248000000 | 1432.54 |
1075334400000 | 1422.54 |
1075420800000 | 1418.34 |
1075680000000 | 1424.89 |
1075766400000 | 1427.69 |
1075852800000 | 1436.68 |
1075939200000 | 1432.63 |
1076025600000 | 1462.93 |
1076284800000 | 1474.03 |
1076371200000 | 1478.57 |
1076457600000 | 1473.35 |
1076544000000 | 1477.86 |
1076630400000 | 1471.28 |
1076889600000 | 1475.89 |
1076976000000 | 1484.09 |
1077062400000 | 1473.66 |
1077148800000 | 1466.98 |
1077235200000 | 1449.55 |
1077494400000 | 1454.47 |
1077580800000 | 1452.02 |
1077667200000 | 1439.13 |
1077753600000 | 1420.97 |
1077840000000 | 1423.66 |
1078099200000 | 1434.27 |
1078185600000 | 1426.94 |
1078272000000 | 1409.15 |
1078358400000 | 1430.72 |
1078444800000 | 1447.17 |
1078704000000 | 1433.88 |
1078790400000 | 1437.52 |
1078876800000 | 1425.25 |
1078963200000 | 1393.23 |
1079049600000 | 1384.9 |
1079308800000 | 1373.28 |
1079395200000 | 1388.41 |
1079481600000 | 1383.38 |
1079568000000 | 1390.52 |
1079654400000 | 1388.5 |
1079913600000 | 1358.98 |
1080000000000 | 1363.32 |
1080086400000 | 1351.69 |
1080172800000 | 1369.45 |
1080259200000 | 1357.07 |
1080518400000 | 1370.61 |
1080604800000 | 1372.23 |
1080691200000 | 1384.46 |
1080777600000 | 1415.04 |
1080864000000 | 1400 |
1081123200000 | 1391.38 |
1081209600000 | 1388.4 |
1081296000000 | 1411.01 |
1081382400000 | 1414.12 |
1081468800000 | 1414.48 |
1081728000000 | 1413.02 |
1081814400000 | 1393.11 |
1081900800000 | 1388.8 |
1081987200000 | 1395.14 |
1082073600000 | 1408.87 |
1082332800000 | 1415.07 |
1082419200000 | 1405.04 |
1082505600000 | 1394.49 |
1082592000000 | 1389.98 |
1082678400000 | 1391.05 |
1082937600000 | 1412.15 |
1083024000000 | 1423.37 |
1083110400000 | 1402.24 |
1083196800000 | 1415.61 |
1083283200000 | 1411.61 |
1083542400000 | 1419.22 |
1083628800000 | 1439.94 |
1083715200000 | 1460.89 |
1083801600000 | 1439.9 |
1083888000000 | 1421.2 |
1084147200000 | 1375.69 |
1084233600000 | 1390.54 |
1084320000000 | 1384.49 |
1084406400000 | 1393.31 |
1084492800000 | 1387.41 |
1084752000000 | 1387.75 |
1084838400000 | 1393.89 |
1084924800000 | 1419.59 |
1085011200000 | 1405.82 |
1085097600000 | 1400.14 |
1085356800000 | 1400.73 |
1085443200000 | 1409.22 |
1085529600000 | 1412.09 |
1085616000000 | 1445.89 |
1085702400000 | 1420.73 |
1085961600000 | 1420.73 |
1086048000000 | 1414.37 |
1086134400000 | 1434.54 |
1086220800000 | 1439.01 |
1086307200000 | 1446.55 |
1086566400000 | 1468.61 |
1086652800000 | 1464.73 |
1086739200000 | 1444.06 |
1086825600000 | 1442.14 |
1086912000000 | 1430.3 |
1087171200000 | 1421.7 |
1087257600000 | 1428.62 |
1087344000000 | 1427.08 |
1087430400000 | 1439.63 |
1087516800000 | 1451.24 |
1087776000000 | 1450.79 |
1087862400000 | 1432.86 |
1087948800000 | 1428.72 |
1088035200000 | 1446.53 |
1088121600000 | 1437.82 |
1088380800000 | 1447.91 |
1088467200000 | 1425.42 |
1088553600000 | 1418.12 |
1088640000000 | 1420.81 |
1088726400000 | 1439.65 |
1088985600000 | 1428.81 |
1089072000000 | 1420.19 |
1089158400000 | 1428 |
1089244800000 | 1442.75 |
1089331200000 | 1431.75 |
1089590400000 | 1430.1 |
1089676800000 | 1414.73 |
1089763200000 | 1428.55 |
1089849600000 | 1403.74 |
1089936000000 | 1409.53 |
1090195200000 | 1396.72 |
1090281600000 | 1406.39 |
1090368000000 | 1402.5 |
1090454400000 | 1390.94 |
1090540800000 | 1373.57 |
1090800000000 | 1365.18 |
1090886400000 | 1366.5 |
1090972800000 | 1367.32 |
1091059200000 | 1378.47 |
1091145600000 | 1371.89 |
1091404800000 | 1371.33 |
1091491200000 | 1384.77 |
1091577600000 | 1369.33 |
1091664000000 | 1366.4 |
1091750400000 | 1363.79 |
1092009600000 | 1350.59 |
1092096000000 | 1362.79 |
1092182400000 | 1344.52 |
1092268800000 | 1347.25 |
1092355200000 | 1353.75 |
1092614400000 | 1362.28 |
1092700800000 | 1364.02 |
1092787200000 | 1346.09 |
1092873600000 | 1361.3 |
1092960000000 | 1352.27 |
1093219200000 | 1350.19 |
1093305600000 | 1339.55 |
1093392000000 | 1335.85 |
1093478400000 | 1348.54 |
1093564800000 | 1349.37 |
1093824000000 | 1347.35 |
1093910400000 | 1352.47 |
1093996800000 | 1369.38 |
1094083200000 | 1365.51 |
1094169600000 | 1368.17 |
1094428800000 | 1379.74 |
1094515200000 | 1383.46 |
1094601600000 | 1385.58 |
1094688000000 | 1379.59 |
1094774400000 | 1396.06 |
1095033600000 | 1399.15 |
1095120000000 | 1393.98 |
1095206400000 | 1378.61 |
1095292800000 | 1374.02 |
1095379200000 | 1379.5 |
1095638400000 | 1377.67 |
1095724800000 | 1407.02 |
1095811200000 | 1396.35 |
1095897600000 | 1386.78 |
1095984000000 | 1377.46 |
1096243200000 | 1370.34 |
1096329600000 | 1383.12 |
1096416000000 | 1390.89 |
1096502400000 | 1386.46 |
1096588800000 | 1400.92 |
1096848000000 | 1399.55 |
1096934400000 | 1403.26 |
1097020800000 | 1401.94 |
1097107200000 | 1385.54 |
1097193600000 | 1394.78 |
1097452800000 | 1385.1 |
1097539200000 | 1366.27 |
1097625600000 | 1372.69 |
1097712000000 | 1373.17 |
1097798400000 | 1376.05 |
1098057600000 | 1381.09 |
1098144000000 | 1394.79 |
1098230400000 | 1394.11 |
1098316800000 | 1402.03 |
1098403200000 | 1400.87 |
1098662400000 | 1399.74 |
1098748800000 | 1404.5 |
1098835200000 | 1416.29 |
1098921600000 | 1427.81 |
1099008000000 | 1412.19 |
1099267200000 | 1427.07 |
1099353600000 | 1437.76 |
1099440000000 | 1466.18 |
1099526400000 | 1481.18 |
1099612800000 | 1501.78 |
1099872000000 | 1503.9 |
1099958400000 | 1492.35 |
1100044800000 | 1504.98 |
1100131200000 | 1518.13 |
1100217600000 | 1528.73 |
1100476800000 | 1523.26 |
1100563200000 | 1523.03 |
1100649600000 | 1542.68 |
1100736000000 | 1536.42 |
1100822400000 | 1529.94 |
1101081600000 | 1513.5 |
1101168000000 | 1509.7 |
1101254400000 | 1513.02 |
1101340800000 | 1537.03 |
1101427200000 | 1536.35 |
1101686400000 | 1530.08 |
1101772800000 | 1512.31 |
1101859200000 | 1522.16 |
1101945600000 | 1527.31 |
1102032000000 | 1538.81 |
1102291200000 | 1532.17 |
1102377600000 | 1543.16 |
1102464000000 | 1520.54 |
1102550400000 | 1520.62 |
1102636800000 | 1519.8 |
1102896000000 | 1540.47 |
1102982400000 | 1547.13 |
1103068800000 | 1564.77 |
1103155200000 | 1545.88 |
1103241600000 | 1527.42 |
1103500800000 | 1559.5 |
1103587200000 | 1546.9 |
1103673600000 | 1561.01 |
1103760000000 | 1575.68 |
1103846400000 | 1577.84 |
1104105600000 | 1584.59 |
1104192000000 | 1583.94 |
1104278400000 | 1585.32 |
1104364800000 | 1589.47 |
1104451200000 | 1584.25 |
1104710400000 | 1590.14 |
1104796800000 | 1565.86 |
1104883200000 | 1550.51 |
1104969600000 | 1544.26 |
1105056000000 | 1527.34 |
1105315200000 | 1534.46 |
1105401600000 | 1534.29 |
1105488000000 | 1540.59 |
1105574400000 | 1533.18 |
1105660800000 | 1531 |
1105920000000 | 1540.53 |
1106006400000 | 1528.13 |
1106092800000 | 1535.34 |
1106179200000 | 1517.49 |
1106265600000 | 1521.77 |
1106524800000 | 1533.05 |
1106611200000 | 1523.42 |
1106697600000 | 1538.32 |
1106784000000 | 1536.7 |
1106870400000 | 1525.05 |
1107129600000 | 1532.4 |
1107216000000 | 1530.85 |
1107302400000 | 1532.85 |
1107388800000 | 1523.94 |
1107475200000 | 1529.77 |
1107734400000 | 1522.37 |
1107820800000 | 1518.49 |
1107907200000 | 1518.99 |
1107993600000 | 1533.3 |
1108080000000 | 1544.93 |
1108339200000 | 1555.75 |
1108425600000 | 1561.21 |
1108512000000 | 1553.12 |
1108598400000 | 1566.06 |
1108684800000 | 1573.55 |
1108944000000 | 1582.65 |
1109030400000 | 1603.73 |
1109116800000 | 1587.71 |
1109203200000 | 1590.9 |
1109289600000 | 1601.82 |
1109548800000 | 1616.55 |
1109635200000 | 1618.03 |
1109721600000 | 1615.1 |
1109808000000 | 1610.5 |
1109894400000 | 1633.93 |
1110153600000 | 1622.14 |
1110240000000 | 1636.6 |
1110326400000 | 1628.93 |
1110412800000 | 1634.53 |
1110499200000 | 1646.73 |
1110758400000 | 1630.43 |
1110844800000 | 1637.03 |
1110931200000 | 1638.75 |
1111017600000 | 1628.17 |
1111104000000 | 1603.51 |
1111363200000 | 1593.14 |
1111449600000 | 1596.64 |
1111536000000 | 1574.74 |
1111622400000 | 1571.8 |
1111708800000 | 1571.8 |
1111968000000 | 1562.38 |
1112054400000 | 1571.55 |
1112140800000 | 1576.47 |
1112227200000 | 1579.29 |
1112313600000 | 1576.34 |
1112572800000 | 1545.47 |
1112659200000 | 1561.46 |
1112745600000 | 1578 |
1112832000000 | 1591.01 |
1112918400000 | 1584.48 |
1113177600000 | 1597.51 |
1113264000000 | 1579.73 |
1113350400000 | 1587.2 |
1113436800000 | 1576.08 |
1113523200000 | 1593.21 |
1113782400000 | 1585.68 |
1113868800000 | 1604.59 |
1113955200000 | 1600.15 |
1114041600000 | 1601.65 |
1114128000000 | 1605.96 |
1114387200000 | 1590.66 |
1114473600000 | 1593.66 |
1114560000000 | 1576.3 |
1114646400000 | 1575.43 |
1114732800000 | 1583.88 |
1114992000000 | 1584.06 |
1115078400000 | 1592.38 |
1115164800000 | 1620.55 |
1115251200000 | 1611.68 |
1115337600000 | 1611.52 |
1115596800000 | 1602.65 |
1115683200000 | 1587.1 |
1115769600000 | 1582.15 |
1115856000000 | 1577.37 |
1115942400000 | 1568.19 |
1116201600000 | 1565.31 |
1116288000000 | 1569.01 |
1116374400000 | 1582.84 |
1116460800000 | 1584.8 |
1116547200000 | 1571.92 |
1116806400000 | 1582.36 |
1116892800000 | 1595.25 |
1116979200000 | 1602.16 |
1117065600000 | 1602.78 |
1117152000000 | 1610.34 |
1117411200000 | 1604.35 |
1117497600000 | 1587.58 |
1117584000000 | 1601.86 |
1117670400000 | 1608.48 |
1117756800000 | 1603.09 |
1118016000000 | 1600.5 |
1118102400000 | 1613.84 |
1118188800000 | 1617.86 |
1118275200000 | 1603.48 |
1118361600000 | 1589.13 |
1118620800000 | 1582.8 |
1118707200000 | 1583.51 |
1118793600000 | 1587.68 |
1118880000000 | 1582.81 |
1118966400000 | 1599.65 |
1119225600000 | 1580.91 |
1119312000000 | 1598.54 |
1119398400000 | 1596.78 |
1119484800000 | 1584.66 |
1119571200000 | 1575.32 |
1119830400000 | 1575.4 |
1119916800000 | 1566.41 |
1120003200000 | 1577.11 |
1120089600000 | 1575.47 |
1120176000000 | 1563.95 |
1120435200000 | 1558.06 |
1120521600000 | 1555.79 |
1120608000000 | 1563.59 |
1120694400000 | 1557.11 |
1120780800000 | 1564.59 |
1121040000000 | 1592.58 |
1121126400000 | 1601.54 |
1121212800000 | 1600.43 |
1121299200000 | 1614.92 |
1121385600000 | 1609.48 |
1121644800000 | 1612.19 |
1121731200000 | 1602.61 |
1121817600000 | 1615.13 |
1121904000000 | 1625.73 |
1121990400000 | 1623.22 |
1122249600000 | 1620.25 |
1122336000000 | 1620.14 |
1122422400000 | 1631.39 |
1122508800000 | 1653.21 |
1122595200000 | 1658.96 |
1122854400000 | 1672.31 |
1122940800000 | 1690.04 |
1123027200000 | 1700.7 |
1123113600000 | 1696.32 |
1123200000000 | 1686.28 |
1123459200000 | 1699.77 |
1123545600000 | 1699.56 |
1123632000000 | 1719 |
1123718400000 | 1727.64 |
1123804800000 | 1720.81 |
1124064000000 | 1708.94 |
1124150400000 | 1701.7 |
1124236800000 | 1702.29 |
1124323200000 | 1674.99 |
1124409600000 | 1679.97 |
1124668800000 | 1685.27 |
1124755200000 | 1664.43 |
1124841600000 | 1665.73 |
1124928000000 | 1663.7 |
1125014400000 | 1660.84 |
1125273600000 | 1655.47 |
1125360000000 | 1642.14 |
1125446400000 | 1671.96 |
1125532800000 | 1708.33 |
1125619200000 | 1715.67 |
1125878400000 | 1711.89 |
1125964800000 | 1726.26 |
1126051200000 | 1741.05 |
1126137600000 | 1735.3 |
1126224000000 | 1742.13 |
1126483200000 | 1727.36 |
1126569600000 | 1714.02 |
1126656000000 | 1730.27 |
1126742400000 | 1719.2 |
1126828800000 | 1729.74 |
1127088000000 | 1719.93 |
1127174400000 | 1728.4 |
1127260800000 | 1719.29 |
1127347200000 | 1700.66 |
1127433600000 | 1699.41 |
1127692800000 | 1710.01 |
1127779200000 | 1705.58 |
1127865600000 | 1719.24 |
1127952000000 | 1707.68 |
1128038400000 | 1728.3 |
1128297600000 | 1735.97 |
1128384000000 | 1748.72 |
1128470400000 | 1750.43 |
1128556800000 | 1756.57 |
1128643200000 | 1752.83 |
1128902400000 | 1744.4 |
1128988800000 | 1743.3 |
1129075200000 | 1737.1 |
1129161600000 | 1707.13 |
1129248000000 | 1726.96 |
1129507200000 | 1720.69 |
1129593600000 | 1720.79 |
1129680000000 | 1700.31 |
1129766400000 | 1719.78 |
1129852800000 | 1720.63 |
1130112000000 | 1732.56 |
1130198400000 | 1755.6 |
1130284800000 | 1757.36 |
1130371200000 | 1754.28 |
1130457600000 | 1739.35 |
1130716800000 | 1760.08 |
1130803200000 | 1776.3 |
1130889600000 | 1797.64 |
1130976000000 | 1811.81 |
1131062400000 | 1780.54 |
1131321600000 | 1791.01 |
1131408000000 | 1787.34 |
1131494400000 | 1779.75 |
1131580800000 | 1786.68 |
1131667200000 | 1806.9 |
1131926400000 | 1794.55 |
1132012800000 | 1789 |
1132099200000 | 1769.96 |
1132185600000 | 1795.08 |
1132272000000 | 1816.52 |
1132531200000 | 1826.38 |
1132617600000 | 1826.25 |
1132704000000 | 1841.39 |
1132790400000 | 1836.2 |
1132876800000 | 1837.66 |
1133136000000 | 1830.07 |
1133222400000 | 1827.33 |
1133308800000 | 1820.81 |
1133395200000 | 1842.95 |
1133481600000 | 1856.36 |
1133740800000 | 1867.74 |
1133827200000 | 1881.67 |
1133913600000 | 1867.15 |
1134000000000 | 1877.79 |
1134086400000 | 1878.79 |
1134345600000 | 1895.64 |
1134432000000 | 1891.53 |
1134518400000 | 1896.19 |
1134604800000 | 1867.15 |
1134691200000 | 1876.22 |
1134950400000 | 1881.79 |
1135036800000 | 1858.43 |
1135123200000 | 1853.2 |
1135209600000 | 1850.03 |
1135296000000 | 1844.72 |
1135555200000 | 1844.72 |
1135641600000 | 1855.5 |
1135728000000 | 1865.03 |
1135814400000 | 1870.7 |
1135900800000 | 1858.33 |
1136160000000 | 1858.33 |
1136246400000 | 1902.39 |
1136332800000 | 1947.23 |
1136419200000 | 1945.62 |
1136505600000 | 1962.26 |
1136764800000 | 1948.54 |
1136851200000 | 1933.39 |
1136937600000 | 1957.16 |
1137024000000 | 1957.95 |
1137110400000 | 1963.14 |
1137369600000 | 1976.38 |
1137456000000 | 1956.71 |
1137542400000 | 1948.64 |
1137628800000 | 1958.53 |
1137715200000 | 1936.61 |
1137974400000 | 1974.34 |
1138060800000 | 1970.11 |
1138147200000 | 1965.86 |
1138233600000 | 1976 |
1138320000000 | 1965.57 |
1138579200000 | 1954.71 |
1138665600000 | 1969.68 |
1138752000000 | 1971.09 |
1138838400000 | 1955.38 |
1138924800000 | 1954.81 |
1139184000000 | 1949.37 |
1139270400000 | 1945.07 |
1139356800000 | 1944.94 |
1139443200000 | 1952.22 |
1139529600000 | 1944.17 |
1139788800000 | 1948.98 |
1139875200000 | 1939.23 |
1139961600000 | 1922.01 |
1140048000000 | 1944.07 |
1140134400000 | 1944.83 |
1140393600000 | 1961.46 |
1140480000000 | 1969.99 |
1140566400000 | 1972.12 |
1140652800000 | 1967.23 |
1140739200000 | 1946.94 |
1140998400000 | 1951.53 |
1141084800000 | 1940.21 |
1141171200000 | 1962.17 |
1141257600000 | 1958.37 |
1141344000000 | 1970.44 |
1141603200000 | 1972.61 |
1141689600000 | 1940.04 |
1141776000000 | 1938.4 |
1141862400000 | 1939.1 |
1141948800000 | 1955.12 |
1142208000000 | 1977.63 |
1142294400000 | 1996.85 |
1142380800000 | 1992.49 |
1142467200000 | 2007.37 |
1142553600000 | 2014.89 |
1142812800000 | 2020.91 |
1142899200000 | 2002.55 |
1142985600000 | 2003.32 |
1143072000000 | 1972.19 |
1143158400000 | 1984.63 |
1143417600000 | 1974.04 |
1143504000000 | 1984.7 |
1143590400000 | 1969.56 |
1143676800000 | 2002.56 |
1143763200000 | 1986.58 |
1144022400000 | 2001.21 |
1144108800000 | 2019.32 |
1144195200000 | 2034.08 |
1144281600000 | 2031.42 |
1144368000000 | 2012.44 |
1144627200000 | 2013 |
1144713600000 | 1997.76 |
1144800000000 | 1992.3 |
1144886400000 | 1999.07 |
1144972800000 | 1999.07 |
1145232000000 | 2035.46 |
1145318400000 | 2027.52 |
1145404800000 | 2055.88 |
1145491200000 | 2050.2 |
1145577600000 | 2064.9 |
1145836800000 | 2068.81 |
1145923200000 | 2063.09 |
1146009600000 | 2072.29 |
1146096000000 | 2090.24 |
1146182400000 | 2109.91 |
1146441600000 | 2122.51 |
1146528000000 | 2130.62 |
1146614400000 | 2097.95 |
1146700800000 | 2117.51 |
1146787200000 | 2150.88 |
1147046400000 | 2156.71 |
1147132800000 | 2175.78 |
1147219200000 | 2175.75 |
1147305600000 | 2179.49 |
1147392000000 | 2162.69 |
1147651200000 | 2125.81 |
1147737600000 | 2136.7 |
1147824000000 | 2068.26 |
1147910400000 | 2056.29 |
1147996800000 | 2037.76 |
1148256000000 | 2011.71 |
1148342400000 | 2050.57 |
1148428800000 | 2011.27 |
1148515200000 | 2011.27 |
1148601600000 | 2047.04 |
1148860800000 | 2056.42 |
1148947200000 | 2040.36 |
1149033600000 | 2049.06 |
1149120000000 | 2047.22 |
1149206400000 | 2080.5 |
1149465600000 | 2084.51 |
1149552000000 | 2017.29 |
1149638400000 | 2023.04 |
1149724800000 | 1948.89 |
1149811200000 | 1980.08 |
1150070400000 | 1946.2 |
1150156800000 | 1896.81 |
1150243200000 | 1911.28 |
1150329600000 | 1949.82 |
1150416000000 | 1940.21 |
1150675200000 | 1941.61 |
1150761600000 | 1954.91 |
1150848000000 | 1969.42 |
1150934400000 | 1973.18 |
1151020800000 | 1966.04 |
1151280000000 | 1961.97 |
1151366400000 | 1952.58 |
1151452800000 | 1950.98 |
1151539200000 | 1979.27 |
1151625600000 | 2046.6 |
1151884800000 | 2066.44 |
1151971200000 | 2067.62 |
1152057600000 | 2033.8 |
1152144000000 | 2052.16 |
1152230400000 | 2053.63 |
1152489600000 | 2051.48 |
1152576000000 | 2046.38 |
1152662400000 | 2044.05 |
1152748800000 | 2021.76 |
1152835200000 | 1990 |
1153094400000 | 1970.12 |
1153180800000 | 1951.65 |
1153267200000 | 1996.25 |
1153353600000 | 2021.75 |
1153440000000 | 2020.04 |
1153699200000 | 2046.85 |
1153785600000 | 2045.39 |
1153872000000 | 2051.1 |
1153958400000 | 2085.22 |
1154044800000 | 2115.64 |
1154304000000 | 2115.48 |
1154390400000 | 2107.93 |
1154476800000 | 2110.91 |
1154563200000 | 2078.98 |
1154649600000 | 2119.4 |
1154908800000 | 2090.29 |
1154995200000 | 2084.36 |
1155081600000 | 2115.29 |
1155168000000 | 2082.14 |
1155254400000 | 2084.38 |
1155513600000 | 2095.87 |
1155600000000 | 2137.13 |
1155686400000 | 2161.36 |
1155772800000 | 2166.58 |
1155859200000 | 2151.11 |
1156118400000 | 2163.28 |
1156204800000 | 2149.96 |
1156291200000 | 2147.83 |
1156377600000 | 2152.14 |
1156464000000 | 2143.44 |
1156723200000 | 2157.01 |
1156809600000 | 2166.07 |
1156896000000 | 2185.37 |
1156982400000 | 2173.83 |
1157068800000 | 2178.11 |
1157328000000 | 2197.24 |
1157414400000 | 2185.83 |
1157500800000 | 2167.36 |
1157587200000 | 2146.4 |
1157673600000 | 2146.74 |
1157932800000 | 2132.94 |
