Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland All Cap
Index Description
The STOXX Switzerland All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Switzerland. STOXX Switzerland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Switzerland All Cap | 2,007.6 | 1,741.9 | 14.9 | 2.6 | 247.2 | 0.0 | 14.2 | 0.0 | 1.7 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 35.0 |
---|---|
Food, Beverage and Tobacco | 15.5 |
Industrial Goods and Services | 11.5 |
Insurance | 9.3 |
Financial Services | 8.4 |
Construction and Materials | 7.6 |
Consumer Products and Services | 5.0 |
Chemicals | 2.7 |
Technology | 1.3 |
Real Estate | 1.2 |
Country weighting
Switzerland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Switzerland All Cap | -5.6 | 4.0 | 20.4 | 3.6 | 39.2 | N/A | N/A | 20.4 | 1.2 | 6.8 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Switzerland All Cap | N/A | N/A | 12.2 | 16.3 | 17.0 | N/A | N/A | 1.6 | 0.0 | 0.4 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Switzerland All Cap | 0.5 | 0.4 | 0.5 | 0.6 | 0.7 | 9.3 | 12.4 | 11.9 | 14.1 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Switzerland All Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | -4.5 | -1.1 | -0.9 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Switzerland All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Switzerland All Cap | 16.3 | 18.2 | 16.1 | 16.1 | 3.2 | 2.5 | 2.3 | 20.9 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX Switzerland All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1053.16 |
1001462400000 | 1064.19 |
1001548800000 | 1074.46 |
1001635200000 | 1103.03 |
1001894400000 | 1089.98 |
1001980800000 | 1086.39 |
1002067200000 | 1074.57 |
1002153600000 | 1104.16 |
1002240000000 | 1095.99 |
1002499200000 | 1100.92 |
1002585600000 | 1087 |
1002672000000 | 1092.61 |
1002758400000 | 1105.67 |
1002844800000 | 1107.61 |
1003104000000 | 1099.04 |
1003190400000 | 1093.89 |
1003276800000 | 1097.78 |
1003363200000 | 1109.7 |
1003449600000 | 1101.13 |
1003708800000 | 1108.46 |
1003795200000 | 1125.23 |
1003881600000 | 1129.15 |
1003968000000 | 1116.42 |
1004054400000 | 1128.39 |
1004313600000 | 1123.89 |
1004400000000 | 1101 |
1004486400000 | 1107.42 |
1004572800000 | 1113.25 |
1004659200000 | 1123.83 |
1004918400000 | 1133.51 |
1005004800000 | 1131.96 |
1005091200000 | 1141.54 |
1005177600000 | 1164.83 |
1005264000000 | 1156.34 |
1005523200000 | 1136.27 |
1005609600000 | 1141.88 |
1005696000000 | 1151.6 |
1005782400000 | 1176.43 |
1005868800000 | 1183.07 |
1006128000000 | 1190.36 |
1006214400000 | 1177.13 |
1006300800000 | 1175.62 |
1006387200000 | 1177.99 |
1006473600000 | 1160.44 |
1006732800000 | 1164.11 |
1006819200000 | 1158.52 |
1006905600000 | 1144.33 |
1006992000000 | 1139.14 |
1007078400000 | 1138.45 |
1007337600000 | 1129.42 |
1007424000000 | 1154.94 |
1007510400000 | 1167.39 |
1007596800000 | 1174.48 |
1007683200000 | 1164.43 |
1007942400000 | 1145.29 |
1008028800000 | 1147.44 |
1008115200000 | 1151.97 |
1008201600000 | 1134.87 |
1008288000000 | 1136.46 |
1008547200000 | 1154.24 |
1008633600000 | 1148.85 |
1008720000000 | 1131.12 |
1008806400000 | 1154.05 |
1008892800000 | 1151.81 |
1009152000000 | 1124.6 |
1009238400000 | 1126.2 |
1009324800000 | 1127.07 |
1009411200000 | 1142.53 |
1009497600000 | 1148.07 |
1009756800000 | 1156.08 |
1009929600000 | 1159.86 |
1010016000000 | 1156.41 |
1010102400000 | 1156.98 |
1010361600000 | 1158.8 |
1010448000000 | 1142.73 |
1010534400000 | 1148.09 |
1010620800000 | 1145.91 |
1010707200000 | 1163.3 |
1010966400000 | 1139.38 |
1011052800000 | 1127.76 |
1011139200000 | 1126.44 |
1011225600000 | 1135.47 |
1011312000000 | 1134.69 |
1011571200000 | 1122.83 |
1011657600000 | 1128.63 |
1011744000000 | 1129.8 |
1011830400000 | 1142.03 |
1011916800000 | 1117.92 |
1012176000000 | 1122.51 |
1012262400000 | 1113.12 |
1012348800000 | 1086.07 |
1012435200000 | 1086.55 |
1012521600000 | 1089.7 |
1012780800000 | 1093.53 |
1012867200000 | 1082.17 |
1012953600000 | 1079.42 |
1013040000000 | 1100.82 |
1013126400000 | 1106.21 |
1013385600000 | 1116.5 |
1013472000000 | 1111.45 |
1013558400000 | 1116.13 |
1013644800000 | 1132.5 |
1013731200000 | 1132.68 |
1013990400000 | 1123.62 |
1014076800000 | 1106.09 |
1014163200000 | 1092.52 |
1014249600000 | 1098.51 |
1014336000000 | 1097.47 |
1014595200000 | 1100.24 |
1014681600000 | 1089.27 |
1014768000000 | 1110.39 |
1014854400000 | 1121.91 |
1014940800000 | 1115 |
1015200000000 | 1135.07 |
1015286400000 | 1134.41 |
1015372800000 | 1143.08 |
1015459200000 | 1156.15 |
1015545600000 | 1161.13 |
1015804800000 | 1159.91 |
1015891200000 | 1154.23 |
1015977600000 | 1162.78 |
1016064000000 | 1185.44 |
1016150400000 | 1188.88 |
1016409600000 | 1196.58 |
1016496000000 | 1196.55 |
1016582400000 | 1197.64 |
1016668800000 | 1193.66 |
1016755200000 | 1190.12 |
1017014400000 | 1190.93 |
1017100800000 | 1192.74 |
1017187200000 | 1187.84 |
1017273600000 | 1188.01 |
1017360000000 | 1190 |
1017619200000 | 1204.33 |
1017705600000 | 1206 |
1017792000000 | 1213.65 |
1017878400000 | 1204.11 |
1017964800000 | 1202.46 |
1018224000000 | 1182.28 |
1018310400000 | 1199.82 |
1018396800000 | 1203.81 |
1018483200000 | 1196.33 |
1018569600000 | 1190.21 |
1018828800000 | 1192.42 |
1018915200000 | 1206.42 |
1019001600000 | 1219.77 |
1019088000000 | 1223.37 |
1019174400000 | 1224.56 |
1019433600000 | 1220.52 |
1019520000000 | 1220.07 |
1019606400000 | 1226.57 |
1019692800000 | 1219.96 |
1019779200000 | 1212.93 |
1020038400000 | 1222.61 |
1020124800000 | 1223.22 |
1020211200000 | 1233.4 |
1020297600000 | 1228.36 |
1020384000000 | 1253.29 |
1020643200000 | 1249.85 |
1020729600000 | 1229.43 |
1020816000000 | 1233.48 |
1020902400000 | 1244.08 |
1020988800000 | 1238.84 |
1021248000000 | 1241.16 |
1021334400000 | 1236.81 |
1021420800000 | 1257.37 |
1021507200000 | 1262.19 |
1021593600000 | 1268.19 |
1021852800000 | 1264.57 |
1021939200000 | 1266.84 |
1022025600000 | 1267.38 |
1022112000000 | 1255.11 |
1022198400000 | 1253.34 |
1022457600000 | 1260.24 |
1022544000000 | 1262.58 |
1022630400000 | 1270.34 |
1022716800000 | 1265.25 |
1022803200000 | 1264.62 |
1023062400000 | 1264.27 |
1023148800000 | 1238.2 |
1023235200000 | 1235.74 |
1023321600000 | 1236.54 |
1023408000000 | 1212.35 |
1023667200000 | 1215.31 |
1023753600000 | 1230.71 |
1023840000000 | 1186.32 |
1023926400000 | 1171.55 |
1024012800000 | 1159.39 |
1024272000000 | 1191.03 |
1024358400000 | 1184.5 |
1024444800000 | 1176.93 |
1024531200000 | 1149.84 |
1024617600000 | 1161.45 |
1024876800000 | 1122.47 |
1024963200000 | 1169.8 |
1025049600000 | 1138.86 |
1025136000000 | 1164.05 |
1025222400000 | 1219.95 |
1025481600000 | 1220.68 |
1025568000000 | 1191.77 |
1025654400000 | 1157.12 |
1025740800000 | 1182.69 |
1025827200000 | 1209.54 |
1026086400000 | 1227.16 |
1026172800000 | 1221.9 |
1026259200000 | 1179.64 |
1026345600000 | 1134.56 |
1026432000000 | 1148.84 |
1026691200000 | 1114.16 |
1026777600000 | 1097.84 |
1026864000000 | 1109.69 |
1026950400000 | 1110.42 |
1027036800000 | 1054.3 |
1027296000000 | 996.49 |
1027382400000 | 962.4 |
1027468800000 | 962.79 |
1027555200000 | 1036.15 |
1027641600000 | 1040.14 |
1027900800000 | 1074.3 |
1027987200000 | 1066.94 |
1028073600000 | 1061.62 |
1028160000000 | 1053.5 |
1028246400000 | 1044.23 |
1028505600000 | 996.98 |
1028592000000 | 1031.63 |
1028678400000 | 1026.52 |
1028764800000 | 1051.73 |
1028851200000 | 1071.59 |
1029110400000 | 1062.8 |
1029196800000 | 1083.48 |
1029283200000 | 1071.71 |
1029369600000 | 1104.58 |
1029456000000 | 1101.64 |
1029715200000 | 1117.24 |
1029801600000 | 1089.88 |
1029888000000 | 1112.62 |
1029974400000 | 1102.88 |
1030060800000 | 1104.31 |
1030320000000 | 1090.25 |
1030406400000 | 1118.71 |
1030492800000 | 1068.7 |
1030579200000 | 1047.47 |
1030665600000 | 1063.15 |
1030924800000 | 1039.26 |
1031011200000 | 1020.89 |
1031097600000 | 1025.51 |
1031184000000 | 1026.59 |
1031270400000 | 1045.99 |
1031529600000 | 1028.08 |
1031616000000 | 1040.16 |
1031702400000 | 1061.89 |
1031788800000 | 1032.43 |
1031875200000 | 999.26 |
1032134400000 | 995.17 |
1032220800000 | 991.74 |
1032307200000 | 975.83 |
1032393600000 | 972.45 |
1032480000000 | 967.08 |
1032739200000 | 929.27 |
1032825600000 | 932.81 |
1032912000000 | 944.73 |
1032998400000 | 990.44 |
1033084800000 | 998.02 |
1033344000000 | 986.16 |
1033430400000 | 965.33 |
1033516800000 | 996.49 |
1033603200000 | 984.6 |
1033689600000 | 953.74 |
1033948800000 | 933.81 |
1034035200000 | 913.62 |
1034121600000 | 913.15 |
1034208000000 | 927.46 |
1034294400000 | 976.16 |
1034553600000 | 967.9 |
1034640000000 | 1013.34 |
1034726400000 | 999.57 |
1034812800000 | 1002.1 |
1034899200000 | 998.2 |
1035158400000 | 989.38 |
1035244800000 | 989.31 |
1035331200000 | 965.68 |
1035417600000 | 992.82 |
1035504000000 | 999.7 |
1035763200000 | 1002.48 |
1035849600000 | 971.11 |
1035936000000 | 998.52 |
1036022400000 | 1018.89 |
1036108800000 | 1014.63 |
1036368000000 | 1042.66 |
1036454400000 | 1047.25 |
1036540800000 | 1045.27 |
1036627200000 | 1028.92 |
1036713600000 | 1022.63 |
1036972800000 | 1007.32 |
1037059200000 | 1023.06 |
1037145600000 | 1010.84 |
1037232000000 | 1030.45 |
1037318400000 | 1052.68 |
1037577600000 | 1052.11 |
1037664000000 | 1038.73 |
1037750400000 | 1042.82 |
1037836800000 | 1063.14 |
1037923200000 | 1060.91 |
1038182400000 | 1053.59 |
1038268800000 | 1043.35 |
1038355200000 | 1056.04 |
1038441600000 | 1052.87 |
1038528000000 | 1048.36 |
1038787200000 | 1060.52 |
1038873600000 | 1030.76 |
1038960000000 | 1034.86 |
1039046400000 | 1023.71 |
1039132800000 | 1028.86 |
1039392000000 | 1014.79 |
1039478400000 | 1021.69 |
1039564800000 | 1021.99 |
1039651200000 | 1024.55 |
1039737600000 | 1023.71 |
1039996800000 | 1042.27 |
1040083200000 | 1045.84 |
1040169600000 | 1027.96 |
1040256000000 | 1024.12 |
1040342400000 | 1021.91 |
1040601600000 | 1017.5 |
1040688000000 | 1024.28 |
1040774400000 | 1025.66 |
1040860800000 | 1029.24 |
1040947200000 | 1005.94 |
1041206400000 | 1020.38 |
1041292800000 | 1023.36 |
1041465600000 | 1008.21 |
1041552000000 | 1066.94 |
1041811200000 | 1074.71 |
1041897600000 | 1062.64 |
1041984000000 | 1071.34 |
1042070400000 | 1063.16 |
1042156800000 | 1072.14 |
1042416000000 | 1073.21 |
1042502400000 | 1089.94 |
1042588800000 | 1070.71 |
1042675200000 | 1070.62 |
1042761600000 | 1059.71 |
1043020800000 | 1043.99 |
1043107200000 | 1042.6 |
1043193600000 | 1014.28 |
1043280000000 | 1015.41 |
1043366400000 | 1011.48 |
1043625600000 | 975.11 |
1043712000000 | 968.4 |
1043798400000 | 975.52 |
1043884800000 | 991.89 |
1043971200000 | 989.08 |
1044230400000 | 1002.02 |
1044316800000 | 987.85 |
1044403200000 | 982.92 |
1044489600000 | 960.05 |
1044576000000 | 952.19 |
1044835200000 | 929.57 |
1044921600000 | 951.43 |
1045008000000 | 926.02 |
1045094400000 | 938.09 |
1045180800000 | 956.75 |
1045440000000 | 971.42 |
1045526400000 | 958.49 |
1045612800000 | 937.95 |
1045699200000 | 938.91 |
1045785600000 | 947.51 |
1046044800000 | 943.17 |
1046131200000 | 922.72 |
1046217600000 | 915.55 |
1046304000000 | 916.21 |
1046390400000 | 937.93 |
1046649600000 | 956.16 |
1046736000000 | 925.81 |
1046822400000 | 912.85 |
1046908800000 | 907.93 |
1046995200000 | 893.14 |
1047254400000 | 867.46 |
1047340800000 | 861.33 |
1047427200000 | 847.46 |
1047513600000 | 855.38 |
1047600000000 | 901.35 |
1047859200000 | 915.13 |
1047945600000 | 921.88 |
1048032000000 | 935.78 |
1048118400000 | 945.67 |
1048204800000 | 970.5 |
1048464000000 | 935.99 |
1048550400000 | 944.47 |
1048636800000 | 942.51 |
1048723200000 | 930.15 |
1048809600000 | 942.52 |
1049068800000 | 929.33 |
1049155200000 | 938.46 |
1049241600000 | 950.36 |
1049328000000 | 959.09 |
1049414400000 | 973.15 |
1049673600000 | 992.33 |
1049760000000 | 986.74 |
1049846400000 | 997.44 |
1049932800000 | 971.18 |
1050019200000 | 982.89 |
1050278400000 | 995.32 |
1050364800000 | 1016.89 |
1050451200000 | 1022.92 |
1050537600000 | 1010.58 |
1050624000000 | 1010.07 |
1050883200000 | 1006.58 |
1050969600000 | 1020.23 |
1051056000000 | 1031.08 |
1051142400000 | 1025.87 |
1051228800000 | 1016.75 |
1051488000000 | 1027.01 |
1051574400000 | 1023.15 |
1051660800000 | 1036.73 |
1051747200000 | 1044.97 |
1051833600000 | 1039.77 |
1052092800000 | 1056.24 |
1052179200000 | 1083.82 |
1052265600000 | 1081.72 |
1052352000000 | 1065.92 |
1052438400000 | 1062.87 |
1052697600000 | 1058.7 |
1052784000000 | 1069.77 |
1052870400000 | 1068.27 |
1052956800000 | 1066.73 |
1053043200000 | 1088.04 |
1053302400000 | 1073.15 |
1053388800000 | 1084.18 |
1053475200000 | 1062.44 |
1053561600000 | 1094.38 |
1053648000000 | 1101.8 |
1053907200000 | 1094.19 |
1053993600000 | 1100.75 |
1054080000000 | 1116.63 |
1054166400000 | 1126.75 |
1054252800000 | 1109.1 |
1054512000000 | 1134.93 |
1054598400000 | 1115.4 |
1054684800000 | 1116.53 |
1054771200000 | 1122.29 |
1054857600000 | 1124.68 |
1055116800000 | 1128.26 |
1055203200000 | 1127.91 |
1055289600000 | 1148.43 |
1055376000000 | 1154.95 |
1055462400000 | 1145.73 |
1055721600000 | 1162.92 |
1055808000000 | 1170.69 |
1055894400000 | 1167.56 |
1055980800000 | 1159.29 |
1056067200000 | 1149.78 |
1056326400000 | 1129.75 |
1056412800000 | 1124.94 |
1056499200000 | 1126.21 |
1056585600000 | 1110.82 |
1056672000000 | 1113.83 |
1056931200000 | 1105.07 |
1057017600000 | 1086.41 |
1057104000000 | 1105.66 |
1057190400000 | 1109.34 |
1057276800000 | 1109.08 |
1057536000000 | 1112.1 |
1057622400000 | 1112.02 |
1057708800000 | 1108.98 |
1057795200000 | 1105.23 |
1057881600000 | 1105.61 |
1058140800000 | 1122.45 |
1058227200000 | 1107.79 |
1058313600000 | 1112.57 |
1058400000000 | 1108.92 |
1058486400000 | 1115.17 |
1058745600000 | 1115.67 |
1058832000000 | 1107.75 |
1058918400000 | 1128.86 |
1059004800000 | 1142.97 |
1059091200000 | 1139.55 |
1059350400000 | 1151.23 |
1059436800000 | 1142.71 |
1059523200000 | 1143.63 |
1059609600000 | 1146.73 |
1059696000000 | 1144.46 |
1059955200000 | 1146.83 |
1060041600000 | 1159.18 |
1060128000000 | 1143.43 |
1060214400000 | 1143.88 |
1060300800000 | 1140.3 |
1060560000000 | 1140.74 |
1060646400000 | 1142.4 |
1060732800000 | 1141.59 |
1060819200000 | 1149.11 |
1060905600000 | 1161.63 |
1061164800000 | 1152.3 |
1061251200000 | 1156.96 |
1061337600000 | 1150.92 |
1061424000000 | 1142.96 |
1061510400000 | 1149.96 |
1061769600000 | 1134.54 |
1061856000000 | 1133.5 |
1061942400000 | 1138.53 |
1062028800000 | 1142.74 |
1062115200000 | 1138.79 |
1062374400000 | 1158.85 |
1062460800000 | 1137.43 |
1062547200000 | 1163.92 |
1062633600000 | 1173.65 |
1062720000000 | 1195.03 |
1062979200000 | 1192.79 |
1063065600000 | 1195.88 |
1063152000000 | 1193.15 |
1063238400000 | 1194.37 |
1063324800000 | 1196.1 |
1063584000000 | 1200.88 |
1063670400000 | 1202.28 |
1063756800000 | 1217.42 |
1063843200000 | 1216.04 |
1063929600000 | 1223.33 |
1064188800000 | 1206.85 |
1064275200000 | 1193.01 |
1064361600000 | 1206.13 |
1064448000000 | 1195.36 |
1064534400000 | 1187.22 |
1064793600000 | 1198.68 |
1064880000000 | 1193.04 |
1064966400000 | 1199.86 |
1065052800000 | 1203.25 |
1065139200000 | 1211.47 |
1065398400000 | 1218.62 |
1065484800000 | 1213.88 |
1065571200000 | 1223.25 |
1065657600000 | 1235.41 |
1065744000000 | 1236.09 |
1066003200000 | 1242.7 |
1066089600000 | 1243.71 |
1066176000000 | 1233.66 |
1066262400000 | 1230.3 |
1066348800000 | 1234.15 |
1066608000000 | 1233.61 |
1066694400000 | 1234.21 |
1066780800000 | 1231.44 |
1066867200000 | 1219.22 |
1066953600000 | 1219.91 |
1067212800000 | 1224.06 |
1067299200000 | 1218.22 |
1067385600000 | 1217.55 |
1067472000000 | 1226.13 |
1067558400000 | 1216.62 |
1067817600000 | 1222.83 |
1067904000000 | 1206.3 |
1067990400000 | 1189.35 |
1068076800000 | 1189.96 |
1068163200000 | 1215.73 |
1068422400000 | 1196.9 |
1068508800000 | 1208.79 |
1068595200000 | 1219.95 |
1068681600000 | 1245.63 |
1068768000000 | 1263.36 |
1069027200000 | 1243.94 |
1069113600000 | 1270.19 |
1069200000000 | 1240.58 |
1069286400000 | 1250.99 |
1069372800000 | 1253.83 |
1069632000000 | 1254.25 |
1069718400000 | 1258.22 |
1069804800000 | 1280.61 |
1069891200000 | 1277.74 |
1069977600000 | 1286.99 |
1070236800000 | 1295.28 |
1070323200000 | 1304.64 |
1070409600000 | 1319.67 |
1070496000000 | 1315.78 |
1070582400000 | 1315.36 |
1070841600000 | 1321.05 |
1070928000000 | 1333.5 |
1071014400000 | 1316.72 |
1071100800000 | 1329.3 |
1071187200000 | 1333.3 |
1071446400000 | 1344.06 |
1071532800000 | 1335.87 |
1071619200000 | 1334.74 |
1071705600000 | 1355.07 |
1071792000000 | 1347.17 |
1072051200000 | 1338.62 |
1072137600000 | 1346.27 |
1072224000000 | 1357.04 |
1072310400000 | 1356.72 |
1072396800000 | 1350.23 |
1072656000000 | 1361.98 |
1072742400000 | 1380.48 |
1072828800000 | 1383.49 |
1073001600000 | 1382.63 |
1073260800000 | 1414.53 |
1073347200000 | 1417.3 |
1073433600000 | 1404.59 |
1073520000000 | 1426.31 |
1073606400000 | 1422.53 |
1073865600000 | 1399.86 |
1073952000000 | 1419.79 |
1074038400000 | 1422.8 |
1074124800000 | 1409.52 |
1074211200000 | 1404.67 |
1074470400000 | 1400.52 |
1074556800000 | 1419.86 |
1074643200000 | 1433.05 |
1074729600000 | 1450.78 |
1074816000000 | 1450.12 |
1075075200000 | 1430.63 |
1075161600000 | 1460.72 |
1075248000000 | 1442.08 |
1075334400000 | 1431.36 |
1075420800000 | 1428.97 |
1075680000000 | 1435.21 |
1075766400000 | 1438.46 |
1075852800000 | 1446.3 |
1075939200000 | 1442.79 |
1076025600000 | 1474.09 |
1076284800000 | 1485.6 |
1076371200000 | 1489.69 |