1158019200000 | 2154.4 |
1158105600000 | 2153.15 |
1158192000000 | 2153.01 |
1158278400000 | 2145.28 |
1158537600000 | 2164.38 |
1158624000000 | 2163.23 |
1158710400000 | 2191.52 |
1158796800000 | 2197.05 |
1158883200000 | 2205.54 |
1159142400000 | 2192.27 |
1159228800000 | 2210.56 |
1159315200000 | 2218.87 |
1159401600000 | 2213.22 |
1159488000000 | 2205.75 |
1159747200000 | 2214.21 |
1159833600000 | 2213.21 |
1159920000000 | 2216.23 |
1160006400000 | 2229.6 |
1160092800000 | 2217.23 |
1160352000000 | 2225.29 |
1160438400000 | 2231.81 |
1160524800000 | 2232.2 |
1160611200000 | 2241.14 |
1160697600000 | 2226.79 |
1160956800000 | 2228.8 |
1161043200000 | 2211.78 |
1161129600000 | 2224.84 |
1161216000000 | 2242.67 |
1161302400000 | 2251.48 |
1161561600000 | 2251.56 |
1161648000000 | 2239.77 |
1161734400000 | 2250.26 |
1161820800000 | 2262.77 |
1161907200000 | 2281.57 |
1162166400000 | 2272.2 |
1162252800000 | 2260.48 |
1162339200000 | 2273.37 |
1162425600000 | 2278.73 |
1162512000000 | 2273.91 |
1162771200000 | 2296.53 |
1162857600000 | 2325.06 |
1162944000000 | 2301.51 |
1163030400000 | 2305.85 |
1163116800000 | 2314.41 |
1163376000000 | 2309.96 |
1163462400000 | 2303.83 |
1163548800000 | 2313.27 |
1163635200000 | 2312.45 |
1163721600000 | 2307.9 |
1163980800000 | 2314.62 |
1164067200000 | 2321.24 |
1164153600000 | 2346.73 |
1164240000000 | 2348.71 |
1164326400000 | 2345.13 |
1164585600000 | 2314.26 |
1164672000000 | 2299.97 |
1164758400000 | 2327.41 |
1164844800000 | 2326.06 |
1164931200000 | 2320.04 |
1165190400000 | 2330.79 |
1165276800000 | 2327.65 |
1165363200000 | 2344.19 |
1165449600000 | 2356.42 |
1165536000000 | 2350.3 |
1165795200000 | 2344.83 |
1165881600000 | 2367.37 |
1165968000000 | 2363.96 |
1166054400000 | 2374.65 |
1166140800000 | 2362.74 |
1166400000000 | 2366.19 |
1166486400000 | 2364.94 |
1166572800000 | 2367 |
1166659200000 | 2367.38 |
1166745600000 | 2352.91 |
1167004800000 | 2352.91 |
1167091200000 | 2349.47 |
1167177600000 | 2364.49 |
1167264000000 | 2365.77 |
1167350400000 | 2364.11 |
1167696000000 | 2377.96 |
1167782400000 | 2394.12 |
1167868800000 | 2382.13 |
1167955200000 | 2361.25 |
1168214400000 | 2350.69 |
1168300800000 | 2349.42 |
1168387200000 | 2336.55 |
1168473600000 | 2362.34 |
1168560000000 | 2379.42 |
1168819200000 | 2396.58 |
1168905600000 | 2388.35 |
1168992000000 | 2401.32 |
1169078400000 | 2394.54 |
1169164800000 | 2406.42 |
1169424000000 | 2395.85 |
1169510400000 | 2412.86 |
1169596800000 | 2408.17 |
1169683200000 | 2410 |
1169769600000 | 2368.17 |
1170028800000 | 2384.78 |
1170115200000 | 2396.76 |
1170201600000 | 2403.43 |
1170288000000 | 2435.26 |
1170374400000 | 2439.54 |
1170633600000 | 2435.19 |
1170720000000 | 2445.23 |
1170806400000 | 2460.18 |
1170892800000 | 2433.18 |
1170979200000 | 2441.11 |
1171238400000 | 2427.14 |
1171324800000 | 2426.91 |
1171411200000 | 2460.34 |
1171497600000 | 2472.91 |
1171584000000 | 2480.28 |
1171843200000 | 2486.78 |
1171929600000 | 2474.58 |
1172016000000 | 2440.79 |
1172102400000 | 2446.58 |
1172188800000 | 2467.32 |
1172448000000 | 2459.72 |
1172534400000 | 2396.53 |
1172620800000 | 2365.13 |
1172707200000 | 2359.74 |
1172793600000 | 2370.08 |
1173052800000 | 2333.72 |
1173139200000 | 2358.38 |
1173225600000 | 2389.09 |
1173312000000 | 2399.27 |
1173398400000 | 2392.72 |
1173657600000 | 2398.75 |
1173744000000 | 2387.13 |
1173830400000 | 2335.73 |
1173916800000 | 2368.98 |
1174003200000 | 2384.15 |
1174262400000 | 2408.33 |
1174348800000 | 2417.04 |
1174435200000 | 2430.49 |
1174521600000 | 2473.03 |
1174608000000 | 2465.7 |
1174867200000 | 2449.8 |
1174953600000 | 2439.31 |
1175040000000 | 2423.73 |
1175126400000 | 2435.15 |
1175212800000 | 2428.55 |
1175472000000 | 2438.53 |
1175558400000 | 2456.54 |
1175644800000 | 2457.4 |
1175731200000 | 2479.17 |
1175817600000 | 2479.17 |
1176076800000 | 2456.32 |
1176163200000 | 2490.44 |
1176249600000 | 2482.1 |
1176336000000 | 2481.79 |
1176422400000 | 2497.91 |
1176681600000 | 2528.01 |
1176768000000 | 2524 |
1176854400000 | 2547.87 |
1176940800000 | 2553.96 |
1177027200000 | 2582.53 |
1177286400000 | 2588.82 |
1177372800000 | 2593.02 |
1177459200000 | 2616.63 |
1177545600000 | 2618.6 |
1177632000000 | 2609.38 |
1177891200000 | 2606.87 |
1177977600000 | 2590.51 |
1178064000000 | 2596.51 |
1178150400000 | 2582.32 |
1178236800000 | 2606.68 |
1178496000000 | 2610.69 |
1178582400000 | 2571.74 |
1178668800000 | 2590.5 |
1178755200000 | 2571.52 |
1178841600000 | 2587.11 |
1179100800000 | 2577.52 |
1179187200000 | 2588.82 |
1179273600000 | 2572.65 |
1179360000000 | 2556.04 |
1179446400000 | 2572.4 |
1179705600000 | 2560.13 |
1179792000000 | 2549.47 |
1179878400000 | 2579.77 |
1179964800000 | 2551.72 |
1180051200000 | 2560.79 |
1180310400000 | 2560.79 |
1180396800000 | 2572.44 |
1180483200000 | 2564.89 |
1180569600000 | 2582.55 |
1180656000000 | 2592.96 |
1180915200000 | 2596.16 |
1181001600000 | 2583.61 |
1181088000000 | 2552.72 |
1181174400000 | 2505.16 |
1181260800000 | 2485.06 |
1181520000000 | 2492.61 |
1181606400000 | 2476.68 |
1181692800000 | 2464.34 |
1181779200000 | 2499.81 |
1181865600000 | 2532.22 |
1182124800000 | 2527.52 |
1182211200000 | 2520.3 |
1182297600000 | 2530.31 |
1182384000000 | 2493.64 |
1182470400000 | 2491.15 |
1182729600000 | 2491.34 |
1182816000000 | 2476.47 |
1182902400000 | 2463.23 |
1182988800000 | 2493.45 |
1183075200000 | 2518.79 |
1183334400000 | 2544.21 |
1183420800000 | 2548.5 |
1183507200000 | 2560.41 |
1183593600000 | 2538.27 |
1183680000000 | 2550.35 |
1183939200000 | 2561.98 |
1184025600000 | 2568.81 |
1184112000000 | 2572.24 |
1184198400000 | 2576.84 |
1184284800000 | 2581.11 |
1184544000000 | 2591.35 |
1184630400000 | 2571.57 |
1184716800000 | 2538.57 |
1184803200000 | 2568.12 |
1184889600000 | 2545.26 |
1185148800000 | 2536.39 |
1185235200000 | 2520.92 |
1185321600000 | 2465.41 |
1185408000000 | 2417.51 |
1185494400000 | 2418.12 |
1185753600000 | 2431.35 |
1185840000000 | 2478.12 |
1185926400000 | 2482.89 |
1186012800000 | 2442.81 |
1186099200000 | 2436.55 |
1186358400000 | 2446.04 |
1186444800000 | 2461.47 |
1186531200000 | 2519.66 |
1186617600000 | 2471.74 |
1186704000000 | 2405.58 |
1186963200000 | 2418.63 |
1187049600000 | 2375.9 |
1187136000000 | 2388.41 |
1187222400000 | 2320.93 |
1187308800000 | 2383.63 |
1187568000000 | 2390.77 |
1187654400000 | 2400.39 |
1187740800000 | 2423.53 |
1187827200000 | 2430.42 |
1187913600000 | 2454.82 |
1188172800000 | 2467.67 |
1188259200000 | 2439.58 |
1188345600000 | 2443.52 |
1188432000000 | 2447.89 |
1188518400000 | 2468.54 |
1188777600000 | 2466.53 |
1188864000000 | 2482.49 |
1188950400000 | 2463.19 |
1189036800000 | 2468.65 |
1189123200000 | 2449.92 |
1189382400000 | 2438.11 |
1189468800000 | 2469.12 |
1189555200000 | 2489.77 |
1189641600000 | 2508.44 |
1189728000000 | 2475.64 |
1189987200000 | 2456.45 |
1190073600000 | 2479.79 |
1190160000000 | 2551.88 |
1190246400000 | 2552.64 |
1190332800000 | 2550.13 |
1190592000000 | 2549.91 |
1190678400000 | 2539.55 |
1190764800000 | 2542.22 |
1190851200000 | 2546.52 |
1190937600000 | 2570.61 |
1191196800000 | 2599.75 |
1191283200000 | 2596.78 |
1191369600000 | 2596.52 |
1191456000000 | 2592.63 |
1191542400000 | 2596.14 |
1191801600000 | 2586.95 |
1191888000000 | 2601.8 |
1191974400000 | 2622.31 |
1192060800000 | 2635.43 |
1192147200000 | 2616.48 |
1192406400000 | 2621.99 |
1192492800000 | 2581.1 |
1192579200000 | 2588.17 |
1192665600000 | 2597.39 |
1192752000000 | 2567.35 |
1193011200000 | 2530.28 |
1193097600000 | 2553.17 |
1193184000000 | 2539.6 |
1193270400000 | 2569.22 |
1193356800000 | 2591.28 |
1193616000000 | 2599.6 |
1193702400000 | 2588.77 |
1193788800000 | 2619.3 |
1193875200000 | 2581.81 |
1193961600000 | 2558.39 |
1194220800000 | 2541.68 |
1194307200000 | 2579.15 |
1194393600000 | 2584.72 |
1194480000000 | 2569.76 |
1194566400000 | 2530.59 |
1194825600000 | 2524.09 |
1194912000000 | 2547.54 |
1194998400000 | 2592.92 |
1195084800000 | 2572.78 |
1195171200000 | 2551.4 |
1195430400000 | 2489.74 |
1195516800000 | 2523.28 |
1195603200000 | 2471.37 |
1195689600000 | 2507.08 |
1195776000000 | 2546.89 |
1196035200000 | 2543.08 |
1196121600000 | 2565.54 |
1196208000000 | 2596.83 |
1196294400000 | 2621.55 |
1196380800000 | 2622.41 |
1196640000000 | 2588.47 |
1196726400000 | 2593.3 |
1196812800000 | 2611.13 |
1196899200000 | 2600.25 |
1196985600000 | 2614.15 |
1197244800000 | 2644.28 |
1197331200000 | 2623.75 |
1197417600000 | 2615.82 |
1197504000000 | 2544.76 |
1197590400000 | 2526.52 |
1197849600000 | 2485.92 |
1197936000000 | 2466.29 |
1198022400000 | 2441.22 |
1198108800000 | 2439.78 |
1198195200000 | 2459.54 |
1198454400000 | 2456.13 |
1198540800000 | 2456.13 |
1198627200000 | 2472.34 |
1198713600000 | 2501.93 |
1198800000000 | 2524.14 |
1199059200000 | 2517.3 |
1199232000000 | 2549.22 |
1199318400000 | 2506.15 |
1199404800000 | 2466.52 |
1199664000000 | 2443.89 |
1199750400000 | 2499.14 |
1199836800000 | 2503.73 |
1199923200000 | 2505.95 |
1200009600000 | 2481.42 |
1200268800000 | 2511.78 |
1200355200000 | 2451.17 |
1200441600000 | 2396.99 |
1200528000000 | 2373.79 |
1200614400000 | 2343.12 |
1200873600000 | 2216.66 |
1200960000000 | 2291.22 |
1201046400000 | 2264.27 |
1201132800000 | 2373.21 |
1201219200000 | 2356.6 |
1201478400000 | 2340.06 |
1201564800000 | 2368.67 |
1201651200000 | 2359.89 |
1201737600000 | 2376.87 |
1201824000000 | 2427.41 |
1202083200000 | 2392.46 |
1202169600000 | 2297.19 |
1202256000000 | 2320.05 |
1202342400000 | 2262.13 |
1202428800000 | 2264.82 |
1202688000000 | 2238.41 |
1202774400000 | 2305.35 |
1202860800000 | 2287.34 |
1202947200000 | 2294.87 |
1203033600000 | 2270.58 |
1203292800000 | 2288.45 |
1203379200000 | 2299.3 |
1203465600000 | 2259.1 |
1203552000000 | 2302.89 |
1203638400000 | 2310.09 |
1203897600000 | 2353.76 |
1203984000000 | 2403.04 |
1204070400000 | 2456.04 |
1204156800000 | 2450.16 |
1204243200000 | 2440.96 |
1204502400000 | 2402.72 |
1204588800000 | 2380.71 |
1204675200000 | 2398.36 |
1204761600000 | 2393.36 |
1204848000000 | 2379.12 |
1205107200000 | 2353.39 |
1205193600000 | 2360.14 |
1205280000000 | 2412.25 |
1205366400000 | 2434.89 |
1205452800000 | 2407.93 |
1205712000000 | 2337.46 |
1205798400000 | 2408 |
1205884800000 | 2400.06 |
1205971200000 | 2355.26 |
1206057600000 | 2355.26 |
1206316800000 | 2327.65 |
1206403200000 | 2434.9 |
1206489600000 | 2451.25 |
1206576000000 | 2485.78 |
1206662400000 | 2464.97 |
1206921600000 | 2483.49 |
1207008000000 | 2514.76 |
1207094400000 | 2542.13 |
1207180800000 | 2525.05 |
1207267200000 | 2564.78 |
1207526400000 | 2558.42 |
1207612800000 | 2539.58 |
1207699200000 | 2505.57 |
1207785600000 | 2492.81 |
1207872000000 | 2470.09 |
1208131200000 | 2441.81 |
1208217600000 | 2444.85 |
1208304000000 | 2488.14 |
1208390400000 | 2447.67 |
1208476800000 | 2478.16 |
1208736000000 | 2508.99 |
1208822400000 | 2499 |
1208908800000 | 2475.26 |
1208995200000 | 2478.74 |
1209081600000 | 2497.68 |
1209340800000 | 2517.72 |
1209427200000 | 2492.16 |
1209513600000 | 2492.77 |
1209600000000 | 2477.19 |
1209686400000 | 2503.44 |
1209945600000 | 2512.03 |
1210032000000 | 2492.3 |
1210118400000 | 2502.87 |
1210204800000 | 2503.87 |
1210291200000 | 2483.57 |
1210550400000 | 2479.94 |
1210636800000 | 2498.82 |
1210723200000 | 2492.3 |
1210809600000 | 2522.6 |
1210896000000 | 2532.37 |
1211155200000 | 2558.29 |
1211241600000 | 2542.09 |
1211328000000 | 2550.41 |
1211414400000 | 2543.64 |
1211500800000 | 2524.68 |
1211760000000 | 2493.37 |
1211846400000 | 2499.88 |
1211932800000 | 2497.33 |
1212019200000 | 2498.28 |
1212105600000 | 2497.42 |
1212364800000 | 2520.34 |
1212451200000 | 2524.67 |
1212537600000 | 2508.31 |
1212624000000 | 2524.9 |
1212710400000 | 2508.86 |
1212969600000 | 2486.91 |
1213056000000 | 2433.22 |
1213142400000 | 2407.02 |
1213228800000 | 2402.2 |
1213315200000 | 2399.5 |
1213574400000 | 2407.92 |
1213660800000 | 2412.91 |
1213747200000 | 2400.24 |
1213833600000 | 2377.26 |
1213920000000 | 2374.13 |
1214179200000 | 2328.12 |
1214265600000 | 2347.06 |
1214352000000 | 2355.35 |
1214438400000 | 2346.57 |
1214524800000 | 2332.63 |
1214784000000 | 2366.61 |
1214870400000 | 2322.95 |
1214956800000 | 2327.55 |
1215043200000 | 2305.63 |
1215129600000 | 2287.61 |
1215388800000 | 2284.32 |
1215475200000 | 2277.76 |
1215561600000 | 2319.55 |
1215648000000 | 2289.29 |
1215734400000 | 2255.22 |
1215993600000 | 2264.4 |
1216080000000 | 2256.28 |
1216166400000 | 2237.66 |
1216252800000 | 2290.67 |
1216339200000 | 2309.32 |
1216598400000 | 2319.14 |
1216684800000 | 2335.56 |
1216771200000 | 2348.97 |
1216857600000 | 2346.02 |
1216944000000 | 2330.02 |
1217203200000 | 2328.82 |
1217289600000 | 2313.17 |
1217376000000 | 2342.54 |
1217462400000 | 2355.42 |
1217548800000 | 2354.19 |
1217808000000 | 2340.52 |
1217894400000 | 2357.49 |
1217980800000 | 2354.35 |
1218067200000 | 2343.66 |
1218153600000 | 2321.9 |
1218412800000 | 2348.63 |
1218499200000 | 2323.21 |
1218585600000 | 2287.5 |
1218672000000 | 2292.66 |
1218758400000 | 2284.12 |
1219017600000 | 2277.42 |
1219104000000 | 2247.79 |
1219190400000 | 2238.12 |
1219276800000 | 2231.33 |
1219363200000 | 2239.85 |
1219622400000 | 2232.16 |
1219708800000 | 2232.19 |
1219795200000 | 2231.75 |
1219881600000 | 2272.17 |
1219968000000 | 2283.21 |
1220227200000 | 2270.57 |
1220313600000 | 2286.52 |
1220400000000 | 2267.35 |
1220486400000 | 2211.28 |
1220572800000 | 2181.38 |
1220832000000 | 2211.8 |
1220918400000 | 2207.78 |
1221004800000 | 2177.86 |
1221091200000 | 2149.77 |
1221177600000 | 2208.06 |
1221436800000 | 2151.3 |
1221523200000 | 2088.53 |
1221609600000 | 2072.97 |
1221696000000 | 2098.1 |
1221782400000 | 2205.31 |
1222041600000 | 2200.78 |
1222128000000 | 2186.57 |
1222214400000 | 2163.47 |
1222300800000 | 2218.15 |
1222387200000 | 2172.64 |
1222646400000 | 2060.46 |
1222732800000 | 2056.23 |
1222819200000 | 2076.61 |
1222905600000 | 2044.45 |
1222992000000 | 2096.1 |
1223251200000 | 1945.31 |
1223337600000 | 1942.2 |
1223424000000 | 1852.11 |
1223510400000 | 1771.65 |
1223596800000 | 1651.34 |
1223856000000 | 1820.81 |
1223942400000 | 1903.74 |
1224028800000 | 1799.96 |
1224115200000 | 1745.46 |
1224201600000 | 1850.59 |
1224460800000 | 1857.62 |
1224547200000 | 1844.62 |
1224633600000 | 1758.55 |
1224720000000 | 1744.71 |
1224806400000 | 1694.6 |
1225065600000 | 1632.03 |
1225152000000 | 1637.81 |
1225238400000 | 1777.73 |
1225324800000 | 1759.84 |
1225411200000 | 1809.71 |
1225670400000 | 1838.54 |
1225756800000 | 1902.53 |
1225843200000 | 1835.3 |
1225929600000 | 1737.38 |
1226016000000 | 1758.37 |
1226275200000 | 1783.1 |
1226361600000 | 1710.28 |
1226448000000 | 1662.52 |
1226534400000 | 1652.05 |
1226620800000 | 1680.91 |
1226880000000 | 1619.42 |
1226966400000 | 1623.96 |
1227052800000 | 1571.83 |
1227139200000 | 1493.79 |
1227225600000 | 1445.6 |
1227484800000 | 1563.01 |
1227571200000 | 1586.83 |
1227657600000 | 1576.99 |
1227744000000 | 1618.09 |
1227830400000 | 1648.7 |
1228089600000 | 1571.38 |
1228176000000 | 1582.02 |
1228262400000 | 1588.65 |
1228348800000 | 1608.64 |
1228435200000 | 1555.25 |
1228694400000 | 1660.01 |
1228780800000 | 1660.18 |
1228867200000 | 1650.31 |
1228953600000 | 1655.4 |
1229040000000 | 1647.48 |
1229299200000 | 1644.47 |
1229385600000 | 1674.66 |
1229472000000 | 1763.42 |
1229558400000 | 1794.97 |
1229644800000 | 1700.35 |
1229904000000 | 1702.76 |
1229990400000 | 1716.69 |
1230076800000 | 1733.64 |
1230163200000 | 1733.64 |
1230249600000 | 1740.91 |
1230508800000 | 1811.23 |
1230595200000 | 1813.46 |
1230681600000 | 1792.85 |
1230854400000 | 1781.78 |
1231113600000 | 1803.04 |
1231200000000 | 1779.93 |
1231286400000 | 1810.41 |
1231372800000 | 1816.06 |
1231459200000 | 1773.42 |
1231718400000 | 1729.55 |
1231804800000 | 1699.1 |
1231891200000 | 1659.5 |
1231977600000 | 1649.68 |
1232064000000 | 1675.3 |
1232323200000 | 1641.76 |
1232409600000 | 1601.57 |
1232496000000 | 1595.61 |
1232582400000 | 1595.6 |
1232668800000 | 1566.84 |
1232928000000 | 1630.53 |
1233014400000 | 1622.89 |
1233100800000 | 1637.42 |
1233187200000 | 1596.16 |
1233273600000 | 1578.29 |
1233532800000 | 1536.75 |
1233619200000 | 1578.03 |
1233705600000 | 1565.93 |
1233792000000 | 1523.76 |
1233878400000 | 1523.28 |
1234137600000 | 1549.86 |
1234224000000 | 1548.06 |
1234310400000 | 1532.93 |
1234396800000 | 1519.52 |
1234483200000 | 1537.67 |
1234742400000 | 1520.32 |
1234828800000 | 1458.13 |
1234915200000 | 1457.78 |
1235001600000 | 1476.86 |
1235088000000 | 1429.46 |
1235347200000 | 1429.65 |
1235433600000 | 1405.62 |
1235520000000 | 1397.85 |
1235606400000 | 1417.82 |
1235692800000 | 1411.38 |
1235952000000 | 1326.31 |
1236038400000 | 1299.19 |
1236124800000 | 1329.08 |
1236211200000 | 1311.98 |
1236297600000 | 1313.88 |
1236556800000 | 1301.23 |
1236643200000 | 1374.72 |
1236729600000 | 1388.6 |
1236816000000 | 1371.63 |
1236902400000 | 1395.39 |
1237161600000 | 1437.98 |
1237248000000 | 1435.76 |
1237334400000 | 1446.53 |
1237420800000 | 1513.24 |
1237507200000 | 1504.94 |
1237766400000 | 1541.23 |
1237852800000 | 1539.44 |
1237939200000 | 1560.72 |
1238025600000 | 1554.44 |
1238112000000 | 1504.33 |
1238371200000 | 1455.93 |
1238457600000 | 1528.57 |
1238544000000 | 1542.58 |
1238630400000 | 1610.81 |
1238716800000 | 1570.8 |
1238976000000 | 1556.16 |
1239062400000 | 1540.01 |
1239148800000 | 1540.99 |
1239235200000 | 1559.5 |
1239321600000 | 1559.5 |
1239580800000 | 1578.01 |
1239667200000 | 1582.93 |
1239753600000 | 1565.76 |
1239840000000 | 1593.87 |
1239926400000 | 1580.02 |
1240185600000 | 1535.24 |
1240272000000 | 1545.29 |
1240358400000 | 1548.28 |
1240444800000 | 1539.86 |
1240531200000 | 1596.08 |
1240790400000 | 1604.85 |
1240876800000 | 1577.99 |
1240963200000 | 1626.1 |
1241049600000 | 1645.22 |
1241136000000 | 1648.03 |
1241395200000 | 1685.08 |
1241481600000 | 1674.01 |
1241568000000 | 1682.67 |
1241654400000 | 1692.89 |
1241740800000 | 1726.46 |
1242000000000 | 1737.6 |
1242086400000 | 1734.83 |
1242172800000 | 1709.29 |
1242259200000 | 1731.67 |
1242345600000 | 1736.92 |
1242604800000 | 1741.18 |
1242691200000 | 1772.59 |
1242777600000 | 1799.86 |
1242864000000 | 1791.75 |
1242950400000 | 1785.53 |
1243209600000 | 1803.26 |
1243296000000 | 1797.5 |
1243382400000 | 1792.12 |
1243468800000 | 1771.88 |
1243555200000 | 1802.27 |
1243814400000 | 1793.24 |
1243900800000 | 1840.19 |
1243987200000 | 1811.24 |
1244073600000 | 1824.44 |
1244160000000 | 1792.27 |
1244419200000 | 1771.79 |
1244505600000 | 1788.93 |
1244592000000 | 1807.98 |
1244678400000 | 1834.58 |
1244764800000 | 1836.13 |
1245024000000 | 1778.78 |
1245110400000 | 1780.04 |
1245196800000 | 1752.6 |
1245283200000 | 1782.17 |
1245369600000 | 1792.9 |
1245628800000 | 1754.21 |
1245715200000 | 1778.59 |
1245801600000 | 1800.47 |
1245888000000 | 1750.91 |
1245974400000 | 1776.98 |
1246233600000 | 1800.71 |
1246320000000 | 1784.44 |
1246406400000 | 1820.92 |
1246492800000 | 1773.07 |
1246579200000 | 1764.59 |
1246838400000 | 1762.81 |
1246924800000 | 1764.44 |
1247011200000 | 1740.6 |
1247097600000 | 1758.34 |
1247184000000 | 1732.02 |
1247443200000 | 1755.62 |
1247529600000 | 1768.95 |
1247616000000 | 1821.85 |
1247702400000 | 1845.47 |
1247788800000 | 1858.07 |
1248048000000 | 1883.47 |
1248134400000 | 1894.61 |
1248220800000 | 1893.3 |
1248307200000 | 1933.17 |
1248393600000 | 1923.02 |
1248652800000 | 1933.06 |
1248739200000 | 1923.58 |
1248825600000 | 1914.46 |
1248912000000 | 1951.64 |
1248998400000 | 1983.57 |
1249257600000 | 2024.5 |
1249344000000 | 2008.58 |
1249430400000 | 1996.37 |
1249516800000 | 2008.95 |
1249603200000 | 2002.09 |
1249862400000 | 1989.19 |
1249948800000 | 1974.97 |
1250035200000 | 1987.69 |
1250121600000 | 2007.78 |
1250208000000 | 2006.92 |
1250467200000 | 1957.69 |
1250553600000 | 1984.42 |
1250640000000 | 2014.55 |
1250726400000 | 2032.53 |
1250812800000 | 2076.63 |
1251072000000 | 2094.92 |
1251158400000 | 2101.8 |
1251244800000 | 2074.75 |
1251331200000 | 2070.93 |
1251417600000 | 2114.21 |
1251676800000 | 2112.46 |
1251763200000 | 2078.1 |
1251849600000 | 2054.11 |
1251936000000 | 2055.22 |
1252022400000 | 2061.26 |
1252281600000 | 2094.46 |
1252368000000 | 2130.66 |
1252454400000 | 2143.17 |
1252540800000 | 2145.02 |
1252627200000 | 2163.67 |
1252886400000 | 2164.83 |
1252972800000 | 2151.75 |
1253059200000 | 2191.63 |
1253145600000 | 2207.93 |
1253232000000 | 2211.66 |
1253491200000 | 2191.75 |
1253577600000 | 2225.69 |
1253664000000 | 2230.35 |
1253750400000 | 2197.08 |
1253836800000 | 2181.37 |
1254096000000 | 2191.78 |
1254182400000 | 2184.18 |
1254268800000 | 2190.68 |
1254355200000 | 2160.1 |
1254441600000 | 2137.14 |
1254700800000 | 2144.01 |
1254787200000 | 2200.34 |
1254873600000 | 2177.76 |
1254960000000 | 2203.42 |
1255046400000 | 2198.41 |
1255305600000 | 2237.94 |
1255392000000 | 2218.24 |
1255478400000 | 2261.85 |
1255564800000 | 2263.23 |
1255651200000 | 2236.55 |
1255910400000 | 2283.31 |
1255996800000 | 2280.44 |
1256083200000 | 2295.26 |
1256169600000 | 2282.28 |
1256256000000 | 2270.47 |
1256515200000 | 2231.53 |
1256601600000 | 2235.62 |
1256688000000 | 2201.39 |
1256774400000 | 2235.28 |
1256860800000 | 2203.9 |
1257120000000 | 2218.32 |
1257206400000 | 2168.33 |
1257292800000 | 2212.96 |
1257379200000 | 2227.26 |
1257465600000 | 2229.09 |
1257724800000 | 2280.58 |
1257811200000 | 2273.02 |
1257897600000 | 2278.47 |
1257984000000 | 2256.56 |
1258070400000 | 2257.32 |
1258329600000 | 2297.98 |
1258416000000 | 2256.53 |
1258502400000 | 2274.11 |
1258588800000 | 2224.55 |
1258675200000 | 2218.31 |
1258934400000 | 2286.91 |
1259020800000 | 2277.02 |
1259107200000 | 2305.58 |
1259193600000 | 2249.02 |
1259280000000 | 2268.99 |
1259539200000 | 2246.69 |
1259625600000 | 2297.89 |
1259712000000 | 2302.98 |
1259798400000 | 2324.51 |
1259884800000 | 2312.05 |
1260144000000 | 2288.84 |
1260230400000 | 2251.45 |
1260316800000 | 2233.95 |
1260403200000 | 2249.91 |
1260489600000 | 2234.55 |
1260748800000 | 2248.27 |
1260835200000 | 2234.57 |
1260921600000 | 2272.17 |
1261008000000 | 2232.56 |
1261094400000 | 2225.22 |
1261353600000 | 2244.69 |
1261440000000 | 2259.45 |
1261526400000 | 2280.97 |
1261612800000 | 2282.4 |
1261699200000 | 2282.4 |
1261958400000 | 2295.79 |
1262044800000 | 2305.86 |
1262131200000 | 2265.63 |
1262217600000 | 2281.67 |
1262563200000 | 2324.87 |
1262649600000 | 2302.14 |
1262736000000 | 2299.25 |
1262822400000 | 2292.55 |
1262908800000 | 2314.07 |
1263168000000 | 2343.48 |
1263254400000 | 2326 |
1263340800000 | 2321.21 |
1263427200000 | 2341.08 |
1263513600000 | 2313.63 |
1263772800000 | 2327.26 |
1263859200000 | 2318.66 |
1263945600000 | 2278.58 |
1264032000000 | 2271.02 |
1264118400000 | 2255.45 |
1264377600000 | 2240.68 |
1264464000000 | 2235.09 |
1264550400000 | 2232.16 |
1264636800000 | 2209.29 |
1264723200000 | 2207.01 |
1264982400000 | 2214.37 |
1265068800000 | 2239.73 |
1265155200000 | 2236.09 |
1265241600000 | 2172.69 |
1265328000000 | 2108.11 |
1265587200000 | 2143.73 |
1265673600000 | 2137.76 |
1265760000000 | 2138.85 |
1265846400000 | 2146.3 |
1265932800000 | 2145.65 |
1266192000000 | 2156.59 |
1266278400000 | 2187.5 |
1266364800000 | 2202.86 |
1266451200000 | 2222.66 |
1266537600000 | 2232.47 |
1266796800000 | 2237.9 |
1266883200000 | 2221.03 |
1266969600000 | 2241.96 |
1267056000000 | 2214.95 |
1267142400000 | 2255.37 |
1267401600000 | 2254.49 |
1267488000000 | 2292 |
1267574400000 | 2313.55 |
1267660800000 | 2308.43 |
1267747200000 | 2322.52 |
1268006400000 | 2331.78 |
1268092800000 | 2325.15 |
1268179200000 | 2342.43 |
1268265600000 | 2336.07 |
1268352000000 | 2350.98 |
1268611200000 | 2339.51 |
1268697600000 | 2374.25 |
1268784000000 | 2381.79 |
1268870400000 | 2364.77 |
1268956800000 | 2362.4 |
1269216000000 | 2365.46 |
1269302400000 | 2373.26 |
1269388800000 | 2346.12 |
1269475200000 | 2351 |
1269561600000 | 2341.28 |
1269820800000 | 2353.07 |
1269907200000 | 2351.2 |
1269993600000 | 2383.14 |
1270080000000 | 2408.32 |
1270166400000 | 2408.32 |
1270425600000 | 2377.31 |
1270512000000 | 2355.72 |
1270598400000 | 2334.5 |
1270684800000 | 2318.93 |
1270771200000 | 2361.75 |
1271030400000 | 2394.15 |
1271116800000 | 2386.89 |
1271203200000 | 2407.58 |
1271289600000 | 2417.02 |
1271376000000 | 2384.08 |
1271635200000 | 2361.19 |
1271721600000 | 2370.68 |
1271808000000 | 2353.48 |
1271894400000 | 2306.41 |
1271980800000 | 2330.45 |
1272240000000 | 2336.5 |
1272326400000 | 2287.93 |
1272412800000 | 2238.69 |
1272499200000 | 2276.32 |
1272585600000 | 2270.07 |
1272844800000 | 2248.04 |
1272931200000 | 2189.12 |
1273017600000 | 2146.47 |
1273104000000 | 2139.7 |
1273190400000 | 2068.14 |
1273449600000 | 2171.14 |
1273536000000 | 2177.46 |
1273622400000 | 2202.22 |
1273708800000 | 2188.81 |
1273795200000 | 2114.06 |
1274054400000 | 2100.13 |
1274140800000 | 2117.84 |
1274227200000 | 2049.17 |
1274313600000 | 2011.71 |
1274400000000 | 2004.07 |
1274659200000 | 1987.27 |
1274745600000 | 1942.28 |
1274832000000 | 1974.39 |
1274918400000 | 2016.79 |
1275004800000 | 2027.49 |
1275264000000 | 2027.91 |
1275350400000 | 2033.14 |
1275436800000 | 2039.1 |
1275523200000 | 2065.53 |
1275609600000 | 2016.94 |
1275868800000 | 2010.97 |
1275955200000 | 2013.57 |
1276041600000 | 2053.97 |
1276128000000 | 2074.77 |
1276214400000 | 2076.86 |
1276473600000 | 2117.27 |
1276560000000 | 2130.63 |
1276646400000 | 2136.53 |
1276732800000 | 2159.75 |
1276819200000 | 2157.95 |
1277078400000 | 2183.73 |
1277164800000 | 2168.4 |
1277251200000 | 2132.69 |
1277337600000 | 2128.53 |
1277424000000 | 2128.61 |
1277683200000 | 2168.27 |
1277769600000 | 2109.02 |
1277856000000 | 2116.97 |
1277942400000 | 2098.51 |
1278028800000 | 2088.31 |
1278288000000 | 2083.48 |
1278374400000 | 2134.95 |
1278460800000 | 2154.36 |
1278547200000 | 2182.24 |
1278633600000 | 2185.74 |
1278892800000 | 2182.82 |
1278979200000 | 2226.11 |
1279065600000 | 2235.14 |
1279152000000 | 2250.32 |
1279238400000 | 2197.94 |
1279497600000 | 2183.27 |
1279584000000 | 2179.19 |
1279670400000 | 2178.01 |
1279756800000 | 2218.31 |
1279843200000 | 2196.63 |
1280102400000 | 2210.3 |
1280188800000 | 2203.95 |
1280275200000 | 2217.09 |
1280361600000 | 2232.85 |
1280448000000 | 2225.48 |
1280707200000 | 2274.79 |
1280793600000 | 2276.33 |
1280880000000 | 2260.86 |
1280966400000 | 2262.71 |
1281052800000 | 2271.14 |
1281312000000 | 2274.57 |
1281398400000 | 2245.59 |
1281484800000 | 2204.29 |
1281571200000 | 2221.53 |
1281657600000 | 2221.9 |
1281916800000 | 2249.53 |
1282003200000 | 2266.65 |
1282089600000 | 2273.04 |
1282176000000 | 2271.1 |
1282262400000 | 2223.54 |
1282521600000 | 2223.71 |
1282608000000 | 2217.2 |
1282694400000 | 2205.63 |
1282780800000 | 2229.66 |
1282867200000 | 2240.92 |
1283126400000 | 2255.73 |
1283212800000 | 2272.2 |
1283299200000 | 2319.31 |
1283385600000 | 2329.04 |
1283472000000 | 2342.98 |
1283731200000 | 2357.96 |
1283817600000 | 2342.22 |
1283904000000 | 2354.38 |
1283990400000 | 2363.06 |
1284076800000 | 2348.41 |
1284336000000 | 2383.97 |
1284422400000 | 2413.52 |
1284508800000 | 2387.34 |
1284595200000 | 2353.96 |
1284681600000 | 2349.05 |
1284940800000 | 2390.49 |
1285027200000 | 2378.25 |
1285113600000 | 2397.24 |
1285200000000 | 2382.58 |
1285286400000 | 2408.72 |
1285545600000 | 2397.51 |
1285632000000 | 2411.03 |
1285718400000 | 2406.43 |
1285804800000 | 2397 |
1285891200000 | 2396.45 |
1286150400000 | 2389.79 |
1286236800000 | 2432.98 |
1286323200000 | 2454.24 |
1286409600000 | 2456.15 |
1286496000000 | 2464.45 |
1286755200000 | 2464.6 |
1286841600000 | 2473.48 |
1286928000000 | 2505.2 |
1287014400000 | 2513.55 |
1287100800000 | 2502.89 |
1287360000000 | 2519.42 |
1287446400000 | 2469.68 |
1287532800000 | 2511.55 |
1287619200000 | 2513.6 |
1287705600000 | 2470.99 |
1287964800000 | 2496.25 |
1288051200000 | 2448.21 |
1288137600000 | 2434.21 |
1288224000000 | 2454.81 |
1288310400000 | 2450.49 |
1288569600000 | 2439.03 |
1288656000000 | 2491.16 |
1288742400000 | 2478.76 |
1288828800000 | 2555.77 |
1288915200000 | 2565.52 |
1289174400000 | 2546.43 |
1289260800000 | 2550.93 |
1289347200000 | 2498.96 |
1289433600000 | 2491.53 |
1289520000000 | 2478.5 |
1289779200000 | 2478.95 |
1289865600000 | 2440.27 |
1289952000000 | 2446.34 |
1290038400000 | 2472.84 |
1290124800000 | 2458 |
1290384000000 | 2455.93 |
1290470400000 | 2401.43 |
1290556800000 | 2422.44 |
1290643200000 | 2426.96 |
1290729600000 | 2408.79 |
1290988800000 | 2380.29 |
1291075200000 | 2359.74 |
1291161600000 | 2380.67 |
1291248000000 | 2429.49 |
1291334400000 | 2461.11 |
1291593600000 | 2431.67 |
1291680000000 | 2456.19 |
1291766400000 | 2453.97 |
1291852800000 | 2474.19 |
1291939200000 | 2476.71 |
1292198400000 | 2511.63 |
1292284800000 | 2534.34 |
1292371200000 | 2543.49 |
1292457600000 | 2524.04 |
1292544000000 | 2513.25 |
1292803200000 | 2524.07 |
1292889600000 | 2556.05 |
1292976000000 | 2569.81 |
1293062400000 | 2564.81 |
1293148800000 | 2562.16 |
1293408000000 | 2550.69 |
1293494400000 | 2579.17 |
1293580800000 | 2581.58 |
1293667200000 | 2568.92 |
1293753600000 | 2581.98 |
1294012800000 | 2599.12 |
1294099200000 | 2561.17 |
1294185600000 | 2516.57 |
1294272000000 | 2521.45 |
1294358400000 | 2507.53 |
1294617600000 | 2473.71 |
1294704000000 | 2490.35 |
1294790400000 | 2532.32 |
1294876800000 | 2528.42 |
1294963200000 | 2527.78 |
1295222400000 | 2532.48 |
1295308800000 | 2557.57 |
1295395200000 | 2535.04 |
1295481600000 | 2495.08 |
1295568000000 | 2538.12 |
1295827200000 | 2584.43 |
1295913600000 | 2590.42 |
1296000000000 | 2599.98 |
1296086400000 | 2577.37 |
1296172800000 | 2573.52 |
1296432000000 | 2559.99 |
1296518400000 | 2586.17 |
1296604800000 | 2593.9 |
1296691200000 | 2565.94 |
1296777600000 | 2554.51 |
1297036800000 | 2565.16 |
1297123200000 | 2576.08 |
1297209600000 | 2565.95 |
1297296000000 | 2541.74 |
1297382400000 | 2547.93 |
1297641600000 | 2552.32 |
1297728000000 | 2568.07 |
1297814400000 | 2575.16 |
1297900800000 | 2616.48 |
1297987200000 | 2619.04 |
1298246400000 | 2616.33 |
1298332800000 | 2614.91 |
1298419200000 | 2627.42 |
1298505600000 | 2624.59 |
1298592000000 | 2628.25 |
1298851200000 | 2657.16 |
1298937600000 | 2655.19 |
1299024000000 | 2667.96 |
1299110400000 | 2663.05 |
1299196800000 | 2649.94 |
1299456000000 | 2641.07 |
1299542400000 | 2625.99 |
1299628800000 | 2612.25 |
1299715200000 | 2581.21 |
1299801600000 | 2575.82 |
1300060800000 | 2551.68 |
1300147200000 | 2497.74 |
1300233600000 | 2479.97 |
1300320000000 | 2535.86 |
1300406400000 | 2539.01 |
1300665600000 | 2583.51 |
1300752000000 | 2589.27 |
1300838400000 | 2595.46 |
1300924800000 | 2623.18 |
1301011200000 | 2614.53 |
1301270400000 | 2610.31 |
1301356800000 | 2599.89 |
1301443200000 | 2609.15 |
1301529600000 | 2615.6 |
1301616000000 | 2612.2 |
1301875200000 | 2634.83 |
1301961600000 | 2629.7 |
1302048000000 | 2654.75 |
1302134400000 | 2660.08 |
1302220800000 | 2677.54 |
1302480000000 | 2675.78 |
1302566400000 | 2681.48 |
1302652800000 | 2691.72 |
1302739200000 | 2695.52 |
1302825600000 | 2705.61 |
1303084800000 | 2655.56 |
1303171200000 | 2694.04 |
1303257600000 | 2762.35 |
1303344000000 | 2803.6 |
1303430400000 | 2803.6 |
1303689600000 | 2804.74 |
1303776000000 | 2825.48 |
1303862400000 | 2817.01 |
1303948800000 | 2865.91 |
1304035200000 | 2890.65 |
1304294400000 | 2911.58 |
1304380800000 | 2917.92 |
1304467200000 | 2908.82 |
1304553600000 | 2866.71 |
1304640000000 | 2879.61 |
1304899200000 | 2853.04 |
1304985600000 | 2868.92 |
1305072000000 | 2870.15 |
1305158400000 | 2860.95 |
1305244800000 | 2852.97 |
1305504000000 | 2875.38 |
1305590400000 | 2833.62 |
1305676800000 | 2868.53 |
1305763200000 | 2863.33 |
1305849600000 | 2868.76 |
1306108800000 | 2811.9 |
1306195200000 | 2831.45 |
1306281600000 | 2851.42 |
1306368000000 | 2873.34 |
1306454400000 | 2931.88 |
1306713600000 | 2931.19 |
1306800000000 | 2965.92 |
1306886400000 | 2981.88 |
1306972800000 | 2973.48 |
1307059200000 | 2963.14 |
1307318400000 | 2943.13 |
1307404800000 | 2920.21 |
1307491200000 | 2887.87 |
1307577600000 | 2880.96 |
1307664000000 | 2842.74 |
1307923200000 | 2861.72 |
1308009600000 | 2867.64 |
1308096000000 | 2822.38 |
1308182400000 | 2799.34 |
1308268800000 | 2802.5 |
1308528000000 | 2808.08 |
1308614400000 | 2825.53 |
1308700800000 | 2826.9 |
1308787200000 | 2764.63 |
1308873600000 | 2765.64 |
1309132800000 | 2776.24 |
1309219200000 | 2794.8 |
1309305600000 | 2819.17 |
1309392000000 | 2838.77 |
1309478400000 | 2840.35 |
1309737600000 | 2843.56 |
1309824000000 | 2853.45 |
1309910400000 | 2848.64 |
1309996800000 | 2846.38 |
1310083200000 | 2841.07 |
1310342400000 | 2805.04 |
1310428800000 | 2792.83 |
1310515200000 | 2833.46 |
1310601600000 | 2828.28 |
1310688000000 | 2812.62 |
1310947200000 | 2749.9 |
1311033600000 | 2779.39 |
1311120000000 | 2809.18 |
1311206400000 | 2850.26 |
1311292800000 | 2853.27 |
1311552000000 | 2881.27 |
1311638400000 | 2880.47 |
1311724800000 | 2846.32 |
1311811200000 | 2824.2 |
1311897600000 | 2835.07 |
1312156800000 | 2861.09 |
1312243200000 | 2776.76 |
1312329600000 | 2764.57 |
1312416000000 | 2650.65 |
1312502400000 | 2620.15 |
1312761600000 | 2524.46 |
1312848000000 | 2612.57 |
1312934400000 | 2547.6 |
1313020800000 | 2548.41 |
1313107200000 | 2619.45 |
1313366400000 | 2625.97 |
1313452800000 | 2614.56 |
1313539200000 | 2630.59 |
1313625600000 | 2528.32 |
1313712000000 | 2495.51 |
1313971200000 | 2524.1 |
1314057600000 | 2555.54 |
1314144000000 | 2589.82 |
1314230400000 | 2561.1 |
1314316800000 | 2530.83 |
1314576000000 | 2559.89 |
1314662400000 | 2568.41 |
1314748800000 | 2647.35 |
1314835200000 | 2680.66 |
1314921600000 | 2642.76 |
1315180800000 | 2524.67 |
1315267200000 | 2416.93 |
1315353600000 | 2467.5 |
1315440000000 | 2449.53 |
1315526400000 | 2368.2 |
1315785600000 | 2311.38 |
1315872000000 | 2345.98 |
1315958400000 | 2373.5 |
1316044800000 | 2407.93 |
1316131200000 | 2402.09 |
1316390400000 | 2333.84 |
1316476800000 | 2380.11 |
1316563200000 | 2353.96 |
1316649600000 | 2250.14 |
1316736000000 | 2261.82 |
1316995200000 | 2305.17 |
1317081600000 | 2402.88 |
1317168000000 | 2386.55 |
1317254400000 | 2425.68 |
1317340800000 | 2350.56 |
1317600000000 | 2317.14 |
1317686400000 | 2284.19 |
1317772800000 | 2304.54 |
1317859200000 | 2367.93 |
1317945600000 | 2387.43 |
1318204800000 | 2444.37 |
1318291200000 | 2435.68 |
1318377600000 | 2496.75 |
1318464000000 | 2449.76 |
1318550400000 | 2489.22 |
1318809600000 | 2459.29 |
1318896000000 | 2429.19 |
1318982400000 | 2446.28 |
1319068800000 | 2431.73 |
1319155200000 | 2512.95 |
1319414400000 | 2525.69 |
1319500800000 | 2501.51 |
1319587200000 | 2489.06 |
1319673600000 | 2602.91 |
1319760000000 | 2619.01 |
1320019200000 | 2540.69 |
1320105600000 | 2422.02 |
1320192000000 | 2457.44 |
1320278400000 | 2485.66 |
1320364800000 | 2468.42 |
1320624000000 | 2430.09 |
1320710400000 | 2456.3 |
1320796800000 | 2392.41 |
1320883200000 | 2375.43 |
1320969600000 | 2434.94 |
1321228800000 | 2415.78 |
1321315200000 | 2390.62 |
1321401600000 | 2399.12 |
1321488000000 | 2380.3 |
1321574400000 | 2369.35 |
1321833600000 | 2308.05 |
1321920000000 | 2304.78 |
1322006400000 | 2265.63 |
1322092800000 | 2251.48 |
1322179200000 | 2236.45 |
1322438400000 | 2316.15 |
1322524800000 | 2328.74 |
1322611200000 | 2408.38 |
1322697600000 | 2417.88 |
1322784000000 | 2412 |
1323043200000 | 2422.39 |
1323129600000 | 2409.39 |
1323216000000 | 2412.61 |
1323302400000 | 2395.01 |
1323388800000 | 2429.43 |
1323648000000 | 2381.14 |