1076457600000 | 1484.79 |
1076544000000 | 1489.44 |
1076630400000 | 1484.25 |
1076889600000 | 1488.95 |
1076976000000 | 1496.63 |
1077062400000 | 1486.89 |
1077148800000 | 1479.55 |
1077235200000 | 1461.95 |
1077494400000 | 1466.32 |
1077580800000 | 1464.21 |
1077667200000 | 1450.1 |
1077753600000 | 1432.62 |
1077840000000 | 1433.63 |
1078099200000 | 1443.63 |
1078185600000 | 1435.1 |
1078272000000 | 1418.44 |
1078358400000 | 1439.23 |
1078444800000 | 1457 |
1078704000000 | 1443.94 |
1078790400000 | 1446.22 |
1078876800000 | 1432.1 |
1078963200000 | 1400.05 |
1079049600000 | 1392.29 |
1079308800000 | 1379.73 |
1079395200000 | 1394.64 |
1079481600000 | 1390.23 |
1079568000000 | 1398.31 |
1079654400000 | 1397.04 |
1079913600000 | 1367.54 |
1080000000000 | 1371.76 |
1080086400000 | 1359.99 |
1080172800000 | 1377.91 |
1080259200000 | 1366.05 |
1080518400000 | 1378.48 |
1080604800000 | 1379.19 |
1080691200000 | 1392.62 |
1080777600000 | 1422.21 |
1080864000000 | 1406.92 |
1081123200000 | 1397.8 |
1081209600000 | 1394.87 |
1081296000000 | 1418.27 |
1081382400000 | 1421.42 |
1081468800000 | 1421.63 |
1081728000000 | 1420.03 |
1081814400000 | 1399.15 |
1081900800000 | 1394.35 |
1081987200000 | 1399.27 |
1082073600000 | 1410.31 |
1082332800000 | 1416 |
1082419200000 | 1406.14 |
1082505600000 | 1394.77 |
1082592000000 | 1391.66 |
1082678400000 | 1393.7 |
1082937600000 | 1413.58 |
1083024000000 | 1424.66 |
1083110400000 | 1402.31 |
1083196800000 | 1413.93 |
1083283200000 | 1409.13 |
1083542400000 | 1416.41 |
1083628800000 | 1436.73 |
1083715200000 | 1456.96 |
1083801600000 | 1436.15 |
1083888000000 | 1417.43 |
1084147200000 | 1372.14 |
1084233600000 | 1386.11 |
1084320000000 | 1381.88 |
1084406400000 | 1389.67 |
1084492800000 | 1384.78 |
1084752000000 | 1384.77 |
1084838400000 | 1390.2 |
1084924800000 | 1416.58 |
1085011200000 | 1402.85 |
1085097600000 | 1399.86 |
1085356800000 | 1400.13 |
1085443200000 | 1409.21 |
1085529600000 | 1412.31 |
1085616000000 | 1446.43 |
1085702400000 | 1422.72 |
1085961600000 | 1422.72 |
1086048000000 | 1415.53 |
1086134400000 | 1435.82 |
1086220800000 | 1439.99 |
1086307200000 | 1448.01 |
1086566400000 | 1469.75 |
1086652800000 | 1466.35 |
1086739200000 | 1446.38 |
1086825600000 | 1445.02 |
1086912000000 | 1432.91 |
1087171200000 | 1424.76 |
1087257600000 | 1430.86 |
1087344000000 | 1428.66 |
1087430400000 | 1441.82 |
1087516800000 | 1453.83 |
1087776000000 | 1453.37 |
1087862400000 | 1436.5 |
1087948800000 | 1432.68 |
1088035200000 | 1450.49 |
1088121600000 | 1441.77 |
1088380800000 | 1451.99 |
1088467200000 | 1430.13 |
1088553600000 | 1424.18 |
1088640000000 | 1426.01 |
1088726400000 | 1445.13 |
1088985600000 | 1434.29 |
1089072000000 | 1425.1 |
1089158400000 | 1432.95 |
1089244800000 | 1446.88 |
1089331200000 | 1436.4 |
1089590400000 | 1434.93 |
1089676800000 | 1419.31 |
1089763200000 | 1431.5 |
1089849600000 | 1407.59 |
1089936000000 | 1414.35 |
1090195200000 | 1401.18 |
1090281600000 | 1406.03 |
1090368000000 | 1401.62 |
1090454400000 | 1390.24 |
1090540800000 | 1372.64 |
1090800000000 | 1364.62 |
1090886400000 | 1365.38 |
1090972800000 | 1366.11 |
1091059200000 | 1377.3 |
1091145600000 | 1370.14 |
1091404800000 | 1369.67 |
1091491200000 | 1382.84 |
1091577600000 | 1367.38 |
1091664000000 | 1364.56 |
1091750400000 | 1361.75 |
1092009600000 | 1348.44 |
1092096000000 | 1360.63 |
1092182400000 | 1341.83 |
1092268800000 | 1344.26 |
1092355200000 | 1352.53 |
1092614400000 | 1360.78 |
1092700800000 | 1362.65 |
1092787200000 | 1346.33 |
1092873600000 | 1361.86 |
1092960000000 | 1352.75 |
1093219200000 | 1350.87 |
1093305600000 | 1340.8 |
1093392000000 | 1337.43 |
1093478400000 | 1349.27 |
1093564800000 | 1349.76 |
1093824000000 | 1348.29 |
1093910400000 | 1353.08 |
1093996800000 | 1369.3 |
1094083200000 | 1365.79 |
1094169600000 | 1368.04 |
1094428800000 | 1378.65 |
1094515200000 | 1382.36 |
1094601600000 | 1384.3 |
1094688000000 | 1378.81 |
1094774400000 | 1396.09 |
1095033600000 | 1399.07 |
1095120000000 | 1394.61 |
1095206400000 | 1379.17 |
1095292800000 | 1374.81 |
1095379200000 | 1380.82 |
1095638400000 | 1378.12 |
1095724800000 | 1406.23 |
1095811200000 | 1395.52 |
1095897600000 | 1385.98 |
1095984000000 | 1377.81 |
1096243200000 | 1370.43 |
1096329600000 | 1383.21 |
1096416000000 | 1391.18 |
1096502400000 | 1388.72 |
1096588800000 | 1402.11 |
1096848000000 | 1400.75 |
1096934400000 | 1404.38 |
1097020800000 | 1403.39 |
1097107200000 | 1388.45 |
1097193600000 | 1397.93 |
1097452800000 | 1388.15 |
1097539200000 | 1369.54 |
1097625600000 | 1375.5 |
1097712000000 | 1376.76 |
1097798400000 | 1380.23 |
1098057600000 | 1384.53 |
1098144000000 | 1397.86 |
1098230400000 | 1397.72 |
1098316800000 | 1404.74 |
1098403200000 | 1405.36 |
1098662400000 | 1405.2 |
1098748800000 | 1409.84 |
1098835200000 | 1421.72 |
1098921600000 | 1432.18 |
1099008000000 | 1417.16 |
1099267200000 | 1431.06 |
1099353600000 | 1440.93 |
1099440000000 | 1469.09 |
1099526400000 | 1483.72 |
1099612800000 | 1503.48 |
1099872000000 | 1503.66 |
1099958400000 | 1492.74 |
1100044800000 | 1505.27 |
1100131200000 | 1518.66 |
1100217600000 | 1529.78 |
1100476800000 | 1524.51 |
1100563200000 | 1523.99 |
1100649600000 | 1543.16 |
1100736000000 | 1537.57 |
1100822400000 | 1532.73 |
1101081600000 | 1516.36 |
1101168000000 | 1513.76 |
1101254400000 | 1518.38 |
1101340800000 | 1542.21 |
1101427200000 | 1541.22 |
1101686400000 | 1535.48 |
1101772800000 | 1519.37 |
1101859200000 | 1528.21 |
1101945600000 | 1532.59 |
1102032000000 | 1544.74 |
1102291200000 | 1538.56 |
1102377600000 | 1548.71 |
1102464000000 | 1525.34 |
1102550400000 | 1525.55 |
1102636800000 | 1525.38 |
1102896000000 | 1545.51 |
1102982400000 | 1551.27 |
1103068800000 | 1568.49 |
1103155200000 | 1549.68 |
1103241600000 | 1532.77 |
1103500800000 | 1564.57 |
1103587200000 | 1552.35 |
1103673600000 | 1566.28 |
1103760000000 | 1580.91 |
1103846400000 | 1583.08 |
1104105600000 | 1590.07 |
1104192000000 | 1589.15 |
1104278400000 | 1591.06 |
1104364800000 | 1595.17 |
1104451200000 | 1589.93 |
1104710400000 | 1595.37 |
1104796800000 | 1571.95 |
1104883200000 | 1557.23 |
1104969600000 | 1550.61 |
1105056000000 | 1534.12 |
1105315200000 | 1541.47 |
1105401600000 | 1541.75 |
1105488000000 | 1547.72 |
1105574400000 | 1541.03 |
1105660800000 | 1539.24 |
1105920000000 | 1549.9 |
1106006400000 | 1537.26 |
1106092800000 | 1545.93 |
1106179200000 | 1528.61 |
1106265600000 | 1531.88 |
1106524800000 | 1542.43 |
1106611200000 | 1533.14 |
1106697600000 | 1549.04 |
1106784000000 | 1547.75 |
1106870400000 | 1536.55 |
1107129600000 | 1544.58 |
1107216000000 | 1543.24 |
1107302400000 | 1546.65 |
1107388800000 | 1538.16 |
1107475200000 | 1544.83 |
1107734400000 | 1537.24 |
1107820800000 | 1533.4 |
1107907200000 | 1534.3 |
1107993600000 | 1549.54 |
1108080000000 | 1560.58 |
1108339200000 | 1571.91 |
1108425600000 | 1577.34 |
1108512000000 | 1569.75 |
1108598400000 | 1583.09 |
1108684800000 | 1591.09 |
1108944000000 | 1599.08 |
1109030400000 | 1619.74 |
1109116800000 | 1602.88 |
1109203200000 | 1605.21 |
1109289600000 | 1617.04 |
1109548800000 | 1632.33 |
1109635200000 | 1633.05 |
1109721600000 | 1629.11 |
1109808000000 | 1623.75 |
1109894400000 | 1645.1 |
1110153600000 | 1633.13 |
1110240000000 | 1648.43 |
1110326400000 | 1641.1 |
1110412800000 | 1646.58 |
1110499200000 | 1658.93 |
1110758400000 | 1642.68 |
1110844800000 | 1648.52 |
1110931200000 | 1651.22 |
1111017600000 | 1640.5 |
1111104000000 | 1616.42 |
1111363200000 | 1605.2 |
1111449600000 | 1607.7 |
1111536000000 | 1584 |
1111622400000 | 1581.37 |
1111708800000 | 1581.37 |
1111968000000 | 1571.89 |
1112054400000 | 1580.01 |
1112140800000 | 1585.97 |
1112227200000 | 1589.71 |
1112313600000 | 1586.1 |
1112572800000 | 1555.91 |
1112659200000 | 1571.31 |
1112745600000 | 1587.09 |
1112832000000 | 1600.2 |
1112918400000 | 1594.45 |
1113177600000 | 1608.55 |
1113264000000 | 1591.36 |
1113350400000 | 1599.69 |
1113436800000 | 1587.36 |
1113523200000 | 1601.8 |
1113782400000 | 1592.63 |
1113868800000 | 1610.71 |
1113955200000 | 1605.29 |
1114041600000 | 1607.14 |
1114128000000 | 1609.43 |
1114387200000 | 1594.21 |
1114473600000 | 1595.12 |
1114560000000 | 1576.91 |
1114646400000 | 1575.96 |
1114732800000 | 1583.05 |
1114992000000 | 1583.34 |
1115078400000 | 1590.66 |
1115164800000 | 1616.84 |
1115251200000 | 1607.99 |
1115337600000 | 1606.36 |
1115596800000 | 1598.99 |
1115683200000 | 1584.69 |
1115769600000 | 1578.79 |
1115856000000 | 1573.66 |
1115942400000 | 1564.31 |
1116201600000 | 1561.45 |
1116288000000 | 1564.93 |
1116374400000 | 1577.87 |
1116460800000 | 1579.79 |
1116547200000 | 1567.12 |
1116806400000 | 1577.31 |
1116892800000 | 1589.32 |
1116979200000 | 1595.93 |
1117065600000 | 1596.39 |
1117152000000 | 1603.04 |
1117411200000 | 1597.58 |
1117497600000 | 1581.38 |
1117584000000 | 1594.31 |
1117670400000 | 1600.85 |
1117756800000 | 1595.63 |
1118016000000 | 1593.82 |
1118102400000 | 1606.34 |
1118188800000 | 1610.37 |
1118275200000 | 1595.64 |
1118361600000 | 1582.82 |
1118620800000 | 1577.44 |
1118707200000 | 1578.5 |
1118793600000 | 1583 |
1118880000000 | 1579.33 |
1118966400000 | 1595.19 |
1119225600000 | 1576.66 |
1119312000000 | 1593.2 |
1119398400000 | 1591.11 |
1119484800000 | 1579.51 |
1119571200000 | 1570.95 |
1119830400000 | 1570.81 |
1119916800000 | 1562.5 |
1120003200000 | 1572.91 |
1120089600000 | 1571.7 |
1120176000000 | 1560.12 |
1120435200000 | 1554.53 |
1120521600000 | 1552.7 |
1120608000000 | 1560.89 |
1120694400000 | 1554.53 |
1120780800000 | 1562.91 |
1121040000000 | 1591.07 |
1121126400000 | 1600.84 |
1121212800000 | 1600.01 |
1121299200000 | 1614.1 |
1121385600000 | 1608.39 |
1121644800000 | 1611.04 |
1121731200000 | 1601.72 |
1121817600000 | 1612.63 |
1121904000000 | 1624.21 |
1121990400000 | 1622.86 |
1122249600000 | 1619.18 |
1122336000000 | 1619.25 |
1122422400000 | 1630.41 |
1122508800000 | 1650.55 |
1122595200000 | 1657.26 |
1122854400000 | 1670.79 |
1122940800000 | 1687.42 |
1123027200000 | 1698.73 |
1123113600000 | 1695.03 |
1123200000000 | 1684.93 |
1123459200000 | 1698.2 |
1123545600000 | 1698.56 |
1123632000000 | 1717.24 |
1123718400000 | 1725.22 |
1123804800000 | 1719.12 |
1124064000000 | 1707.97 |
1124150400000 | 1702.25 |
1124236800000 | 1701.67 |
1124323200000 | 1674.74 |
1124409600000 | 1680.05 |
1124668800000 | 1686.5 |
1124755200000 | 1666.22 |
1124841600000 | 1667.24 |
1124928000000 | 1665.24 |
1125014400000 | 1663.94 |
1125273600000 | 1658.14 |
1125360000000 | 1645.14 |
1125446400000 | 1674.54 |
1125532800000 | 1711.14 |
1125619200000 | 1720.4 |
1125878400000 | 1715.11 |
1125964800000 | 1729.17 |
1126051200000 | 1743.84 |
1126137600000 | 1738.49 |
1126224000000 | 1745.33 |
1126483200000 | 1731.85 |
1126569600000 | 1718.61 |
1126656000000 | 1734.8 |
1126742400000 | 1723.38 |
1126828800000 | 1733.27 |
1127088000000 | 1723.09 |
1127174400000 | 1731.91 |
1127260800000 | 1723.76 |
1127347200000 | 1704.19 |
1127433600000 | 1702.2 |
1127692800000 | 1712.01 |
1127779200000 | 1707.1 |
1127865600000 | 1720.64 |
1127952000000 | 1709.95 |
1128038400000 | 1732.04 |
1128297600000 | 1738.17 |
1128384000000 | 1750.4 |
1128470400000 | 1752.35 |
1128556800000 | 1758.59 |
1128643200000 | 1753.05 |
1128902400000 | 1745.06 |
1128988800000 | 1744.15 |
1129075200000 | 1738.2 |
1129161600000 | 1707.15 |
1129248000000 | 1726.64 |
1129507200000 | 1720.8 |
1129593600000 | 1718.68 |
1129680000000 | 1697.61 |
1129766400000 | 1716.6 |
1129852800000 | 1716.86 |
1130112000000 | 1729.27 |
1130198400000 | 1751.44 |
1130284800000 | 1752.94 |
1130371200000 | 1749.21 |
1130457600000 | 1734.62 |
1130716800000 | 1753.92 |
1130803200000 | 1769.2 |
1130889600000 | 1790.89 |
1130976000000 | 1804.84 |
1131062400000 | 1773.84 |
1131321600000 | 1783.42 |
1131408000000 | 1779.57 |
1131494400000 | 1772.12 |
1131580800000 | 1779.41 |
1131667200000 | 1797.77 |
1131926400000 | 1785.81 |
1132012800000 | 1780.18 |
1132099200000 | 1761.37 |
1132185600000 | 1785.23 |
1132272000000 | 1805.17 |
1132531200000 | 1815.51 |
1132617600000 | 1815.51 |
1132704000000 | 1830.22 |
1132790400000 | 1825.38 |
1132876800000 | 1826.72 |
1133136000000 | 1818.79 |
1133222400000 | 1815.92 |
1133308800000 | 1810.01 |
1133395200000 | 1830.77 |
1133481600000 | 1844.85 |
1133740800000 | 1856.51 |
1133827200000 | 1869.27 |
1133913600000 | 1855.87 |
1134000000000 | 1866.66 |
1134086400000 | 1867.35 |
1134345600000 | 1883.56 |
1134432000000 | 1879.16 |
1134518400000 | 1884.92 |
1134604800000 | 1856.73 |
1134691200000 | 1866.05 |
1134950400000 | 1870.25 |
1135036800000 | 1848.16 |
1135123200000 | 1843.78 |
1135209600000 | 1841.82 |
1135296000000 | 1836.78 |
1135555200000 | 1836.78 |
1135641600000 | 1847.22 |
1135728000000 | 1857.2 |
1135814400000 | 1862.32 |
1135900800000 | 1851.09 |
1136160000000 | 1851.09 |
1136246400000 | 1896.41 |
1136332800000 | 1940.81 |
1136419200000 | 1939.68 |
1136505600000 | 1957.3 |
1136764800000 | 1944.36 |
1136851200000 | 1928.84 |
1136937600000 | 1951.92 |
1137024000000 | 1953.06 |
1137110400000 | 1958.09 |
1137369600000 | 1970.99 |
1137456000000 | 1951.81 |
1137542400000 | 1944.36 |
1137628800000 | 1952.42 |
1137715200000 | 1931.91 |
1137974400000 | 1968.64 |
1138060800000 | 1964.79 |
1138147200000 | 1960.94 |
1138233600000 | 1970.67 |
1138320000000 | 1961.62 |
1138579200000 | 1950.73 |
1138665600000 | 1965.22 |
1138752000000 | 1967.26 |
1138838400000 | 1953.57 |
1138924800000 | 1951.11 |
1139184000000 | 1946.3 |
1139270400000 | 1941.73 |
1139356800000 | 1941.81 |
1139443200000 | 1949.13 |
1139529600000 | 1942.08 |
1139788800000 | 1945.99 |
1139875200000 | 1936.8 |
1139961600000 | 1921.09 |
1140048000000 | 1943.18 |
1140134400000 | 1944.75 |
1140393600000 | 1961.48 |
1140480000000 | 1969.37 |
1140566400000 | 1970.51 |
1140652800000 | 1967.17 |
1140739200000 | 1948.16 |
1140998400000 | 1953.18 |
1141084800000 | 1942.7 |
1141171200000 | 1964.57 |
1141257600000 | 1961.23 |
1141344000000 | 1970.9 |
1141603200000 | 1974.19 |
1141689600000 | 1940.4 |
1141776000000 | 1937.71 |
1141862400000 | 1939.12 |
1141948800000 | 1953.07 |
1142208000000 | 1976.27 |
1142294400000 | 1995.25 |
1142380800000 | 1993.29 |
1142467200000 | 2007.93 |
1142553600000 | 2016.6 |
1142812800000 | 2024.16 |
1142899200000 | 2005.77 |
1142985600000 | 2007.03 |
1143072000000 | 1977.09 |
1143158400000 | 1989.56 |
1143417600000 | 1981.16 |
1143504000000 | 1991.64 |
1143590400000 | 1976.48 |
1143676800000 | 2009.5 |
1143763200000 | 1993.95 |
1144022400000 | 2009.26 |
1144108800000 | 2028.83 |
1144195200000 | 2043.46 |
1144281600000 | 2041.21 |
1144368000000 | 2022.48 |
1144627200000 | 2021.91 |
1144713600000 | 2006.98 |
1144800000000 | 1998.47 |
1144886400000 | 2005.31 |
1144972800000 | 2005.31 |
1145232000000 | 2041.81 |
1145318400000 | 2034.93 |
1145404800000 | 2062.91 |
1145491200000 | 2055.59 |
1145577600000 | 2070.68 |
1145836800000 | 2074.94 |
1145923200000 | 2069.53 |
1146009600000 | 2078.25 |
1146096000000 | 2096.22 |
1146182400000 | 2116.2 |
1146441600000 | 2128.83 |
1146528000000 | 2136.89 |
1146614400000 | 2107.09 |
1146700800000 | 2125.37 |
1146787200000 | 2158.87 |
1147046400000 | 2165.9 |
1147132800000 | 2184.75 |
1147219200000 | 2184.69 |
1147305600000 | 2189.51 |
1147392000000 | 2172.04 |
1147651200000 | 2133.26 |
1147737600000 | 2140.88 |
1147824000000 | 2073.29 |
1147910400000 | 2057.4 |
1147996800000 | 2038.81 |
1148256000000 | 2010.36 |
1148342400000 | 2050.11 |
1148428800000 | 2011.74 |
1148515200000 | 2011.74 |
1148601600000 | 2047.88 |
1148860800000 | 2058.89 |
1148947200000 | 2042.45 |
1149033600000 | 2051.64 |
1149120000000 | 2049.48 |
1149206400000 | 2083.65 |
1149465600000 | 2087.67 |
1149552000000 | 2019.41 |
1149638400000 | 2022.47 |
1149724800000 | 1948.18 |
1149811200000 | 1980.65 |
1150070400000 | 1946.09 |
1150156800000 | 1897.81 |
1150243200000 | 1912.1 |
1150329600000 | 1952.43 |
1150416000000 | 1943.89 |
1150675200000 | 1943.93 |
1150761600000 | 1955.95 |
1150848000000 | 1969.6 |
1150934400000 | 1972.89 |
1151020800000 | 1966.07 |
1151280000000 | 1962.54 |
1151366400000 | 1954.57 |
1151452800000 | 1952.28 |
1151539200000 | 1979.98 |
1151625600000 | 2047.17 |
1151884800000 | 2067.18 |
1151971200000 | 2068.16 |
1152057600000 | 2034.32 |
1152144000000 | 2052.45 |
1152230400000 | 2054.75 |
1152489600000 | 2052 |
1152576000000 | 2047.22 |
1152662400000 | 2044.28 |
1152748800000 | 2022.11 |
1152835200000 | 1991.08 |
1153094400000 | 1968.22 |
1153180800000 | 1949.11 |
1153267200000 | 1993.22 |
1153353600000 | 2020.31 |
1153440000000 | 2018.07 |
1153699200000 | 2042.3 |
1153785600000 | 2041.56 |
1153872000000 | 2048.01 |
1153958400000 | 2083.17 |
1154044800000 | 2111.41 |
1154304000000 | 2112.26 |
1154390400000 | 2104.72 |
1154476800000 | 2109.95 |
1154563200000 | 2079.57 |
1154649600000 | 2117.65 |
1154908800000 | 2089.36 |
1154995200000 | 2083.52 |
1155081600000 | 2113.65 |
1155168000000 | 2080.01 |
1155254400000 | 2081.78 |
1155513600000 | 2092.96 |
1155600000000 | 2131.85 |
1155686400000 | 2156.69 |
1155772800000 | 2162.67 |
1155859200000 | 2147.45 |
1156118400000 | 2159.94 |
1156204800000 | 2146.88 |
1156291200000 | 2144.51 |
1156377600000 | 2147.95 |
1156464000000 | 2139.58 |
1156723200000 | 2152.53 |
1156809600000 | 2162.31 |
1156896000000 | 2182.58 |
1156982400000 | 2171.94 |
1157068800000 | 2176.88 |
1157328000000 | 2195.34 |
1157414400000 | 2183.75 |
1157500800000 | 2166 |
1157587200000 | 2143.52 |
1157673600000 | 2144 |