1323734400000 | 2366.09 |
1323820800000 | 2320.69 |
1323907200000 | 2376.5 |
1323993600000 | 2371.86 |
1324252800000 | 2382.55 |
1324339200000 | 2418.59 |
1324425600000 | 2403.18 |
1324512000000 | 2413.96 |
1324598400000 | 2432.25 |
1324857600000 | 2432.25 |
1324944000000 | 2440.48 |
1325030400000 | 2423.86 |
1325116800000 | 2420.88 |
1325203200000 | 2460.37 |
1325462400000 | 2460.37 |
1325548800000 | 2515.76 |
1325635200000 | 2486.28 |
1325721600000 | 2449.95 |
1325808000000 | 2433.59 |
1326067200000 | 2432.55 |
1326153600000 | 2466.27 |
1326240000000 | 2434.68 |
1326326400000 | 2464.09 |
1326412800000 | 2432.14 |
1326672000000 | 2449.7 |
1326758400000 | 2471.59 |
1326844800000 | 2510.52 |
1326931200000 | 2559.54 |
1327017600000 | 2536.65 |
1327276800000 | 2562.49 |
1327363200000 | 2552.47 |
1327449600000 | 2522.96 |
1327536000000 | 2572.75 |
1327622400000 | 2539.88 |
1327881600000 | 2513.93 |
1327968000000 | 2510.86 |
1328054400000 | 2572.12 |
1328140800000 | 2564.37 |
1328227200000 | 2588.94 |
1328486400000 | 2575.99 |
1328572800000 | 2608.41 |
1328659200000 | 2608.21 |
1328745600000 | 2621.37 |
1328832000000 | 2582.89 |
1329091200000 | 2612.93 |
1329177600000 | 2592.44 |
1329264000000 | 2596.67 |
1329350400000 | 2597.19 |
1329436800000 | 2628.25 |
1329696000000 | 2657.4 |
1329782400000 | 2650.39 |
1329868800000 | 2628.66 |
1329955200000 | 2649.1 |
1330041600000 | 2672.56 |
1330300800000 | 2659.54 |
1330387200000 | 2655.94 |
1330473600000 | 2641.54 |
1330560000000 | 2640.04 |
1330646400000 | 2620.16 |
1330905600000 | 2628.56 |
1330992000000 | 2561.6 |
1331078400000 | 2584.79 |
1331164800000 | 2652.73 |
1331251200000 | 2636.78 |
1331510400000 | 2642.96 |
1331596800000 | 2665.93 |
1331683200000 | 2649.71 |
1331769600000 | 2682.98 |
1331856000000 | 2705.12 |
1332115200000 | 2715.8 |
1332201600000 | 2699.04 |
1332288000000 | 2690.3 |
1332374400000 | 2674.35 |
1332460800000 | 2685.65 |
1332720000000 | 2718.77 |
1332806400000 | 2711.9 |
1332892800000 | 2698.55 |
1332979200000 | 2666.58 |
1333065600000 | 2701.79 |
1333324800000 | 2733.26 |
1333411200000 | 2727.93 |
1333497600000 | 2642.09 |
1333584000000 | 2632.82 |
1333670400000 | 2632.82 |
1333929600000 | 2636.53 |
1334016000000 | 2595.64 |
1334102400000 | 2604.9 |
1334188800000 | 2644.67 |
1334275200000 | 2603.21 |
1334534400000 | 2620.09 |
1334620800000 | 2674.25 |
1334707200000 | 2656.92 |
1334793600000 | 2674.95 |
1334880000000 | 2701.89 |
1335139200000 | 2652.92 |
1335225600000 | 2675.51 |
1335312000000 | 2685.06 |
1335398400000 | 2684.49 |
1335484800000 | 2690.59 |
1335744000000 | 2681.39 |
1335830400000 | 2678.48 |
1335916800000 | 2668.39 |
1336003200000 | 2663.59 |
1336089600000 | 2639.35 |
1336348800000 | 2621.68 |
1336435200000 | 2584.84 |
1336521600000 | 2556.1 |
1336608000000 | 2557.69 |
1336694400000 | 2567.23 |
1336953600000 | 2513.08 |
1337040000000 | 2496.49 |
1337126400000 | 2492.39 |
1337212800000 | 2485.94 |
1337299200000 | 2456.39 |
1337558400000 | 2474.15 |
1337644800000 | 2511.08 |
1337731200000 | 2437.82 |
1337817600000 | 2448.87 |
1337904000000 | 2442.66 |
1338163200000 | 2445.29 |
1338249600000 | 2467.88 |
1338336000000 | 2435.47 |
1338422400000 | 2408.97 |
1338508800000 | 2378.76 |
1338768000000 | 2378.12 |
1338854400000 | 2371.32 |
1338940800000 | 2422.11 |
1339027200000 | 2455.53 |
1339113600000 | 2436.35 |
1339372800000 | 2445.32 |
1339459200000 | 2452.91 |
1339545600000 | 2486.35 |
1339632000000 | 2475.61 |
1339718400000 | 2481.85 |
1339977600000 | 2484.09 |
1340064000000 | 2543.21 |
1340150400000 | 2542.2 |
1340236800000 | 2521.02 |
1340323200000 | 2497.3 |
1340582400000 | 2467.43 |
1340668800000 | 2469.99 |
1340755200000 | 2481.88 |
1340841600000 | 2471.29 |
1340928000000 | 2559 |
1341187200000 | 2555.12 |
1341273600000 | 2595.03 |
1341360000000 | 2577.72 |
1341446400000 | 2552.05 |
1341532800000 | 2529.02 |
1341792000000 | 2518.25 |
1341878400000 | 2522.84 |
1341964800000 | 2514.56 |
1342051200000 | 2488.46 |
1342137600000 | 2514.06 |
1342396800000 | 2517.89 |
1342483200000 | 2517.04 |
1342569600000 | 2552.3 |
1342656000000 | 2575.84 |
1342742400000 | 2540.2 |
1343001600000 | 2486.38 |
1343088000000 | 2478.84 |
1343174400000 | 2490.96 |
1343260800000 | 2566.68 |
1343347200000 | 2615.8 |
1343606400000 | 2604.16 |
1343692800000 | 2618.11 |
1343779200000 | 2613.63 |
1343865600000 | 2585.75 |
1343952000000 | 2647.28 |
1344211200000 | 2664.99 |
1344297600000 | 2664.36 |
1344384000000 | 2651.74 |
1344470400000 | 2660.53 |
1344556800000 | 2652.97 |
1344816000000 | 2653.43 |
1344902400000 | 2663.33 |
1344988800000 | 2657.23 |
1345075200000 | 2675.81 |
1345161600000 | 2665.78 |
1345420800000 | 2667.31 |
1345507200000 | 2702.52 |
1345593600000 | 2683.09 |
1345680000000 | 2698.59 |
1345766400000 | 2693.52 |
1346025600000 | 2698.23 |
1346112000000 | 2681.06 |
1346198400000 | 2673.91 |
1346284800000 | 2649.81 |
1346371200000 | 2677.24 |
1346630400000 | 2693.76 |
1346716800000 | 2657.86 |
1346803200000 | 2687.17 |
1346889600000 | 2733.33 |
1346976000000 | 2770.16 |
1347235200000 | 2755.83 |
1347321600000 | 2770.25 |
1347408000000 | 2770.63 |
1347494400000 | 2778.2 |
1347580800000 | 2843.91 |
1347840000000 | 2836.97 |
1347926400000 | 2822.35 |
1348012800000 | 2839.37 |
1348099200000 | 2812.83 |
1348185600000 | 2836.37 |
1348444800000 | 2818.33 |
1348531200000 | 2834.66 |
1348617600000 | 2780.75 |
1348704000000 | 2788.91 |
1348790400000 | 2768.4 |
1349049600000 | 2824 |
1349136000000 | 2831.88 |
1349222400000 | 2820.9 |
1349308800000 | 2850.33 |
1349395200000 | 2880.37 |
1349654400000 | 2855.62 |
1349740800000 | 2835.99 |
1349827200000 | 2826.84 |
1349913600000 | 2849.52 |
1350000000000 | 2858.77 |
1350259200000 | 2874.18 |
1350345600000 | 2920.84 |
1350432000000 | 2945.01 |
1350518400000 | 2940.63 |
1350604800000 | 2914.03 |
1350864000000 | 2916.12 |
1350950400000 | 2841.69 |
1351036800000 | 2843.4 |
1351123200000 | 2834.15 |
1351209600000 | 2826.52 |
1351468800000 | 2822.73 |
1351555200000 | 2853.55 |
1351641600000 | 2838.12 |
1351728000000 | 2861.69 |
1351814400000 | 2858.77 |
1352073600000 | 2843.77 |
1352160000000 | 2861.94 |
1352246400000 | 2835.95 |
1352332800000 | 2837.83 |
1352419200000 | 2834.56 |
1352678400000 | 2829.2 |
1352764800000 | 2843.26 |
1352851200000 | 2829.13 |
1352937600000 | 2800.86 |
1353024000000 | 2754.59 |
1353283200000 | 2833.27 |
1353369600000 | 2821.74 |
1353456000000 | 2838.33 |
1353542400000 | 2866.48 |
1353628800000 | 2899.27 |
1353888000000 | 2888.17 |
1353974400000 | 2891.77 |
1354060800000 | 2908.56 |
1354147200000 | 2952.27 |
1354233600000 | 2954.45 |
1354492800000 | 2967.42 |
1354579200000 | 2968.12 |
1354665600000 | 2964.05 |
1354752000000 | 2977.55 |
1354838400000 | 2973.86 |
1355097600000 | 2984.56 |
1355184000000 | 3000.35 |
1355270400000 | 3005.58 |
1355356800000 | 3006.6 |
1355443200000 | 3006.91 |
1355702400000 | 3016.8 |
1355788800000 | 3038.12 |
1355875200000 | 3057.66 |
1355961600000 | 3042.67 |
1356048000000 | 3017.75 |
1356307200000 | 3022.44 |
1356393600000 | 3022.44 |
1356480000000 | 3027.37 |
1356566400000 | 3016.48 |
1356652800000 | 3001.12 |
1356912000000 | 2994.08 |
1357084800000 | 2999.11 |
1357171200000 | 3050.59 |
1357257600000 | 3054.98 |
1357516800000 | 3060.91 |
1357603200000 | 3064.24 |
1357689600000 | 3090.5 |
1357776000000 | 3121.94 |
1357862400000 | 3155.15 |
1358121600000 | 3143.51 |
1358208000000 | 3138.62 |
1358294400000 | 3141.21 |
1358380800000 | 3186.93 |
1358467200000 | 3151.65 |
1358726400000 | 3147.91 |
1358812800000 | 3137.16 |
1358899200000 | 3182.26 |
1358985600000 | 3204.92 |
1359072000000 | 3230.62 |
1359331200000 | 3224.07 |
1359417600000 | 3230.81 |
1359504000000 | 3235.54 |
1359590400000 | 3244.03 |
1359676800000 | 3287.11 |
1359936000000 | 3241.96 |
1360022400000 | 3258.14 |
1360108800000 | 3266.82 |
1360195200000 | 3199.52 |
1360281600000 | 3226.81 |
1360540800000 | 3224.36 |
1360627200000 | 3245.61 |
1360713600000 | 3256.75 |
1360800000000 | 3245.93 |
1360886400000 | 3251.2 |
1361145600000 | 3251.43 |
1361232000000 | 3283.91 |
1361318400000 | 3305.54 |
1361404800000 | 3236.67 |
1361491200000 | 3250.13 |
1361750400000 | 3271.73 |
1361836800000 | 3228.87 |
1361923200000 | 3249.16 |
1362009600000 | 3284.11 |
1362096000000 | 3245.83 |
1362355200000 | 3252.32 |
1362441600000 | 3305.68 |
1362528000000 | 3279.13 |
1362614400000 | 3309.33 |
1362700800000 | 3296.26 |
1362960000000 | 3312.53 |
1363046400000 | 3339.91 |
1363132800000 | 3313.9 |
1363219200000 | 3349 |
1363305600000 | 3396.13 |
1363564800000 | 3358.71 |
1363651200000 | 3336.92 |
1363737600000 | 3369.65 |
1363824000000 | 3327.42 |
1363910400000 | 3338.57 |
1364169600000 | 3321.51 |
1364256000000 | 3335.62 |
1364342400000 | 3308.23 |
1364428800000 | 3346.32 |
1364515200000 | 3346.32 |
1364774400000 | 3342.94 |
1364860800000 | 3379.08 |
1364947200000 | 3380.4 |
1365033600000 | 3328.99 |
1365120000000 | 3321.11 |
1365379200000 | 3346.65 |
1365465600000 | 3333.23 |
1365552000000 | 3395.54 |
1365638400000 | 3423.92 |
1365724800000 | 3406.73 |
1365984000000 | 3425.38 |
1366070400000 | 3420.43 |
1366156800000 | 3322.86 |
1366243200000 | 3343.78 |
1366329600000 | 3361.27 |
1366588800000 | 3337.17 |
1366675200000 | 3401.66 |
1366761600000 | 3403.59 |
1366848000000 | 3426.21 |
1366934400000 | 3428.4 |
1367193600000 | 3472.35 |
1367280000000 | 3505.14 |
1367366400000 | 3509.25 |
1367452800000 | 3482.93 |
1367539200000 | 3496.35 |
1367798400000 | 3474.87 |
1367884800000 | 3489.13 |
1367971200000 | 3560.08 |
1368057600000 | 3540.45 |
1368144000000 | 3515.32 |
1368403200000 | 3503.14 |
1368489600000 | 3519.3 |
1368576000000 | 3533.75 |
1368662400000 | 3541.03 |
1368748800000 | 3501.24 |
1369008000000 | 3518.44 |
1369094400000 | 3525.7 |
1369180800000 | 3532.83 |
1369267200000 | 3469.86 |
1369353600000 | 3502.5 |
1369612800000 | 3492.8 |
1369699200000 | 3469.57 |
1369785600000 | 3443.1 |
1369872000000 | 3466.36 |
1369958400000 | 3415.83 |
1370217600000 | 3366.15 |
1370304000000 | 3423.12 |
1370390400000 | 3387.07 |
1370476800000 | 3364.07 |
1370563200000 | 3434.08 |
1370822400000 | 3422.83 |
1370908800000 | 3414.94 |
1370995200000 | 3434.65 |
1371081600000 | 3409.05 |
1371168000000 | 3422.98 |
1371427200000 | 3449.19 |
1371513600000 | 3453.25 |
1371600000000 | 3471.42 |
1371686400000 | 3322.56 |
1371772800000 | 3276.69 |
1372032000000 | 3202.04 |
1372118400000 | 3249.48 |
1372204800000 | 3307.67 |
1372291200000 | 3335.87 |
1372377600000 | 3349.49 |
1372636800000 | 3372.77 |
1372723200000 | 3368.09 |
1372809600000 | 3339.79 |
1372896000000 | 3380.55 |
1372982400000 | 3341.78 |
1373241600000 | 3366.72 |
1373328000000 | 3369.6 |
1373414400000 | 3402.7 |
1373500800000 | 3469.41 |
1373587200000 | 3477.98 |
1373846400000 | 3475.55 |
1373932800000 | 3479.18 |
1374019200000 | 3468.88 |
1374105600000 | 3462.2 |
1374192000000 | 3482.07 |
1374451200000 | 3500.62 |
1374537600000 | 3480.84 |
1374624000000 | 3497.02 |
1374710400000 | 3477.58 |
1374796800000 | 3465.28 |
1375056000000 | 3466.32 |
1375142400000 | 3468.3 |
1375228800000 | 3478.17 |
1375315200000 | 3460.92 |
1375401600000 | 3545.4 |
1375660800000 | 3539.62 |
1375747200000 | 3574.99 |
1375833600000 | 3573 |
1375920000000 | 3578.74 |
1376006400000 | 3581.48 |
1376265600000 | 3570.63 |
1376352000000 | 3556.75 |
1376438400000 | 3577.11 |
1376524800000 | 3531.91 |
1376611200000 | 3556.96 |
1376870400000 | 3550.71 |
1376956800000 | 3576.13 |
1377043200000 | 3543.77 |
1377129600000 | 3573.74 |
1377216000000 | 3602.88 |
1377475200000 | 3595.04 |
1377561600000 | 3553.5 |
1377648000000 | 3490.07 |
1377734400000 | 3446.6 |
1377820800000 | 3436.08 |
1378080000000 | 3493.44 |
1378166400000 | 3469.34 |
1378252800000 | 3482.25 |
1378339200000 | 3471.91 |
1378425600000 | 3503.9 |
1378684800000 | 3522.85 |
1378771200000 | 3558.91 |
1378857600000 | 3578.81 |
1378944000000 | 3580.47 |
1379030400000 | 3565.54 |
1379289600000 | 3594.53 |
1379376000000 | 3578.43 |
1379462400000 | 3604.24 |
1379548800000 | 3682.94 |
1379635200000 | 3683.51 |
1379894400000 | 3664.45 |
1379980800000 | 3661.08 |
1380067200000 | 3664.01 |
1380153600000 | 3665.83 |
1380240000000 | 3690.16 |
1380499200000 | 3676.61 |
1380585600000 | 3683.73 |
1380672000000 | 3660.5 |
1380758400000 | 3656.71 |
1380844800000 | 3643.48 |
1381104000000 | 3612.8 |
1381190400000 | 3592.23 |
1381276800000 | 3532.14 |
1381363200000 | 3572.45 |
1381449600000 | 3614.72 |
1381708800000 | 3622.18 |
1381795200000 | 3614.65 |
1381881600000 | 3608.37 |
1381968000000 | 3683.05 |
1382054400000 | 3713.25 |
1382313600000 | 3731.25 |
1382400000000 | 3796.42 |
1382486400000 | 3811.43 |
1382572800000 | 3820.08 |
1382659200000 | 3816.31 |
1382918400000 | 3829.27 |
1383004800000 | 3793.94 |
1383091200000 | 3799.11 |
1383177600000 | 3763.75 |
1383264000000 | 3728.57 |
1383523200000 | 3717.89 |
1383609600000 | 3696.82 |
1383696000000 | 3734.77 |
1383782400000 | 3701.32 |
1383868800000 | 3689.8 |
1384128000000 | 3716.59 |
1384214400000 | 3721.2 |
1384300800000 | 3697.62 |
1384387200000 | 3743.91 |
1384473600000 | 3754.54 |
1384732800000 | 3782.32 |
1384819200000 | 3760.45 |
1384905600000 | 3740.47 |
1384992000000 | 3733.52 |
1385078400000 | 3751.02 |
1385337600000 | 3765.79 |
1385424000000 | 3754.22 |
1385510400000 | 3756.67 |
1385596800000 | 3770.45 |
1385683200000 | 3783.32 |
1385942400000 | 3765.19 |
1386028800000 | 3707.45 |
1386115200000 | 3674.22 |
1386201600000 | 3696.12 |
1386288000000 | 3729.88 |
1386547200000 | 3739.15 |
1386633600000 | 3719.24 |
1386720000000 | 3719.3 |
1386806400000 | 3654.11 |
1386892800000 | 3639.4 |
1387152000000 | 3665.43 |
1387238400000 | 3650.45 |
1387324800000 | 3681.24 |
1387411200000 | 3708.68 |
1387497600000 | 3738.63 |
1387756800000 | 3761.55 |
1387843200000 | 3747.19 |
1387929600000 | 3747.19 |
1388016000000 | 3751.58 |
1388102400000 | 3835.24 |
1388361600000 | 3833.84 |
1388448000000 | 3821.16 |
1388620800000 | 3772.83 |
1388707200000 | 3788.41 |
1388966400000 | 3791.08 |
1389052800000 | 3788.74 |
1389139200000 | 3804.85 |
1389225600000 | 3778.86 |
1389312000000 | 3839.03 |
1389571200000 | 3860.83 |
1389657600000 | 3855.7 |
1389744000000 | 3835.98 |
1389830400000 | 3861.89 |
1389916800000 | 3862.03 |
1390176000000 | 3863.31 |
1390262400000 | 3858.2 |
1390348800000 | 3855.02 |
1390435200000 | 3871.96 |
1390521600000 | 3803.76 |
1390780800000 | 3761.66 |
1390867200000 | 3778.08 |
1390953600000 | 3767.98 |
1391040000000 | 3771.05 |
1391126400000 | 3751.99 |
1391385600000 | 3726.09 |
1391472000000 | 3711.55 |
1391558400000 | 3726.87 |
1391644800000 | 3792.63 |
1391731200000 | 3842.98 |
1391990400000 | 3852.94 |
1392076800000 | 3878.48 |
1392163200000 | 3868.54 |
1392249600000 | 3890.66 |
1392336000000 | 3911.29 |
1392595200000 | 3917.32 |
1392681600000 | 3934.18 |
1392768000000 | 3932.25 |
1392854400000 | 3908 |
1392940800000 | 3939.3 |
1393200000000 | 3957.55 |
1393286400000 | 3974.95 |
1393372800000 | 3969.49 |
1393459200000 | 3979.86 |
1393545600000 | 4021.98 |
1393804800000 | 3930.49 |
1393891200000 | 3981.75 |
1393977600000 | 3986.66 |
1394064000000 | 4042.65 |
1394150400000 | 4006.28 |
1394409600000 | 4005.77 |
1394496000000 | 3999.01 |
1394582400000 | 3993.14 |
1394668800000 | 3953.67 |
1394755200000 | 3916.36 |
1395014400000 | 3934.79 |
1395100800000 | 3965.01 |
1395187200000 | 3954.52 |
1395273600000 | 3930.5 |
1395360000000 | 3942.34 |
1395619200000 | 3898.44 |
1395705600000 | 3938.79 |
1395792000000 | 3959.16 |
1395878400000 | 3950.66 |
1395964800000 | 3970.85 |
1396224000000 | 4025.11 |
1396310400000 | 4027.24 |
1396396800000 | 4038.74 |
1396483200000 | 4019.48 |
1396569600000 | 4013.19 |
1396828800000 | 3993.4 |
1396915200000 | 4017.13 |
1397001600000 | 4031.84 |
1397088000000 | 4051.98 |
1397174400000 | 4000.78 |
1397433600000 | 4017.85 |
1397520000000 | 4005.09 |
1397606400000 | 4016.65 |
1397692800000 | 4045.58 |
1397779200000 | 4045.58 |
1398038400000 | 4032.4 |
1398124800000 | 4066.4 |
1398211200000 | 4073.08 |
1398297600000 | 4056.42 |
1398384000000 | 4044.43 |
1398643200000 | 4051.3 |
1398729600000 | 4061.4 |
1398816000000 | 4096.98 |
1398902400000 | 4101.69 |
1398988800000 | 4090.42 |
1399248000000 | 4087.49 |
1399334400000 | 4101.84 |
1399420800000 | 4104.73 |
1399507200000 | 4113.53 |
1399593600000 | 4099.27 |
1399852800000 | 4112.91 |
1399939200000 | 4105.22 |
1400025600000 | 4136.11 |
1400112000000 | 4151.8 |
1400198400000 | 4162.54 |
1400457600000 | 4144.46 |
1400544000000 | 4138.03 |
1400630400000 | 4135.83 |
1400716800000 | 4154.7 |
1400803200000 | 4151.43 |
1401062400000 | 4163.29 |
1401148800000 | 4146.43 |
1401235200000 | 4144.92 |
1401321600000 | 4152.96 |
1401408000000 | 4149.16 |
1401667200000 | 4139.79 |
1401753600000 | 4129.61 |
1401840000000 | 4134.78 |
1401926400000 | 4129.45 |
1402012800000 | 4143.38 |
1402272000000 | 4126.36 |
1402358400000 | 4160.15 |
1402444800000 | 4141.91 |
1402531200000 | 4126.3 |
1402617600000 | 4108.63 |
1402876800000 | 4125.03 |
1402963200000 | 4114.75 |
1403049600000 | 4121.03 |
1403136000000 | 4156.19 |
1403222400000 | 4145.04 |
1403481600000 | 4125.27 |
1403568000000 | 4138.29 |
1403654400000 | 4109.58 |
1403740800000 | 4080.94 |
1403827200000 | 4107.1 |
1404086400000 | 4121.23 |
1404172800000 | 4144.8 |
1404259200000 | 4136.55 |
1404345600000 | 4159.56 |
1404432000000 | 4145.63 |
1404691200000 | 4118.39 |
1404777600000 | 4098.08 |
1404864000000 | 4096.28 |
1404950400000 | 4058.01 |
1405036800000 | 4055.94 |
1405296000000 | 4109.99 |
1405382400000 | 4095.49 |
1405468800000 | 4104.68 |
1405555200000 | 4069.69 |
1405641600000 | 4049.49 |
1405900800000 | 4055.44 |
1405987200000 | 4074.56 |
1406073600000 | 4080.45 |
1406160000000 | 4097.52 |
1406246400000 | 4055.76 |
1406505600000 | 4040.67 |