1157932800000 | 2130.96 |
1158019200000 | 2151.44 |
1158105600000 | 2151.22 |
1158192000000 | 2152.68 |
1158278400000 | 2144.14 |
1158537600000 | 2162.7 |
1158624000000 | 2162.33 |
1158710400000 | 2189.27 |
1158796800000 | 2195.44 |
1158883200000 | 2204.43 |
1159142400000 | 2191.92 |
1159228800000 | 2209.36 |
1159315200000 | 2217.81 |
1159401600000 | 2212.67 |
1159488000000 | 2206.06 |
1159747200000 | 2215.34 |
1159833600000 | 2213.36 |
1159920000000 | 2215.85 |
1160006400000 | 2229.19 |
1160092800000 | 2216.46 |
1160352000000 | 2224.34 |
1160438400000 | 2230.71 |
1160524800000 | 2230.81 |
1160611200000 | 2239.92 |
1160697600000 | 2226.61 |
1160956800000 | 2229.09 |
1161043200000 | 2213.07 |
1161129600000 | 2225.24 |
1161216000000 | 2245.24 |
1161302400000 | 2254.17 |
1161561600000 | 2253.29 |
1161648000000 | 2242.97 |
1161734400000 | 2254.95 |
1161820800000 | 2268.02 |
1161907200000 | 2287.38 |
1162166400000 | 2278.26 |
1162252800000 | 2269.09 |
1162339200000 | 2281.71 |
1162425600000 | 2286.45 |
1162512000000 | 2281.66 |
1162771200000 | 2303.56 |
1162857600000 | 2331.69 |
1162944000000 | 2310.02 |
1163030400000 | 2315.84 |
1163116800000 | 2325.29 |
1163376000000 | 2320.33 |
1163462400000 | 2315.27 |
1163548800000 | 2325.05 |
1163635200000 | 2324.79 |
1163721600000 | 2320.72 |
1163980800000 | 2327.32 |
1164067200000 | 2333.44 |
1164153600000 | 2359.85 |
1164240000000 | 2362.31 |
1164326400000 | 2359.61 |
1164585600000 | 2329.06 |
1164672000000 | 2314.21 |
1164758400000 | 2342.65 |
1164844800000 | 2343.75 |
1164931200000 | 2339.98 |
1165190400000 | 2350.19 |
1165276800000 | 2348.21 |
1165363200000 | 2365.35 |
1165449600000 | 2378.11 |
1165536000000 | 2372.99 |
1165795200000 | 2367.84 |
1165881600000 | 2389.14 |
1165968000000 | 2387.11 |
1166054400000 | 2395.46 |
1166140800000 | 2383.77 |
1166400000000 | 2387.76 |
1166486400000 | 2387.95 |
1166572800000 | 2391.4 |
1166659200000 | 2393.09 |
1166745600000 | 2379.08 |
1167004800000 | 2379.08 |
1167091200000 | 2375.6 |
1167177600000 | 2390.07 |
1167264000000 | 2391.55 |
1167350400000 | 2391.29 |
1167696000000 | 2405.3 |
1167782400000 | 2420.74 |
1167868800000 | 2407.81 |
1167955200000 | 2387.4 |
1168214400000 | 2378.57 |
1168300800000 | 2378.7 |
1168387200000 | 2365.79 |
1168473600000 | 2391.05 |
1168560000000 | 2408.68 |
1168819200000 | 2427.49 |
1168905600000 | 2420.76 |
1168992000000 | 2434.27 |
1169078400000 | 2428.39 |
1169164800000 | 2438.29 |
1169424000000 | 2429.97 |
1169510400000 | 2445.17 |
1169596800000 | 2442.77 |
1169683200000 | 2445.13 |
1169769600000 | 2404.26 |
1170028800000 | 2420.81 |
1170115200000 | 2434 |
1170201600000 | 2443.33 |
1170288000000 | 2474.29 |
1170374400000 | 2478.36 |
1170633600000 | 2474.32 |
1170720000000 | 2484.91 |
1170806400000 | 2500.93 |
1170892800000 | 2473.24 |
1170979200000 | 2481.13 |
1171238400000 | 2465.87 |
1171324800000 | 2465.77 |
1171411200000 | 2501.1 |
1171497600000 | 2515.45 |
1171584000000 | 2523.04 |
1171843200000 | 2529.81 |
1171929600000 | 2517.15 |
1172016000000 | 2485.73 |
1172102400000 | 2489.06 |
1172188800000 | 2506.59 |
1172448000000 | 2500.4 |
1172534400000 | 2433.12 |
1172620800000 | 2404.24 |
1172707200000 | 2396.48 |
1172793600000 | 2407.78 |
1173052800000 | 2369.6 |
1173139200000 | 2395.62 |
1173225600000 | 2427.27 |
1173312000000 | 2439.25 |
1173398400000 | 2429.91 |
1173657600000 | 2438.34 |
1173744000000 | 2425.93 |
1173830400000 | 2373.92 |
1173916800000 | 2407.86 |
1174003200000 | 2423.34 |
1174262400000 | 2448.9 |
1174348800000 | 2456.99 |
1174435200000 | 2472.46 |
1174521600000 | 2513.83 |
1174608000000 | 2505.95 |
1174867200000 | 2492.54 |
1174953600000 | 2480.64 |
1175040000000 | 2466.28 |
1175126400000 | 2476.87 |
1175212800000 | 2471.35 |
1175472000000 | 2481.8 |
1175558400000 | 2499.36 |
1175644800000 | 2501.54 |
1175731200000 | 2524.15 |
1175817600000 | 2524.15 |
1176076800000 | 2500.88 |
1176163200000 | 2532.62 |
1176249600000 | 2524.81 |
1176336000000 | 2523.98 |
1176422400000 | 2541.03 |
1176681600000 | 2571.6 |
1176768000000 | 2568.43 |
1176854400000 | 2592.16 |
1176940800000 | 2591.88 |
1177027200000 | 2619.65 |
1177286400000 | 2624.79 |
1177372800000 | 2627.75 |
1177459200000 | 2649.29 |
1177545600000 | 2650.61 |
1177632000000 | 2642.02 |
1177891200000 | 2640.47 |
1177977600000 | 2623.91 |
1178064000000 | 2629.77 |
1178150400000 | 2614.62 |
1178236800000 | 2639.56 |
1178496000000 | 2644.13 |
1178582400000 | 2603.73 |
1178668800000 | 2622.24 |
1178755200000 | 2602.77 |
1178841600000 | 2616.37 |
1179100800000 | 2606.64 |
1179187200000 | 2618.26 |
1179273600000 | 2604.21 |
1179360000000 | 2587.4 |
1179446400000 | 2604.43 |
1179705600000 | 2593.31 |
1179792000000 | 2583.9 |
1179878400000 | 2613.48 |
1179964800000 | 2585.3 |
1180051200000 | 2593.17 |
1180310400000 | 2593.17 |
1180396800000 | 2605.53 |
1180483200000 | 2596.75 |
1180569600000 | 2614.55 |
1180656000000 | 2623.89 |
1180915200000 | 2627.95 |
1181001600000 | 2617.19 |
1181088000000 | 2585.2 |
1181174400000 | 2537.46 |
1181260800000 | 2517.46 |
1181520000000 | 2525.04 |
1181606400000 | 2509.76 |
1181692800000 | 2497.19 |
1181779200000 | 2532.59 |
1181865600000 | 2564.41 |
1182124800000 | 2562.17 |
1182211200000 | 2555.53 |
1182297600000 | 2566.56 |
1182384000000 | 2529.41 |
1182470400000 | 2527.9 |
1182729600000 | 2526.69 |
1182816000000 | 2512.16 |
1182902400000 | 2498.51 |
1182988800000 | 2528.79 |
1183075200000 | 2553.28 |
1183334400000 | 2580.44 |
1183420800000 | 2585.44 |
1183507200000 | 2598.98 |
1183593600000 | 2577.8 |
1183680000000 | 2588.95 |
1183939200000 | 2600.69 |
1184025600000 | 2607.84 |
1184112000000 | 2611.53 |
1184198400000 | 2616.69 |
1184284800000 | 2620.34 |
1184544000000 | 2630.22 |
1184630400000 | 2611.74 |
1184716800000 | 2580.09 |
1184803200000 | 2609.97 |
1184889600000 | 2588.88 |
1185148800000 | 2579.3 |
1185235200000 | 2562.54 |
1185321600000 | 2506.76 |
1185408000000 | 2458.92 |
1185494400000 | 2456.8 |
1185753600000 | 2469.87 |
1185840000000 | 2516.51 |
1185926400000 | 2521.36 |
1186012800000 | 2481.47 |
1186099200000 | 2476.73 |
1186358400000 | 2483.57 |
1186444800000 | 2497.89 |
1186531200000 | 2555.02 |
1186617600000 | 2506.55 |
1186704000000 | 2437.25 |
1186963200000 | 2450.28 |
1187049600000 | 2408.56 |
1187136000000 | 2415.57 |
1187222400000 | 2343.03 |
1187308800000 | 2404.11 |
1187568000000 | 2412.33 |
1187654400000 | 2421.92 |
1187740800000 | 2447.27 |
1187827200000 | 2455.31 |
1187913600000 | 2481.46 |
1188172800000 | 2494.45 |
1188259200000 | 2466.35 |
1188345600000 | 2470.53 |
1188432000000 | 2474.81 |
1188518400000 | 2496.32 |
1188777600000 | 2495.64 |
1188864000000 | 2511.64 |
1188950400000 | 2490.9 |
1189036800000 | 2496.29 |
1189123200000 | 2478.25 |
1189382400000 | 2463.51 |
1189468800000 | 2493.97 |
1189555200000 | 2513.87 |
1189641600000 | 2530.12 |
1189728000000 | 2497 |
1189987200000 | 2475.85 |
1190073600000 | 2499.02 |
1190160000000 | 2571.08 |
1190246400000 | 2572.02 |
1190332800000 | 2570 |
1190592000000 | 2570 |
1190678400000 | 2560.45 |
1190764800000 | 2563.79 |
1190851200000 | 2568.34 |
1190937600000 | 2593.66 |
1191196800000 | 2621.41 |
1191283200000 | 2618.48 |
1191369600000 | 2619.22 |
1191456000000 | 2616.11 |
1191542400000 | 2620.98 |
1191801600000 | 2612.39 |
1191888000000 | 2626.01 |
1191974400000 | 2645.82 |
1192060800000 | 2660.85 |
1192147200000 | 2641.57 |
1192406400000 | 2647.17 |
1192492800000 | 2607.38 |
1192579200000 | 2616.13 |
1192665600000 | 2628.03 |
1192752000000 | 2598.87 |
1193011200000 | 2560.95 |
1193097600000 | 2585.48 |
1193184000000 | 2571.98 |
1193270400000 | 2601.3 |
1193356800000 | 2623.53 |
1193616000000 | 2631.44 |
1193702400000 | 2619.52 |
1193788800000 | 2650.95 |
1193875200000 | 2613.41 |
1193961600000 | 2591.56 |
1194220800000 | 2574.87 |
1194307200000 | 2611.86 |
1194393600000 | 2617.11 |
1194480000000 | 2603.17 |
1194566400000 | 2565.41 |
1194825600000 | 2555.56 |
1194912000000 | 2577.25 |
1194998400000 | 2621.48 |
1195084800000 | 2600.09 |
1195171200000 | 2579.31 |
1195430400000 | 2515.91 |
1195516800000 | 2548.21 |
1195603200000 | 2495.32 |
1195689600000 | 2528.18 |
1195776000000 | 2566.51 |
1196035200000 | 2563.22 |
1196121600000 | 2582.96 |
1196208000000 | 2613.7 |
1196294400000 | 2639.68 |
1196380800000 | 2643.47 |
1196640000000 | 2611.77 |
1196726400000 | 2615.75 |
1196812800000 | 2632.98 |
1196899200000 | 2623.56 |
1196985600000 | 2638.26 |
1197244800000 | 2666.2 |
1197331200000 | 2647.31 |
1197417600000 | 2640.06 |
1197504000000 | 2570.11 |
1197590400000 | 2551.56 |
1197849600000 | 2510.23 |
1197936000000 | 2492.03 |
1198022400000 | 2467.82 |
1198108800000 | 2465.99 |
1198195200000 | 2485.61 |
1198454400000 | 2482.16 |
1198540800000 | 2482.16 |
1198627200000 | 2498.55 |
1198713600000 | 2528.96 |
1198800000000 | 2553.59 |
1199059200000 | 2546.67 |
1199232000000 | 2578.96 |
1199318400000 | 2536.34 |
1199404800000 | 2497.36 |
1199664000000 | 2470.4 |
1199750400000 | 2521.91 |
1199836800000 | 2520.96 |
1199923200000 | 2522.58 |
1200009600000 | 2498.93 |
1200268800000 | 2529.55 |
1200355200000 | 2468.95 |
1200441600000 | 2412.34 |
1200528000000 | 2388.05 |
1200614400000 | 2357.12 |
1200873600000 | 2231.4 |
1200960000000 | 2305.77 |
1201046400000 | 2278.42 |
1201132800000 | 2384.06 |
1201219200000 | 2371.45 |
1201478400000 | 2354.56 |
1201564800000 | 2385.3 |
1201651200000 | 2376.82 |
1201737600000 | 2394.09 |
1201824000000 | 2446.11 |
1202083200000 | 2415.53 |
1202169600000 | 2321.01 |
1202256000000 | 2342.4 |
1202342400000 | 2285.56 |
1202428800000 | 2289.52 |
1202688000000 | 2264.49 |
1202774400000 | 2332.12 |
1202860800000 | 2316.92 |
1202947200000 | 2327.18 |
1203033600000 | 2303.48 |
1203292800000 | 2319.66 |
1203379200000 | 2332.18 |
1203465600000 | 2290.88 |
1203552000000 | 2333.76 |
1203638400000 | 2341.2 |
1203897600000 | 2382.95 |
1203984000000 | 2431.52 |
1204070400000 | 2482.66 |
1204156800000 | 2476.56 |
1204243200000 | 2463.4 |
1204502400000 | 2425.05 |
1204588800000 | 2403.74 |
1204675200000 | 2421.93 |
1204761600000 | 2419.15 |
1204848000000 | 2399.35 |
1205107200000 | 2373.07 |
1205193600000 | 2380.73 |
1205280000000 | 2430.87 |
1205366400000 | 2449.45 |
1205452800000 | 2424.5 |
1205712000000 | 2356.63 |
1205798400000 | 2422.14 |
1205884800000 | 2411.93 |
1205971200000 | 2365.96 |
1206057600000 | 2365.96 |
1206316800000 | 2338.25 |
1206403200000 | 2445.9 |
1206489600000 | 2463.22 |
1206576000000 | 2499.37 |
1206662400000 | 2480.1 |
1206921600000 | 2499.91 |
1207008000000 | 2528.08 |
1207094400000 | 2554.04 |
1207180800000 | 2537.49 |
1207267200000 | 2576.83 |
1207526400000 | 2570.44 |
1207612800000 | 2549.37 |
1207699200000 | 2518.25 |
1207785600000 | 2504.38 |
1207872000000 | 2481.32 |
1208131200000 | 2454.52 |
1208217600000 | 2457.53 |
1208304000000 | 2496.93 |
1208390400000 | 2458.96 |
1208476800000 | 2485.92 |
1208736000000 | 2511.14 |
1208822400000 | 2504.28 |
1208908800000 | 2480.95 |
1208995200000 | 2479.31 |
1209081600000 | 2498.11 |
1209340800000 | 2518.4 |
1209427200000 | 2493.8 |
1209513600000 | 2493.64 |
1209600000000 | 2478.13 |
1209686400000 | 2500.4 |
1209945600000 | 2508.99 |
1210032000000 | 2491.24 |
1210118400000 | 2500.61 |
1210204800000 | 2503.05 |
1210291200000 | 2483.33 |
1210550400000 | 2479.77 |
1210636800000 | 2495.74 |
1210723200000 | 2490.67 |
1210809600000 | 2519.54 |
1210896000000 | 2530.95 |
1211155200000 | 2554.13 |
1211241600000 | 2538.69 |
1211328000000 | 2548.31 |
1211414400000 | 2541.53 |
1211500800000 | 2525.11 |
1211760000000 | 2494.26 |
1211846400000 | 2499.33 |
1211932800000 | 2497.02 |
1212019200000 | 2498.14 |
1212105600000 | 2498.56 |
1212364800000 | 2520.82 |
1212451200000 | 2525.21 |
1212537600000 | 2510.47 |
1212624000000 | 2526.84 |
1212710400000 | 2514.27 |
1212969600000 | 2490.89 |
1213056000000 | 2436.03 |
1213142400000 | 2410.44 |
1213228800000 | 2404.14 |
1213315200000 | 2401.18 |
1213574400000 | 2411.26 |
1213660800000 | 2416.9 |
1213747200000 | 2403.18 |
1213833600000 | 2379.46 |
1213920000000 | 2375.56 |
1214179200000 | 2330.17 |
1214265600000 | 2348.93 |
1214352000000 | 2357.13 |
1214438400000 | 2349.23 |
1214524800000 | 2336.3 |
1214784000000 | 2367.01 |
1214870400000 | 2322.13 |
1214956800000 | 2325.63 |
1215043200000 | 2302.07 |
1215129600000 | 2286.36 |
1215388800000 | 2283.32 |
1215475200000 | 2274.95 |
1215561600000 | 2316.05 |
1215648000000 | 2286.98 |
1215734400000 | 2253.15 |
1215993600000 | 2261.52 |
1216080000000 | 2253.62 |
1216166400000 | 2234.95 |
1216252800000 | 2288.52 |
1216339200000 | 2306.49 |
1216598400000 | 2319.08 |
1216684800000 | 2332.23 |
1216771200000 | 2344.03 |
1216857600000 | 2339.26 |
1216944000000 | 2323.43 |
1217203200000 | 2322.89 |
1217289600000 | 2306.64 |
1217376000000 | 2334.27 |
1217462400000 | 2345.61 |
1217548800000 | 2344.27 |
1217808000000 | 2331.01 |
1217894400000 | 2346.31 |
1217980800000 | 2345.14 |
1218067200000 | 2336.31 |
1218153600000 | 2313.01 |
1218412800000 | 2339.38 |
1218499200000 | 2315.2 |
1218585600000 | 2280.6 |
1218672000000 | 2285.83 |
1218758400000 | 2277.89 |
1219017600000 | 2270.63 |
1219104000000 | 2241 |
1219190400000 | 2231.79 |
1219276800000 | 2226.94 |
1219363200000 | 2234.43 |
1219622400000 | 2227.39 |
1219708800000 | 2226.59 |
1219795200000 | 2227.54 |
1219881600000 | 2266.49 |
1219968000000 | 2276.99 |
1220227200000 | 2264.73 |
1220313600000 | 2280.95 |
1220400000000 | 2262.1 |
1220486400000 | 2208.47 |
1220572800000 | 2178.08 |
1220832000000 | 2205.66 |
1220918400000 | 2199.3 |
1221004800000 | 2170.01 |
1221091200000 | 2142.13 |
1221177600000 | 2198.19 |
1221436800000 | 2144.58 |
1221523200000 | 2084.77 |
1221609600000 | 2069.92 |
1221696000000 | 2094.32 |
1221782400000 | 2197.53 |
1222041600000 | 2195.68 |
1222128000000 | 2181.25 |
1222214400000 | 2158.16 |
1222300800000 | 2207.81 |
1222387200000 | 2163.6 |
1222646400000 | 2052.71 |
1222732800000 | 2045.25 |
1222819200000 | 2061.61 |
1222905600000 | 2027.7 |
1222992000000 | 2075.2 |
1223251200000 | 1928.66 |
1223337600000 | 1924 |
1223424000000 | 1836.06 |
1223510400000 | 1759.16 |
1223596800000 | 1642.01 |
1223856000000 | 1804.94 |
1223942400000 | 1884.6 |
1224028800000 | 1783.86 |
1224115200000 | 1729.36 |
1224201600000 | 1826.06 |
1224460800000 | 1830.62 |
1224547200000 | 1818.26 |
1224633600000 | 1734.95 |
1224720000000 | 1719.24 |
1224806400000 | 1670.42 |
1225065600000 | 1606.71 |
1225152000000 | 1612.91 |
1225238400000 | 1747.51 |
1225324800000 | 1732.82 |
1225411200000 | 1777.87 |
1225670400000 | 1806 |
1225756800000 | 1870.92 |
1225843200000 | 1807.75 |
1225929600000 | 1711.28 |
1226016000000 | 1730.73 |
1226275200000 | 1754.76 |
1226361600000 | 1683.64 |
1226448000000 | 1636.77 |
1226534400000 | 1624.8 |
1226620800000 | 1651.55 |
1226880000000 | 1592.68 |
1226966400000 | 1594.92 |
1227052800000 | 1543.89 |
1227139200000 | 1468.15 |
1227225600000 | 1423.43 |
1227484800000 | 1535.46 |
1227571200000 | 1559.33 |
1227657600000 | 1549.12 |
1227744000000 | 1589.52 |
1227830400000 | 1617.25 |
1228089600000 | 1543.67 |
1228176000000 | 1554.3 |
1228262400000 | 1559.97 |
1228348800000 | 1579.35 |
1228435200000 | 1526.79 |
1228694400000 | 1627.5 |
1228780800000 | 1627.31 |
1228867200000 | 1619.87 |
1228953600000 | 1625.3 |
1229040000000 | 1617.15 |
1229299200000 | 1615.82 |
1229385600000 | 1643.96 |
1229472000000 | 1731.39 |
1229558400000 | 1763.53 |
1229644800000 | 1671.81 |
1229904000000 | 1675.63 |
1229990400000 | 1689.67 |
1230076800000 | 1706.36 |
1230163200000 | 1706.36 |
1230249600000 | 1713.51 |
1230508800000 | 1782.72 |
1230595200000 | 1784.81 |
1230681600000 | 1764.51 |
1230854400000 | 1753.63 |
1231113600000 | 1773.7 |
1231200000000 | 1751.79 |
1231286400000 | 1781.81 |
1231372800000 | 1787.02 |
1231459200000 | 1746.11 |
1231718400000 | 1703.42 |
1231804800000 | 1672.73 |
1231891200000 | 1633.75 |
1231977600000 | 1623.38 |
1232064000000 | 1648.11 |
1232323200000 | 1615.23 |
1232409600000 | 1575.03 |
1232496000000 | 1568.26 |
1232582400000 | 1567.79 |
1232668800000 | 1537.8 |
1232928000000 | 1599.25 |
1233014400000 | 1592.95 |
1233100800000 | 1608.57 |
1233187200000 | 1569.18 |
1233273600000 | 1551.47 |
1233532800000 | 1511.08 |
1233619200000 | 1550.62 |
1233705600000 | 1539.35 |
1233792000000 | 1498.65 |
1233878400000 | 1500.04 |
1234137600000 | 1526.49 |
1234224000000 | 1524.36 |
1234310400000 | 1509.6 |
1234396800000 | 1495.71 |
1234483200000 | 1513.89 |
1234742400000 | 1497.04 |
1234828800000 | 1435.93 |
1234915200000 | 1434.71 |
1235001600000 | 1452.45 |
1235088000000 | 1405.32 |
1235347200000 | 1404.66 |
1235433600000 | 1380.31 |
1235520000000 | 1373.85 |
1235606400000 | 1392.72 |
1235692800000 | 1382.46 |
1235952000000 | 1300.06 |
1236038400000 | 1273.09 |
1236124800000 | 1301.83 |
1236211200000 | 1284.49 |
1236297600000 | 1286.32 |
1236556800000 | 1273.37 |
1236643200000 | 1343.62 |
1236729600000 | 1357.19 |
1236816000000 | 1339.94 |
1236902400000 | 1363.26 |
1237161600000 | 1401.68 |
1237248000000 | 1399.46 |
1237334400000 | 1411.14 |
1237420800000 | 1477.28 |
1237507200000 | 1469.75 |
1237766400000 | 1503.38 |
1237852800000 | 1501.82 |
1237939200000 | 1522.83 |
1238025600000 | 1517.39 |
1238112000000 | 1470.25 |
1238371200000 | 1423.16 |
1238457600000 | 1492.32 |
1238544000000 | 1504.57 |
1238630400000 | 1571.98 |
1238716800000 | 1536.18 |
1238976000000 | 1523.34 |
1239062400000 | 1505.84 |
1239148800000 | 1506.34 |
1239235200000 | 1525.11 |
1239321600000 | 1525.11 |
1239580800000 | 1543.21 |