1406592000000 | 4028.6 |
1406678400000 | 3998.55 |
1406764800000 | 3960.94 |
1406851200000 | 3978.72 |
1407110400000 | 3924.07 |
1407196800000 | 3927.8 |
1407283200000 | 3906.01 |
1407369600000 | 3914.2 |
1407456000000 | 3919.32 |
1407715200000 | 3938.84 |
1407801600000 | 3928.86 |
1407888000000 | 3964.4 |
1407974400000 | 3991.75 |
1408060800000 | 3966.72 |
1408320000000 | 3998.42 |
1408406400000 | 4019.97 |
1408492800000 | 4012.12 |
1408579200000 | 4030.77 |
1408665600000 | 4009.98 |
1408924800000 | 4037.62 |
1409011200000 | 4062.46 |
1409097600000 | 4064.86 |
1409184000000 | 4040.19 |
1409270400000 | 4052.91 |
1409529600000 | 4078.64 |
1409616000000 | 4082.03 |
1409702400000 | 4105.68 |
1409788800000 | 4068.89 |
1409875200000 | 4047.84 |
1410134400000 | 4056.19 |
1410220800000 | 4047.51 |
1410307200000 | 4028.64 |
1410393600000 | 4046.44 |
1410480000000 | 4031.28 |
1410739200000 | 4029.9 |
1410825600000 | 4039.5 |
1410912000000 | 4047.77 |
1410998400000 | 4054.77 |
1411084800000 | 4035.07 |
1411344000000 | 4019.45 |
1411430400000 | 4008.34 |
1411516800000 | 4000.83 |
1411603200000 | 3975.36 |
1411689600000 | 3958.1 |
1411948800000 | 3957.93 |
1412035200000 | 3964.45 |
1412121600000 | 3932.35 |
1412208000000 | 3888.78 |
1412294400000 | 3852.54 |
1412553600000 | 3877.32 |
1412640000000 | 3822.07 |
1412726400000 | 3821.6 |
1412812800000 | 3822.26 |
1412899200000 | 3748.8 |
1413158400000 | 3754.72 |
1413244800000 | 3749.86 |
1413331200000 | 3689.9 |
1413417600000 | 3658.11 |
1413504000000 | 3741 |
1413763200000 | 3764.46 |
1413849600000 | 3802.68 |
1413936000000 | 3829.92 |
1414022400000 | 3842 |
1414108800000 | 3843.02 |
1414368000000 | 3853.57 |
1414454400000 | 3911.87 |
1414540800000 | 3927.47 |
1414627200000 | 3916.1 |
1414713600000 | 3938.47 |
1414972800000 | 3885.91 |
1415059200000 | 3903.8 |
1415145600000 | 3935.97 |
1415232000000 | 3928.14 |
1415318400000 | 3902.56 |
1415577600000 | 3936.89 |
1415664000000 | 3944.44 |
1415750400000 | 3951.84 |
1415836800000 | 3989.27 |
1415923200000 | 3976.67 |
1416182400000 | 3973.83 |
1416268800000 | 4018.45 |
1416355200000 | 4024.05 |
1416441600000 | 4029.44 |
1416528000000 | 4025.84 |
1416787200000 | 4023.59 |
1416873600000 | 4031.68 |
1416960000000 | 4056.69 |
1417046400000 | 4076.07 |
1417132800000 | 4082.46 |
1417392000000 | 4080.05 |
1417478400000 | 4047.27 |
1417564800000 | 4038.61 |
1417651200000 | 4059.48 |
1417737600000 | 4056.72 |
1417996800000 | 4036.65 |
1418083200000 | 4021.38 |
1418169600000 | 4002.37 |
1418256000000 | 4013 |
1418342400000 | 3970.07 |
1418601600000 | 3878.26 |
1418688000000 | 3941.97 |
1418774400000 | 3897.65 |
1418860800000 | 3953.75 |
1418947200000 | 3937.68 |
1419206400000 | 3961.41 |
1419292800000 | 3931.98 |
1419379200000 | 3935.69 |
1419465600000 | 3935.69 |
1419552000000 | 3928.9 |
1419811200000 | 3936.36 |
1419897600000 | 3910.76 |
1419984000000 | 3890.84 |
1420156800000 | 3869.29 |
1420416000000 | 3823.96 |
1420502400000 | 3791.77 |
1420588800000 | 3766.03 |
1420675200000 | 3861.35 |
1420761600000 | 3862.9 |
1421020800000 | 3876.8 |
1421107200000 | 3921.44 |
1421193600000 | 3888.28 |
1421280000000 | 3979.67 |
1421366400000 | 3987.83 |
1421625600000 | 4011.78 |
1421712000000 | 4011.76 |
1421798400000 | 4000.89 |
1421884800000 | 3955.93 |
1421971200000 | 4003.75 |
1422230400000 | 3975.66 |
1422316800000 | 4001.95 |
1422403200000 | 3948.85 |
1422489600000 | 3948.65 |
1422576000000 | 3921.22 |
1422835200000 | 3921.24 |
1422921600000 | 3934.75 |
1423008000000 | 4001.55 |
1423094400000 | 3975.28 |
1423180800000 | 3994.73 |
1423440000000 | 4012.06 |
1423526400000 | 4005.25 |
1423612800000 | 3982.99 |
1423699200000 | 3991.5 |
1423785600000 | 4002.14 |
1424044800000 | 4033.3 |
1424131200000 | 4029.46 |
1424217600000 | 4016.05 |
1424304000000 | 4045.14 |
1424390400000 | 4056.18 |
1424649600000 | 4080.29 |
1424736000000 | 4079.57 |
1424822400000 | 4076.21 |
1424908800000 | 4089.15 |
1424995200000 | 4097.81 |
1425254400000 | 4079.27 |
1425340800000 | 4044.97 |
1425427200000 | 4053.52 |
1425513600000 | 4051.4 |
1425600000000 | 4025.04 |
1425859200000 | 3996.92 |
1425945600000 | 3937.06 |
1426032000000 | 3943.33 |
1426118400000 | 3964.01 |
1426204800000 | 3975.01 |
1426464000000 | 4002.79 |
1426550400000 | 3997.07 |
1426636800000 | 4057.8 |
1426723200000 | 4099.1 |
1426809600000 | 4196.04 |
1427068800000 | 4225.73 |
1427155200000 | 4230.66 |
1427241600000 | 4187 |
1427328000000 | 4123.91 |
1427414400000 | 4135.88 |
1427673600000 | 4149.91 |
1427760000000 | 4101.28 |
1427846400000 | 4120.73 |
1427932800000 | 4160.61 |
1428019200000 | 4160.61 |
1428278400000 | 4191.39 |
1428364800000 | 4207.53 |
1428451200000 | 4185.54 |
1428537600000 | 4208.28 |
1428624000000 | 4227.05 |
1428883200000 | 4213.4 |
1428969600000 | 4247 |
1429056000000 | 4233.77 |
1429142400000 | 4271.56 |
1429228800000 | 4236.06 |
1429488000000 | 4258.14 |
1429574400000 | 4284.81 |
1429660800000 | 4258.79 |
1429747200000 | 4302.34 |
1429833600000 | 4296.54 |
1430092800000 | 4318.01 |
1430179200000 | 4284.69 |
1430265600000 | 4272.19 |
1430352000000 | 4269.15 |
1430438400000 | 4293.82 |
1430697600000 | 4294.79 |
1430784000000 | 4303.5 |
1430870400000 | 4296.5 |
1430956800000 | 4260.78 |
1431043200000 | 4327.58 |
1431302400000 | 4316.76 |
1431388800000 | 4319.39 |
1431475200000 | 4360.18 |
1431561600000 | 4371.37 |
1431648000000 | 4396.7 |
1431907200000 | 4409.61 |
1431993600000 | 4381.17 |
1432080000000 | 4387.05 |
1432166400000 | 4420.75 |
1432252800000 | 4383.43 |
1432512000000 | 4383.43 |
1432598400000 | 4315.85 |
1432684800000 | 4361.88 |
1432771200000 | 4388.74 |
1432857600000 | 4327.11 |
1433116800000 | 4329.89 |
1433203200000 | 4354.52 |
1433289600000 | 4374.52 |
1433376000000 | 4371.14 |
1433462400000 | 4250.91 |
1433721600000 | 4275.1 |
1433808000000 | 4263.03 |
1433894400000 | 4332.35 |
1433980800000 | 4319.59 |
1434067200000 | 4309.01 |
1434326400000 | 4219.68 |
1434412800000 | 4256.19 |
1434499200000 | 4235.55 |
1434585600000 | 4278.52 |
1434672000000 | 4253.04 |
1434931200000 | 4348.03 |
1435017600000 | 4323.92 |
1435104000000 | 4293.86 |
1435190400000 | 4265.1 |
1435276800000 | 4260.87 |
1435536000000 | 4221.19 |
1435622400000 | 4156.12 |
1435708800000 | 4172.99 |
1435795200000 | 4200.48 |
1435881600000 | 4186.3 |
1436140800000 | 4154.07 |
1436227200000 | 4080.17 |
1436313600000 | 4120.72 |
1436400000000 | 4194.37 |
1436486400000 | 4303.64 |
1436745600000 | 4308.49 |
1436832000000 | 4351.24 |
1436918400000 | 4325.37 |
1437004800000 | 4379.6 |
1437091200000 | 4352.02 |
1437350400000 | 4358.18 |
1437436800000 | 4339.83 |
1437523200000 | 4271.44 |
1437609600000 | 4326.66 |
1437696000000 | 4300.3 |
1437955200000 | 4248.12 |
1438041600000 | 4254.5 |
1438128000000 | 4315.56 |
1438214400000 | 4291.52 |
1438300800000 | 4344.53 |
1438560000000 | 4335.08 |
1438646400000 | 4315.69 |
1438732800000 | 4300.4 |
1438819200000 | 4268.92 |
1438905600000 | 4240.47 |
1439164800000 | 4269.71 |
1439251200000 | 4243.89 |
1439337600000 | 4192.76 |
1439424000000 | 4229.14 |
1439510400000 | 4236.74 |
1439769600000 | 4250.73 |
1439856000000 | 4250.77 |
1439942400000 | 4217.88 |
1440028800000 | 4185.53 |
1440115200000 | 4087.51 |
1440374400000 | 4011.52 |
1440460800000 | 4096.6 |
1440547200000 | 4009.69 |
1440633600000 | 4060.42 |
1440720000000 | 4053.27 |
1440979200000 | 4044.38 |
1441065600000 | 3973.73 |
1441152000000 | 3945.21 |
1441238400000 | 3983.31 |
1441324800000 | 3934.24 |
1441584000000 | 3954.42 |
1441670400000 | 3968.48 |
1441756800000 | 4021.71 |
1441843200000 | 3988.25 |
1441929600000 | 3984.62 |
1442188800000 | 3967.46 |
1442275200000 | 3999.76 |
1442361600000 | 4055.95 |
1442448000000 | 4041.94 |
1442534400000 | 4033.16 |
1442793600000 | 4005.67 |
1442880000000 | 3861.5 |
1442966400000 | 3827.13 |
1443052800000 | 3792.08 |
1443139200000 | 3861.38 |
1443398400000 | 3814.43 |
1443484800000 | 3797.44 |
1443571200000 | 3866.11 |
1443657600000 | 3872.96 |
1443744000000 | 3898.77 |
1444003200000 | 3976.51 |
1444089600000 | 4012.68 |
1444176000000 | 3946.15 |
1444262400000 | 3980.4 |
1444348800000 | 4003.1 |
1444608000000 | 4020.78 |
1444694400000 | 4000.12 |
1444780800000 | 3993.34 |
1444867200000 | 4038.75 |
1444953600000 | 4064.19 |
1445212800000 | 4035.62 |
1445299200000 | 4024.05 |
1445385600000 | 3992.79 |
1445472000000 | 4016.07 |
1445558400000 | 4051.33 |
1445817600000 | 4028.61 |
1445904000000 | 3989.19 |
1445990400000 | 4026.65 |
1446076800000 | 4011.14 |
1446163200000 | 4028.21 |
1446422400000 | 4034.06 |
1446508800000 | 4006.55 |
1446595200000 | 4004.66 |
1446681600000 | 4006.12 |
1446768000000 | 3967.51 |
1447027200000 | 3929.66 |
1447113600000 | 3906.92 |
1447200000000 | 3934.7 |
1447286400000 | 3907.89 |
1447372800000 | 3861.88 |
1447632000000 | 3854.05 |
1447718400000 | 3920.43 |
1447804800000 | 3920.08 |
1447891200000 | 3946.86 |
1447977600000 | 3941.72 |
1448236800000 | 3891.79 |
1448323200000 | 3852.07 |
1448409600000 | 3881.91 |
1448496000000 | 3894.64 |
1448582400000 | 3888.35 |
1448841600000 | 3892.85 |
1448928000000 | 3890.89 |
1449014400000 | 3901.31 |
1449100800000 | 3930.27 |
1449187200000 | 3921.59 |
1449446400000 | 3931.32 |
1449532800000 | 3901.09 |
1449619200000 | 3890.55 |
1449705600000 | 3890.95 |
1449792000000 | 3853.01 |
1450051200000 | 3808.18 |
1450137600000 | 3864.85 |
1450224000000 | 3887.52 |
1450310400000 | 3877.88 |
1450396800000 | 3861.91 |
1450656000000 | 3841.87 |
1450742400000 | 3846.27 |
1450828800000 | 3908.12 |
1450915200000 | 3932.13 |
1451001600000 | 3932.13 |
1451260800000 | 3943.43 |
1451347200000 | 3989.31 |
1451433600000 | 3972.21 |
1451520000000 | 3929.47 |
1451865600000 | 3839.83 |
1451952000000 | 3835.66 |
1452038400000 | 3807.44 |
1452124800000 | 3756.5 |
1452211200000 | 3703.24 |
1452470400000 | 3661.12 |
1452556800000 | 3707.8 |
1452643200000 | 3722.8 |
1452729600000 | 3678.21 |
1452816000000 | 3627.72 |
1453075200000 | 3595.35 |
1453161600000 | 3662.61 |
1453248000000 | 3549.87 |
1453334400000 | 3549.93 |
1453420800000 | 3643.9 |
1453680000000 | 3630.32 |
1453766400000 | 3651.41 |
1453852800000 | 3657.43 |
1453939200000 | 3598.62 |
1454025600000 | 3632.35 |
1454284800000 | 3655.07 |
1454371200000 | 3597.62 |
1454457600000 | 3610.04 |
1454544000000 | 3596.27 |
1454630400000 | 3591.82 |
1454889600000 | 3513.82 |
1454976000000 | 3506.51 |
1455062400000 | 3541.4 |
1455148800000 | 3455.73 |
1455235200000 | 3514.45 |
1455494400000 | 3562.16 |
1455580800000 | 3547.19 |
1455667200000 | 3590.39 |
1455753600000 | 3577.38 |
1455840000000 | 3564.31 |
1456099200000 | 3582.45 |
1456185600000 | 3542.98 |
1456272000000 | 3502.12 |
1456358400000 | 3568.87 |
1456444800000 | 3571.6 |
1456704000000 | 3566.06 |
1456790400000 | 3613.16 |
1456876800000 | 3635.84 |
1456963200000 | 3643.8 |
1457049600000 | 3654.26 |
1457308800000 | 3652.72 |
1457395200000 | 3656.98 |
1457481600000 | 3643.33 |
1457568000000 | 3637.7 |
1457654400000 | 3700.46 |
1457913600000 | 3703.08 |
1458000000000 | 3676.09 |
1458086400000 | 3650.97 |
1458172800000 | 3702.59 |
1458259200000 | 3678.33 |
1458518400000 | 3697.1 |
1458604800000 | 3688.73 |
1458691200000 | 3696.31 |
1458777600000 | 3629.93 |
1458864000000 | 3629.93 |
1459123200000 | 3643.34 |
1459209600000 | 3644.42 |
1459296000000 | 3721.05 |
1459382400000 | 3720.45 |
1459468800000 | 3656.81 |
1459728000000 | 3687.92 |
1459814400000 | 3669.25 |
1459900800000 | 3714.8 |
1459987200000 | 3719.46 |
1460073600000 | 3757.22 |
1460332800000 | 3760.71 |
1460419200000 | 3755.69 |
1460505600000 | 3790.69 |
1460592000000 | 3822.2 |
1460678400000 | 3821.41 |
1460937600000 | 3848.19 |
1461024000000 | 3913.6 |
1461110400000 | 3907.53 |
1461196800000 | 3864.79 |
1461283200000 | 3824.72 |
1461542400000 | 3822.79 |
1461628800000 | 3833.07 |
1461715200000 | 3841.92 |
1461801600000 | 3860.04 |
1461888000000 | 3841.93 |
1462147200000 | 3864.48 |
1462233600000 | 3815.15 |
1462320000000 | 3752.91 |
1462406400000 | 3711.41 |
1462492800000 | 3698.15 |
1462752000000 | 3736.76 |
1462838400000 | 3776.01 |
1462924800000 | 3788.09 |
1463011200000 | 3785.82 |
1463097600000 | 3771.51 |
1463356800000 | 3768.68 |
1463443200000 | 3767.1 |
1463529600000 | 3774 |
1463616000000 | 3717.84 |
1463702400000 | 3750.68 |
1463961600000 | 3770.3 |
1464048000000 | 3808.27 |
1464134400000 | 3831.2 |
1464220800000 | 3866.18 |
1464307200000 | 3882.54 |
1464566400000 | 3878.24 |
1464652800000 | 3843.55 |
1464739200000 | 3853.41 |
1464825600000 | 3853.62 |
1464912000000 | 3872.86 |
1465171200000 | 3907.99 |
1465257600000 | 3951.6 |
1465344000000 | 3946.05 |
1465430400000 | 3893.65 |
1465516800000 | 3827.65 |
1465776000000 | 3747.55 |
1465862400000 | 3687.77 |
1465948800000 | 3713.69 |
1466035200000 | 3671.42 |
1466121600000 | 3732.47 |
1466380800000 | 3830.21 |
1466467200000 | 3850.14 |
1466553600000 | 3862.04 |
1466640000000 | 3899.41 |
1466726400000 | 3725.09 |
1466985600000 | 3598.41 |
1467072000000 | 3685.15 |
1467158400000 | 3783.43 |
1467244800000 | 3826.56 |
1467331200000 | 3858.83 |
1467590400000 | 3854.44 |
1467676800000 | 3788.61 |
1467763200000 | 3754.42 |
1467849600000 | 3787.22 |
1467936000000 | 3796.78 |
1468195200000 | 3844.07 |
1468281600000 | 3838.06 |
1468368000000 | 3853.22 |
1468454400000 | 3874.98 |
1468540800000 | 3861.63 |
1468800000000 | 3861.45 |
1468886400000 | 3835.32 |
1468972800000 | 3871.02 |
1469059200000 | 3852.07 |
1469145600000 | 3859.59 |
1469404800000 | 3863.98 |
1469491200000 | 3858.56 |
1469577600000 | 3853.07 |
1469664000000 | 3841.06 |
1469750400000 | 3918.12 |
1470009600000 | 3916.8 |
1470096000000 | 3874.3 |
1470182400000 | 3843.12 |
1470268800000 | 3869.26 |
1470355200000 | 3891.97 |
1470614400000 | 3871.79 |
1470700800000 | 3906.61 |
1470787200000 | 3918.76 |
1470873600000 | 3982.17 |
1470960000000 | 3973.98 |
1471219200000 | 3984.29 |
1471305600000 | 3975.12 |
1471392000000 | 3948.25 |
1471478400000 | 3985.96 |
1471564800000 | 3949.14 |
1471824000000 | 3955.26 |
1471910400000 | 3977.15 |
1471996800000 | 3949.16 |
1472083200000 | 3921.3 |
1472169600000 | 3931.88 |
1472428800000 | 3893.88 |
1472515200000 | 3908.43 |
1472601600000 | 3889.67 |
1472688000000 | 3872.68 |
1472774400000 | 3942.88 |
1473033600000 | 3950.24 |
1473120000000 | 3979.66 |
1473206400000 | 4001.34 |
1473292800000 | 3997.34 |
1473379200000 | 3941.46 |
1473638400000 | 3925.24 |
1473724800000 | 3914.8 |
1473811200000 | 3910.45 |
1473897600000 | 3924.38 |
1473984000000 | 3873.24 |
1474243200000 | 3901.68 |
1474329600000 | 3923.99 |
1474416000000 | 3930.01 |
1474502400000 | 4008.15 |
1474588800000 | 3976.01 |
1474848000000 | 3940.25 |
1474934400000 | 3925.26 |
1475020800000 | 3942.52 |
1475107200000 | 3939.22 |
1475193600000 | 3920.71 |
1475452800000 | 3923.03 |
1475539200000 | 3919.18 |
1475625600000 | 3916.71 |
1475712000000 | 3893.38 |
1475798400000 | 3872.62 |
1476057600000 | 3879.88 |
1476144000000 | 3843.48 |
1476230400000 | 3804.7 |
1476316800000 | 3782.1 |
1476403200000 | 3823.05 |
1476662400000 | 3776.03 |
1476748800000 | 3805.29 |
1476835200000 | 3822.34 |
1476921600000 | 3799.96 |
1477008000000 | 3771.84 |
1477267200000 | 3759.51 |
1477353600000 | 3719.22 |
1477440000000 | 3715.12 |
1477526400000 | 3726.54 |
1477612800000 | 3719.88 |
1477872000000 | 3704.53 |
1477958400000 | 3711.5 |
1478044800000 | 3714.1 |
1478131200000 | 3670.89 |
1478217600000 | 3671.11 |
1478476800000 | 3704.63 |
1478563200000 | 3719.04 |
1478649600000 | 3762.91 |
1478736000000 | 3752.81 |
1478822400000 | 3727.71 |
1479081600000 | 3695 |
1479168000000 | 3690 |
1479254400000 | 3677.95 |
1479340800000 | 3705.09 |
1479427200000 | 3652.09 |
1479686400000 | 3636.34 |
1479772800000 | 3575.87 |
1479859200000 | 3561.92 |
1479945600000 | 3587.89 |
1480032000000 | 3636.89 |
1480291200000 | 3605.22 |
1480377600000 | 3618.18 |
1480464000000 | 3614.9 |
1480550400000 | 3590.83 |
1480636800000 | 3599.19 |
1480896000000 | 3629.32 |
1480982400000 | 3664.33 |
1481068800000 | 3679.82 |
1481155200000 | 3651.51 |
1481241600000 | 3702.7 |
1481500800000 | 3689.22 |
1481587200000 | 3761.32 |
1481673600000 | 3756.06 |
1481760000000 | 3708.56 |
1481846400000 | 3723.28 |
1482105600000 | 3745.57 |
1482192000000 | 3730.98 |
1482278400000 | 3737.62 |
1482364800000 | 3744.68 |
1482451200000 | 3741.92 |
1482710400000 | 3741.92 |
1482796800000 | 3742.74 |
1482883200000 | 3735.49 |
1482969600000 | 3757.22 |
1483056000000 | 3770.71 |
1483315200000 | 3770.71 |
1483401600000 | 3766.15 |
1483488000000 | 3802.56 |
1483574400000 | 3870.35 |
1483660800000 | 3867.57 |
1483920000000 | 3860.35 |
1484006400000 | 3882.09 |
1484092800000 | 3836.02 |
1484179200000 | 3871.48 |
1484265600000 | 3899.33 |
1484524800000 | 3856.23 |
1484611200000 | 3863.03 |
1484697600000 | 3871.72 |
1484784000000 | 3820.25 |
1484870400000 | 3840.84 |
1485129600000 | 3845.96 |
1485216000000 | 3853.52 |
1485302400000 | 3918.35 |
1485388800000 | 3920.42 |
1485475200000 | 3918.96 |
1485734400000 | 3896 |
1485820800000 | 3925.63 |
1485907200000 | 3919.2 |
1485993600000 | 3908.52 |
1486080000000 | 3934.01 |
1486339200000 | 3918.21 |
1486425600000 | 3918.15 |
1486512000000 | 3937.07 |
1486598400000 | 3935.47 |
1486684800000 | 3929.13 |
1486944000000 | 3931.72 |
1487030400000 | 3903.23 |
1487116800000 | 3929.57 |
1487203200000 | 3960.19 |
1487289600000 | 3967.97 |
1487548800000 | 3968.76 |
1487635200000 | 3963.67 |
1487721600000 | 3963.85 |
1487808000000 | 3980.36 |
1487894400000 | 3957.18 |
1488153600000 | 3960.35 |
1488240000000 | 3988.76 |
1488326400000 | 3997.62 |
1488412800000 | 4028.18 |
1488499200000 | 4032.32 |
1488758400000 | 4027.6 |
1488844800000 | 4001.88 |
1488931200000 | 3998.85 |
1489017600000 | 4004.28 |
1489104000000 | 4036.62 |
1489363200000 | 4056.47 |
1489449600000 | 4043.42 |
1489536000000 | 4053.62 |
1489622400000 | 4118.14 |
1489708800000 | 4121.4 |
1489968000000 | 4125.85 |
1490054400000 | 4101.19 |
1490140800000 | 4094.31 |
1490227200000 | 4114.64 |
1490313600000 | 4112.85 |
1490572800000 | 4136.66 |
1490659200000 | 4137.91 |
1490745600000 | 4112.13 |
1490832000000 | 4137.13 |
1490918400000 | 4106.31 |
1491177600000 | 4087.1 |
1491264000000 | 4100.35 |
1491350400000 | 4090.17 |
1491436800000 | 4090.12 |
1491523200000 | 4080.24 |
1491782400000 | 4092.29 |
1491868800000 | 4112.02 |
1491955200000 | 4129.73 |
1492041600000 | 4115.03 |
1492128000000 | 4115.03 |
1492387200000 | 4128 |
1492473600000 | 4094.08 |
1492560000000 | 4105.11 |
1492646400000 | 4130.11 |
1492732800000 | 4112.71 |
1492992000000 | 4201.61 |
1493078400000 | 4249.48 |
1493164800000 | 4271.8 |
1493251200000 | 4281.03 |
1493337600000 | 4263.85 |
1493596800000 | 4270.28 |
1493683200000 | 4300.96 |
1493769600000 | 4324.33 |
1493856000000 | 4367.66 |
1493942400000 | 4397.37 |
1494201600000 | 4378.79 |
1494288000000 | 4384.04 |
1494374400000 | 4360.9 |
1494460800000 | 4353.77 |
1494547200000 | 4398.69 |
1494806400000 | 4418.17 |
1494892800000 | 4468.27 |
1494979200000 | 4442.3 |
1495065600000 | 4415.14 |
1495152000000 | 4472.42 |
1495411200000 | 4510.39 |
1495497600000 | 4505.56 |
1495584000000 | 4471.67 |
1495670400000 | 4492.31 |
1495756800000 | 4481.65 |
1496016000000 | 4467.48 |
1496102400000 | 4459.31 |
1496188800000 | 4498.95 |
1496275200000 | 4495.15 |
1496361600000 | 4529 |
1496620800000 | 4525.59 |
1496707200000 | 4465.17 |
1496793600000 | 4449.96 |
1496880000000 | 4403.63 |
1496966400000 | 4408.01 |
1497225600000 | 4392.17 |
1497312000000 | 4426.48 |
1497398400000 | 4426.72 |
1497484800000 | 4389.58 |
1497571200000 | 4455.87 |
1497830400000 | 4484.75 |
1497916800000 | 4470.76 |
1498003200000 | 4457.43 |
1498089600000 | 4499.35 |
1498176000000 | 4505.7 |
1498435200000 | 4539.18 |
1498521600000 | 4539.55 |
1498608000000 | 4562.13 |
1498694400000 | 4512.81 |
1498780800000 | 4492.59 |
1499040000000 | 4516.74 |
1499126400000 | 4487.93 |
1499212800000 | 4476.46 |
1499299200000 | 4456.09 |
1499385600000 | 4449.07 |
1499644800000 | 4467.69 |
1499731200000 | 4425.67 |
1499817600000 | 4515.68 |
1499904000000 | 4493.3 |
1499990400000 | 4519.98 |
1500249600000 | 4534.72 |
1500336000000 | 4552.04 |
1500422400000 | 4567.99 |
1500508800000 | 4584.22 |
1500595200000 | 4558.32 |
1500854400000 | 4543.04 |
1500940800000 | 4548.27 |
1501027200000 | 4527.72 |
1501113600000 | 4521.92 |
1501200000000 | 4497.96 |
1501459200000 | 4535.03 |
1501545600000 | 4531.37 |
1501632000000 | 4558.21 |
1501718400000 | 4561.09 |
1501804800000 | 4559.52 |
1502064000000 | 4550.39 |
1502150400000 | 4536.33 |
1502236800000 | 4517.4 |
1502323200000 | 4486.5 |
1502409600000 | 4459.15 |
1502668800000 | 4497.68 |
1502755200000 | 4475.63 |
1502841600000 | 4477.47 |
1502928000000 | 4485.63 |
1503014400000 | 4461.61 |
1503273600000 | 4472.61 |
1503360000000 | 4478.97 |
1503446400000 | 4490.26 |
1503532800000 | 4484.26 |
1503619200000 | 4495.17 |
1503878400000 | 4488.94 |
1503964800000 | 4498.93 |
1504051200000 | 4463.11 |
1504137600000 | 4491.53 |
1504224000000 | 4492.65 |
1504483200000 | 4484.4 |
1504569600000 | 4487.86 |
1504656000000 | 4492.74 |
1504742400000 | 4521.69 |
1504828800000 | 4549.44 |
1505088000000 | 4565.94 |
1505174400000 | 4567.31 |
1505260800000 | 4549.31 |
1505347200000 | 4541.72 |
1505433600000 | 4550.15 |
1505692800000 | 4561.05 |
1505779200000 | 4571.39 |
1505865600000 | 4579.63 |
1505952000000 | 4543.05 |
1506038400000 | 4564.52 |
1506297600000 | 4567.26 |
1506384000000 | 4547.23 |
1506470400000 | 4518.43 |
1506556800000 | 4541.21 |
1506643200000 | 4581.25 |
1506902400000 | 4596.39 |
1506988800000 | 4617.01 |
1507075200000 | 4616.95 |
1507161600000 | 4589.31 |
1507248000000 | 4581.47 |
1507507200000 | 4579.05 |
1507593600000 | 4608.37 |
1507680000000 | 4615.31 |
1507766400000 | 4614.86 |
1507852800000 | 4631.3 |
1508112000000 | 4608.78 |
1508198400000 | 4582.21 |
1508284800000 | 4594.82 |
1508371200000 | 4592.81 |
1508457600000 | 4551.81 |
1508716800000 | 4546.69 |
1508803200000 | 4501.66 |
1508889600000 | 4449.26 |
1508976000000 | 4476.63 |
1509062400000 | 4456.36 |
1509321600000 | 4464.53 |
1509408000000 | 4498.89 |
1509494400000 | 4491.74 |
1509580800000 | 4510.28 |
1509667200000 | 4521.24 |
1509926400000 | 4504.34 |
1510012800000 | 4477.74 |
1510099200000 | 4493.78 |
1510185600000 | 4457.78 |
1510272000000 | 4453.74 |
1510531200000 | 4463.19 |
1510617600000 | 4464.8 |
1510704000000 | 4452.93 |
1510790400000 | 4465.26 |
1510876800000 | 4492.71 |
1511136000000 | 4545.32 |
1511222400000 | 4551.67 |
1511308800000 | 4575.22 |
1511395200000 | 4593.95 |
1511481600000 | 4612.41 |
1511740800000 | 4574.6 |
1511827200000 | 4588.26 |
1511913600000 | 4576.96 |
1512000000000 | 4595.07 |
1512086400000 | 4560.46 |
1512345600000 | 4585.07 |
1512432000000 | 4555.32 |
1512518400000 | 4554.71 |
1512604800000 | 4522.02 |
1512691200000 | 4538.35 |
1512950400000 | 4552.37 |
1513036800000 | 4565.19 |
1513123200000 | 4596.08 |
1513209600000 | 4585.77 |
1513296000000 | 4580.98 |
1513555200000 | 4636.74 |
1513641600000 | 4601.51 |
1513728000000 | 4571.49 |
1513814400000 | 4601.83 |
1513900800000 | 4585.57 |
1514160000000 | 4585.57 |
1514246400000 | 4586.62 |
1514332800000 | 4612.76 |
1514419200000 | 4644.48 |
1514505600000 | 4653.97 |
1514851200000 | 4664.72 |
1514937600000 | 4684.77 |
1515024000000 | 4710.79 |
1515110400000 | 4734.98 |
1515369600000 | 4723.46 |
1515456000000 | 4728.53 |
1515542400000 | 4713.06 |
1515628800000 | 4708.75 |
1515715200000 | 4746.51 |
1515974400000 | 4783.99 |
1516060800000 | 4755.72 |
1516147200000 | 4752.91 |
1516233600000 | 4764.82 |
1516320000000 | 4778.44 |
1516579200000 | 4791.99 |
1516665600000 | 4819.29 |
1516752000000 | 4878.44 |
1516838400000 | 4916.46 |
1516924800000 | 4915.6 |
1517184000000 | 4877.76 |
1517270400000 | 4874.89 |
1517356800000 | 4856.4 |
1517443200000 | 4842.42 |
1517529600000 | 4782.2 |
1517788800000 | 4695.42 |
1517875200000 | 4553.81 |
1517961600000 | 4597.18 |
1518048000000 | 4510.48 |
1518134400000 | 4466.6 |
1518393600000 | 4544.78 |
1518480000000 | 4534.35 |
1518566400000 | 4621.44 |
1518652800000 | 4662.49 |
1518739200000 | 4691.14 |
1518998400000 | 4628.38 |
1519084800000 | 4636.17 |
1519171200000 | 4629.28 |
1519257600000 | 4629.16 |
1519344000000 | 4614.91 |
1519603200000 | 4643.91 |
1519689600000 | 4614.78 |
1519776000000 | 4547.1 |
1519862400000 | 4472.66 |
1519948800000 | 4440.71 |
1520208000000 | 4529.38 |
1520294400000 | 4532.1 |
1520380800000 | 4524.53 |
1520467200000 | 4551.41 |
1520553600000 | 4566.6 |
1520812800000 | 4590.55 |
1520899200000 | 4569.88 |
1520985600000 | 4551.56 |
1521072000000 | 4566.48 |
1521158400000 | 4553.89 |
1521417600000 | 4531.35 |
1521504000000 | 4531.12 |
1521590400000 | 4503.84 |
1521676800000 | 4456.41 |
1521763200000 | 4433.82 |
1522022400000 | 4416.51 |
1522108800000 | 4463.71 |
1522195200000 | 4500.47 |
1522281600000 | 4475.65 |
1522368000000 | 4475.65 |
1522627200000 | 4488.04 |
1522713600000 | 4413.24 |
1522800000000 | 4378.08 |
1522886400000 | 4456.1 |
1522972800000 | 4450.05 |
1523232000000 | 4473.36 |
1523318400000 | 4516.33 |
1523404800000 | 4486.59 |
1523491200000 | 4493.02 |
1523577600000 | 4496.73 |
1523836800000 | 4509.02 |
1523923200000 | 4531.55 |
1524009600000 | 4530.78 |
1524096000000 | 4518.44 |
1524182400000 | 4486.84 |
1524441600000 | 4473.23 |
1524528000000 | 4460.14 |
1524614400000 | 4419.99 |
1524700800000 | 4454.76 |
1524787200000 | 4457.27 |
1525046400000 | 4470.78 |
1525132800000 | 4444.16 |
1525219200000 | 4438.21 |
1525305600000 | 4407.66 |
1525392000000 | 4431.18 |
1525651200000 | 4473.04 |
1525737600000 | 4463.31 |
1525824000000 | 4470.57 |
1525910400000 | 4471.92 |
1525996800000 | 4499.71 |
1526256000000 | 4510.98 |
1526342400000 | 4490.79 |
1526428800000 | 4484.69 |
1526515200000 | 4486.81 |
1526601600000 | 4481.45 |
1526860800000 | 4483.95 |
1526947200000 | 4499.21 |
1527033600000 | 4430.02 |
1527120000000 | 4433.36 |
1527206400000 | 4429.26 |
1527465600000 | 4430.91 |
1527552000000 | 4359.21 |
1527638400000 | 4351.78 |
1527724800000 | 4322.29 |
1527811200000 | 4377.71 |
1528070400000 | 4388.44 |
1528156800000 | 4343.41 |
1528243200000 | 4359.6 |
1528329600000 | 4372.31 |
1528416000000 | 4342.84 |
1528675200000 | 4398.99 |
1528761600000 | 4409.27 |
1528848000000 | 4404.95 |
1528934400000 | 4399.48 |
1529020800000 | 4366.06 |
1529280000000 | 4305.54 |
1529366400000 | 4274.43 |
1529452800000 | 4321.81 |
1529539200000 | 4287.89 |
1529625600000 | 4372.82 |
1529884800000 | 4305 |
1529971200000 | 4308.72 |
1530057600000 | 4301.44 |
1530144000000 | 4269.37 |
1530230400000 | 4362.34 |
1530489600000 | 4316.57 |
1530576000000 | 4376.93 |
1530662400000 | 4393.93 |
1530748800000 | 4404.47 |
1530835200000 | 4430.75 |
1531094400000 | 4455.47 |
1531180800000 | 4449.17 |
1531267200000 | 4411.28 |
1531353600000 | 4444.07 |
1531440000000 | 4449.39 |
1531699200000 | 4464.04 |
1531785600000 | 4453.8 |
1531872000000 | 4500.91 |
1531958400000 | 4493.48 |
1532044800000 | 4552.13 |
1532304000000 | 4546.82 |
1532390400000 | 4562.61 |
1532476800000 | 4566.24 |
1532563200000 | 4628.36 |
1532649600000 | 4639.37 |
1532908800000 | 4659.27 |
1532995200000 | 4654.57 |
1533081600000 | 4641.23 |
1533168000000 | 4628.22 |
1533254400000 | 4636.12 |
1533513600000 | 4617.51 |
1533600000000 | 4649.38 |
1533686400000 | 4639.63 |
1533772800000 | 4643.16 |
1533859200000 | 4572.49 |
1534118400000 | 4559 |
1534204800000 | 4565.91 |
1534291200000 | 4517.62 |
1534377600000 | 4550.71 |
1534464000000 | 4552.11 |
1534723200000 | 4585.29 |
1534809600000 | 4622.37 |
1534896000000 | 4632.52 |
1534982400000 | 4626.63 |
1535068800000 | 4637.41 |
1535328000000 | 4670.08 |
1535414400000 | 4683.33 |
1535500800000 | 4696.13 |
1535587200000 | 4688.86 |
1535673600000 | 4676.5 |
1535932800000 | 4684.19 |
1536019200000 | 4623.93 |
1536105600000 | 4598.22 |
1536192000000 | 4591.86 |
1536278400000 | 4606.35 |
1536537600000 | 4626.8 |
1536624000000 | 4617.81 |
1536710400000 | 4656.39 |
1536796800000 | 4671.61 |
1536883200000 | 4685.68 |
1537142400000 | 4684.2 |
1537228800000 | 4673.72 |
1537315200000 | 4658.58 |
1537401600000 | 4723.17 |
1537488000000 | 4734.62 |
1537747200000 | 4698.28 |
1537833600000 | 4717.75 |
1537920000000 | 4726.24 |
1538006400000 | 4707.3 |
1538092800000 | 4694.7 |
1538352000000 | 4682.03 |
1538438400000 | 4662.38 |
1538524800000 | 4681.63 |
1538611200000 | 4623.76 |
1538697600000 | 4589.08 |
1538956800000 | 4541.87 |
1539043200000 | 4539.28 |
1539129600000 | 4516.81 |
1539216000000 | 4392.41 |
1539302400000 | 4394.1 |
1539561600000 | 4410.01 |
1539648000000 | 4473.51 |
1539734400000 | 4438.24 |
1539820800000 | 4440.5 |
1539907200000 | 4485.82 |
1540166400000 | 4481.93 |
1540252800000 | 4436.35 |
1540339200000 | 4407.02 |
1540425600000 | 4385.94 |
1540512000000 | 4382.78 |
1540771200000 | 4416.35 |
1540857600000 | 4446.83 |
1540944000000 | 4522.76 |
1541030400000 | 4532.71 |
1541116800000 | 4517.3 |
1541376000000 | 4516.85 |
1541462400000 | 4514.96 |
1541548800000 | 4560.78 |
1541635200000 | 4566.01 |
1541721600000 | 4551.42 |
1541980800000 | 4487.95 |
1542067200000 | 4502.38 |
1542153600000 | 4463.73 |
1542240000000 | 4439.01 |
1542326400000 | 4471.66 |
1542585600000 | 4459.84 |
1542672000000 | 4442.49 |
1542758400000 | 4469.4 |
1542844800000 | 4446.41 |
1542931200000 | 4468.59 |
1543190400000 | 4499.26 |
1543276800000 | 4481.25 |
1543363200000 | 4473.24 |
1543449600000 | 4553.4 |
1543536000000 | 4543.76 |
1543795200000 | 4584.85 |
1543881600000 | 4581.96 |
1543968000000 | 4504.95 |
1544054400000 | 4396.63 |
1544140800000 | 4439.32 |
1544400000000 | 4354.94 |
1544486400000 | 4424.59 |
1544572800000 | 4495.8 |
1544659200000 | 4465.96 |
1544745600000 | 4403.25 |
1545004800000 | 4354.84 |
1545091200000 | 4318.27 |
1545177600000 | 4324.93 |
1545264000000 | 4258.76 |
1545350400000 | 4273.75 |
1545609600000 | 4280.37 |
1545696000000 | 4280.37 |
1545782400000 | 4278.69 |
1545868800000 | 4167.24 |
1545955200000 | 4302.47 |
1546214400000 | 4296.19 |
1546387200000 | 4284.94 |
1546473600000 | 4299.96 |
1546560000000 | 4387.74 |
1546819200000 | 4368.4 |
1546905600000 | 4416.86 |
1546992000000 | 4464.84 |
1547078400000 | 4507.19 |
1547164800000 | 4509.23 |
1547424000000 | 4483.92 |
1547510400000 | 4495.28 |
1547596800000 | 4500.34 |
1547683200000 | 4505.95 |
1547769600000 | 4553.3 |
1548028800000 | 4537.22 |
1548115200000 | 4518.39 |
1548201600000 | 4525.8 |
1548288000000 | 4518.23 |
1548374400000 | 4513.48 |
1548633600000 | 4492.84 |
1548720000000 | 4522.7 |
1548806400000 | 4525.87 |
1548892800000 | 4557.99 |
1548979200000 | 4559.32 |
1549238400000 | 4549.79 |
1549324800000 | 4610.03 |
1549411200000 | 4600.94 |
1549497600000 | 4549.12 |
1549584000000 | 4537.82 |
1549843200000 | 4552.7 |
1549929600000 | 4564.03 |
1550016000000 | 4579.02 |
1550102400000 | 4582.18 |
1550188800000 | 4630.73 |
1550448000000 | 4660.25 |
1550534400000 | 4664.74 |
1550620800000 | 4706.49 |
1550707200000 | 4718.12 |
1550793600000 | 4720.51 |
1551052800000 | 4740.4 |
1551139200000 | 4765.49 |
1551225600000 | 4747.87 |
1551312000000 | 4752.03 |
1551398400000 | 4756.86 |
1551657600000 | 4767.15 |
1551744000000 | 4758.38 |
1551830400000 | 4757.37 |
1551916800000 | 4734.12 |
1552003200000 | 4709.79 |
1552262400000 | 4728.7 |
1552348800000 | 4738.75 |
1552435200000 | 4781.45 |
1552521600000 | 4834.12 |
1552608000000 | 4841.95 |
1552867200000 | 4857.49 |
1552953600000 | 4871.12 |
1553040000000 | 4857.01 |
1553126400000 | 4882.85 |
1553212800000 | 4810.25 |
1553472000000 | 4812.62 |
1553558400000 | 4854.25 |
1553644800000 | 4849.19 |
1553731200000 | 4855.13 |
1553817600000 | 4885.21 |
1554076800000 | 4905.19 |
1554163200000 | 4897.66 |
1554249600000 | 4923.25 |
1554336000000 | 4905.06 |
1554422400000 | 4913.83 |
1554681600000 | 4923.7 |
1554768000000 | 4940.56 |
1554854400000 | 4916.74 |
1554940800000 | 4912.28 |
1555027200000 | 4891.73 |
1555286400000 | 4917.4 |
1555372800000 | 4931 |
1555459200000 | 4912.06 |
1555545600000 | 4882.55 |
1555632000000 | 4882.55 |
1555891200000 | 4871.73 |
1555977600000 | 4895.45 |
1556064000000 | 4921.75 |
1556150400000 | 4926.53 |
1556236800000 | 4949.61 |
1556496000000 | 4954.89 |
1556582400000 | 4973.14 |
1556668800000 | 4993.48 |
1556755200000 | 4956.25 |
1556841600000 | 4970.02 |
1557100800000 | 4949.66 |
1557187200000 | 4895.24 |
1557273600000 | 4936.82 |
1557360000000 | 4857.31 |
1557446400000 | 4888.49 |
1557705600000 | 4857.1 |
1557792000000 | 4871.27 |
1557878400000 | 4911.2 |
1557964800000 | 4999.4 |
1558051200000 | 4989.18 |
1558310400000 | 4969.73 |
1558396800000 | 4988.26 |
1558483200000 | 5007.04 |
1558569600000 | 4996.44 |
1558656000000 | 5055.82 |
1558915200000 | 5073.06 |
1559001600000 | 5030.57 |
1559088000000 | 4966.93 |
1559174400000 | 4962.45 |
1559260800000 | 4973.9 |
1559520000000 | 5052.77 |
1559606400000 | 5059.43 |
1559692800000 | 5121.51 |
1559779200000 | 5134.9 |
1559865600000 | 5181.24 |
1560124800000 | 5166.34 |
1560211200000 | 5194.38 |
1560297600000 | 5203.48 |
1560384000000 | 5199.58 |
1560470400000 | 5177.21 |
1560729600000 | 5174.84 |
1560816000000 | 5238.41 |
1560902400000 | 5249.25 |
1560988800000 | 5333.87 |
1561075200000 | 5305.6 |
1561334400000 | 5344.43 |
1561420800000 | 5342.85 |
1561507200000 | 5289.99 |
1561593600000 | 5289.92 |
1561680000000 | 5324.82 |
1561939200000 | 5306.55 |
1562025600000 | 5321.64 |
1562112000000 | 5352.7 |
1562198400000 | 5357.37 |
1562284800000 | 5278.19 |
1562544000000 | 5278.85 |
1562630400000 | 5261.93 |
1562716800000 | 5269.35 |
1562803200000 | 5242.41 |
1562889600000 | 5203.87 |
1563148800000 | 5234.38 |
1563235200000 | 5237.77 |
1563321600000 | 5288.43 |
1563408000000 | 5332.23 |
1563494400000 | 5323.24 |
1563753600000 | 5327.06 |
1563840000000 | 5326.12 |
1563926400000 | 5296.67 |
1564012800000 | 5255.55 |
1564099200000 | 5288.67 |
1564358400000 | 5299.36 |
1564444800000 | 5268.82 |
1564531200000 | 5295.17 |
1564617600000 | 5272.42 |
1564704000000 | 5276.22 |
1564963200000 | 5216.41 |
1565049600000 | 5168.96 |
1565136000000 | 5187.84 |
1565222400000 | 5279.42 |
1565308800000 | 5301.94 |
1565568000000 | 5330.49 |
1565654400000 | 5320.17 |
1565740800000 | 5248.38 |
1565827200000 | 5215.11 |
1565913600000 | 5260 |
1566172800000 | 5304.35 |
1566259200000 | 5279.53 |
1566345600000 | 5316.22 |
1566432000000 | 5277.96 |
1566518400000 | 5267.22 |
1566777600000 | 5264.95 |
1566864000000 | 5285.25 |
1566950400000 | 5271.04 |
1567036800000 | 5294.83 |
1567123200000 | 5303.03 |
1567382400000 | 5311.45 |
1567468800000 | 5293.33 |
1567555200000 | 5351.43 |
1567641600000 | 5364.48 |
1567728000000 | 5415.33 |
1567987200000 | 5376.58 |
1568073600000 | 5345.75 |
1568160000000 | 5358.47 |
1568246400000 | 5372.24 |
1568332800000 | 5350.68 |
1568592000000 | 5277.78 |
1568678400000 | 5302.85 |
1568764800000 | 5303.19 |
1568851200000 | 5339.84 |
1568937600000 | 5333.84 |
1569196800000 | 5327.19 |
1569283200000 | 5339.47 |
1569369600000 | 5291.36 |
1569456000000 | 5328.25 |
1569542400000 | 5346.31 |
1569801600000 | 5339.13 |
1569888000000 | 5277.99 |
1569974400000 | 5165.46 |
1570060800000 | 5182.37 |
1570147200000 | 5229.33 |
1570406400000 | 5285.93 |
1570492800000 | 5231.07 |
1570579200000 | 5238.74 |
1570665600000 | 5265.22 |
1570752000000 | 5305.58 |
1571011200000 | 5285.34 |
1571097600000 | 5309.84 |
1571184000000 | 5309.65 |
1571270400000 | 5330.41 |
1571356800000 | 5308.47 |
1571616000000 | 5313.48 |
1571702400000 | 5316.06 |
1571788800000 | 5307.63 |
1571875200000 | 5350.2 |
1571961600000 | 5384.2 |
1572220800000 | 5387.75 |
1572307200000 | 5413.11 |