1239667200000 | 1549.96 |
1239753600000 | 1533.09 |
1239840000000 | 1560.4 |
1239926400000 | 1547.01 |
1240185600000 | 1503.64 |
1240272000000 | 1512.69 |
1240358400000 | 1517.39 |
1240444800000 | 1511.2 |
1240531200000 | 1565.23 |
1240790400000 | 1572.78 |
1240876800000 | 1547.03 |
1240963200000 | 1590.27 |
1241049600000 | 1609.45 |
1241136000000 | 1612.22 |
1241395200000 | 1649.69 |
1241481600000 | 1641.78 |
1241568000000 | 1649.37 |
1241654400000 | 1660.28 |
1241740800000 | 1692 |
1242000000000 | 1702.27 |
1242086400000 | 1699.2 |
1242172800000 | 1672.8 |
1242259200000 | 1693.61 |
1242345600000 | 1700.84 |
1242604800000 | 1704.09 |
1242691200000 | 1735.74 |
1242777600000 | 1762.94 |
1242864000000 | 1754.95 |
1242950400000 | 1750.11 |
1243209600000 | 1767.31 |
1243296000000 | 1760.63 |
1243382400000 | 1755.75 |
1243468800000 | 1735.69 |
1243555200000 | 1765.2 |
1243814400000 | 1756.48 |
1243900800000 | 1802.63 |
1243987200000 | 1775.29 |
1244073600000 | 1787.33 |
1244160000000 | 1757.14 |
1244419200000 | 1736.79 |
1244505600000 | 1753.79 |
1244592000000 | 1773.09 |
1244678400000 | 1798.5 |
1244764800000 | 1799.34 |
1245024000000 | 1744.75 |
1245110400000 | 1745.18 |
1245196800000 | 1717.75 |
1245283200000 | 1745.33 |
1245369600000 | 1755.66 |
1245628800000 | 1717.67 |
1245715200000 | 1740.48 |
1245801600000 | 1761.63 |
1245888000000 | 1715.6 |
1245974400000 | 1741.11 |
1246233600000 | 1763 |
1246320000000 | 1747.48 |
1246406400000 | 1782.96 |
1246492800000 | 1737.7 |
1246579200000 | 1728.84 |
1246838400000 | 1725.78 |
1246924800000 | 1728.33 |
1247011200000 | 1703.96 |
1247097600000 | 1721.03 |
1247184000000 | 1696.18 |
1247443200000 | 1718.49 |
1247529600000 | 1731.11 |
1247616000000 | 1782.54 |
1247702400000 | 1804.56 |
1247788800000 | 1816.3 |
1248048000000 | 1842.37 |
1248134400000 | 1854.19 |
1248220800000 | 1852.99 |
1248307200000 | 1889.93 |
1248393600000 | 1879.82 |
1248652800000 | 1890.18 |
1248739200000 | 1881.77 |
1248825600000 | 1872.99 |
1248912000000 | 1907.67 |
1248998400000 | 1939.99 |
1249257600000 | 1981.97 |
1249344000000 | 1965.98 |
1249430400000 | 1955.14 |
1249516800000 | 1967.2 |
1249603200000 | 1959.55 |
1249862400000 | 1948 |
1249948800000 | 1933.51 |
1250035200000 | 1946.48 |
1250121600000 | 1966.69 |
1250208000000 | 1966.3 |
1250467200000 | 1917.87 |
1250553600000 | 1943.23 |
1250640000000 | 1971.64 |
1250726400000 | 1990.17 |
1250812800000 | 2033.3 |
1251072000000 | 2052.13 |
1251158400000 | 2059.21 |
1251244800000 | 2032.85 |
1251331200000 | 2029.22 |
1251417600000 | 2072.14 |
1251676800000 | 2069.4 |
1251763200000 | 2035.48 |
1251849600000 | 2011.11 |
1251936000000 | 2013.69 |
1252022400000 | 2020.12 |
1252281600000 | 2053.19 |
1252368000000 | 2088.64 |
1252454400000 | 2101.94 |
1252540800000 | 2104.84 |
1252627200000 | 2122.84 |
1252886400000 | 2123.37 |
1252972800000 | 2112.25 |
1253059200000 | 2150.62 |
1253145600000 | 2167.15 |
1253232000000 | 2171.62 |
1253491200000 | 2151.64 |
1253577600000 | 2185.32 |
1253664000000 | 2190.17 |
1253750400000 | 2157.94 |
1253836800000 | 2142.83 |
1254096000000 | 2152.68 |
1254182400000 | 2144.25 |
1254268800000 | 2151.13 |
1254355200000 | 2120.74 |
1254441600000 | 2097.67 |
1254700800000 | 2104.41 |
1254787200000 | 2160.17 |
1254873600000 | 2138.09 |
1254960000000 | 2163.13 |
1255046400000 | 2159.2 |
1255305600000 | 2197.13 |
1255392000000 | 2177.86 |
1255478400000 | 2220.57 |
1255564800000 | 2222.78 |
1255651200000 | 2196.5 |
1255910400000 | 2240.37 |
1255996800000 | 2237.35 |
1256083200000 | 2250.65 |
1256169600000 | 2238.02 |
1256256000000 | 2227.44 |
1256515200000 | 2188.76 |
1256601600000 | 2190.09 |
1256688000000 | 2154.88 |
1256774400000 | 2187.21 |
1256860800000 | 2157.02 |
1257120000000 | 2170.12 |
1257206400000 | 2121.85 |
1257292800000 | 2166.75 |
1257379200000 | 2180.58 |
1257465600000 | 2182.72 |
1257724800000 | 2232.4 |
1257811200000 | 2225 |
1257897600000 | 2230.78 |
1257984000000 | 2210.16 |
1258070400000 | 2210.71 |
1258329600000 | 2250.23 |
1258416000000 | 2210.92 |
1258502400000 | 2228.61 |
1258588800000 | 2179.76 |
1258675200000 | 2173.06 |
1258934400000 | 2237.93 |
1259020800000 | 2228.02 |
1259107200000 | 2254.88 |
1259193600000 | 2199.77 |
1259280000000 | 2218.7 |
1259539200000 | 2196.89 |
1259625600000 | 2245.82 |
1259712000000 | 2251.07 |
1259798400000 | 2271.72 |
1259884800000 | 2258.71 |
1260144000000 | 2236.68 |
1260230400000 | 2200.36 |
1260316800000 | 2183.15 |
1260403200000 | 2197.88 |
1260489600000 | 2183 |
1260748800000 | 2196.83 |
1260835200000 | 2183.79 |
1260921600000 | 2219 |
1261008000000 | 2180.7 |
1261094400000 | 2174.32 |
1261353600000 | 2193.01 |
1261440000000 | 2206.4 |
1261526400000 | 2227.94 |
1261612800000 | 2229.35 |
1261699200000 | 2229.35 |
1261958400000 | 2242.56 |
1262044800000 | 2252.5 |
1262131200000 | 2214.44 |
1262217600000 | 2230.14 |
1262563200000 | 2273.31 |
1262649600000 | 2254 |
1262736000000 | 2252.17 |
1262822400000 | 2245.62 |
1262908800000 | 2266.89 |
1263168000000 | 2296.19 |
1263254400000 | 2279.49 |
1263340800000 | 2274.55 |
1263427200000 | 2293.12 |
1263513600000 | 2267.67 |
1263772800000 | 2280.66 |
1263859200000 | 2271.4 |
1263945600000 | 2232.65 |
1264032000000 | 2224.3 |
1264118400000 | 2209.59 |
1264377600000 | 2196.45 |
1264464000000 | 2190.41 |
1264550400000 | 2187.01 |
1264636800000 | 2165.23 |
1264723200000 | 2163.84 |
1264982400000 | 2169.89 |
1265068800000 | 2194.55 |
1265155200000 | 2191.15 |
1265241600000 | 2130.33 |
1265328000000 | 2067.47 |
1265587200000 | 2100.02 |
1265673600000 | 2094.72 |
1265760000000 | 2096.02 |
1265846400000 | 2101.97 |
1265932800000 | 2100.85 |
1266192000000 | 2111.21 |
1266278400000 | 2140.3 |
1266364800000 | 2155.75 |
1266451200000 | 2173.53 |
1266537600000 | 2181.58 |
1266796800000 | 2188.29 |
1266883200000 | 2171.37 |
1266969600000 | 2191.51 |
1267056000000 | 2164.74 |
1267142400000 | 2204.13 |
1267401600000 | 2202.16 |
1267488000000 | 2234.51 |
1267574400000 | 2257.63 |
1267660800000 | 2248.54 |
1267747200000 | 2262.47 |
1268006400000 | 2272.62 |
1268092800000 | 2266.03 |
1268179200000 | 2283.21 |
1268265600000 | 2278.41 |
1268352000000 | 2293.8 |
1268611200000 | 2282.72 |
1268697600000 | 2316.37 |
1268784000000 | 2325.16 |
1268870400000 | 2308.36 |
1268956800000 | 2305.86 |
1269216000000 | 2309.22 |
1269302400000 | 2317.38 |
1269388800000 | 2290.94 |
1269475200000 | 2296.79 |
1269561600000 | 2288.61 |
1269820800000 | 2299.78 |
1269907200000 | 2297.79 |
1269993600000 | 2330.82 |
1270080000000 | 2354.12 |
1270166400000 | 2354.12 |
1270425600000 | 2323.85 |
1270512000000 | 2305.1 |
1270598400000 | 2284.91 |
1270684800000 | 2269.93 |
1270771200000 | 2310.53 |
1271030400000 | 2341.42 |
1271116800000 | 2334.36 |
1271203200000 | 2354.94 |
1271289600000 | 2363.3 |
1271376000000 | 2332.09 |
1271635200000 | 2303.4 |
1271721600000 | 2312.34 |
1271808000000 | 2297.88 |
1271894400000 | 2252.37 |
1271980800000 | 2275.98 |
1272240000000 | 2281.04 |
1272326400000 | 2234.3 |
1272412800000 | 2184.79 |
1272499200000 | 2221.07 |
1272585600000 | 2216.79 |
1272844800000 | 2195.22 |
1272931200000 | 2134.27 |
1273017600000 | 2090.58 |
1273104000000 | 2083.69 |
1273190400000 | 2013.85 |
1273449600000 | 2112.86 |
1273536000000 | 2118.43 |
1273622400000 | 2143.54 |
1273708800000 | 2130.45 |
1273795200000 | 2058.56 |
1274054400000 | 2043.37 |
1274140800000 | 2061.53 |
1274227200000 | 1993.58 |
1274313600000 | 1955.94 |
1274400000000 | 1951.08 |
1274659200000 | 1934.78 |
1274745600000 | 1880.73 |
1274832000000 | 1911.72 |
1274918400000 | 1953.04 |
1275004800000 | 1963.43 |
1275264000000 | 1964.77 |
1275350400000 | 1968.6 |
1275436800000 | 1973.46 |
1275523200000 | 1999.79 |
1275609600000 | 1953.83 |
1275868800000 | 1946.81 |
1275955200000 | 1949.41 |
1276041600000 | 1989.28 |
1276128000000 | 2009.38 |
1276214400000 | 2010.62 |
1276473600000 | 2050.09 |
1276560000000 | 2063.41 |
1276646400000 | 2069.69 |
1276732800000 | 2092.26 |
1276819200000 | 2090.94 |
1277078400000 | 2115.87 |
1277164800000 | 2102.1 |
1277251200000 | 2068.29 |
1277337600000 | 2063.01 |
1277424000000 | 2063.59 |
1277683200000 | 2102.2 |
1277769600000 | 2045.56 |
1277856000000 | 2053.69 |
1277942400000 | 2036.69 |
1278028800000 | 2027.89 |
1278288000000 | 2023.62 |
1278374400000 | 2072.68 |
1278460800000 | 2091.09 |
1278547200000 | 2118.28 |
1278633600000 | 2120.85 |
1278892800000 | 2118.24 |
1278979200000 | 2160.05 |
1279065600000 | 2168.25 |
1279152000000 | 2183.2 |
1279238400000 | 2134.29 |
1279497600000 | 2119.31 |
1279584000000 | 2115.22 |
1279670400000 | 2114.68 |
1279756800000 | 2153.28 |
1279843200000 | 2131.98 |
1280102400000 | 2146.75 |
1280188800000 | 2139.26 |
1280275200000 | 2152.06 |
1280361600000 | 2168.78 |
1280448000000 | 2162.22 |
1280707200000 | 2209.36 |
1280793600000 | 2211.66 |
1280880000000 | 2196.42 |
1280966400000 | 2198.3 |
1281052800000 | 2207.13 |
1281312000000 | 2209.6 |
1281398400000 | 2180.87 |
1281484800000 | 2140.33 |
1281571200000 | 2156.17 |
1281657600000 | 2156.19 |
1281916800000 | 2183.35 |
1282003200000 | 2199.54 |
1282089600000 | 2205.77 |
1282176000000 | 2205.67 |
1282262400000 | 2159.99 |
1282521600000 | 2160.14 |
1282608000000 | 2152.62 |
1282694400000 | 2140.32 |
1282780800000 | 2163.09 |
1282867200000 | 2173.19 |
1283126400000 | 2187.93 |
1283212800000 | 2204.34 |
1283299200000 | 2247.79 |
1283385600000 | 2257.46 |
1283472000000 | 2270.56 |
1283731200000 | 2285.45 |
1283817600000 | 2270.36 |
1283904000000 | 2281.72 |
1283990400000 | 2289.66 |
1284076800000 | 2275.14 |
1284336000000 | 2310.51 |
1284422400000 | 2338.69 |
1284508800000 | 2313.72 |
1284595200000 | 2281.92 |
1284681600000 | 2277.77 |
1284940800000 | 2317.61 |
1285027200000 | 2307.55 |
1285113600000 | 2327.56 |
1285200000000 | 2313.82 |
1285286400000 | 2338.2 |
1285545600000 | 2328.54 |
1285632000000 | 2343.26 |
1285718400000 | 2339.78 |
1285804800000 | 2331.75 |
1285891200000 | 2332.42 |
1286150400000 | 2325.64 |
1286236800000 | 2366.34 |
1286323200000 | 2387.01 |
1286409600000 | 2389.6 |
1286496000000 | 2398.47 |
1286755200000 | 2399.07 |
1286841600000 | 2407.82 |
1286928000000 | 2437.56 |
1287014400000 | 2446.62 |
1287100800000 | 2436.31 |
1287360000000 | 2451.96 |
1287446400000 | 2402.55 |
1287532800000 | 2442.06 |
1287619200000 | 2443.8 |
1287705600000 | 2403.96 |
1287964800000 | 2428.94 |
1288051200000 | 2382.63 |
1288137600000 | 2367.96 |
1288224000000 | 2388.15 |
1288310400000 | 2385.27 |
1288569600000 | 2373.15 |
1288656000000 | 2423.05 |
1288742400000 | 2411.27 |
1288828800000 | 2484.59 |
1288915200000 | 2494.16 |
1289174400000 | 2475.77 |
1289260800000 | 2481.44 |
1289347200000 | 2431.04 |
1289433600000 | 2424.04 |
1289520000000 | 2411.02 |
1289779200000 | 2410.59 |
1289865600000 | 2373.81 |
1289952000000 | 2379.56 |
1290038400000 | 2404.07 |
1290124800000 | 2390.28 |
1290384000000 | 2390.39 |
1290470400000 | 2339.4 |
1290556800000 | 2359.14 |
1290643200000 | 2363.62 |
1290729600000 | 2345.43 |
1290988800000 | 2319.75 |
1291075200000 | 2300.97 |
1291161600000 | 2321.32 |
1291248000000 | 2370.48 |
1291334400000 | 2403.72 |
1291593600000 | 2377.2 |
1291680000000 | 2400.82 |
1291766400000 | 2397.61 |
1291852800000 | 2414.96 |
1291939200000 | 2418.05 |
1292198400000 | 2452.75 |
1292284800000 | 2473.24 |
1292371200000 | 2482.54 |
1292457600000 | 2462.5 |
1292544000000 | 2452.88 |
1292803200000 | 2464.33 |
1292889600000 | 2495.87 |
1292976000000 | 2508.82 |
1293062400000 | 2503.32 |
1293148800000 | 2500.73 |
1293408000000 | 2489.29 |
1293494400000 | 2517.8 |
1293580800000 | 2520.85 |
1293667200000 | 2511.98 |
1293753600000 | 2524.75 |
1294012800000 | 2541.25 |
1294099200000 | 2505.05 |
1294185600000 | 2458.53 |
1294272000000 | 2463.58 |
1294358400000 | 2449.25 |
1294617600000 | 2416.41 |
1294704000000 | 2432.18 |
1294790400000 | 2473.98 |
1294876800000 | 2471.5 |
1294963200000 | 2471.66 |
1295222400000 | 2474.5 |
1295308800000 | 2497.91 |
1295395200000 | 2476.76 |
1295481600000 | 2437.18 |
1295568000000 | 2478.19 |
1295827200000 | 2521.77 |
1295913600000 | 2528.57 |
1296000000000 | 2538.61 |
1296086400000 | 2519 |
1296172800000 | 2516.61 |
1296432000000 | 2503.48 |
1296518400000 | 2529.54 |
1296604800000 | 2537.11 |
1296691200000 | 2509.39 |
1296777600000 | 2498.17 |
1297036800000 | 2509.04 |
1297123200000 | 2518.71 |
1297209600000 | 2509.2 |
1297296000000 | 2485.45 |
1297382400000 | 2489.45 |
1297641600000 | 2494.77 |
1297728000000 | 2509.16 |
1297814400000 | 2514.09 |
1297900800000 | 2553.99 |
1297987200000 | 2556.96 |
1298246400000 | 2553.94 |
1298332800000 | 2553.09 |
1298419200000 | 2563.32 |
1298505600000 | 2554.12 |
1298592000000 | 2558.63 |
1298851200000 | 2586.44 |
1298937600000 | 2584.5 |
1299024000000 | 2597.09 |
1299110400000 | 2586.58 |
1299196800000 | 2578.05 |
1299456000000 | 2570.76 |
1299542400000 | 2555.7 |
1299628800000 | 2543.76 |
1299715200000 | 2512.42 |
1299801600000 | 2506.75 |
1300060800000 | 2484.92 |
1300147200000 | 2432.54 |
1300233600000 | 2417.36 |
1300320000000 | 2470.62 |
1300406400000 | 2476.79 |
1300665600000 | 2521.52 |
1300752000000 | 2526.98 |
1300838400000 | 2533.25 |
1300924800000 | 2558.96 |
1301011200000 | 2550.83 |
1301270400000 | 2546.85 |
1301356800000 | 2537.13 |
1301443200000 | 2546.05 |
1301529600000 | 2554.2 |
1301616000000 | 2547.89 |
1301875200000 | 2570.77 |
1301961600000 | 2564.44 |
1302048000000 | 2588.02 |
1302134400000 | 2592.33 |
1302220800000 | 2609.79 |
1302480000000 | 2608.11 |
1302566400000 | 2614.63 |
1302652800000 | 2624.88 |
1302739200000 | 2627.81 |
1302825600000 | 2636.36 |
1303084800000 | 2582.41 |
1303171200000 | 2616.84 |
1303257600000 | 2681.34 |
1303344000000 | 2721.96 |
1303430400000 | 2721.96 |
1303689600000 | 2723.07 |
1303776000000 | 2742.34 |
1303862400000 | 2734.14 |
1303948800000 | 2781.18 |
1304035200000 | 2804.54 |
1304294400000 | 2824.87 |
1304380800000 | 2830.56 |
1304467200000 | 2821.35 |
1304553600000 | 2780.91 |
1304640000000 | 2792.83 |
1304899200000 | 2768.02 |
1304985600000 | 2782.84 |
1305072000000 | 2782.89 |
1305158400000 | 2772.68 |
1305244800000 | 2765.1 |
1305504000000 | 2785.19 |
1305590400000 | 2745.34 |
1305676800000 | 2778.1 |
1305763200000 | 2773.55 |
1305849600000 | 2779.66 |
1306108800000 | 2723.62 |
1306195200000 | 2742.31 |
1306281600000 | 2759.86 |
1306368000000 | 2780.9 |
1306454400000 | 2837.64 |
1306713600000 | 2838.35 |
1306800000000 | 2870.78 |
1306886400000 | 2888.81 |
1306972800000 | 2880.67 |
1307059200000 | 2871.21 |
1307318400000 | 2851.73 |
1307404800000 | 2829.46 |
1307491200000 | 2797.41 |
1307577600000 | 2790.55 |
1307664000000 | 2753.91 |
1307923200000 | 2772.29 |
1308009600000 | 2775.36 |
1308096000000 | 2731.76 |
1308182400000 | 2707.13 |
1308268800000 | 2711.29 |
1308528000000 | 2714.54 |
1308614400000 | 2731.78 |
1308700800000 | 2734.94 |
1308787200000 | 2674.57 |
1308873600000 | 2674.22 |
1309132800000 | 2682.61 |
1309219200000 | 2702.15 |
1309305600000 | 2724.27 |
1309392000000 | 2743.5 |
1309478400000 | 2745.66 |
1309737600000 | 2751.05 |
1309824000000 | 2758.92 |
1309910400000 | 2754.53 |
1309996800000 | 2752.08 |
1310083200000 | 2747.88 |
1310342400000 | 2710.68 |
1310428800000 | 2699.1 |
1310515200000 | 2737.95 |
1310601600000 | 2731.81 |
1310688000000 | 2715.47 |
1310947200000 | 2653.84 |
1311033600000 | 2681.68 |
1311120000000 | 2709.9 |
1311206400000 | 2749.65 |
1311292800000 | 2754.32 |
1311552000000 | 2780.43 |
1311638400000 | 2780.05 |
1311724800000 | 2745.79 |
1311811200000 | 2722.52 |
1311897600000 | 2735.52 |
1312156800000 | 2760.62 |
1312243200000 | 2679.31 |
1312329600000 | 2664.17 |
1312416000000 | 2554.39 |
1312502400000 | 2525.06 |
1312761600000 | 2428.98 |
1312848000000 | 2512.82 |
1312934400000 | 2455.18 |
1313020800000 | 2451.5 |
1313107200000 | 2520.87 |
1313366400000 | 2529.52 |
1313452800000 | 2513.96 |
1313539200000 | 2527.35 |
1313625600000 | 2429.1 |
1313712000000 | 2399.98 |
1313971200000 | 2426.7 |
1314057600000 | 2453.95 |
1314144000000 | 2487.86 |
1314230400000 | 2461.59 |
1314316800000 | 2431.48 |
1314576000000 | 2460.73 |
1314662400000 | 2469.31 |
1314748800000 | 2546.67 |
1314835200000 | 2575.44 |
1314921600000 | 2540.53 |
1315180800000 | 2425.91 |
1315267200000 | 2317.33 |
1315353600000 | 2367.13 |
1315440000000 | 2351.05 |
1315526400000 | 2272.71 |
1315785600000 | 2217.72 |
1315872000000 | 2250.48 |
1315958400000 | 2276.32 |
1316044800000 | 2311.59 |
1316131200000 | 2308.56 |
1316390400000 | 2242.49 |
1316476800000 | 2284.36 |
1316563200000 | 2258.1 |
1316649600000 | 2158.14 |
1316736000000 | 2168.29 |
1316995200000 | 2207.86 |
1317081600000 | 2301.96 |
1317168000000 | 2286.25 |
1317254400000 | 2322.61 |
1317340800000 | 2250.12 |
1317600000000 | 2217.11 |
1317686400000 | 2183.29 |
1317772800000 | 2202.76 |
1317859200000 | 2262.46 |
1317945600000 | 2282.65 |
1318204800000 | 2336.37 |
1318291200000 | 2328.24 |
1318377600000 | 2388.09 |
1318464000000 | 2344.52 |
1318550400000 | 2383.08 |
1318809600000 | 2354.46 |
1318896000000 | 2326.29 |
1318982400000 | 2342.64 |
1319068800000 | 2327.82 |
1319155200000 | 2405.59 |
1319414400000 | 2420.79 |
1319500800000 | 2397.51 |
1319587200000 | 2385.58 |
1319673600000 | 2496 |
1319760000000 | 2509.99 |
1320019200000 | 2436.68 |
1320105600000 | 2321.39 |
1320192000000 | 2354.33 |
1320278400000 | 2382.29 |
1320364800000 | 2365.59 |
1320624000000 | 2328.54 |
1320710400000 | 2353.66 |
1320796800000 | 2292.42 |
1320883200000 | 2276.9 |
1320969600000 | 2333.75 |
1321228800000 | 2313.77 |
1321315200000 | 2287.54 |
1321401600000 | 2294.83 |
1321488000000 | 2276.41 |
1321574400000 | 2266.21 |
1321833600000 | 2207.51 |
1321920000000 | 2204.27 |
1322006400000 | 2166.55 |
1322092800000 | 2153.86 |
1322179200000 | 2137.64 |
1322438400000 | 2214.66 |
1322524800000 | 2226.31 |
1322611200000 | 2304.07 |
1322697600000 | 2310.87 |
1322784000000 | 2305.98 |
1323043200000 | 2317.65 |
1323129600000 | 2303.73 |
1323216000000 | 2307.69 |
1323302400000 | 2288.94 |
1323388800000 | 2320.86 |
1323648000000 | 2273.03 |
1323734400000 | 2258.88 |
1323820800000 | 2213.55 |
1323907200000 | 2264.13 |
1323993600000 | 2260.86 |
1324252800000 | 2270.13 |
1324339200000 | 2306.13 |
1324425600000 | 2291.11 |
1324512000000 | 2303.38 |
1324598400000 | 2319.84 |
1324857600000 | 2319.84 |
1324944000000 | 2327.11 |
1325030400000 | 2310.21 |
1325116800000 | 2308.21 |
1325203200000 | 2345.49 |
1325462400000 | 2345.49 |
1325548800000 | 2399.63 |
1325635200000 | 2370.67 |
1325721600000 | 2334.52 |
1325808000000 | 2319.06 |
1326067200000 | 2318.5 |
1326153600000 | 2350.6 |
1326240000000 | 2321.37 |
1326326400000 | 2351.4 |
1326412800000 | 2321.67 |
1326672000000 | 2338.05 |
1326758400000 | 2359.32 |
1326844800000 | 2395.2 |
1326931200000 | 2442.6 |
1327017600000 | 2421.72 |
1327276800000 | 2448.07 |
1327363200000 | 2437.01 |
1327449600000 | 2410.51 |
1327536000000 | 2458.77 |
1327622400000 | 2429.78 |
1327881600000 | 2404.34 |
1327968000000 | 2403.52 |
1328054400000 | 2462.33 |
1328140800000 | 2456.57 |
1328227200000 | 2480.25 |
1328486400000 | 2468.65 |
1328572800000 | 2499.68 |
1328659200000 | 2499.1 |
1328745600000 | 2510.23 |
1328832000000 | 2473.98 |
1329091200000 | 2501.27 |
1329177600000 | 2482.52 |
1329264000000 | 2487.06 |
1329350400000 | 2485.81 |
1329436800000 | 2515.7 |
1329696000000 | 2544.82 |
1329782400000 | 2538.02 |
1329868800000 | 2516.54 |
1329955200000 | 2534.34 |
1330041600000 | 2559.09 |
1330300800000 | 2539.9 |
1330387200000 | 2536.57 |
1330473600000 | 2524.23 |
1330560000000 | 2522.7 |
1330646400000 | 2504.41 |
1330905600000 | 2511.1 |
1330992000000 | 2445.58 |
1331078400000 | 2466.71 |
1331164800000 | 2525.82 |
1331251200000 | 2511.23 |
1331510400000 | 2516.17 |
1331596800000 | 2537.82 |
1331683200000 | 2521.22 |
1331769600000 | 2554 |
1331856000000 | 2575.78 |
1332115200000 | 2586.72 |
1332201600000 | 2570.39 |
1332288000000 | 2560.96 |
1332374400000 | 2543.98 |
1332460800000 | 2556.08 |
1332720000000 | 2588.14 |
1332806400000 | 2582.65 |
1332892800000 | 2569.24 |
1332979200000 | 2539.93 |
1333065600000 | 2573.39 |
1333324800000 | 2601.37 |
1333411200000 | 2598.26 |
1333497600000 | 2516.08 |
1333584000000 | 2507.35 |
1333670400000 | 2507.35 |
1333929600000 | 2510.88 |
1334016000000 | 2471.15 |
1334102400000 | 2480.11 |
1334188800000 | 2518.54 |
1334275200000 | 2479.86 |
1334534400000 | 2493.41 |
1334620800000 | 2544.6 |
1334707200000 | 2529.07 |
1334793600000 | 2544.76 |
1334880000000 | 2569.88 |
1335139200000 | 2515.58 |
1335225600000 | 2538.09 |
1335312000000 | 2548.95 |
1335398400000 | 2548.8 |
1335484800000 | 2556.35 |
1335744000000 | 2549.07 |
1335830400000 | 2546.3 |
1335916800000 | 2535.89 |
1336003200000 | 2532.23 |
1336089600000 | 2507.88 |
1336348800000 | 2492.37 |
1336435200000 | 2456.32 |
1336521600000 | 2427.65 |
1336608000000 | 2429.9 |
1336694400000 | 2438.75 |
1336953600000 | 2386.3 |
1337040000000 | 2368.94 |
1337126400000 | 2366.71 |
1337212800000 | 2360.58 |
1337299200000 | 2332.29 |
1337558400000 | 2349.52 |
1337644800000 | 2384 |
1337731200000 | 2315.23 |
1337817600000 | 2324.81 |
1337904000000 | 2318.08 |
1338163200000 | 2320.58 |
1338249600000 | 2342.45 |
1338336000000 | 2309.68 |
1338422400000 | 2285.31 |
1338508800000 | 2256.26 |
1338768000000 | 2255.13 |
1338854400000 | 2248.73 |
1338940800000 | 2297.56 |
1339027200000 | 2329.99 |
1339113600000 | 2311.17 |
1339372800000 | 2319.16 |
1339459200000 | 2323.51 |
1339545600000 | 2355.39 |
1339632000000 | 2344.47 |
1339718400000 | 2351.55 |
1339977600000 | 2353.26 |
1340064000000 | 2408.33 |
1340150400000 | 2409.14 |
1340236800000 | 2388.75 |
1340323200000 | 2365.29 |
1340582400000 | 2336.07 |
1340668800000 | 2337.23 |
1340755200000 | 2348.54 |
1340841600000 | 2337 |
1340928000000 | 2421.74 |
1341187200000 | 2417.96 |
1341273600000 | 2454.97 |
1341360000000 | 2438.8 |
1341446400000 | 2414.06 |
1341532800000 | 2391.39 |
1341792000000 | 2381.43 |
1341878400000 | 2385.98 |
1341964800000 | 2377.23 |
1342051200000 | 2350.48 |
1342137600000 | 2374.29 |
1342396800000 | 2377.85 |
1342483200000 | 2377.69 |
1342569600000 | 2410.78 |
1342656000000 | 2433.55 |
1342742400000 | 2398.62 |
1343001600000 | 2346.89 |
1343088000000 | 2340.08 |
1343174400000 | 2351.97 |
1343260800000 | 2423.03 |
1343347200000 | 2467.48 |
1343606400000 | 2456.5 |
1343692800000 | 2469.73 |
1343779200000 | 2465.51 |
1343865600000 | 2436.69 |
1343952000000 | 2495.22 |
1344211200000 | 2513.6 |
1344297600000 | 2513.45 |
1344384000000 | 2501.85 |
1344470400000 | 2509.38 |
1344556800000 | 2502.32 |
1344816000000 | 2501.85 |
1344902400000 | 2511.4 |
1344988800000 | 2505.1 |
1345075200000 | 2523.42 |
1345161600000 | 2513.85 |
1345420800000 | 2515.61 |
1345507200000 | 2548.65 |
1345593600000 | 2530.28 |
1345680000000 | 2544.93 |
1345766400000 | 2538.86 |
1346025600000 | 2543.2 |
1346112000000 | 2527.88 |
1346198400000 | 2521.17 |
1346284800000 | 2498.81 |
1346371200000 | 2525.09 |
1346630400000 | 2540.04 |
1346716800000 | 2507.35 |
1346803200000 | 2532.99 |
1346889600000 | 2575.67 |
1346976000000 | 2611.95 |
1347235200000 | 2599.04 |
1347321600000 | 2612.99 |
1347408000000 | 2616.09 |
1347494400000 | 2622.79 |
1347580800000 | 2686.49 |
1347840000000 | 2679.25 |
1347926400000 | 2664.14 |
1348012800000 | 2679.24 |
1348099200000 | 2654.22 |
1348185600000 | 2675.16 |
1348444800000 | 2657.48 |
1348531200000 | 2672.29 |
1348617600000 | 2620.63 |
1348704000000 | 2628.8 |
1348790400000 | 2611.02 |
1349049600000 | 2662.09 |
1349136000000 | 2669.7 |
1349222400000 | 2658.91 |
1349308800000 | 2685.97 |
1349395200000 | 2713.83 |
1349654400000 | 2689.4 |
1349740800000 | 2670.18 |
1349827200000 | 2660.7 |
1349913600000 | 2682.37 |
1350000000000 | 2690.83 |
1350259200000 | 2703.79 |
1350345600000 | 2747.46 |
1350432000000 | 2771.1 |
1350518400000 | 2767.31 |
1350604800000 | 2742.24 |
1350864000000 | 2744.67 |
1350950400000 | 2675.57 |
1351036800000 | 2677.7 |
1351123200000 | 2669.01 |
1351209600000 | 2663.29 |
1351468800000 | 2659.03 |
1351555200000 | 2688.14 |
1351641600000 | 2673.54 |
1351728000000 | 2694.91 |
1351814400000 | 2691.29 |
1352073600000 | 2676.21 |
1352160000000 | 2692.99 |
1352246400000 | 2668.21 |
1352332800000 | 2668.37 |
1352419200000 | 2664.52 |
1352678400000 | 2658.43 |
1352764800000 | 2669.54 |
1352851200000 | 2656.82 |
1352937600000 | 2631.55 |
1353024000000 | 2587.95 |
1353283200000 | 2662.48 |
1353369600000 | 2651.99 |
1353456000000 | 2666.74 |
1353542400000 | 2693.35 |
1353628800000 | 2723.84 |
1353888000000 | 2713.54 |
1353974400000 | 2716.61 |
1354060800000 | 2730.99 |
1354147200000 | 2771.27 |
1354233600000 | 2775.21 |
1354492800000 | 2787.65 |
1354579200000 | 2787.68 |
1354665600000 | 2785.23 |
1354752000000 | 2797.11 |
1354838400000 | 2793.58 |
1355097600000 | 2803.3 |
1355184000000 | 2817.56 |
1355270400000 | 2823.03 |
1355356800000 | 2824.96 |
1355443200000 | 2825.82 |
1355702400000 | 2835.35 |
1355788800000 | 2856.53 |
1355875200000 | 2874.8 |
1355961600000 | 2862.62 |
1356048000000 | 2837.98 |
1356307200000 | 2842.39 |
1356393600000 | 2842.39 |
1356480000000 | 2847.03 |
1356566400000 | 2838.02 |
1356652800000 | 2824.49 |
1356912000000 | 2817.87 |
1357084800000 | 2822.6 |
1357171200000 | 2869.1 |
1357257600000 | 2874.32 |
1357516800000 | 2880.85 |
1357603200000 | 2883.23 |
1357689600000 | 2907.44 |
1357776000000 | 2938.06 |
1357862400000 | 2968.27 |
1358121600000 | 2957.66 |
1358208000000 | 2950.46 |
1358294400000 | 2951.37 |
1358380800000 | 2993.82 |
1358467200000 | 2962.58 |
1358726400000 | 2959.58 |
1358812800000 | 2949.87 |
1358899200000 | 2990.02 |
1358985600000 | 3010.27 |
1359072000000 | 3035.88 |
1359331200000 | 3029.44 |
1359417600000 | 3033.94 |
1359504000000 | 3039.44 |
1359590400000 | 3046.87 |
1359676800000 | 3088.09 |
1359936000000 | 3045.92 |
1360022400000 | 3060.29 |
1360108800000 | 3068.23 |
1360195200000 | 3007.18 |
1360281600000 | 3032.85 |
1360540800000 | 3030.14 |
1360627200000 | 3050.3 |
1360713600000 | 3061.69 |
1360800000000 | 3052.28 |
1360886400000 | 3056.23 |
1361145600000 | 3056.35 |
1361232000000 | 3086.28 |
1361318400000 | 3105.17 |
1361404800000 | 3040.71 |
1361491200000 | 3053.21 |
1361750400000 | 3072.52 |
1361836800000 | 3026.42 |
1361923200000 | 3046.46 |
1362009600000 | 3077.43 |
1362096000000 | 3041.09 |
1362355200000 | 3046.52 |
1362441600000 | 3096.45 |
1362528000000 | 3071.9 |
1362614400000 | 3093.62 |
1362700800000 | 3080.15 |
1362960000000 | 3095.13 |
1363046400000 | 3119.72 |
1363132800000 | 3095.12 |
1363219200000 | 3127.87 |
1363305600000 | 3172.13 |
1363564800000 | 3138 |
1363651200000 | 3117.71 |
1363737600000 | 3147.45 |
1363824000000 | 3108.62 |
1363910400000 | 3117.45 |
1364169600000 | 3100.46 |
1364256000000 | 3113.03 |
1364342400000 | 3087.4 |
1364428800000 | 3124.13 |
1364515200000 | 3124.13 |
1364774400000 | 3120.97 |
1364860800000 | 3152.73 |
1364947200000 | 3154.15 |
1365033600000 | 3107.41 |
1365120000000 | 3100.32 |
1365379200000 | 3121.07 |
1365465600000 | 3109.89 |
1365552000000 | 3168.79 |
1365638400000 | 3194.69 |
1365724800000 | 3178.99 |
1365984000000 | 3185.57 |
1366070400000 | 3182.02 |
1366156800000 | 3093.34 |
1366243200000 | 3111.89 |
1366329600000 | 3128.33 |
1366588800000 | 3106.36 |
1366675200000 | 3164.19 |
1366761600000 | 3166.57 |
1366848000000 | 3186.92 |
1366934400000 | 3190.18 |
1367193600000 | 3229.81 |
1367280000000 | 3260.35 |
1367366400000 | 3264.17 |
1367452800000 | 3239.5 |
1367539200000 | 3253.28 |
1367798400000 | 3233.79 |
1367884800000 | 3246.92 |
1367971200000 | 3312.06 |
1368057600000 | 3293.79 |
1368144000000 | 3269.98 |
1368403200000 | 3259.07 |
1368489600000 | 3273.72 |
1368576000000 | 3285.17 |
1368662400000 | 3292.75 |
1368748800000 | 3254.49 |
1369008000000 | 3270.48 |
1369094400000 | 3276.77 |
1369180800000 | 3282.2 |
1369267200000 | 3225.1 |
1369353600000 | 3255.37 |
1369612800000 | 3246.56 |
1369699200000 | 3226.63 |
1369785600000 | 3204.2 |
1369872000000 | 3226.06 |
1369958400000 | 3180.43 |
1370217600000 | 3136.05 |
1370304000000 | 3187.9 |
1370390400000 | 3155.4 |
1370476800000 | 3134.99 |
1370563200000 | 3198.14 |
1370822400000 | 3188.41 |
1370908800000 | 3181.38 |
1370995200000 | 3199.72 |
1371081600000 | 3176.45 |
1371168000000 | 3189.83 |
1371427200000 | 3212.51 |
1371513600000 | 3218.83 |
1371600000000 | 3235.7 |
1371686400000 | 3098.11 |
1371772800000 | 3057.51 |
1372032000000 | 2987.77 |
1372118400000 | 3030.6 |
1372204800000 | 3082.48 |
1372291200000 | 3107.67 |
1372377600000 | 3119.39 |
1372636800000 | 3141.15 |
1372723200000 | 3137.7 |
1372809600000 | 3112.24 |
1372896000000 | 3148.51 |
1372982400000 | 3112.67 |
1373241600000 | 3136 |
1373328000000 | 3138.44 |
1373414400000 | 3168.02 |
1373500800000 | 3230.95 |
1373587200000 | 3239.43 |
1373846400000 | 3237.67 |
1373932800000 | 3242.13 |
1374019200000 | 3232.61 |
1374105600000 | 3228.01 |
1374192000000 | 3247.02 |
1374451200000 | 3263.96 |
1374537600000 | 3245.84 |
1374624000000 | 3259.79 |
1374710400000 | 3242.56 |
1374796800000 | 3233.16 |
1375056000000 | 3233.96 |
1375142400000 | 3237.86 |
1375228800000 | 3247.07 |
1375315200000 | 3230.96 |
1375401600000 | 3307.89 |
1375660800000 | 3303.4 |
1375747200000 | 3335.06 |
1375833600000 | 3333.73 |
1375920000000 | 3341.14 |
1376006400000 | 3343.7 |
1376265600000 | 3333.42 |
1376352000000 | 3320.54 |
1376438400000 | 3339.3 |
1376524800000 | 3298.6 |
1376611200000 | 3322.64 |
1376870400000 | 3317.87 |
1376956800000 | 3340.37 |
1377043200000 | 3311.03 |
1377129600000 | 3338.55 |
1377216000000 | 3365.43 |
1377475200000 | 3357.24 |
1377561600000 | 3318.97 |
1377648000000 | 3260.86 |
1377734400000 | 3221.93 |
1377820800000 | 3212.88 |
1378080000000 | 3265.15 |
1378166400000 | 3243.78 |
1378252800000 | 3255.83 |
1378339200000 | 3245.91 |
1378425600000 | 3275.83 |
1378684800000 | 3294.16 |
1378771200000 | 3327.7 |
1378857600000 | 3345.03 |
1378944000000 | 3346.66 |
1379030400000 | 3331.99 |
1379289600000 | 3360.15 |
1379376000000 | 3345.01 |
1379462400000 | 3366.9 |
1379548800000 | 3440.79 |
1379635200000 | 3439.85 |
1379894400000 | 3422.97 |
1379980800000 | 3420.3 |
1380067200000 | 3422.34 |
1380153600000 | 3423.8 |
1380240000000 | 3446.94 |
1380499200000 | 3434.58 |
1380585600000 | 3443.23 |
1380672000000 | 3423.97 |
1380758400000 | 3420.54 |
1380844800000 | 3407.48 |
1381104000000 | 3380.18 |
1381190400000 | 3362.35 |
1381276800000 | 3306.84 |
1381363200000 | 3344.73 |
1381449600000 | 3382.97 |
1381708800000 | 3389.17 |
1381795200000 | 3382.28 |
1381881600000 | 3375.91 |
1381968000000 | 3444.84 |
1382054400000 | 3473.51 |
1382313600000 | 3491.19 |
1382400000000 | 3549.75 |
1382486400000 | 3564.56 |
1382572800000 | 3572.73 |
1382659200000 | 3569.03 |
1382918400000 | 3579.57 |
1383004800000 | 3549.42 |
1383091200000 | 3556.77 |
1383177600000 | 3524.97 |
1383264000000 | 3491.88 |
1383523200000 | 3483.44 |
1383609600000 | 3463.3 |
1383696000000 | 3498.43 |
1383782400000 | 3468.67 |
1383868800000 | 3457.47 |
1384128000000 | 3484.76 |
1384214400000 | 3489.08 |
1384300800000 | 3464.91 |
1384387200000 | 3507.43 |
1384473600000 | 3518.17 |
1384732800000 | 3544.17 |
1384819200000 | 3523.39 |
1384905600000 | 3504.12 |
1384992000000 | 3497.01 |
1385078400000 | 3514.18 |
1385337600000 | 3527.38 |
1385424000000 | 3519.02 |
1385510400000 | 3521.69 |
1385596800000 | 3535.56 |
1385683200000 | 3547.26 |
1385942400000 | 3530.07 |
1386028800000 | 3477.54 |
1386115200000 | 3446.24 |
1386201600000 | 3467.32 |
1386288000000 | 3498.39 |
1386547200000 | 3508.62 |
1386633600000 | 3491.72 |
1386720000000 | 3491.28 |
1386806400000 | 3431.97 |
1386892800000 | 3419.51 |
1387152000000 | 3445.14 |
1387238400000 | 3432.05 |
1387324800000 | 3461.97 |
1387411200000 | 3485.34 |
1387497600000 | 3514.3 |
1387756800000 | 3536.78 |
1387843200000 | 3523.28 |
1387929600000 | 3523.28 |
1388016000000 | 3527.41 |
1388102400000 | 3603.91 |
1388361600000 | 3604.22 |
1388448000000 | 3592.3 |
1388620800000 | 3546.87 |
1388707200000 | 3561.56 |
1388966400000 | 3564.83 |
1389052800000 | 3562.26 |
1389139200000 | 3576.68 |
1389225600000 | 3554.54 |
1389312000000 | 3610.3 |
1389571200000 | 3630.09 |
1389657600000 | 3626.76 |
1389744000000 | 3608.19 |
1389830400000 | 3628.84 |
1389916800000 | 3628.96 |
1390176000000 | 3630.47 |
1390262400000 | 3625.75 |
1390348800000 | 3623.75 |
1390435200000 | 3640.42 |
1390521600000 | 3576.63 |
1390780800000 | 3536.64 |
1390867200000 | 3554.73 |
1390953600000 | 3546 |
1391040000000 | 3548.12 |
1391126400000 | 3530.42 |
1391385600000 | 3505.05 |
1391472000000 | 3491.61 |
1391558400000 | 3505.56 |
1391644800000 | 3566.95 |
1391731200000 | 3613.06 |
1391990400000 | 3621.19 |
1392076800000 | 3646.14 |
1392163200000 | 3636.72 |
1392249600000 | 3659.05 |
1392336000000 | 3678.92 |
1392595200000 | 3686.56 |
1392681600000 | 3701.3 |
1392768000000 | 3700.77 |
1392854400000 | 3676.7 |
1392940800000 | 3705.12 |
1393200000000 | 3721.31 |
1393286400000 | 3738.2 |
1393372800000 | 3732.33 |
1393459200000 | 3734.86 |
1393545600000 | 3776.34 |
1393804800000 | 3691.48 |
1393891200000 | 3738.23 |
1393977600000 | 3744.65 |
1394064000000 | 3791.45 |
1394150400000 | 3758.14 |
1394409600000 | 3757.01 |
1394496000000 | 3751.86 |
1394582400000 | 3745.43 |
1394668800000 | 3710.9 |
1394755200000 | 3676.9 |
1395014400000 | 3695.72 |
1395100800000 | 3724.55 |
1395187200000 | 3715.72 |
1395273600000 | 3689.52 |
1395360000000 | 3700.13 |
1395619200000 | 3657.18 |
1395705600000 | 3693.52 |
1395792000000 | 3714.31 |
1395878400000 | 3706.77 |
1395964800000 | 3724.96 |
1396224000000 | 3774.92 |
1396310400000 | 3778.02 |
1396396800000 | 3788.35 |
1396483200000 | 3770.37 |
1396569600000 | 3764.89 |
1396828800000 | 3745.53 |
1396915200000 | 3764.13 |
1397001600000 | 3779.95 |
1397088000000 | 3798.43 |
1397174400000 | 3749.01 |
1397433600000 | 3749.62 |
1397520000000 | 3736.91 |
1397606400000 | 3750.02 |
1397692800000 | 3777.85 |
1397779200000 | 3777.85 |
1398038400000 | 3765.54 |
1398124800000 | 3800.4 |
1398211200000 | 3807.66 |
1398297600000 | 3794.4 |
1398384000000 | 3782.6 |
1398643200000 | 3787.92 |
1398729600000 | 3797.72 |
1398816000000 | 3830.81 |
1398902400000 | 3835.21 |
1398988800000 | 3826.18 |
1399248000000 | 3822.54 |
1399334400000 | 3835.8 |
1399420800000 | 3835.71 |
1399507200000 | 3843.06 |
1399593600000 | 3827.92 |
1399852800000 | 3841.77 |
1399939200000 | 3833.95 |
1400025600000 | 3859.1 |
1400112000000 | 3866.68 |
1400198400000 | 3872.47 |
1400457600000 | 3858.34 |
1400544000000 | 3853.87 |
1400630400000 | 3851.58 |
1400716800000 | 3869.95 |
1400803200000 | 3866.88 |
1401062400000 | 3880.76 |
1401148800000 | 3866.85 |
1401235200000 | 3865.73 |
1401321600000 | 3873.22 |
1401408000000 | 3870.87 |
1401667200000 | 3861.72 |
1401753600000 | 3851.28 |
1401840000000 | 3857.69 |
1401926400000 | 3855.27 |
1402012800000 | 3870.72 |
1402272000000 | 3854.82 |
1402358400000 | 3883.06 |
1402444800000 | 3865.51 |
1402531200000 | 3852.96 |
1402617600000 | 3835.56 |
1402876800000 | 3848.81 |
1402963200000 | 3839.03 |