1572393600000 | 5435.91 |
1572480000000 | 5437.72 |
1572566400000 | 5458.58 |
1572825600000 | 5494.24 |
1572912000000 | 5429.65 |
1572998400000 | 5453.35 |
1573084800000 | 5441.24 |
1573171200000 | 5424.93 |
1573430400000 | 5438.77 |
1573516800000 | 5441.27 |
1573603200000 | 5464.93 |
1573689600000 | 5433.62 |
1573776000000 | 5467.19 |
1574035200000 | 5496.23 |
1574121600000 | 5488.21 |
1574208000000 | 5488.43 |
1574294400000 | 5468.81 |
1574380800000 | 5457.97 |
1574640000000 | 5503.79 |
1574726400000 | 5522.28 |
1574812800000 | 5532.56 |
1574899200000 | 5537.43 |
1574985600000 | 5514.44 |
1575244800000 | 5472.19 |
1575331200000 | 5447.08 |
1575417600000 | 5485.03 |
1575504000000 | 5504.95 |
1575590400000 | 5544.25 |
1575849600000 | 5546.91 |
1575936000000 | 5532.01 |
1576022400000 | 5538.06 |
1576108800000 | 5552.92 |
1576195200000 | 5569.5 |
1576454400000 | 5622.98 |
1576540800000 | 5641.69 |
1576627200000 | 5639.54 |
1576713600000 | 5665.92 |
1576800000000 | 5706.9 |
1577059200000 | 5731.72 |
1577145600000 | 5741.44 |
1577232000000 | 5741.44 |
1577318400000 | 5736.09 |
1577404800000 | 5773.32 |
1577664000000 | 5751.1 |
1577750400000 | 5755.51 |
1577923200000 | 5751.14 |
1578009600000 | 5788.61 |
1578268800000 | 5784.07 |
1578355200000 | 5772.09 |
1578441600000 | 5758.5 |
1578528000000 | 5742.27 |
1578614400000 | 5734.46 |
1578873600000 | 5740.08 |
1578960000000 | 5768.56 |
1579046400000 | 5796.34 |
1579132800000 | 5818.28 |
1579219200000 | 5877.55 |
1579478400000 | 5875.53 |
1579564800000 | 5915.35 |
1579651200000 | 5905.43 |
1579737600000 | 5863.26 |
1579824000000 | 5872.55 |
1580083200000 | 5788.12 |
1580169600000 | 5820.52 |
1580256000000 | 5857.82 |
1580342400000 | 5837.85 |
1580428800000 | 5795.66 |
1580688000000 | 5806.26 |
1580774400000 | 5853.9 |
1580860800000 | 5932.12 |
1580947200000 | 5928.74 |
1581033600000 | 5915.96 |
1581292800000 | 5933.63 |
1581379200000 | 5957.9 |
1581465600000 | 5944.77 |
1581552000000 | 5926.67 |
1581638400000 | 5935.42 |
1581897600000 | 5951.35 |
1581984000000 | 5941.09 |
1582070400000 | 5993.27 |
1582156800000 | 5946.8 |
1582243200000 | 5948.51 |
1582502400000 | 5741.21 |
1582588800000 | 5628.68 |
1582675200000 | 5629.42 |
1582761600000 | 5509.3 |
1582848000000 | 5320.57 |
1583107200000 | 5434.01 |
1583193600000 | 5570.95 |
1583280000000 | 5672.1 |
1583366400000 | 5644.57 |
1583452800000 | 5499.68 |
1583712000000 | 5255.24 |
1583798400000 | 5229.35 |
1583884800000 | 5174.22 |
1583971200000 | 4622.45 |
1584057600000 | 4665.06 |
1584316800000 | 4631.3 |
1584403200000 | 4682.67 |
1584489600000 | 4569.25 |
1584576000000 | 4787.37 |
1584662400000 | 4689.7 |
1584921600000 | 4458.91 |
1585008000000 | 4742.59 |
1585094400000 | 4887.61 |
1585180800000 | 5071.42 |
1585267200000 | 5019.64 |
1585526400000 | 5109.56 |
1585612800000 | 5137.81 |
1585699200000 | 5078.98 |
1585785600000 | 5104.7 |
1585872000000 | 5090.37 |
1586131200000 | 5196.57 |
1586217600000 | 5251.97 |
1586304000000 | 5224.84 |
1586390400000 | 5249.22 |
1586476800000 | 5249.22 |
1586736000000 | 5236.69 |
1586822400000 | 5333.37 |
1586908800000 | 5205.11 |
1586995200000 | 5257.6 |
1587081600000 | 5371.88 |
1587340800000 | 5468.29 |
1587427200000 | 5336.68 |
1587513600000 | 5381.89 |
1587600000000 | 5368.3 |
1587686400000 | 5369.53 |
1587945600000 | 5441.32 |
1588032000000 | 5497.03 |
1588118400000 | 5475.61 |
1588204800000 | 5404.77 |
1588291200000 | 5436.79 |
1588550400000 | 5288.51 |
1588636800000 | 5329.59 |
1588723200000 | 5361.66 |
1588809600000 | 5369.31 |
1588896000000 | 5447.04 |
1589155200000 | 5449.75 |
1589241600000 | 5499.94 |
1589328000000 | 5428 |
1589414400000 | 5314.44 |
1589500800000 | 5348.57 |
1589760000000 | 5484.62 |
1589846400000 | 5492.77 |
1589932800000 | 5547.2 |
1590019200000 | 5509.51 |
1590105600000 | 5439.2 |
1590364800000 | 5514.09 |
1590451200000 | 5524.08 |
1590537600000 | 5434.07 |
1590624000000 | 5578.16 |
1590710400000 | 5564.54 |
1590969600000 | 5565.82 |
1591056000000 | 5611.17 |
1591142400000 | 5709.42 |
1591228800000 | 5675.9 |
1591315200000 | 5693.02 |
1591574400000 | 5717.04 |
1591660800000 | 5787.97 |
1591747200000 | 5788.14 |
1591833600000 | 5660.92 |
1591920000000 | 5567.99 |
1592179200000 | 5599.76 |
1592265600000 | 5694.58 |
1592352000000 | 5796.1 |
1592438400000 | 5793.14 |
1592524800000 | 5836.35 |
1592784000000 | 5795.92 |
1592870400000 | 5874.06 |
1592956800000 | 5723.06 |
1593043200000 | 5748.67 |
1593129600000 | 5721.07 |
1593388800000 | 5725.45 |
1593475200000 | 5727.7 |
1593561600000 | 5771.8 |
1593648000000 | 5811.8 |
1593734400000 | 5781.25 |
1593993600000 | 5886.97 |
1594080000000 | 5849.29 |
1594166400000 | 5860.4 |
1594252800000 | 5833.76 |
1594339200000 | 5886.35 |
1594598400000 | 5915.61 |
1594684800000 | 5896.83 |
1594771200000 | 5984.25 |
1594857600000 | 5967.25 |
1594944000000 | 5983.96 |
1595203200000 | 6015.85 |
1595289600000 | 6017.44 |
1595376000000 | 6064.81 |
1595462400000 | 6062.66 |
1595548800000 | 5972.88 |
1595808000000 | 6031.89 |
1595894400000 | 6051.33 |
1595980800000 | 6070.31 |
1596067200000 | 5991.75 |
1596153600000 | 5944.19 |
1596412800000 | 5993.03 |
1596499200000 | 5990.17 |
1596585600000 | 6011.77 |
1596672000000 | 5965.73 |
1596758400000 | 5955.71 |
1597017600000 | 5951.73 |
1597104000000 | 5977.03 |
1597190400000 | 6086.47 |
1597276800000 | 6081.53 |
1597363200000 | 6031.94 |
1597622400000 | 6089.46 |
1597708800000 | 6078.74 |
1597795200000 | 6125.4 |
1597881600000 | 6084.66 |
1597968000000 | 6056.38 |
1598227200000 | 6119.85 |
1598313600000 | 6084.24 |
1598400000000 | 6137.96 |
1598486400000 | 6092 |
1598572800000 | 6081.86 |
1598832000000 | 6094.56 |
1598918400000 | 6075.31 |
1599004800000 | 6167.68 |
1599091200000 | 6077.48 |
1599177600000 | 5993.02 |
1599436800000 | 6073.67 |
1599523200000 | 6035.16 |
1599609600000 | 6150.78 |
1599696000000 | 6178.04 |
1599782400000 | 6197.76 |
1600041600000 | 6223.78 |
1600128000000 | 6249.84 |
1600214400000 | 6273.25 |
1600300800000 | 6234.36 |
1600387200000 | 6250.78 |
1600646400000 | 6089.19 |
1600732800000 | 6084.09 |
1600819200000 | 6040.69 |
1600905600000 | 5947.22 |
1600992000000 | 5948.52 |
1601251200000 | 6013.09 |
1601337600000 | 6006.01 |
1601424000000 | 5999.66 |
1601510400000 | 6022.9 |
1601596800000 | 6030.88 |
1601856000000 | 6088.77 |
1601942400000 | 6046.98 |
1602028800000 | 6003.32 |
1602115200000 | 6046.61 |
1602201600000 | 6118.24 |
1602460800000 | 6166.18 |
1602547200000 | 6118.7 |
1602633600000 | 6102.65 |
1602720000000 | 5959.08 |
1602806400000 | 6028.66 |
1603065600000 | 6048.6 |
1603152000000 | 6046.12 |
1603238400000 | 5977.81 |
1603324800000 | 5954.52 |
1603411200000 | 5973.14 |
1603670400000 | 5942.93 |
1603756800000 | 5893.42 |
1603843200000 | 5711.97 |
1603929600000 | 5634.1 |
1604016000000 | 5654.49 |
1604275200000 | 5749.07 |
1604361600000 | 5915.28 |
1604448000000 | 6083.26 |
1604534400000 | 6123.29 |
1604620800000 | 6172.73 |
1604880000000 | 6140.96 |
1604966400000 | 6094.43 |
1605052800000 | 6156.17 |
1605139200000 | 6165.29 |
1605225600000 | 6165.24 |
1605484800000 | 6217.22 |
1605571200000 | 6217.46 |
1605657600000 | 6221.51 |
1605744000000 | 6158.13 |
1605830400000 | 6166.37 |
1606089600000 | 6121.01 |
1606176000000 | 6151.67 |
1606262400000 | 6165.93 |
1606348800000 | 6194.8 |
1606435200000 | 6214.49 |
1606694400000 | 6193.24 |
1606780800000 | 6206.19 |
1606867200000 | 6226.15 |
1606953600000 | 6216.72 |
1607040000000 | 6226.35 |
1607299200000 | 6249.79 |
1607385600000 | 6260.95 |
1607472000000 | 6277.52 |
1607558400000 | 6278.77 |
1607644800000 | 6254.27 |
1607904000000 | 6254.99 |
1607990400000 | 6251.89 |
1608076800000 | 6329.64 |
1608163200000 | 6387.49 |
1608249600000 | 6373.87 |
1608508800000 | 6230.54 |
1608595200000 | 6278.62 |
1608681600000 | 6279.76 |
1608768000000 | 6268.38 |
1608854400000 | 6268.38 |
1609113600000 | 6393.07 |
1609200000000 | 6473.77 |
1609286400000 | 6497.54 |
1609372800000 | 6489.8 |
1609718400000 | 6541.49 |
1609804800000 | 6513.92 |
1609891200000 | 6517.11 |
1609977600000 | 6499.98 |
1610064000000 | 6527.72 |
1610323200000 | 6498.73 |
1610409600000 | 6514.1 |
1610496000000 | 6511.02 |
1610582400000 | 6508.66 |
1610668800000 | 6511.16 |
1610928000000 | 6518.5 |
1611014400000 | 6523.83 |
1611100800000 | 6545.95 |
1611187200000 | 6562.3 |
1611273600000 | 6574.11 |
1611532800000 | 6546.44 |
1611619200000 | 6587.21 |
1611705600000 | 6539.23 |
1611792000000 | 6515.28 |
1611878400000 | 6350.21 |
1612137600000 | 6397.64 |
1612224000000 | 6414.64 |
1612310400000 | 6389.82 |
1612396800000 | 6413 |
1612483200000 | 6368.49 |
1612742400000 | 6390.76 |
1612828800000 | 6446.83 |
1612915200000 | 6481.26 |
1613001600000 | 6498.18 |
1613088000000 | 6505.35 |
1613347200000 | 6551.82 |
1613433600000 | 6525.7 |
1613520000000 | 6415.22 |
1613606400000 | 6378.17 |
1613692800000 | 6386.76 |
1613952000000 | 6371.85 |
1614038400000 | 6289.84 |
1614124800000 | 6292.89 |
1614211200000 | 6293.32 |
1614297600000 | 6198.51 |
1614556800000 | 6250.83 |
1614643200000 | 6303.81 |
1614729600000 | 6263.21 |
1614816000000 | 6243.44 |
1614902400000 | 6127.6 |
1615161600000 | 6219.97 |
1615248000000 | 6279.54 |
1615334400000 | 6305.23 |
1615420800000 | 6332.04 |
1615507200000 | 6281.18 |
1615766400000 | 6306.12 |
1615852800000 | 6365.59 |
1615939200000 | 6342.6 |
1616025600000 | 6397.48 |
1616112000000 | 6385.52 |
1616371200000 | 6480.62 |
1616457600000 | 6445.01 |
1616544000000 | 6412.01 |
1616630400000 | 6406.97 |
1616716800000 | 6411.29 |
1616976000000 | 6418.94 |
1617062400000 | 6412.04 |
1617148800000 | 6384.71 |
1617235200000 | 6414.53 |
1617321600000 | 6414.53 |
1617580800000 | 6457.67 |
1617667200000 | 6522.84 |
1617753600000 | 6533.51 |
1617840000000 | 6599.74 |
1617926400000 | 6636.44 |
1618185600000 | 6623.42 |
1618272000000 | 6596.42 |
1618358400000 | 6610.69 |
1618444800000 | 6643.48 |
1618531200000 | 6708.65 |
1618790400000 | 6738.94 |
1618876800000 | 6683.6 |
1618963200000 | 6728.02 |
1619049600000 | 6753.5 |
1619136000000 | 6741.89 |
1619395200000 | 6736.84 |
1619481600000 | 6708.14 |
1619568000000 | 6703.38 |
1619654400000 | 6713.13 |
1619740800000 | 6667.94 |
1620000000000 | 6736.99 |
1620086400000 | 6635.28 |
1620172800000 | 6705.48 |
1620259200000 | 6742.73 |
1620345600000 | 6829.42 |
1620604800000 | 6825.78 |
1620691200000 | 6721.29 |
1620777600000 | 6696.52 |
1620864000000 | 6714.37 |
1620950400000 | 6796.3 |
1621209600000 | 6824.06 |
1621296000000 | 6870.83 |
1621382400000 | 6789.59 |
1621468800000 | 6861.46 |
1621555200000 | 6920.53 |
1621814400000 | 6935 |
1621900800000 | 6984.9 |
1621987200000 | 7012.91 |
1622073600000 | 6995.04 |
1622160000000 | 7029.44 |
1622419200000 | 6999.46 |
1622505600000 | 7069.2 |
1622592000000 | 7065.04 |
1622678400000 | 7042.33 |
1622764800000 | 7121.35 |
1623024000000 | 7167.56 |
1623110400000 | 7196.45 |
1623196800000 | 7273.53 |
1623283200000 | 7280.24 |
1623369600000 | 7280.33 |
1623628800000 | 7294.54 |
1623715200000 | 7333.13 |
1623801600000 | 7362.07 |
1623888000000 | 7250.54 |
1623974400000 | 7152.67 |
1624233600000 | 7223.09 |
1624320000000 | 7202.21 |
1624406400000 | 7183.17 |
1624492800000 | 7221.11 |
1624579200000 | 7246.83 |
1624838400000 | 7226.88 |
1624924800000 | 7229.03 |
1625011200000 | 7150.6 |
1625097600000 | 7168.63 |
1625184000000 | 7176.42 |
1625443200000 | 7186.8 |
1625529600000 | 7171.56 |
1625616000000 | 7231.75 |
1625702400000 | 7228.22 |
1625788800000 | 7248.82 |
1626048000000 | 7307.83 |
1626134400000 | 7294.55 |
1626220800000 | 7280.43 |
1626307200000 | 7228.43 |
1626393600000 | 7245.92 |
1626652800000 | 7166.94 |
1626739200000 | 7176.91 |
1626825600000 | 7249.16 |
1626912000000 | 7219.72 |
1626998400000 | 7289.18 |
1627257600000 | 7274.38 |
1627344000000 | 7276.12 |
1627430400000 | 7302.35 |
1627516800000 | 7374.78 |
1627603200000 | 7394.9 |
1627862400000 | 7444.17 |
1627948800000 | 7437.88 |
1628035200000 | 7427.23 |
1628121600000 | 7435.3 |
1628208000000 | 7355.03 |
1628467200000 | 7388.44 |
1628553600000 | 7390.34 |
1628640000000 | 7412.52 |
1628726400000 | 7422.61 |
1628812800000 | 7504.66 |
1629072000000 | 7522.36 |
1629158400000 | 7537.19 |
1629244800000 | 7548.64 |
1629331200000 | 7465.04 |
1629417600000 | 7473.17 |
1629676800000 | 7546.21 |
1629763200000 | 7531.65 |
1629849600000 | 7469.95 |
1629936000000 | 7465.78 |
1630022400000 | 7529.97 |
1630281600000 | 7512.96 |
1630368000000 | 7489.14 |
1630454400000 | 7520.84 |
1630540800000 | 7520.89 |
1630627200000 | 7478.21 |
1630886400000 | 7504 |
1630972800000 | 7441.2 |
1631059200000 | 7334.45 |
1631145600000 | 7312.35 |
1631232000000 | 7291.35 |
1631491200000 | 7265.29 |
1631577600000 | 7293.29 |
1631664000000 | 7233.79 |
1631750400000 | 7219.27 |
1631836800000 | 7123.19 |
1632096000000 | 7045.65 |
1632182400000 | 7108.31 |
1632268800000 | 7134.07 |
1632355200000 | 7194.08 |
1632441600000 | 7097.49 |
1632700800000 | 7007.25 |
1632787200000 | 6863.07 |
1632873600000 | 6910.27 |
1632960000000 | 6923.07 |
1633046400000 | 6907.27 |
1633305600000 | 6949.18 |
1633392000000 | 6919.61 |
1633478400000 | 6912.15 |
1633564800000 | 7026.24 |
1633651200000 | 7028.21 |
1633910400000 | 7033.8 |
1633996800000 | 7009.69 |
1634083200000 | 7069.83 |
1634169600000 | 7139.83 |
1634256000000 | 7178.98 |
1634515200000 | 7175.83 |
1634601600000 | 7177.75 |
1634688000000 | 7233.52 |
1634774400000 | 7266.94 |
1634860800000 | 7292.27 |
1635120000000 | 7265.71 |
1635206400000 | 7313.28 |
1635292800000 | 7307.83 |
1635379200000 | 7387.15 |
1635465600000 | 7361.25 |
1635724800000 | 7447.75 |
1635811200000 | 7476.04 |
1635897600000 | 7544.89 |
1635984000000 | 7565.25 |
1636070400000 | 7509.57 |
1636329600000 | 7523.28 |
1636416000000 | 7541.28 |
1636502400000 | 7528.75 |
1636588800000 | 7507.47 |
1636675200000 | 7553.77 |
1636934400000 | 7542.72 |
1637020800000 | 7508.14 |
1637107200000 | 7516.57 |
1637193600000 | 7516.97 |
1637280000000 | 7501.33 |
1637539200000 | 7432.02 |
1637625600000 | 7331.3 |
1637712000000 | 7314.54 |
1637798400000 | 7349.37 |
1637884800000 | 7304.9 |
1638144000000 | 7296.34 |
1638230400000 | 7254.09 |
1638316800000 | 7362.26 |
1638403200000 | 7320.98 |
1638489600000 | 7311.47 |
1638748800000 | 7386.25 |
1638835200000 | 7472.62 |
1638921600000 | 7550.73 |
1639008000000 | 7535.93 |
1639094400000 | 7567.41 |
1639353600000 | 7525.56 |
1639440000000 | 7439.14 |
1639526400000 | 7493.82 |
1639612800000 | 7670.76 |
1639699200000 | 7621.64 |
1639958400000 | 7565.44 |
1640044800000 | 7584.1 |
1640131200000 | 7642.97 |
1640217600000 | 7690.18 |
1640304000000 | 7712.27 |
1640563200000 | 7757.1 |
1640649600000 | 7816.1 |
1640736000000 | 7836.11 |
1640822400000 | 7800.53 |
1640908800000 | 7822.71 |
1641168000000 | 7800.32 |
1641254400000 | 7817.23 |
1641340800000 | 7797.9 |
1641427200000 | 7693.28 |
1641513600000 | 7689.48 |
1641772800000 | 7503.68 |
1641859200000 | 7567.64 |
1641945600000 | 7627.96 |
1642032000000 | 7638.51 |
1642118400000 | 7563.28 |
1642377600000 | 7615.22 |
1642464000000 | 7530.91 |
1642550400000 | 7527.51 |
1642636800000 | 7564.67 |
1642723200000 | 7476.09 |
1642982400000 | 7160.36 |
1643068800000 | 7160.56 |
1643155200000 | 7231.72 |
1643241600000 | 7191.52 |
1643328000000 | 7162.42 |
1643587200000 | 7228.08 |
1643673600000 | 7365.5 |
1643760000000 | 7404.01 |
1643846400000 | 7320.16 |
1643932800000 | 7216.87 |
1644192000000 | 7260.06 |
1644278400000 | 7217.08 |
1644364800000 | 7351.48 |
1644451200000 | 7321.61 |
1644537600000 | 7268.41 |
1644796800000 | 7144.31 |
1644883200000 | 7227.63 |
1644969600000 | 7258.4 |
1645056000000 | 7221.94 |
1645142400000 | 7182.04 |
1645401600000 | 7155.42 |
1645488000000 | 7149.39 |
1645574400000 | 7170.19 |
1645660800000 | 6907.57 |
1645747200000 | 7115.13 |
1646006400000 | 7206.68 |
1646092800000 | 7125.71 |
1646179200000 | 7100.38 |
1646265600000 | 7002.49 |
1646352000000 | 6795.93 |
1646611200000 | 6680.47 |
1646697600000 | 6601.11 |
1646784000000 | 6887.95 |
1646870400000 | 6816.2 |
1646956800000 | 6831.41 |
1647216000000 | 6912.06 |
1647302400000 | 6879.4 |
1647388800000 | 7014.61 |
1647475200000 | 7184.06 |
1647561600000 | 7278.32 |
1647820800000 | 7296.34 |
1647907200000 | 7297.32 |
1647993600000 | 7232.7 |
1648080000000 | 7266.25 |
1648166400000 | 7256.4 |
1648425600000 | 7260.56 |
1648512000000 | 7392.94 |
1648598400000 | 7416.09 |
1648684800000 | 7383.27 |
1648771200000 | 7356.64 |
1649030400000 | 7456.06 |
1649116800000 | 7448.78 |
1649203200000 | 7371.35 |
1649289600000 | 7397.03 |
1649376000000 | 7483.2 |
1649635200000 | 7555.86 |
1649721600000 | 7484.84 |
1649808000000 | 7448.47 |
1649894400000 | 7441.54 |
1649980800000 | 7441.54 |
1650240000000 | 7436.81 |
1650326400000 | 7288.47 |
1650412800000 | 7327.27 |
1650499200000 | 7281.69 |
1650585600000 | 7216.88 |
1650844800000 | 7120.09 |
1650931200000 | 7016.98 |
1651017600000 | 7013.43 |
1651104000000 | 7022.55 |
1651190400000 | 7062.52 |
1651449600000 | 6929.56 |
1651536000000 | 6938.63 |
1651622400000 | 6836.07 |
1651708800000 | 6817.8 |
1651795200000 | 6737.8 |
1652054400000 | 6501.12 |
1652140800000 | 6571.78 |
1652227200000 | 6597.16 |
1652313600000 | 6517.04 |
1652400000000 | 6577.32 |
1652659200000 | 6574.37 |
1652745600000 | 6683.17 |
1652832000000 | 6606.67 |
1652918400000 | 6556.6 |
1653004800000 | 6543.55 |
1653264000000 | 6699.97 |
1653350400000 | 6750.13 |
1653436800000 | 6729.07 |
1653523200000 | 6742.85 |
1653609600000 | 6870.52 |
1653868800000 | 6921.43 |
1653955200000 | 6843.99 |
1654041600000 | 6730 |
1654128000000 | 6784.89 |
1654214400000 | 6759.42 |
1654473600000 | 6733.02 |
1654560000000 | 6685.29 |
1654646400000 | 6628.1 |
1654732800000 | 6509.82 |
1654819200000 | 6326.42 |
1655078400000 | 6170.22 |
1655164800000 | 6047.27 |