1403049600000 | 3846.56 |
1403136000000 | 3880.87 |
1403222400000 | 3870.48 |
1403481600000 | 3853.1 |
1403568000000 | 3864.18 |
1403654400000 | 3837.8 |
1403740800000 | 3811.52 |
1403827200000 | 3835.53 |
1404086400000 | 3850.34 |
1404172800000 | 3872.31 |
1404259200000 | 3865.38 |
1404345600000 | 3885.53 |
1404432000000 | 3872.87 |
1404691200000 | 3848.02 |
1404777600000 | 3828.17 |
1404864000000 | 3826.28 |
1404950400000 | 3789.8 |
1405036800000 | 3788.14 |
1405296000000 | 3838.68 |
1405382400000 | 3824.38 |
1405468800000 | 3833.23 |
1405555200000 | 3802.62 |
1405641600000 | 3782.94 |
1405900800000 | 3786.9 |
1405987200000 | 3804.29 |
1406073600000 | 3810.43 |
1406160000000 | 3826.85 |
1406246400000 | 3788.57 |
1406505600000 | 3774.17 |
1406592000000 | 3764.73 |
1406678400000 | 3735.59 |
1406764800000 | 3699.88 |
1406851200000 | 3716.49 |
1407110400000 | 3663.7 |
1407196800000 | 3666.72 |
1407283200000 | 3644.07 |
1407369600000 | 3650.52 |
1407456000000 | 3653.53 |
1407715200000 | 3675.33 |
1407801600000 | 3666.67 |
1407888000000 | 3699.42 |
1407974400000 | 3725.43 |
1408060800000 | 3703.98 |
1408320000000 | 3732.94 |
1408406400000 | 3753.99 |
1408492800000 | 3745.3 |
1408579200000 | 3761.87 |
1408665600000 | 3742.92 |
1408924800000 | 3768.94 |
1409011200000 | 3790.52 |
1409097600000 | 3792.85 |
1409184000000 | 3770.1 |
1409270400000 | 3781.24 |
1409529600000 | 3801.31 |
1409616000000 | 3805.65 |
1409702400000 | 3826.14 |
1409788800000 | 3790.29 |
1409875200000 | 3771.83 |
1410134400000 | 3777.87 |
1410220800000 | 3769.01 |
1410307200000 | 3751.32 |
1410393600000 | 3767.7 |
1410480000000 | 3754.96 |
1410739200000 | 3752.68 |
1410825600000 | 3758.57 |
1410912000000 | 3766.43 |
1410998400000 | 3774.08 |
1411084800000 | 3754.84 |
1411344000000 | 3740.7 |
1411430400000 | 3730.32 |
1411516800000 | 3722.67 |
1411603200000 | 3698.67 |
1411689600000 | 3681.86 |
1411948800000 | 3680.34 |
1412035200000 | 3685.82 |
1412121600000 | 3656.46 |
1412208000000 | 3615.79 |
1412294400000 | 3584.1 |
1412553600000 | 3604.9 |
1412640000000 | 3554.59 |
1412726400000 | 3552.82 |
1412812800000 | 3552.7 |
1412899200000 | 3483.27 |
1413158400000 | 3488.08 |
1413244800000 | 3484.41 |
1413331200000 | 3430.49 |
1413417600000 | 3403.15 |
1413504000000 | 3481.28 |
1413763200000 | 3502.76 |
1413849600000 | 3538.73 |
1413936000000 | 3563.67 |
1414022400000 | 3575.22 |
1414108800000 | 3576.24 |
1414368000000 | 3585.16 |
1414454400000 | 3638.32 |
1414540800000 | 3653.49 |
1414627200000 | 3642.51 |
1414713600000 | 3660.98 |
1414972800000 | 3613.19 |
1415059200000 | 3630.93 |
1415145600000 | 3659.36 |
1415232000000 | 3652.17 |
1415318400000 | 3628.3 |
1415577600000 | 3660.94 |
1415664000000 | 3667.24 |
1415750400000 | 3674.16 |
1415836800000 | 3708 |
1415923200000 | 3696.05 |
1416182400000 | 3692.92 |
1416268800000 | 3734.95 |
1416355200000 | 3740.26 |
1416441600000 | 3745.47 |
1416528000000 | 3742.19 |
1416787200000 | 3740.98 |
1416873600000 | 3749.21 |
1416960000000 | 3770.77 |
1417046400000 | 3788.32 |
1417132800000 | 3793.66 |
1417392000000 | 3790.26 |
1417478400000 | 3760.35 |
1417564800000 | 3752.79 |
1417651200000 | 3773.11 |
1417737600000 | 3770.95 |
1417996800000 | 3753.07 |
1418083200000 | 3738.98 |
1418169600000 | 3722.28 |
1418256000000 | 3730.73 |
1418342400000 | 3692.69 |
1418601600000 | 3609.44 |
1418688000000 | 3666.27 |
1418774400000 | 3626.42 |
1418860800000 | 3676.66 |
1418947200000 | 3664.59 |
1419206400000 | 3686.33 |
1419292800000 | 3659.66 |
1419379200000 | 3663.11 |
1419465600000 | 3663.11 |
1419552000000 | 3656.79 |
1419811200000 | 3663.79 |
1419897600000 | 3641.67 |
1419984000000 | 3623.11 |
1420156800000 | 3603.05 |
1420416000000 | 3561.8 |
1420502400000 | 3533.29 |
1420588800000 | 3508.74 |
1420675200000 | 3594.83 |
1420761600000 | 3598.46 |
1421020800000 | 3610.86 |
1421107200000 | 3650.22 |
1421193600000 | 3619.88 |
1421280000000 | 3705.44 |
1421366400000 | 3715.46 |
1421625600000 | 3735.07 |
1421712000000 | 3732.89 |
1421798400000 | 3725.32 |
1421884800000 | 3683.68 |
1421971200000 | 3725.31 |
1422230400000 | 3699.74 |
1422316800000 | 3720.19 |
1422403200000 | 3674.17 |
1422489600000 | 3672.35 |
1422576000000 | 3650.74 |
1422835200000 | 3651.23 |
1422921600000 | 3664.55 |
1423008000000 | 3723.91 |
1423094400000 | 3702.67 |
1423180800000 | 3719.16 |
1423440000000 | 3734.02 |
1423526400000 | 3729.84 |
1423612800000 | 3709.85 |
1423699200000 | 3719.9 |
1423785600000 | 3730.72 |
1424044800000 | 3760.12 |
1424131200000 | 3755.35 |
1424217600000 | 3745.88 |
1424304000000 | 3770.96 |
1424390400000 | 3781.65 |
1424649600000 | 3803.74 |
1424736000000 | 3805.48 |
1424822400000 | 3804.02 |
1424908800000 | 3813.9 |
1424995200000 | 3825.43 |
1425254400000 | 3808.48 |
1425340800000 | 3769.17 |
1425427200000 | 3775.48 |
1425513600000 | 3768.81 |
1425600000000 | 3743.14 |
1425859200000 | 3717.8 |
1425945600000 | 3659.13 |
1426032000000 | 3665.31 |
1426118400000 | 3684.21 |
1426204800000 | 3696.37 |
1426464000000 | 3719.02 |
1426550400000 | 3713.24 |
1426636800000 | 3767.85 |
1426723200000 | 3805.41 |
1426809600000 | 3896.68 |
1427068800000 | 3925.67 |
1427155200000 | 3932.26 |
1427241600000 | 3891.75 |
1427328000000 | 3835.85 |
1427414400000 | 3844.58 |
1427673600000 | 3858.6 |
1427760000000 | 3813.33 |
1427846400000 | 3831.19 |
1427932800000 | 3870.3 |
1428019200000 | 3870.35 |
1428278400000 | 3899.02 |
1428364800000 | 3911.07 |
1428451200000 | 3892.37 |
1428537600000 | 3912.04 |
1428624000000 | 3927.76 |
1428883200000 | 3917 |
1428969600000 | 3948.76 |
1429056000000 | 3937.1 |
1429142400000 | 3972.6 |
1429228800000 | 3940.25 |
1429488000000 | 3953.12 |
1429574400000 | 3978.15 |
1429660800000 | 3951.31 |
1429747200000 | 3992.72 |
1429833600000 | 3989.35 |
1430092800000 | 4007.25 |
1430179200000 | 3976.8 |
1430265600000 | 3970.07 |
1430352000000 | 3968.16 |
1430438400000 | 3991.1 |
1430697600000 | 3993.03 |
1430784000000 | 3999.53 |
1430870400000 | 3994.38 |
1430956800000 | 3961.21 |
1431043200000 | 4019.2 |
1431302400000 | 4009.65 |
1431388800000 | 4010.08 |
1431475200000 | 4048.75 |
1431561600000 | 4059.15 |
1431648000000 | 4084.36 |
1431907200000 | 4093.64 |
1431993600000 | 4066.63 |
1432080000000 | 4071.18 |
1432166400000 | 4100.1 |
1432252800000 | 4065.89 |
1432512000000 | 4065.89 |
1432598400000 | 4002.33 |
1432684800000 | 4042.67 |
1432771200000 | 4067.83 |
1432857600000 | 4013.64 |
1433116800000 | 4016.56 |
1433203200000 | 4038.59 |
1433289600000 | 4057.85 |
1433376000000 | 4055.24 |
1433462400000 | 3944.04 |
1433721600000 | 3967.99 |
1433808000000 | 3958.92 |
1433894400000 | 4019.5 |
1433980800000 | 4006.15 |
1434067200000 | 3997.72 |
1434326400000 | 3913.46 |
1434412800000 | 3947.08 |
1434499200000 | 3927.02 |
1434585600000 | 3966.64 |
1434672000000 | 3943.94 |
1434931200000 | 4028.73 |
1435017600000 | 4004 |
1435104000000 | 3976.82 |
1435190400000 | 3949.19 |
1435276800000 | 3946.23 |
1435536000000 | 3909.41 |
1435622400000 | 3851.5 |
1435708800000 | 3867.03 |
1435795200000 | 3890.9 |
1435881600000 | 3878.63 |
1436140800000 | 3847.24 |
1436227200000 | 3778.99 |
1436313600000 | 3813.68 |
1436400000000 | 3880.73 |
1436486400000 | 3981.12 |
1436745600000 | 3985.91 |
1436832000000 | 4024.38 |
1436918400000 | 4001.38 |
1437004800000 | 4051.02 |
1437091200000 | 4026.52 |
1437350400000 | 4032.54 |
1437436800000 | 4017.44 |
1437523200000 | 3956.7 |
1437609600000 | 4005.99 |
1437696000000 | 3981.53 |
1437955200000 | 3934.97 |
1438041600000 | 3939.81 |
1438128000000 | 3994.81 |
1438214400000 | 3972.66 |
1438300800000 | 4022.42 |
1438560000000 | 4014.82 |
1438646400000 | 3997 |
1438732800000 | 3983.34 |
1438819200000 | 3953.97 |
1438905600000 | 3927.02 |
1439164800000 | 3953.14 |
1439251200000 | 3931.27 |
1439337600000 | 3885.68 |
1439424000000 | 3917.9 |
1439510400000 | 3924.97 |
1439769600000 | 3937.45 |
1439856000000 | 3936.83 |
1439942400000 | 3907.56 |
1440028800000 | 3877 |
1440115200000 | 3790.01 |
1440374400000 | 3719.59 |
1440460800000 | 3798.89 |
1440547200000 | 3723.07 |
1440633600000 | 3767.47 |
1440720000000 | 3761.12 |
1440979200000 | 3753.16 |
1441065600000 | 3688.91 |
1441152000000 | 3662.48 |
1441238400000 | 3696.93 |
1441324800000 | 3653.15 |
1441584000000 | 3670.11 |
1441670400000 | 3685.68 |
1441756800000 | 3733.14 |
1441843200000 | 3704.88 |
1441929600000 | 3701.51 |
1442188800000 | 3687.46 |
1442275200000 | 3715.13 |
1442361600000 | 3765.64 |
1442448000000 | 3754.2 |
1442534400000 | 3745.77 |
1442793600000 | 3719.89 |
1442880000000 | 3590.49 |
1442966400000 | 3559.68 |
1443052800000 | 3527.04 |
1443139200000 | 3586.43 |
1443398400000 | 3542.22 |
1443484800000 | 3525.07 |
1443571200000 | 3586.03 |
1443657600000 | 3593.7 |
1443744000000 | 3618.2 |
1444003200000 | 3688.91 |
1444089600000 | 3725.73 |
1444176000000 | 3665.03 |
1444262400000 | 3697.89 |
1444348800000 | 3720.63 |
1444608000000 | 3736.34 |
1444694400000 | 3716.65 |
1444780800000 | 3710.41 |
1444867200000 | 3750.8 |
1444953600000 | 3773.91 |
1445212800000 | 3747.6 |
1445299200000 | 3739.88 |
1445385600000 | 3713.6 |
1445472000000 | 3731.46 |
1445558400000 | 3764.03 |
1445817600000 | 3742.96 |
1445904000000 | 3704.58 |
1445990400000 | 3738.57 |
1446076800000 | 3723.68 |
1446163200000 | 3739.64 |
1446422400000 | 3748.75 |
1446508800000 | 3724.49 |
1446595200000 | 3722.62 |
1446681600000 | 3723.42 |
1446768000000 | 3690.27 |
1447027200000 | 3655.65 |
1447113600000 | 3634.13 |
1447200000000 | 3661.33 |
1447286400000 | 3636.23 |
1447372800000 | 3594.88 |
1447632000000 | 3589.3 |
1447718400000 | 3648.46 |
1447804800000 | 3647.71 |
1447891200000 | 3672.94 |
1447977600000 | 3668.35 |
1448236800000 | 3624.01 |
1448323200000 | 3587.92 |
1448409600000 | 3613.41 |
1448496000000 | 3624.98 |
1448582400000 | 3618.62 |
1448841600000 | 3625.56 |
1448928000000 | 3625.41 |
1449014400000 | 3634.73 |
1449100800000 | 3665.76 |
1449187200000 | 3658.09 |
1449446400000 | 3668.52 |
1449532800000 | 3640.53 |
1449619200000 | 3631.27 |
1449705600000 | 3629.02 |
1449792000000 | 3594.67 |
1450051200000 | 3555.74 |
1450137600000 | 3606.66 |
1450224000000 | 3628.13 |
1450310400000 | 3619.33 |
1450396800000 | 3604.94 |
1450656000000 | 3587.25 |
1450742400000 | 3592.16 |
1450828800000 | 3647.89 |
1450915200000 | 3670.3 |
1451001600000 | 3670.3 |
1451260800000 | 3681.31 |
1451347200000 | 3722.65 |
1451433600000 | 3708.33 |
1451520000000 | 3668.43 |
1451865600000 | 3585.35 |
1451952000000 | 3580.66 |
1452038400000 | 3553.92 |
1452124800000 | 3505.6 |
1452211200000 | 3459.54 |
1452470400000 | 3420.24 |
1452556800000 | 3462.17 |
1452643200000 | 3474.42 |
1452729600000 | 3430.52 |
1452816000000 | 3382.35 |
1453075200000 | 3350.65 |
1453161600000 | 3414.28 |
1453248000000 | 3312.72 |
1453334400000 | 3312.29 |
1453420800000 | 3398.34 |
1453680000000 | 3388.22 |
1453766400000 | 3406.76 |
1453852800000 | 3414.07 |
1453939200000 | 3363.51 |
1454025600000 | 3393.78 |
1454284800000 | 3415.39 |
1454371200000 | 3363.65 |
1454457600000 | 3375.77 |
1454544000000 | 3364.58 |
1454630400000 | 3360.57 |
1454889600000 | 3283.47 |
1454976000000 | 3276.09 |
1455062400000 | 3308.52 |
1455148800000 | 3230.65 |
1455235200000 | 3283.89 |
1455494400000 | 3329.62 |
1455580800000 | 3316.39 |
1455667200000 | 3357.43 |
1455753600000 | 3349.37 |
1455840000000 | 3338.16 |
1456099200000 | 3354.95 |
1456185600000 | 3322.58 |
1456272000000 | 3285.02 |
1456358400000 | 3339.65 |
1456444800000 | 3342.93 |
1456704000000 | 3340.34 |
1456790400000 | 3383.7 |
1456876800000 | 3401.53 |
1456963200000 | 3404.39 |
1457049600000 | 3417.15 |
1457308800000 | 3414.95 |
1457395200000 | 3419.34 |
1457481600000 | 3405.77 |
1457568000000 | 3401.86 |
1457654400000 | 3461.86 |
1457913600000 | 3464.47 |
1458000000000 | 3437.07 |
1458086400000 | 3415.21 |
1458172800000 | 3466.17 |
1458259200000 | 3447.83 |
1458518400000 | 3463.45 |
1458604800000 | 3455.12 |
1458691200000 | 3460.42 |
1458777600000 | 3400.09 |
1458864000000 | 3400.09 |
1459123200000 | 3412.65 |
1459209600000 | 3413.41 |
1459296000000 | 3486.21 |
1459382400000 | 3489.03 |
1459468800000 | 3433.04 |
1459728000000 | 3461.02 |
1459814400000 | 3443.58 |
1459900800000 | 3484.8 |
1459987200000 | 3489.05 |
1460073600000 | 3522 |
1460332800000 | 3519.22 |
1460419200000 | 3512.16 |
1460505600000 | 3542.39 |
1460592000000 | 3568.59 |
1460678400000 | 3565.72 |
1460937600000 | 3590.74 |
1461024000000 | 3649.96 |
1461110400000 | 3641.19 |
1461196800000 | 3599.11 |
1461283200000 | 3563.48 |
1461542400000 | 3562.14 |
1461628800000 | 3569.96 |
1461715200000 | 3578.25 |
1461801600000 | 3593.83 |
1461888000000 | 3580.5 |
1462147200000 | 3602.44 |
1462233600000 | 3559.59 |
1462320000000 | 3503.37 |
1462406400000 | 3464.63 |
1462492800000 | 3453.8 |
1462752000000 | 3487.2 |
1462838400000 | 3521.11 |
1462924800000 | 3531.1 |
1463011200000 | 3529.6 |
1463097600000 | 3515.37 |
1463356800000 | 3512.74 |
1463443200000 | 3511.87 |
1463529600000 | 3516.47 |
1463616000000 | 3464.66 |
1463702400000 | 3495.07 |
1463961600000 | 3514.32 |
1464048000000 | 3546.22 |
1464134400000 | 3567.17 |
1464220800000 | 3598.82 |
1464307200000 | 3611.74 |
1464566400000 | 3608.65 |
1464652800000 | 3579.04 |
1464739200000 | 3588.78 |
1464825600000 | 3587.98 |
1464912000000 | 3608.45 |
1465171200000 | 3640.95 |
1465257600000 | 3681.64 |
1465344000000 | 3676.95 |
1465430400000 | 3629.37 |
1465516800000 | 3568.25 |
1465776000000 | 3493.46 |
1465862400000 | 3438.69 |
1465948800000 | 3463.7 |
1466035200000 | 3421.59 |
1466121600000 | 3479.28 |
1466380800000 | 3570.52 |
1466467200000 | 3588.28 |
1466553600000 | 3597.62 |
1466640000000 | 3632.71 |
1466726400000 | 3472.64 |
1466985600000 | 3347.28 |
1467072000000 | 3428.2 |
1467158400000 | 3518.13 |
1467244800000 | 3558.65 |
1467331200000 | 3591.34 |
1467590400000 | 3587.33 |
1467676800000 | 3523.51 |
1467763200000 | 3488.13 |
1467849600000 | 3519.65 |
1467936000000 | 3529.75 |
1468195200000 | 3577.27 |
1468281600000 | 3571.37 |
1468368000000 | 3586.89 |
1468454400000 | 3606.13 |
1468540800000 | 3592.96 |
1468800000000 | 3594.92 |
1468886400000 | 3572.3 |
1468972800000 | 3606.94 |
1469059200000 | 3587.21 |
1469145600000 | 3595.37 |
1469404800000 | 3599.86 |
1469491200000 | 3594.95 |
1469577600000 | 3592.59 |
1469664000000 | 3585.73 |
1469750400000 | 3656.35 |
1470009600000 | 3655.13 |
1470096000000 | 3617.59 |
1470182400000 | 3587.79 |
1470268800000 | 3613.82 |
1470355200000 | 3631.47 |
1470614400000 | 3614.52 |
1470700800000 | 3647.09 |
1470787200000 | 3659.81 |
1470873600000 | 3718.41 |
1470960000000 | 3710.78 |
1471219200000 | 3720.44 |
1471305600000 | 3713.4 |
1471392000000 | 3687.06 |
1471478400000 | 3723.09 |
1471564800000 | 3689.64 |
1471824000000 | 3694.46 |
1471910400000 | 3714.47 |
1471996800000 | 3687.93 |
1472083200000 | 3663.23 |
1472169600000 | 3672.46 |
1472428800000 | 3635.89 |
1472515200000 | 3648.42 |
1472601600000 | 3630.26 |
1472688000000 | 3616.7 |
1472774400000 | 3679.1 |
1473033600000 | 3687.73 |
1473120000000 | 3715.13 |
1473206400000 | 3735.02 |
1473292800000 | 3730.79 |
1473379200000 | 3678.02 |
1473638400000 | 3661.65 |
1473724800000 | 3651.72 |
1473811200000 | 3650.53 |
1473897600000 | 3663.24 |
1473984000000 | 3616.08 |
1474243200000 | 3642.85 |
1474329600000 | 3661.73 |
1474416000000 | 3666.51 |
1474502400000 | 3740.07 |
1474588800000 | 3711.89 |
1474848000000 | 3680.66 |
1474934400000 | 3665.45 |
1475020800000 | 3681.9 |
1475107200000 | 3680.89 |
1475193600000 | 3664.53 |
1475452800000 | 3668.9 |
1475539200000 | 3664.08 |
1475625600000 | 3662.5 |
1475712000000 | 3641.51 |
1475798400000 | 3621.47 |
1476057600000 | 3628.05 |
1476144000000 | 3594.57 |
1476230400000 | 3558.96 |
1476316800000 | 3538.74 |
1476403200000 | 3575.98 |
1476662400000 | 3532.05 |
1476748800000 | 3558.71 |
1476835200000 | 3575.06 |
1476921600000 | 3553.34 |
1477008000000 | 3528.84 |
1477267200000 | 3518.05 |
1477353600000 | 3480.88 |
1477440000000 | 3479.21 |
1477526400000 | 3487.74 |
1477612800000 | 3482.09 |
1477872000000 | 3468.86 |
1477958400000 | 3475.73 |
1478044800000 | 3477.04 |
1478131200000 | 3439.47 |
1478217600000 | 3438.82 |
1478476800000 | 3469.07 |
1478563200000 | 3483.06 |
1478649600000 | 3519.39 |
1478736000000 | 3507.76 |
1478822400000 | 3483.63 |
1479081600000 | 3452.81 |
1479168000000 | 3451.02 |
1479254400000 | 3441.25 |
1479340800000 | 3466.02 |
1479427200000 | 3420.55 |
1479686400000 | 3406.82 |
1479772800000 | 3354.2 |
1479859200000 | 3339.84 |
1479945600000 | 3363.34 |
1480032000000 | 3406.97 |
1480291200000 | 3378.95 |
1480377600000 | 3391.16 |
1480464000000 | 3387.11 |
1480550400000 | 3366.25 |
1480636800000 | 3372.07 |
1480896000000 | 3399.99 |
1480982400000 | 3431.65 |
1481068800000 | 3444.65 |
1481155200000 | 3418.45 |
1481241600000 | 3463.48 |
1481500800000 | 3451.29 |
1481587200000 | 3515.97 |
1481673600000 | 3512.17 |
1481760000000 | 3465.31 |
1481846400000 | 3480.1 |
1482105600000 | 3501.15 |
1482192000000 | 3486.89 |
1482278400000 | 3494.15 |
1482364800000 | 3500.62 |
1482451200000 | 3499.07 |
1482710400000 | 3499.07 |
1482796800000 | 3500.89 |
1482883200000 | 3494.74 |
1482969600000 | 3515.28 |
1483056000000 | 3529.42 |
1483315200000 | 3529.42 |
1483401600000 | 3523.76 |
1483488000000 | 3557.86 |
1483574400000 | 3621.03 |
1483660800000 | 3618.19 |
1483920000000 | 3611.18 |
1484006400000 | 3631.08 |
1484092800000 | 3589.19 |
1484179200000 | 3622.79 |
1484265600000 | 3648.11 |
1484524800000 | 3610.08 |
1484611200000 | 3617.31 |