1655251200000 | 6086.49 |
1655337600000 | 6109.3 |
1655424000000 | 6082.54 |
1655683200000 | 6137.34 |
1655769600000 | 6155.04 |
1655856000000 | 6218.01 |
1655942400000 | 6185.33 |
1656028800000 | 6423.66 |
1656288000000 | 6461.43 |
1656374400000 | 6392.79 |
1656460800000 | 6437.23 |
1656547200000 | 6366.39 |
1656633600000 | 6350.37 |
1656892800000 | 6423.42 |
1656979200000 | 6268.25 |
1657065600000 | 6353.02 |
1657152000000 | 6389.48 |
1657238400000 | 6406.19 |
1657497600000 | 6386.8 |
1657584000000 | 6402.95 |
1657670400000 | 6337.69 |
1657756800000 | 6226.39 |
1657843200000 | 6376.16 |
1658102400000 | 6422.98 |
1658188800000 | 6517.29 |
1658275200000 | 6463.32 |
1658361600000 | 6519.02 |
1658448000000 | 6563.82 |
1658707200000 | 6554.82 |
1658793600000 | 6564.54 |
1658880000000 | 6526.47 |
1658966400000 | 6617.44 |
1659052800000 | 6659.2 |
1659312000000 | 6678.56 |
1659398400000 | 6632.2 |
1659484800000 | 6596.68 |
1659571200000 | 6657.41 |
1659657600000 | 6564.23 |
1659916800000 | 6655.13 |
1660003200000 | 6643.69 |
1660089600000 | 6739.66 |
1660176000000 | 6756.38 |
1660262400000 | 6697.34 |
1660521600000 | 6728.74 |
1660608000000 | 6635.09 |
1660694400000 | 6615.29 |
1660780800000 | 6628.04 |
1660867200000 | 6592.75 |
1661126400000 | 6524.99 |
1661212800000 | 6439.83 |
1661299200000 | 6466.6 |
1661385600000 | 6504.96 |
1661472000000 | 6434.97 |
1661731200000 | 6367.29 |
1661817600000 | 6316.15 |
1661904000000 | 6299.31 |
1661990400000 | 6130.25 |
1662076800000 | 6290.53 |
1662336000000 | 6233.32 |
1662422400000 | 6223.62 |
1662508800000 | 6214.33 |
1662595200000 | 6259.57 |
1662681600000 | 6402.02 |
1662940800000 | 6518.43 |
1663027200000 | 6394.88 |
1663113600000 | 6315.29 |
1663200000000 | 6300.85 |
1663286400000 | 6206.88 |
1663545600000 | 6196.54 |
1663632000000 | 6112.67 |
1663718400000 | 6093.73 |
1663804800000 | 5921.42 |
1663891200000 | 5838.07 |
1664150400000 | 5748 |
1664236800000 | 5785.29 |
1664323200000 | 5883.51 |
1664409600000 | 5835.88 |
1664496000000 | 5894.94 |
1664755200000 | 5865.14 |
1664841600000 | 6087.58 |
1664928000000 | 5998.57 |
1665014400000 | 5929.34 |
1665100800000 | 5865.71 |
1665360000000 | 5795.45 |
1665446400000 | 5779.92 |
1665532800000 | 5772.15 |
1665619200000 | 5747.68 |
1665705600000 | 5809.32 |
1665964800000 | 5945.01 |
1666051200000 | 5998.64 |
1666137600000 | 5887.94 |
1666224000000 | 5897.73 |
1666310400000 | 5843.94 |
1666569600000 | 5966.8 |
1666656000000 | 6088.47 |
1666742400000 | 6164.64 |
1666828800000 | 6082.45 |
1666915200000 | 6075.56 |
1667174400000 | 6082.73 |
1667260800000 | 6064.69 |
1667347200000 | 6083.74 |
1667433600000 | 5941.61 |
1667520000000 | 6077.24 |
1667779200000 | 6108.87 |
1667865600000 | 6178.81 |
1667952000000 | 6230.93 |
1668038400000 | 6465.46 |
1668124800000 | 6610.55 |
1668384000000 | 6536.02 |
1668470400000 | 6550.95 |
1668556800000 | 6514.76 |
1668643200000 | 6425.97 |
1668729600000 | 6522.03 |
1668988800000 | 6489.24 |
1669075200000 | 6528.58 |
1669161600000 | 6616.52 |
1669248000000 | 6643.99 |
1669334400000 | 6627.91 |
1669593600000 | 6635.07 |
1669680000000 | 6532.15 |
1669766400000 | 6555.28 |
1669852800000 | 6716.84 |
1669939200000 | 6679.24 |
1670198400000 | 6684.74 |
1670284800000 | 6623.49 |
1670371200000 | 6564.03 |
1670457600000 | 6582.37 |
1670544000000 | 6644.63 |
1670803200000 | 6599.96 |
1670889600000 | 6728.67 |
1670976000000 | 6769.81 |
1671062400000 | 6563.22 |
1671148800000 | 6475.99 |
1671408000000 | 6473.53 |
1671494400000 | 6456.8 |
1671580800000 | 6562.52 |
1671667200000 | 6494.12 |
1671753600000 | 6490.54 |
1672012800000 | 6490.54 |
1672099200000 | 6543.86 |
1672185600000 | 6531.77 |
1672272000000 | 6592.91 |
1672358400000 | 6505.88 |
1672617600000 | 6505.88 |
1672704000000 | 6559.9 |
1672790400000 | 6721.53 |
1672876800000 | 6618.35 |
1672963200000 | 6711.79 |
1673222400000 | 6847.1 |
1673308800000 | 6784.13 |
1673395200000 | 6779.64 |
1673481600000 | 6829.92 |
1673568000000 | 6857.22 |
1673827200000 | 6946.33 |
1673913600000 | 6970.82 |
1674000000000 | 6998.28 |
1674086400000 | 6902.69 |
1674172800000 | 6895.02 |
1674432000000 | 6946.54 |
1674518400000 | 6941.09 |
1674604800000 | 6959.66 |
1674691200000 | 6893.5 |
1674777600000 | 6888.99 |
1675036800000 | 6917.94 |
1675123200000 | 6898.33 |
1675209600000 | 6889.48 |
1675296000000 | 6930.14 |
1675382400000 | 6925.6 |
1675641600000 | 6845.44 |
1675728000000 | 6847.59 |
1675814400000 | 6890.22 |
1675900800000 | 6869.08 |
1675987200000 | 6777.03 |
1676246400000 | 6849.35 |
1676332800000 | 6857.55 |
1676419200000 | 6850.52 |
1676505600000 | 6797.19 |
1676592000000 | 6822.36 |
1676851200000 | 6862.2 |
1676937600000 | 6849.37 |
1677024000000 | 6836.09 |
1677110400000 | 6775.03 |
1677196800000 | 6691.6899 |
1677456000000 | 6733.98 |
1677542400000 | 6656.14 |
1677628800000 | 6622.84 |
1677715200000 | 6679.41 |
1677801600000 | 6705.39 |
1678060800000 | 6722.86 |
1678147200000 | 6617.56 |
1678233600000 | 6595.04 |
1678320000000 | 6617.71 |
1678406400000 | 6638.14 |
1678665600000 | 6622.09 |
1678752000000 | 6667.05 |
1678838400000 | 6472.27 |
1678924800000 | 6595.65 |
1679011200000 | 6542.35 |
1679270400000 | 6579.41 |
1679356800000 | 6681.74 |
1679443200000 | 6686.9399 |
1679529600000 | 6718.74 |
1679616000000 | 6640.13 |
1679875200000 | 6739.64 |
1679961600000 | 6739.42 |
1680048000000 | 6828.21 |
1680134400000 | 6916.92 |
1680220800000 | 6961.37 |
1680480000000 | 6959.12 |
1680566400000 | 6983.99 |
1680652800000 | 7031.32 |
1680739200000 | 7102.27 |
1680825600000 | 7102.27 |
1681084800000 | 7049.08 |
1681171200000 | 7127.06 |
1681257600000 | 7186.43 |
1681344000000 | 7264.76 |
1681430400000 | 7286.22 |
1681689600000 | 7236.91 |
1681776000000 | 7275.29 |
1681862400000 | 7278.07 |
1681948800000 | 7335.28 |
1682035200000 | 7387.7 |
1682294400000 | 7472.09 |
1682380800000 | 7464.24 |
1682467200000 | 7387.99 |
1682553600000 | 7324.47 |
1682640000000 | 7428.51 |
1682899200000 | 7384.34 |
1682985600000 | 7379.28 |
1683072000000 | 7504.81 |
1683158400000 | 7473.97 |
1683244800000 | 7490.01 |
1683504000000 | 7536.82 |
1683590400000 | 7502.77 |
1683676800000 | 7454.95 |
1683763200000 | 7460.02 |
1683849600000 | 7462.98 |
1684108800000 | 7483.29 |
1684195200000 | 7437.28 |
1684281600000 | 7357.1 |
1684368000000 | 7304.4 |
1684454400000 | 7414.59 |
1684713600000 | 7426.06 |
1684800000000 | 7365.37 |
1684886400000 | 7263.23 |
1684972800000 | 7224.25 |
1685059200000 | 7281.49 |
1685318400000 | 7305.69 |
1685404800000 | 7205.3 |
1685491200000 | 7080.32 |
1685577600000 | 7170.77 |
1685664000000 | 7277.62 |
1685923200000 | 7259.36 |
1686009600000 | 7274.25 |
1686096000000 | 7206.75 |
1686182400000 | 7233.73 |
1686268800000 | 7192.56 |
1686528000000 | 7166.05 |
1686614400000 | 7209.54 |
1686700800000 | 7246.46 |
1686787200000 | 7295.45 |
1686873600000 | 7349.98 |
1687132800000 | 7279.28 |
1687219200000 | 7199.77 |
1687305600000 | 7206.63 |
1687392000000 | 7197.95 |
1687478400000 | 7213.61 |
1687737600000 | 7190.2 |
1687824000000 | 7182.85 |
1687910400000 | 7196.8 |
1687996800000 | 7188.24 |
1688083200000 | 7278.65 |
1688342400000 | 7228.69 |
1688428800000 | 7229.98 |
1688515200000 | 7197.05 |
1688601600000 | 7075.58 |
1688688000000 | 7057.43 |
1688947200000 | 7100.6 |
1689033600000 | 7177.28 |
1689120000000 | 7336.98 |
1689206400000 | 7415.25 |
1689292800000 | 7460.76 |
1689552000000 | 7369.78 |
1689638400000 | 7470.27 |
1689724800000 | 7463.5 |
1689811200000 | 7455.72 |
1689897600000 | 7457.54 |
1690156800000 | 7444.87 |
1690243200000 | 7475.03 |
1690329600000 | 7471.23 |
1690416000000 | 7548.37 |
1690502400000 | 7524.61 |
1690761600000 | 7522.8 |
1690848000000 | 7452.04 |
1690934400000 | 7369.01 |
1691020800000 | 7300.72 |
1691107200000 | 7335.36 |
1691366400000 | 7322.19 |
1691452800000 | 7278.38 |
1691539200000 | 7286.66 |
1691625600000 | 7359.63 |
1691712000000 | 7292.94 |
1691971200000 | 7277.76 |
1692057600000 | 7219.72 |
1692144000000 | 7201.77 |
1692230400000 | 7135.53 |
1692316800000 | 7085.76 |
1692576000000 | 7096.05 |
1692662400000 | 7112.29 |
1692748800000 | 7179.62 |
1692835200000 | 7163.02 |
1692921600000 | 7114.12 |
1693180800000 | 7179.42 |
1693267200000 | 7252.93 |
1693353600000 | 7280.81 |
1693440000000 | 7246.85 |
1693526400000 | 7205.45 |
1693785600000 | 7185.54 |
1693872000000 | 7088.73 |
1693958400000 | 7039.27 |
1694044800000 | 7083.2 |
1694131200000 | 7064.65 |
1694390400000 | 7084 |
1694476800000 | 7076.41 |
1694563200000 | 7064.37 |
1694649600000 | 7124.62 |
1694736000000 | 7163.76 |
1694995200000 | 7092.67 |
1695081600000 | 7076.29 |
1695168000000 | 7167.05 |
1695254400000 | 7060.2 |
1695340800000 | 6990.24 |
1695600000000 | 6931.98 |
1695686400000 | 6886.68 |
1695772800000 | 6789.02 |
1695859200000 | 6826.44 |
1695945600000 | 6872.48 |
1696204800000 | 6777.54 |
1696291200000 | 6703.66 |
1696377600000 | 6712.27 |
1696464000000 | 6769.24 |
1696550400000 | 6789.48 |
1696809600000 | 6832.71 |
1696896000000 | 6959 |
1696982400000 | 7018.11 |
1697068800000 | 6946.61 |
1697155200000 | 6909.86 |
1697414400000 | 6931.92 |
1697500800000 | 6897.71 |
1697587200000 | 6829.9 |
1697673600000 | 6695.65 |
1697760000000 | 6669.4 |
1698019200000 | 6649.16 |
1698105600000 | 6664.9 |
1698192000000 | 6664.65 |
1698278400000 | 6610.7299 |
1698364800000 | 6548.74 |
1698624000000 | 6591.03 |
1698710400000 | 6538.96 |
1698796800000 | 6607.26 |
1698883200000 | 6702.16 |
1698969600000 | 6751.19 |
1699228800000 | 6756.74 |
1699315200000 | 6725.83 |
1699401600000 | 6752.98 |
1699488000000 | 6779.42 |
1699574400000 | 6695.4 |
1699833600000 | 6717.64 |
1699920000000 | 6880.58 |
1700006400000 | 6923.85 |
1700092800000 | 6872.4 |
1700179200000 | 6936.35 |
1700438400000 | 6947 |
1700524800000 | 6989.76 |
1700611200000 | 6993.32 |
1700697600000 | 7022.93 |
1700784000000 | 7054.92 |
1701043200000 | 7023.83 |
1701129600000 | 7000.14 |
1701216000000 | 7053.41 |
1701302400000 | 7124.66 |
1701388800000 | 7122.03 |
1701648000000 | 7148.34 |
1701734400000 | 7154.4 |
1701820800000 | 7180.56 |
1701907200000 | 7132.68 |
1701993600000 | 7176.85 |
1702252800000 | 7210.68 |
1702339200000 | 7246.52 |
1702425600000 | 7269.96 |
1702512000000 | 7376.65 |
1702598400000 | 7360.49 |
1702857600000 | 7327.42 |
1702944000000 | 7384.42 |
1703030400000 | 7372.37 |
1703116800000 | 7400.53 |
1703203200000 | 7424.47 |
1703462400000 | 7424.47 |
1703548800000 | 7426.42 |
1703635200000 | 7484.46 |
1703721600000 | 7533.08 |
1703808000000 | 7539.06 |
1704153600000 | 7476.8 |
1704240000000 | 7467.99 |
1704326400000 | 7526.72 |
1704412800000 | 7519.48 |
1704672000000 | 7554.23 |
1704758400000 | 7514.92 |
1704844800000 | 7517.6 |
1704931200000 | 7418.77 |
1705017600000 | 7504.31 |
1705276800000 | 7453.73 |
1705363200000 | 7430.77 |
1705449600000 | 7310.28 |
1705536000000 | 7321.96 |
1705622400000 | 7298.01 |
1705881600000 | 7375.18 |
1705968000000 | 7280.71 |
1706054400000 | 7376.28 |
1706140800000 | 7346.68 |
1706227200000 | 7517.48 |
1706486400000 | 7539.27 |
1706572800000 | 7549.84 |
1706659200000 | 7532.06 |
1706745600000 | 7427.5 |
1706832000000 | 7406.01 |
1707091200000 | 7381.5 |
1707177600000 | 7368.31 |
1707264000000 | 7334.51 |
1707350400000 | 7271.47 |
1707436800000 | 7227.25 |
1707696000000 | 7276.91 |
1707782400000 | 7168.8 |
1707868800000 | 7217.38 |
1707955200000 | 7317.06 |
1708041600000 | 7330.44 |
1708300800000 | 7376.34 |
1708387200000 | 7427.52 |
1708473600000 | 7400.67 |
1708560000000 | 7348.05 |
1708646400000 | 7423.36 |
1708905600000 | 7394.26 |
1708992000000 | 7391.14 |
1709078400000 | 7364.02 |
1709164800000 | 7370.94 |
1709251200000 | 7372.79 |
1709510400000 | 7367.27 |
1709596800000 | 7373.34 |
1709683200000 | 7434.95 |
1709769600000 | 7522.54 |
1709856000000 | 7598.78 |
1710115200000 | 7592.97 |
1710201600000 | 7640.85 |
1710288000000 | 7666.97 |
1710374400000 | 7611.21 |
1710460800000 | 7579.04 |
1710720000000 | 7528.88 |
1710806400000 | 7480.36 |
1710892800000 | 7480.86 |
1710979200000 | 7471.89 |
1711065600000 | 7441.78 |
1711324800000 | 7441.99 |
1711411200000 | 7431.23 |
1711497600000 | 7428.62 |
1711584000000 | 7487.85 |
1711670400000 | 7487.85 |
1711929600000 | 7453.58 |
1712016000000 | 7358.23 |
1712102400000 | 7373.65 |
1712188800000 | 7427.31 |
1712275200000 | 7329.62 |
1712534400000 | 7336.68 |
1712620800000 | 7327.1 |
1712707200000 | 7250.43 |
1712793600000 | 7239.51 |
1712880000000 | 7208.75 |
1713139200000 | 7200.81 |
1713225600000 | 7099.51 |
1713312000000 | 7122.3 |
1713398400000 | 7132.19 |
1713484800000 | 7200.18 |
1713744000000 | 7253.02 |
1713830400000 | 7345.73 |
1713916800000 | 7256.75 |
1714003200000 | 7188.56 |
1714089600000 | 7235.75 |
1714348800000 | 7259.73 |
1714435200000 | 7170.91 |
1714521600000 | 7153.94 |
1714608000000 | 7163.78 |
1714694400000 | 7274.27 |
1714953600000 | 7302.75 |
1715040000000 | 7399.92 |
1715126400000 | 7449.53 |
1715212800000 | 7459.83 |
1715299200000 | 7553.61 |
1715558400000 | 7580.99 |
1715644800000 | 7589.15 |
1715731200000 | 7674.08 |
1715817600000 | 7705.24 |
1715904000000 | 7742.44 |
1716163200000 | 7726.78 |
1716249600000 | 7696.48 |
1716336000000 | 7626.34 |
1716422400000 | 7635.62 |
1716508800000 | 7608.13 |
1716768000000 | 7633.41 |
1716854400000 | 7597.46 |
1716940800000 | 7527.71 |
1717027200000 | 7665.15 |
1717113600000 | 7753.54 |
1717372800000 | 7803.74 |
1717459200000 | 7863.57 |
1717545600000 | 7911.16 |
1717632000000 | 7989.04 |
1717718400000 | 7956.59 |
1717977600000 | 7871.69 |
1718064000000 | 7812.37 |
1718150400000 | 7946.33 |
1718236800000 | 7874.31 |
1718323200000 | 7876.51 |
1718582400000 | 7835.26 |
1718668800000 | 7930.47 |
1718755200000 | 7941.17 |
1718841600000 | 7933.75 |
1718928000000 | 7831.25 |
1719187200000 | 7915.97 |
1719273600000 | 7864.35 |
1719360000000 | 7795.26 |
1719446400000 | 7790.67 |
1719532800000 | 7766.09 |
1719792000000 | 7754.85 |
1719878400000 | 7742.5 |
1719964800000 | 7770.4 |
1720051200000 | 7814.95 |
1720137600000 | 7797.09 |
1720396800000 | 7831.17 |
1720483200000 | 7816.8 |
1720569600000 | 7874.39 |
1720656000000 | 7994.28 |
1720742400000 | 8055.33 |
1721001600000 | 7985.43 |
1721088000000 | 7965.46 |
1721174400000 | 8102.67 |
1721260800000 | 8075.88 |
1721347200000 | 7986.83 |
1721606400000 | 8060.53 |
1721692800000 | 8021.56 |
1721779200000 | 8057.56 |
1721865600000 | 8027.32 |
1721952000000 | 8084.55 |
1722211200000 | 8040.51 |
1722297600000 | 8089.46 |
1722384000000 | 8167.75 |
1722470400000 | 8225.68 |
1722556800000 | 8085.94 |
1722816000000 | 7951.01 |
1722902400000 | 7895.17 |
1722988800000 | 8001.05 |
1723075200000 | 7992.61 |
1723161600000 | 8019.75 |
1723420800000 | 7991.01 |
1723507200000 | 8053.43 |
1723593600000 | 8178.93 |
1723680000000 | 8157.24 |
1723766400000 | 8205.27 |
1724025600000 | 8309.58 |
1724112000000 | 8360.9599 |
1724198400000 | 8390.44 |
1724284800000 | 8437.39 |
1724371200000 | 8500.84 |
1724630400000 | 8522.74 |
1724716800000 | 8524.3 |
1724803200000 | 8567.15 |
1724889600000 | 8546.17 |
1724976000000 | 8561.66 |
1725235200000 | 8542.06 |
1725321600000 | 8483.25 |
1725408000000 | 8391.3 |
1725494400000 | 8286.3799 |
1725580800000 | 8265.81 |
1725840000000 | 8261.1299 |
1725926400000 | 8246.01 |
1726012800000 | 8211.69 |
1726099200000 | 8196.68 |
1726185600000 | 8294.26 |
1726444800000 | 8295.09 |
1726531200000 | 8311.94 |
1726617600000 | 8278.61 |
1726704000000 | 8313.47 |
1726790400000 | 8203.56 |
1727049600000 | 8251.16 |
1727136000000 | 8328.3 |
1727222400000 | 8371.8 |
1727308800000 | 8431.02 |
1727395200000 | 8507.1 |
1727654400000 | 8444.73 |
1727740800000 | 8373.87 |
1727827200000 | 8343.35 |
1727913600000 | 8244.16 |
1728000000000 | 8185.78 |
1728259200000 | 8218.74 |
1728345600000 | 8202 |
1728432000000 | 8265.44 |
1728518400000 | 8250.93 |
1728604800000 | 8307.97 |
1728864000000 | 8319.98 |
1728950400000 | 8296.44 |
1729036800000 | 8260.18 |
1729123200000 | 8325.57 |
1729209600000 | 8340.82 |
1729468800000 | 8302.01 |
1729555200000 | 8237.68 |
1729641600000 | 8211.17 |
1729728000000 | 8237.82 |
1729814400000 | 8243.65 |
1730073600000 | 8284.02 |
1730160000000 | 8161.74 |
1730246400000 | 8093.14 |
1730332800000 | 7995.76 |
STOXX Switzerland | STOXX Developed World | |
---|---|---|
2017 | 23.424235754006 | 23.113872766402 |
2018 | -7.6593336325771 | -8.3383852241122 |
2019 | 33.817755609978 | 28.24968964734 |
2020 | 12.654729148167 | 16.547642917799 |
2021 | 20.452298078645 | 21.573043967576 |
2022 | -16.833424733883 | -18.142049960348 |
2023 | 15.880710987596 | 24.27441591798 |
2024 | 7.2663719970726 | 20.417395502281 |
Methodology
The STOXX Switzerland Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Switzerland covering approximately 85% of investable market capitalization. STOXX Switzerland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333250 | SWCHP | .SWCHP | |
Gross Return EUR | CH1213333243 | SWCHGR | .SWCHGR | |
Net Return EUR | CH1213333235 | SWCHR | .SWCHR | |
Gross Return USD | CH1213333219 | SWCHGV | .SWCHGV | |
Net Return USD | CH1213333201 | SWCHV | SWCHV INDEX | .SWCHV |
Price USD | CH1213333227 | SWCHL | .SWCHL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 16.062% |
NOVARTIS | Health Care | Switzerland | 14.176% |
ROCHE HLDG P | Health Care | Switzerland | 14.144% |
UBS GROUP | Financial Services | Switzerland | 6.364% |
ABB | Industrial Goods and Services | Switzerland | 5.743% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 5.618% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 5.064% |
Holcim | Construction and Materials | Switzerland | 3.465% |
ALCON | Health Care | Switzerland | 2.988% |
LONZA | Health Care | Switzerland | 2.891% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Switzerland
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.