1484697600000 | 3625.74 |
1484784000000 | 3579.61 |
1484870400000 | 3598.59 |
1485129600000 | 3604.34 |
1485216000000 | 3606.77 |
1485302400000 | 3665.96 |
1485388800000 | 3667.96 |
1485475200000 | 3668.16 |
1485734400000 | 3646.63 |
1485820800000 | 3674.68 |
1485907200000 | 3669.8 |
1485993600000 | 3661.7 |
1486080000000 | 3684.68 |
1486339200000 | 3671.14 |
1486425600000 | 3674.15 |
1486512000000 | 3692.19 |
1486598400000 | 3689.53 |
1486684800000 | 3684.71 |
1486944000000 | 3687.26 |
1487030400000 | 3662.97 |
1487116800000 | 3685.81 |
1487203200000 | 3714.43 |
1487289600000 | 3719.94 |
1487548800000 | 3722.42 |
1487635200000 | 3717.68 |
1487721600000 | 3717.37 |
1487808000000 | 3733.18 |
1487894400000 | 3710.07 |
1488153600000 | 3715.58 |
1488240000000 | 3741.82 |
1488326400000 | 3749.95 |
1488412800000 | 3767.48 |
1488499200000 | 3771.09 |
1488758400000 | 3766.64 |
1488844800000 | 3746 |
1488931200000 | 3743.7 |
1489017600000 | 3747.99 |
1489104000000 | 3778.27 |
1489363200000 | 3796.12 |
1489449600000 | 3784.9 |
1489536000000 | 3793.81 |
1489622400000 | 3848.03 |
1489708800000 | 3850.01 |
1489968000000 | 3855.68 |
1490054400000 | 3832.93 |
1490140800000 | 3825.13 |
1490227200000 | 3845.13 |
1490313600000 | 3844.19 |
1490572800000 | 3863.67 |
1490659200000 | 3866.74 |
1490745600000 | 3841.03 |
1490832000000 | 3865.06 |
1490918400000 | 3836.4 |
1491177600000 | 3819.3 |
1491264000000 | 3832.28 |
1491350400000 | 3823.19 |
1491436800000 | 3822.58 |
1491523200000 | 3813.34 |
1491782400000 | 3816.93 |
1491868800000 | 3832.75 |
1491955200000 | 3850.73 |
1492041600000 | 3838.53 |
1492128000000 | 3838.58 |
1492387200000 | 3850.74 |
1492473600000 | 3820.22 |
1492560000000 | 3829.88 |
1492646400000 | 3852.85 |
1492732800000 | 3835.93 |
1492992000000 | 3916.19 |
1493078400000 | 3962.86 |
1493164800000 | 3983.6 |
1493251200000 | 3994.39 |
1493337600000 | 3980.47 |
1493596800000 | 3986.47 |
1493683200000 | 4019.07 |
1493769600000 | 4037.67 |
1493856000000 | 4075.07 |
1493942400000 | 4102.11 |
1494201600000 | 4082.72 |
1494288000000 | 4086.8 |
1494374400000 | 4066.38 |
1494460800000 | 4059.49 |
1494547200000 | 4102.49 |
1494806400000 | 4121.83 |
1494892800000 | 4168.69 |
1494979200000 | 4139.3 |
1495065600000 | 4113.35 |
1495152000000 | 4168.82 |
1495411200000 | 4204.49 |
1495497600000 | 4200.91 |
1495584000000 | 4171.23 |
1495670400000 | 4190.49 |
1495756800000 | 4182.92 |
1496016000000 | 4168.48 |
1496102400000 | 4161.65 |
1496188800000 | 4195.66 |
1496275200000 | 4195.22 |
1496361600000 | 4227.49 |
1496620800000 | 4224.3 |
1496707200000 | 4172.28 |
1496793600000 | 4159.18 |
1496880000000 | 4117.43 |
1496966400000 | 4121.93 |
1497225600000 | 4099.91 |
1497312000000 | 4134 |
1497398400000 | 4136.46 |
1497484800000 | 4098.49 |
1497571200000 | 4160.92 |
1497830400000 | 4187.91 |
1497916800000 | 4172.25 |
1498003200000 | 4161.4 |
1498089600000 | 4198.15 |
1498176000000 | 4204.58 |
1498435200000 | 4231.79 |
1498521600000 | 4231.11 |
1498608000000 | 4250.06 |
1498694400000 | 4204.45 |
1498780800000 | 4190.79 |
1499040000000 | 4210.59 |
1499126400000 | 4183.52 |
1499212800000 | 4175.97 |
1499299200000 | 4155.98 |
1499385600000 | 4152.64 |
1499644800000 | 4169.64 |
1499731200000 | 4132.18 |
1499817600000 | 4214.93 |
1499904000000 | 4194.42 |
1499990400000 | 4220.12 |
1500249600000 | 4235.93 |
1500336000000 | 4252.8 |
1500422400000 | 4268.18 |
1500508800000 | 4284.17 |
1500595200000 | 4259.06 |
1500854400000 | 4245.7 |
1500940800000 | 4247.71 |
1501027200000 | 4228.96 |
1501113600000 | 4223.32 |
1501200000000 | 4199.09 |
1501459200000 | 4234.65 |
1501545600000 | 4231.23 |
1501632000000 | 4256.73 |
1501718400000 | 4258.6 |
1501804800000 | 4257.05 |
1502064000000 | 4250.09 |
1502150400000 | 4236.25 |
1502236800000 | 4219.69 |
1502323200000 | 4188.47 |
1502409600000 | 4162.25 |
1502668800000 | 4198.62 |
1502755200000 | 4177.92 |
1502841600000 | 4180.25 |
1502928000000 | 4193.01 |
1503014400000 | 4170.51 |
1503273600000 | 4179.64 |
1503360000000 | 4186.72 |
1503446400000 | 4196.4 |
1503532800000 | 4191.1 |
1503619200000 | 4202.81 |
1503878400000 | 4195.61 |
1503964800000 | 4201.56 |
1504051200000 | 4170.82 |
1504137600000 | 4197.02 |
1504224000000 | 4199.82 |
1504483200000 | 4193.91 |
1504569600000 | 4197.26 |
1504656000000 | 4200.35 |
1504742400000 | 4229.38 |
1504828800000 | 4255.26 |
1505088000000 | 4271.56 |
1505174400000 | 4270.95 |
1505260800000 | 4253.4 |
1505347200000 | 4246.34 |
1505433600000 | 4254.36 |
1505692800000 | 4266.79 |
1505779200000 | 4274.91 |
1505865600000 | 4280.53 |
1505952000000 | 4243.91 |
1506038400000 | 4264.15 |
1506297600000 | 4264.7 |
1506384000000 | 4243.24 |
1506470400000 | 4217.43 |
1506556800000 | 4242.53 |
1506643200000 | 4280.94 |
1506902400000 | 4293.46 |
1506988800000 | 4313.04 |
1507075200000 | 4313.21 |
1507161600000 | 4288.71 |
1507248000000 | 4280.6 |
1507507200000 | 4279.15 |
1507593600000 | 4307.43 |
1507680000000 | 4315.3 |
1507766400000 | 4315.38 |
1507852800000 | 4330.98 |
1508112000000 | 4310.09 |
1508198400000 | 4283.13 |
1508284800000 | 4295.25 |
1508371200000 | 4291.91 |
1508457600000 | 4254.59 |
1508716800000 | 4251.24 |
1508803200000 | 4213.02 |
1508889600000 | 4169.53 |
1508976000000 | 4193.61 |
1509062400000 | 4177.02 |
1509321600000 | 4186.16 |
1509408000000 | 4217.6 |
1509494400000 | 4212.75 |
1509580800000 | 4226.75 |
1509667200000 | 4239.14 |
1509926400000 | 4224.49 |
1510012800000 | 4202.31 |
1510099200000 | 4215.91 |
1510185600000 | 4180.44 |
1510272000000 | 4178.35 |
1510531200000 | 4182 |
1510617600000 | 4186.29 |
1510704000000 | 4174.75 |
1510790400000 | 4190.75 |
1510876800000 | 4214.18 |
1511136000000 | 4264.09 |
1511222400000 | 4273.7 |
1511308800000 | 4295.39 |
1511395200000 | 4312.42 |
1511481600000 | 4330.62 |
1511740800000 | 4296.17 |
1511827200000 | 4307.38 |
1511913600000 | 4294.34 |
1512000000000 | 4311.98 |
1512086400000 | 4278.83 |
1512345600000 | 4303.48 |
1512432000000 | 4275.84 |
1512518400000 | 4272.65 |
1512604800000 | 4245.6 |
1512691200000 | 4263.56 |
1512950400000 | 4274.26 |
1513036800000 | 4283.82 |
1513123200000 | 4311.81 |
1513209600000 | 4303.42 |
1513296000000 | 4297.7 |
1513555200000 | 4351.26 |
1513641600000 | 4322.41 |
1513728000000 | 4296.97 |
1513814400000 | 4322.34 |
1513900800000 | 4309.25 |
1514160000000 | 4309.25 |
1514246400000 | 4310.24 |
1514332800000 | 4335.41 |
1514419200000 | 4365.93 |
1514505600000 | 4374.07 |
1514851200000 | 4384.17 |
1514937600000 | 4406.9 |
1515024000000 | 4431.6 |
1515110400000 | 4455 |
1515369600000 | 4445.64 |
1515456000000 | 4449.61 |
1515542400000 | 4435.89 |
1515628800000 | 4434.1 |
1515715200000 | 4470.26 |
1515974400000 | 4505.75 |
1516060800000 | 4481.87 |
1516147200000 | 4481.78 |
1516233600000 | 4492.75 |
1516320000000 | 4507.95 |
1516579200000 | 4519.22 |
1516665600000 | 4545.35 |
1516752000000 | 4597.69 |
1516838400000 | 4631.08 |
1516924800000 | 4630.05 |
1517184000000 | 4597.62 |
1517270400000 | 4589.89 |
1517356800000 | 4577.73 |
1517443200000 | 4568.08 |
1517529600000 | 4508.78 |
1517788800000 | 4423.41 |
1517875200000 | 4295.71 |
1517961600000 | 4341.77 |
1518048000000 | 4258.52 |
1518134400000 | 4214.25 |
1518393600000 | 4287.75 |
1518480000000 | 4279.98 |
1518566400000 | 4360.03 |
1518652800000 | 4405.22 |
1518739200000 | 4432.77 |
1518998400000 | 4373.78 |
1519084800000 | 4378.77 |
1519171200000 | 4373.67 |
1519257600000 | 4372.31 |
1519344000000 | 4359.59 |
1519603200000 | 4386.93 |
1519689600000 | 4361.37 |
1519776000000 | 4297.85 |
1519862400000 | 4224.96 |
1519948800000 | 4194.96 |
1520208000000 | 4278.63 |
1520294400000 | 4276.19 |
1520380800000 | 4267.87 |
1520467200000 | 4292.84 |
1520553600000 | 4307.98 |
1520812800000 | 4328.99 |
1520899200000 | 4311.55 |
1520985600000 | 4294.87 |
1521072000000 | 4299.5 |
1521158400000 | 4283.2 |
1521417600000 | 4263.18 |
1521504000000 | 4261.08 |
1521590400000 | 4237.14 |
1521676800000 | 4189.94 |
1521763200000 | 4168.93 |
1522022400000 | 4152.38 |
1522108800000 | 4195.56 |
1522195200000 | 4219.9 |
1522281600000 | 4197.3 |
1522368000000 | 4197.35 |
1522627200000 | 4209.02 |
1522713600000 | 4139.02 |
1522800000000 | 4102.18 |
1522886400000 | 4175.41 |
1522972800000 | 4164.9 |
1523232000000 | 4184.5 |
1523318400000 | 4225.92 |
1523404800000 | 4198.69 |
1523491200000 | 4207.99 |
1523577600000 | 4211.64 |
1523836800000 | 4215.29 |
1523923200000 | 4235.93 |
1524009600000 | 4236.97 |
1524096000000 | 4225.55 |
1524182400000 | 4196.42 |
1524441600000 | 4188.01 |
1524528000000 | 4170.18 |
1524614400000 | 4128.48 |
1524700800000 | 4161.49 |
1524787200000 | 4164.23 |
1525046400000 | 4173.83 |
1525132800000 | 4148.99 |
1525219200000 | 4146.68 |
1525305600000 | 4120.49 |
1525392000000 | 4140.08 |
1525651200000 | 4180.25 |
1525737600000 | 4174 |
1525824000000 | 4180.62 |
1525910400000 | 4181.89 |
1525996800000 | 4209.88 |
1526256000000 | 4218.43 |
1526342400000 | 4199.7 |
1526428800000 | 4192.44 |
1526515200000 | 4195.57 |
1526601600000 | 4190.76 |
1526860800000 | 4193.1 |
1526947200000 | 4210.74 |
1527033600000 | 4148.23 |
1527120000000 | 4150.07 |
1527206400000 | 4147.86 |
1527465600000 | 4147.57 |
1527552000000 | 4081.66 |
1527638400000 | 4077.24 |
1527724800000 | 4054.4 |
1527811200000 | 4102.35 |
1528070400000 | 4113.61 |
1528156800000 | 4078.53 |
1528243200000 | 4096.22 |
1528329600000 | 4108.94 |
1528416000000 | 4079.62 |
1528675200000 | 4130.05 |
1528761600000 | 4140.97 |
1528848000000 | 4140.2 |
1528934400000 | 4134.07 |
1529020800000 | 4099.6 |
1529280000000 | 4045.42 |
1529366400000 | 4011.89 |
1529452800000 | 4052.06 |
1529539200000 | 4020.67 |
1529625600000 | 4096.8 |
1529884800000 | 4033.18 |
1529971200000 | 4036.17 |
1530057600000 | 4030.05 |
1530144000000 | 3994.79 |
1530230400000 | 4081.28 |
1530489600000 | 4037.63 |
1530576000000 | 4088.56 |
1530662400000 | 4097.06 |
1530748800000 | 4108.29 |
1530835200000 | 4133.26 |
1531094400000 | 4158.23 |
1531180800000 | 4155.3 |
1531267200000 | 4120.03 |
1531353600000 | 4146.8 |
1531440000000 | 4150.15 |
1531699200000 | 4165.64 |
1531785600000 | 4156.65 |
1531872000000 | 4197.78 |
1531958400000 | 4185.35 |
1532044800000 | 4236.94 |
1532304000000 | 4232.18 |
1532390400000 | 4247.45 |
1532476800000 | 4249.73 |
1532563200000 | 4303.05 |
1532649600000 | 4314.72 |
1532908800000 | 4332.61 |
1532995200000 | 4325.28 |
1533081600000 | 4312.88 |
1533168000000 | 4300.43 |
1533254400000 | 4308.26 |
1533513600000 | 4292.89 |
1533600000000 | 4321.92 |
1533686400000 | 4313.66 |
1533772800000 | 4320.99 |
1533859200000 | 4255.84 |
1534118400000 | 4241.48 |
1534204800000 | 4248.6 |
1534291200000 | 4201.22 |
1534377600000 | 4231.37 |
1534464000000 | 4230.39 |
1534723200000 | 4261.75 |
1534809600000 | 4298.75 |
1534896000000 | 4311.07 |
1534982400000 | 4308.62 |
1535068800000 | 4317.67 |
1535328000000 | 4349.28 |
1535414400000 | 4362.01 |
1535500800000 | 4374.57 |
1535587200000 | 4368.28 |
1535673600000 | 4358.71 |
1535932800000 | 4364.35 |
1536019200000 | 4306.95 |
1536105600000 | 4278.68 |
1536192000000 | 4271.39 |
1536278400000 | 4283.32 |
1536537600000 | 4300.51 |
1536624000000 | 4291.51 |
1536710400000 | 4324.43 |
1536796800000 | 4338.09 |
1536883200000 | 4354.52 |
1537142400000 | 4352.01 |
1537228800000 | 4343.77 |
1537315200000 | 4326.64 |
1537401600000 | 4384.61 |
1537488000000 | 4394.29 |
1537747200000 | 4361.44 |
1537833600000 | 4375.61 |
1537920000000 | 4381.45 |
1538006400000 | 4360.44 |
1538092800000 | 4346.98 |
1538352000000 | 4336.01 |
1538438400000 | 4317.85 |
1538524800000 | 4332.31 |
1538611200000 | 4276.05 |
1538697600000 | 4239.48 |
1538956800000 | 4192.78 |
1539043200000 | 4190.56 |
1539129600000 | 4161.29 |
1539216000000 | 4049.57 |
1539302400000 | 4052.86 |
1539561600000 | 4065.6 |
1539648000000 | 4127.05 |
1539734400000 | 4097.73 |
1539820800000 | 4097.52 |
1539907200000 | 4130.55 |
1540166400000 | 4127.1 |
1540252800000 | 4074.48 |
1540339200000 | 4043.23 |
1540425600000 | 4026.64 |
1540512000000 | 4024.79 |
1540771200000 | 4058.67 |
1540857600000 | 4085.17 |
1540944000000 | 4157.01 |
1541030400000 | 4169.47 |
1541116800000 | 4158.86 |
1541376000000 | 4152.38 |
1541462400000 | 4151.27 |
1541548800000 | 4193.83 |
1541635200000 | 4195.72 |
1541721600000 | 4179.65 |
1541980800000 | 4113.12 |
1542067200000 | 4126.02 |
1542153600000 | 4090.64 |
1542240000000 | 4065.74 |
1542326400000 | 4093.05 |
1542585600000 | 4081.14 |
1542672000000 | 4063.14 |
1542758400000 | 4088.54 |
1542844800000 | 4068.87 |
1542931200000 | 4087.4 |
1543190400000 | 4117.6 |
1543276800000 | 4102.1 |
1543363200000 | 4095.92 |
1543449600000 | 4166.73 |
1543536000000 | 4152.98 |
1543795200000 | 4194.48 |
1543881600000 | 4186.54 |
1543968000000 | 4117.32 |
1544054400000 | 4018.43 |
1544140800000 | 4054.68 |
1544400000000 | 3976.92 |
1544486400000 | 4040.41 |
1544572800000 | 4106.1 |
1544659200000 | 4078.75 |
1544745600000 | 4019.52 |
1545004800000 | 3973.69 |
1545091200000 | 3940.87 |
1545177600000 | 3946.79 |
1545264000000 | 3883.15 |
1545350400000 | 3898.63 |
1545609600000 | 3904.67 |
1545696000000 | 3904.67 |
1545782400000 | 3903.14 |
1545868800000 | 3806.7 |
1545955200000 | 3930.19 |
1546214400000 | 3924.46 |
1546387200000 | 3914.17 |
1546473600000 | 3922.45 |
1546560000000 | 4006.56 |
1546819200000 | 3996.82 |
1546905600000 | 4042.27 |
1546992000000 | 4088.41 |
1547078400000 | 4123.4 |
1547164800000 | 4124.76 |
1547424000000 | 4101.58 |
1547510400000 | 4110.37 |
1547596800000 | 4120.01 |
1547683200000 | 4122.06 |
1547769600000 | 4164.52 |
1548028800000 | 4150.49 |
1548115200000 | 4132.39 |
1548201600000 | 4141.2 |
1548288000000 | 4137.11 |
1548374400000 | 4136.2 |
1548633600000 | 4117.06 |
1548720000000 | 4141.97 |
1548806400000 | 4145.18 |
1548892800000 | 4174.15 |
1548979200000 | 4173.26 |
1549238400000 | 4163.2 |
1549324800000 | 4216.21 |
1549411200000 | 4210.99 |
1549497600000 | 4161.79 |
1549584000000 | 4146.62 |
1549843200000 | 4160.51 |
1549929600000 | 4171.37 |
1550016000000 | 4184.76 |
1550102400000 | 4189.02 |
1550188800000 | 4230.21 |
1550448000000 | 4258.25 |
1550534400000 | 4260.19 |
1550620800000 | 4298.8 |
1550707200000 | 4308.06 |
1550793600000 | 4311.8 |
1551052800000 | 4330.44 |
1551139200000 | 4352.46 |
1551225600000 | 4336.4 |
1551312000000 | 4339.26 |
1551398400000 | 4345.55 |
1551657600000 | 4347.03 |
1551744000000 | 4337.52 |
1551830400000 | 4336.73 |
1551916800000 | 4303.45 |
1552003200000 | 4278.45 |
1552262400000 | 4298.2 |
1552348800000 | 4309.46 |
1552435200000 | 4347.5 |
1552521600000 | 4392.1 |
1552608000000 | 4402.63 |
1552867200000 | 4415.49 |
1552953600000 | 4429.81 |
1553040000000 | 4416.35 |
1553126400000 | 4439.56 |
1553212800000 | 4373.47 |
1553472000000 | 4372.73 |
1553558400000 | 4406.87 |
1553644800000 | 4401.12 |
1553731200000 | 4406.78 |
1553817600000 | 4435.3 |
1554076800000 | 4457.88 |
1554163200000 | 4452.94 |
1554249600000 | 4479.85 |
1554336000000 | 4461.74 |
1554422400000 | 4467.35 |
1554681600000 | 4475.65 |
1554768000000 | 4485.28 |
1554854400000 | 4467.26 |
1554940800000 | 4464.66 |
1555027200000 | 4451.44 |
1555286400000 | 4464.41 |
1555372800000 | 4477.06 |
1555459200000 | 4462.28 |
1555545600000 | 4438.07 |
1555632000000 | 4438.07 |
1555891200000 | 4428.23 |
1555977600000 | 4445.18 |
1556064000000 | 4468.39 |
1556150400000 | 4470.14 |
1556236800000 | 4489.96 |
1556496000000 | 4494.38 |
1556582400000 | 4509.38 |
1556668800000 | 4527.82 |
1556755200000 | 4495.18 |
1556841600000 | 4507.42 |
1557100800000 | 4484.65 |
1557187200000 | 4435.6 |
1557273600000 | 4472.19 |
1557360000000 | 4399.87 |
1557446400000 | 4427.66 |
1557705600000 | 4394.97 |
1557792000000 | 4409.51 |
1557878400000 | 4442.34 |
1557964800000 | 4520.6 |
1558051200000 | 4509.81 |
1558310400000 | 4487.88 |
1558396800000 | 4508.92 |
1558483200000 | 4526.07 |
1558569600000 | 4510.83 |
1558656000000 | 4563.94 |
1558915200000 | 4578.32 |
1559001600000 | 4543.6 |
1559088000000 | 4484.38 |
1559174400000 | 4480.34 |
1559260800000 | 4490.77 |
1559520000000 | 4556.13 |
1559606400000 | 4564.15 |
1559692800000 | 4621.52 |
1559779200000 | 4630.32 |
1559865600000 | 4672.8 |
1560124800000 | 4659.36 |
1560211200000 | 4688.11 |
1560297600000 | 4693.59 |
1560384000000 | 4691.07 |
1560470400000 | 4666.17 |
1560729600000 | 4663.38 |
1560816000000 | 4719.46 |
1560902400000 | 4732.56 |
1560988800000 | 4809.3 |
1561075200000 | 4783.92 |
1561334400000 | 4818.37 |
1561420800000 | 4816.11 |
1561507200000 | 4770.65 |
1561593600000 | 4772.5 |
1561680000000 | 4807.52 |
1561939200000 | 4793.03 |
1562025600000 | 4803.73 |
1562112000000 | 4832.92 |
1562198400000 | 4837.69 |
1562284800000 | 4764.46 |
1562544000000 | 4763.78 |
1562630400000 | 4745.42 |
1562716800000 | 4751.21 |
1562803200000 | 4728.52 |
1562889600000 | 4699.53 |
1563148800000 | 4725.52 |
1563235200000 | 4725.65 |
1563321600000 | 4766.64 |
1563408000000 | 4797.86 |
1563494400000 | 4795.45 |
1563753600000 | 4799.03 |
1563840000000 | 4800.77 |
1563926400000 | 4776.92 |
1564012800000 | 4741.15 |
1564099200000 | 4768.88 |
1564358400000 | 4777.25 |
1564444800000 | 4750.11 |
1564531200000 | 4773.26 |
1564617600000 | 4752.75 |
1564704000000 | 4754.93 |
1564963200000 | 4699.78 |
1565049600000 | 4658.72 |
1565136000000 | 4676.9 |
1565222400000 | 4755.31 |
1565308800000 | 4773.07 |
1565568000000 | 4794.24 |
1565654400000 | 4783.98 |
1565740800000 | 4718.33 |
1565827200000 | 4686.81 |
1565913600000 | 4728.37 |
1566172800000 | 4769.98 |
1566259200000 | 4746.88 |
1566345600000 | 4782.94 |
1566432000000 | 4749.04 |
1566518400000 | 4740.46 |
1566777600000 | 4737.88 |
1566864000000 | 4755.29 |
1566950400000 | 4740.9 |
1567036800000 | 4764.45 |
1567123200000 | 4773.49 |
1567382400000 | 4778.87 |
1567468800000 | 4764.88 |
1567555200000 | 4819.54 |
1567641600000 | 4832.85 |
1567728000000 | 4875.12 |
1567987200000 | 4845.39 |
1568073600000 | 4818.39 |
1568160000000 | 4831.44 |
1568246400000 | 4843.66 |
1568332800000 | 4830.07 |
1568592000000 | 4763.91 |
1568678400000 | 4784.42 |
1568764800000 | 4784.03 |
1568851200000 | 4816.76 |
1568937600000 | 4810.76 |
1569196800000 | 4802.61 |
1569283200000 | 4813.57 |
1569369600000 | 4770.9 |
1569456000000 | 4800.71 |
1569542400000 | 4816.32 |
1569801600000 | 4809.56 |
1569888000000 | 4758.31 |
1569974400000 | 4657.18 |
1570060800000 | 4671.96 |
1570147200000 | 4715.79 |
1570406400000 | 4766.05 |
1570492800000 | 4715.54 |
1570579200000 | 4722.04 |
1570665600000 | 4747.22 |
1570752000000 | 4786.11 |
1571011200000 | 4769.66 |
1571097600000 | 4791.65 |
1571184000000 | 4791.28 |
1571270400000 | 4811.33 |
1571356800000 | 4791.83 |
1571616000000 | 4800.64 |
1571702400000 | 4799.85 |
1571788800000 | 4791.35 |
1571875200000 | 4829.24 |
1571961600000 | 4858.63 |
1572220800000 | 4862.53 |
1572307200000 | 4883.68 |
1572393600000 | 4903.04 |
1572480000000 | 4904.02 |
1572566400000 | 4924.41 |
1572825600000 | 4958.91 |
1572912000000 | 4904.25 |
1572998400000 | 4922.45 |
1573084800000 | 4916.41 |
1573171200000 | 4901.31 |
1573430400000 | 4914.11 |
1573516800000 | 4915.57 |
1573603200000 | 4935.71 |
1573689600000 | 4909.47 |
1573776000000 | 4941.69 |
1574035200000 | 4966.55 |
1574121600000 | 4960.37 |
1574208000000 | 4960.35 |
1574294400000 | 4945.18 |
1574380800000 | 4934.52 |
1574640000000 | 4975.31 |
1574726400000 | 4992.53 |
1574812800000 | 5001.31 |
1574899200000 | 5005.41 |
1574985600000 | 4984.14 |
1575244800000 | 4948.09 |
1575331200000 | 4927.76 |
1575417600000 | 4962.64 |
1575504000000 | 4981.21 |
1575590400000 | 5017.31 |
1575849600000 | 5018.86 |
1575936000000 | 5005.36 |
1576022400000 | 5012.79 |
1576108800000 | 5026.71 |
1576195200000 | 5042.42 |
1576454400000 | 5089.61 |
1576540800000 | 5107.03 |
1576627200000 | 5104.27 |
1576713600000 | 5127.43 |
1576800000000 | 5161.2 |
1577059200000 | 5184.58 |
1577145600000 | 5193.38 |
1577232000000 | 5193.38 |
1577318400000 | 5188.53 |
1577404800000 | 5224.23 |
1577664000000 | 5205.27 |
1577750400000 | 5209.27 |
1577923200000 | 5205.31 |
1578009600000 | 5237.86 |
1578268800000 | 5231.92 |
1578355200000 | 5224.57 |
1578441600000 | 5214.11 |
1578528000000 | 5200.22 |
1578614400000 | 5192.75 |
1578873600000 | 5198.95 |
1578960000000 | 5225.27 |
1579046400000 | 5250.17 |
1579132800000 | 5269.21 |
1579219200000 | 5319.02 |
1579478400000 | 5316.87 |
1579564800000 | 5351.38 |
1579651200000 | 5342.9 |
1579737600000 | 5304.02 |
1579824000000 | 5314.06 |
1580083200000 | 5234.35 |
1580169600000 | 5261.03 |
1580256000000 | 5294.61 |
1580342400000 | 5276.2 |
1580428800000 | 5239.53 |
1580688000000 | 5250.05 |
1580774400000 | 5293.49 |
1580860800000 | 5360.58 |
1580947200000 | 5356.66 |
1581033600000 | 5342.11 |
1581292800000 | 5358.83 |
1581379200000 | 5383.69 |
1581465600000 | 5375.62 |
1581552000000 | 5359.33 |
1581638400000 | 5367.14 |
1581897600000 | 5379.95 |
1581984000000 | 5368.37 |
1582070400000 | 5412.87 |
1582156800000 | 5373.56 |
1582243200000 | 5374.22 |
1582502400000 | 5186.44 |
1582588800000 | 5089.7 |
1582675200000 | 5091.96 |
1582761600000 | 4983.35 |
1582848000000 | 4812.91 |
1583107200000 | 4915.51 |
1583193600000 | 5029.68 |
1583280000000 | 5111.96 |
1583366400000 | 5082.93 |
1583452800000 | 4957.16 |
1583712000000 | 4733.5 |
1583798400000 | 4707.89 |
1583884800000 | 4656.4 |
1583971200000 | 4161.97 |
1584057600000 | 4195.82 |
1584316800000 | 4151.3 |
1584403200000 | 4188.73 |
1584489600000 | 4084.84 |
1584576000000 | 4261.58 |
1584662400000 | 4185.45 |
1584921600000 | 3982.43 |
1585008000000 | 4237.29 |
1585094400000 | 4368.01 |
1585180800000 | 4527.84 |
1585267200000 | 4479.59 |
1585526400000 | 4554.38 |
1585612800000 | 4581.85 |
1585699200000 | 4527.15 |
1585785600000 | 4543.17 |
1585872000000 | 4523.78 |
1586131200000 | 4620.55 |
1586217600000 | 4676.15 |
1586304000000 | 4657.49 |
1586390400000 | 4683.09 |
1586476800000 | 4683.09 |
1586736000000 | 4671.91 |
1586822400000 | 4759.5 |
1586908800000 | 4640.95 |
1586995200000 | 4685.91 |
1587081600000 | 4790.54 |
1587340800000 | 4873.2 |
1587427200000 | 4755.83 |
1587513600000 | 4793.62 |
1587600000000 | 4786.46 |
1587686400000 | 4784.07 |
1587945600000 | 4835.27 |
1588032000000 | 4883.52 |
1588118400000 | 4875.95 |
1588204800000 | 4813.52 |
1588291200000 | 4842.03 |
1588550400000 | 4710.18 |
1588636800000 | 4743.93 |
1588723200000 | 4769.68 |
1588809600000 | 4776.5 |
1588896000000 | 4849.92 |
1589155200000 | 4850.6 |
1589241600000 | 4892.82 |
1589328000000 | 4828.19 |
1589414400000 | 4724.83 |
1589500800000 | 4753.89 |
1589760000000 | 4879.36 |
1589846400000 | 4891.03 |
1589932800000 | 4941.12 |
1590019200000 | 4907.55 |
1590105600000 | 4846.69 |
1590364800000 | 4915.27 |
1590451200000 | 4931.32 |
1590537600000 | 4852.44 |
1590624000000 | 4980.04 |
1590710400000 | 4970.1 |
1590969600000 | 4971.24 |
1591056000000 | 5015.15 |
1591142400000 | 5100.63 |
1591228800000 | 5076.34 |
1591315200000 | 5089.85 |
1591574400000 | 5107.24 |
1591660800000 | 5162.14 |
1591747200000 | 5163.81 |
1591833600000 | 5050.1 |
1591920000000 | 4968.12 |
1592179200000 | 4997.84 |
1592265600000 | 5084.16 |
1592352000000 | 5169.02 |
1592438400000 | 5167.91 |
1592524800000 | 5200.91 |
1592784000000 | 5170.63 |
1592870400000 | 5239.34 |
1592956800000 | 5110.53 |
1593043200000 | 5124.85 |
1593129600000 | 5103.61 |
1593388800000 | 5111.74 |
1593475200000 | 5115.52 |
1593561600000 | 5152.51 |
1593648000000 | 5188.64 |
1593734400000 | 5164.75 |
1593993600000 | 5259.2 |
1594080000000 | 5227.34 |
1594166400000 | 5235.95 |
1594252800000 | 5211.35 |
1594339200000 | 5257.77 |
1594598400000 | 5282.97 |
1594684800000 | 5265.99 |
1594771200000 | 5340.13 |
1594857600000 | 5327.6 |
1594944000000 | 5342.92 |
1595203200000 | 5372.68 |
1595289600000 | 5378.04 |
1595376000000 | 5421.25 |
1595462400000 | 5420.23 |
1595548800000 | 5340.12 |
1595808000000 | 5391.37 |
1595894400000 | 5405.89 |
1595980800000 | 5423.39 |
1596067200000 | 5354.21 |
1596153600000 | 5314.7 |
1596412800000 | 5356.03 |
1596499200000 | 5354.33 |
1596585600000 | 5380.07 |
1596672000000 | 5341.37 |
1596758400000 | 5334.51 |
1597017600000 | 5328.91 |
1597104000000 | 5355.39 |
1597190400000 | 5452.51 |
1597276800000 | 5451.76 |
1597363200000 | 5408.43 |
1597622400000 | 5460.69 |
1597708800000 | 5453.18 |
1597795200000 | 5489.69 |
1597881600000 | 5455.25 |
1597968000000 | 5430.62 |
1598227200000 | 5489.94 |
1598313600000 | 5459.19 |
1598400000000 | 5510.96 |
1598486400000 | 5467.87 |
1598572800000 | 5459.71 |
1598832000000 | 5473.37 |
1598918400000 | 5457.22 |
1599004800000 | 5535.32 |
1599091200000 | 5452.8 |
1599177600000 | 5372.75 |
1599436800000 | 5446.29 |
1599523200000 | 5408.53 |
1599609600000 | 5508.21 |
1599696000000 | 5532.78 |
1599782400000 | 5547.09 |
1600041600000 | 5571.62 |
1600128000000 | 5594 |
1600214400000 | 5616.26 |
1600300800000 | 5583.29 |
1600387200000 | 5600.02 |
1600646400000 | 5455.5 |
1600732800000 | 5450.91 |
1600819200000 | 5417.03 |
1600905600000 | 5333.49 |
1600992000000 | 5332.07 |
1601251200000 | 5391.63 |
1601337600000 | 5391.88 |
1601424000000 | 5393.3 |
1601510400000 | 5414.16 |
1601596800000 | 5421.03 |
1601856000000 | 5476.55 |
1601942400000 | 5440.16 |
1602028800000 | 5401.27 |
1602115200000 | 5438.39 |
1602201600000 | 5503.76 |
1602460800000 | 5548.25 |
1602547200000 | 5502.92 |
1602633600000 | 5490.56 |
1602720000000 | 5364.1 |
1602806400000 | 5422.94 |
1603065600000 | 5439.86 |
1603152000000 | 5444.6 |
1603238400000 | 5384.33 |
1603324800000 | 5359.62 |
1603411200000 | 5373.46 |
1603670400000 | 5337.72 |
1603756800000 | 5298.9 |
1603843200000 | 5136.73 |
1603929600000 | 5073.86 |
1604016000000 | 5094.03 |
1604275200000 | 5173.8 |
1604361600000 | 5321.09 |
1604448000000 | 5468.97 |
1604534400000 | 5513.69 |
1604620800000 | 5558.68 |
1604880000000 | 5527.48 |
1604966400000 | 5485.17 |
1605052800000 | 5538.42 |
1605139200000 | 5547.15 |
1605225600000 | 5548.8 |
1605484800000 | 5600.46 |
1605571200000 | 5598.12 |
1605657600000 | 5604.86 |
1605744000000 | 5550.3 |
1605830400000 | 5560.3 |
1606089600000 | 5521.79 |
1606176000000 | 5545.43 |
1606262400000 | 5558.6 |
1606348800000 | 5587.54 |
1606435200000 | 5609.32 |
1606694400000 | 5590.24 |
1606780800000 | 5605.57 |
1606867200000 | 5625.61 |
1606953600000 | 5619.13 |
1607040000000 | 5627.79 |
1607299200000 | 5645.67 |
1607385600000 | 5651.63 |
1607472000000 | 5667.71 |
1607558400000 | 5667.57 |
1607644800000 | 5644.02 |
1607904000000 | 5647.9 |
1607990400000 | 5651.13 |
1608076800000 | 5716.85 |
1608163200000 | 5768.24 |
1608249600000 | 5757.5 |
1608508800000 | 5634.4 |
1608595200000 | 5676.67 |
1608681600000 | 5682.2 |
1608768000000 | 5671.9 |
1608854400000 | 5671.9 |
1609113600000 | 5779.37 |
1609200000000 | 5854.37 |
1609286400000 | 5873.67 |
1609372800000 | 5866.67 |
1609718400000 | 5916.13 |
1609804800000 | 5892.46 |
1609891200000 | 5894.55 |
1609977600000 | 5885.24 |
1610064000000 | 5914.37 |
1610323200000 | 5881.24 |
1610409600000 | 5903.44 |
1610496000000 | 5902.94 |
1610582400000 | 5904.72 |
1610668800000 | 5898.08 |
1610928000000 | 5912.98 |
1611014400000 | 5912.13 |
1611100800000 | 5932.82 |
1611187200000 | 5952.56 |
1611273600000 | 5962.11 |
1611532800000 | 5927.42 |
1611619200000 | 5969.83 |
1611705600000 | 5923.84 |
1611792000000 | 5910.65 |
1611878400000 | 5769.84 |
1612137600000 | 5811.16 |
1612224000000 | 5832.91 |
1612310400000 | 5815.52 |
1612396800000 | 5833.17 |
1612483200000 | 5799.04 |
1612742400000 | 5824.16 |
1612828800000 | 5871.49 |
1612915200000 | 5897.79 |
1613001600000 | 5915.84 |
1613088000000 | 5921.68 |
1613347200000 | 5964.05 |
1613433600000 | 5944.46 |
1613520000000 | 5839.65 |
1613606400000 | 5804.02 |
1613692800000 | 5820.49 |
1613952000000 | 5805.44 |
1614038400000 | 5723.92 |
1614124800000 | 5726.05 |
1614211200000 | 5729.7 |
1614297600000 | 5642.87 |
1614556800000 | 5688.48 |
1614643200000 | 5728.89 |
1614729600000 | 5693.43 |
1614816000000 | 5653.36 |
1614902400000 | 5548.79 |
1615161600000 | 5631.35 |
1615248000000 | 5687.67 |
1615334400000 | 5707.63 |
1615420800000 | 5738.67 |
1615507200000 | 5693.04 |
1615766400000 | 5716.01 |
1615852800000 | 5772.58 |
1615939200000 | 5749.61 |
1616025600000 | 5788.83 |
1616112000000 | 5776.77 |
1616371200000 | 5859.76 |
1616457600000 | 5823.36 |
1616544000000 | 5793.07 |
1616630400000 | 5780.43 |
1616716800000 | 5787.04 |
1616976000000 | 5788.79 |
1617062400000 | 5785.07 |
1617148800000 | 5767.27 |
1617235200000 | 5798.36 |
1617321600000 | 5798.29 |
1617580800000 | 5837.2 |
1617667200000 | 5895.73 |
1617753600000 | 5904.58 |
1617840000000 | 5961.61 |
1617926400000 | 5990.68 |
1618185600000 | 5977.58 |
1618272000000 | 5958.04 |
1618358400000 | 5970.9 |
1618444800000 | 5998.22 |
1618531200000 | 6057.72 |
1618790400000 | 6072.41 |
1618876800000 | 6015.8 |
1618963200000 | 6050.6 |
1619049600000 | 6073.48 |
1619136000000 | 6066.02 |
1619395200000 | 6065.09 |
1619481600000 | 6038.22 |
1619568000000 | 6032.63 |
1619654400000 | 6034.74 |
1619740800000 | 5994.58 |
1620000000000 | 6052.28 |
1620086400000 | 5958.4 |
1620172800000 | 6023.42 |
1620259200000 | 6050.75 |
1620345600000 | 6134.44 |
1620604800000 | 6125 |
1620691200000 | 6029.11 |
1620777600000 | 6000.71 |
1620864000000 | 6016.71 |
1620950400000 | 6094.19 |
1621209600000 | 6117.6 |
1621296000000 | 6163.11 |
1621382400000 | 6090.91 |
1621468800000 | 6154.45 |
1621555200000 | 6204.76 |
1621814400000 | 6217.73 |
1621900800000 | 6264.69 |
1621987200000 | 6290.48 |
1622073600000 | 6280.31 |
1622160000000 | 6311.16 |
1622419200000 | 6288.29 |
1622505600000 | 6352.41 |
1622592000000 | 6348.94 |
1622678400000 | 6325.08 |
1622764800000 | 6396.29 |
1623024000000 | 6431.43 |
1623110400000 | 6458.48 |
1623196800000 | 6525.5 |
1623283200000 | 6525.25 |
1623369600000 | 6526.28 |
1623628800000 | 6540.43 |
1623715200000 | 6573.53 |
1623801600000 | 6598.07 |
1623888000000 | 6491.58 |
1623974400000 | 6401.2 |
1624233600000 | 6466.11 |
1624320000000 | 6448.67 |
1624406400000 | 6433.23 |
1624492800000 | 6468.4 |
1624579200000 | 6491.89 |
1624838400000 | 6470.1 |
1624924800000 | 6472.04 |
1625011200000 | 6403.81 |
1625097600000 | 6419.36 |
1625184000000 | 6429.43 |
1625443200000 | 6438.7 |
1625529600000 | 6426.33 |
1625616000000 | 6477.85 |
1625702400000 | 6477.19 |
1625788800000 | 6496.23 |
1626048000000 | 6548.67 |
1626134400000 | 6535.8 |
1626220800000 | 6522.12 |
1626307200000 | 6474.66 |
1626393600000 | 6487.82 |
1626652800000 | 6414.79 |
1626739200000 | 6423.55 |
1626825600000 | 6494.13 |
1626912000000 | 6476.65 |
1626998400000 | 6532.94 |
1627257600000 | 6525.59 |
1627344000000 | 6518.5 |
1627430400000 | 6544.03 |
1627516800000 | 6611.18 |
1627603200000 | 6627.69 |
1627862400000 | 6673.1 |
1627948800000 | 6666.04 |
1628035200000 | 6659.1 |
1628121600000 | 6669.74 |
1628208000000 | 6594.73 |
1628467200000 | 6620.17 |
1628553600000 | 6622.25 |
1628640000000 | 6639.93 |
1628726400000 | 6646.75 |
1628812800000 | 6718.08 |
1629072000000 | 6733.8 |
1629158400000 | 6742.27 |
1629244800000 | 6754.38 |
1629331200000 | 6677.84 |
1629417600000 | 6688.24 |
1629676800000 | 6753.64 |
1629763200000 | 6744.23 |
1629849600000 | 6691.7 |
1629936000000 | 6687.84 |
1630022400000 | 6746.16 |
1630281600000 | 6735.63 |
1630368000000 | 6710.75 |
1630454400000 | 6744.22 |
1630540800000 | 6749.23 |
1630627200000 | 6714.56 |
1630886400000 | 6734.59 |
1630972800000 | 6681.55 |
1631059200000 | 6579.35 |
1631145600000 | 6568.41 |
1631232000000 | 6551.79 |
1631491200000 | 6529.22 |
1631577600000 | 6554.14 |
1631664000000 | 6496.86 |
1631750400000 | 6485.27 |
1631836800000 | 6399.2 |
1632096000000 | 6331.21 |
1632182400000 | 6386.35 |
1632268800000 | 6414.37 |
1632355200000 | 6471.72 |
1632441600000 | 6387.67 |
1632700800000 | 6302.77 |
1632787200000 | 6160.64 |
1632873600000 | 6196.41 |
1632960000000 | 6211.19 |
1633046400000 | 6197.18 |
1633305600000 | 6227.65 |
1633392000000 | 6207.43 |
1633478400000 | 6194.29 |
1633564800000 | 6292.59 |
1633651200000 | 6291.65 |
1633910400000 | 6297.21 |
1633996800000 | 6280.59 |
1634083200000 | 6341.58 |
1634169600000 | 6408.19 |
1634256000000 | 6444.46 |
1634515200000 | 6441.64 |
1634601600000 | 6443.02 |
1634688000000 | 6488.91 |
1634774400000 | 6515.47 |
1634860800000 | 6539.59 |
1635120000000 | 6511.96 |
1635206400000 | 6546.52 |
1635292800000 | 6538.37 |
1635379200000 | 6611.65 |
1635465600000 | 6587.02 |
1635724800000 | 6665.07 |
1635811200000 | 6683.48 |
1635897600000 | 6744.01 |
1635984000000 | 6768.07 |
1636070400000 | 6716 |
1636329600000 | 6731.36 |
1636416000000 | 6749.03 |
1636502400000 | 6732.16 |
1636588800000 | 6712.91 |
1636675200000 | 6753.41 |
1636934400000 | 6745.68 |
1637020800000 | 6711.5 |
1637107200000 | 6716.91 |
1637193600000 | 6712.21 |
1637280000000 | 6701.81 |
1637539200000 | 6637.25 |
1637625600000 | 6538.75 |
1637712000000 | 6521.1 |
1637798400000 | 6551.9 |
1637884800000 | 6518.32 |
1638144000000 | 6512.77 |
1638230400000 | 6468.63 |
1638316800000 | 6567.73 |
1638403200000 | 6525.65 |
1638489600000 | 6511.56 |
1638748800000 | 6572.29 |
1638835200000 | 6661.38 |
1638921600000 | 6725.68 |
1639008000000 | 6712.48 |
1639094400000 | 6733.78 |
1639353600000 | 6695.04 |
1639440000000 | 6615.46 |
1639526400000 | 6660.98 |
1639612800000 | 6809.75 |
1639699200000 | 6767.75 |
1639958400000 | 6720.25 |
1640044800000 | 6735.35 |
1640131200000 | 6796.3 |
1640217600000 | 6840.05 |
1640304000000 | 6859.69 |
1640563200000 | 6900.92 |
1640649600000 | 6952.34 |
1640736000000 | 6970.12 |
1640822400000 | 6940.78 |
1640908800000 | 6960.5 |
1641168000000 | 6939.16 |
1641254400000 | 6952.82 |
1641340800000 | 6938.7 |
1641427200000 | 6836.36 |
1641513600000 | 6828.89 |
1641772800000 | 6656.74 |
1641859200000 | 6718 |
1641945600000 | 6781.09 |
1642032000000 | 6789.83 |
1642118400000 | 6717.21 |
1642377600000 | 6764.64 |
1642464000000 | 6682.04 |
1642550400000 | 6679.02 |
1642636800000 | 6718.43 |
1642723200000 | 6633.67 |
1642982400000 | 6350.9 |
1643068800000 | 6357.58 |
1643155200000 | 6427.48 |
1643241600000 | 6386.46 |
1643328000000 | 6361.32 |
1643587200000 | 6425.89 |
1643673600000 | 6541.46 |
1643760000000 | 6577.15 |
1643846400000 | 6498.82 |
1643932800000 | 6404.69 |
1644192000000 | 6441.42 |
1644278400000 | 6399.87 |
1644364800000 | 6520.84 |
1644451200000 | 6499.25 |
1644537600000 | 6447.52 |
1644796800000 | 6333.3 |
1644883200000 | 6411.88 |
1644969600000 | 6440.13 |
1645056000000 | 6401.95 |
1645142400000 | 6361.39 |
1645401600000 | 6333.22 |
1645488000000 | 6328.26 |
1645574400000 | 6344.42 |
1645660800000 | 6118.43 |
1645747200000 | 6301.81 |
1646006400000 | 6381.49 |
1646092800000 | 6303.66 |
1646179200000 | 6285.35 |
1646265600000 | 6193.84 |
1646352000000 | 6005.54 |
1646611200000 | 5902.31 |
1646697600000 | 5822.97 |
1646784000000 | 6081.56 |
1646870400000 | 6018.67 |
1646956800000 | 6035.19 |
1647216000000 | 6100.73 |
1647302400000 | 6060.76 |
1647388800000 | 6190.28 |
1647475200000 | 6325.64 |
1647561600000 | 6406.07 |
1647820800000 | 6424.86 |
1647907200000 | 6426.16 |
1647993600000 | 6370.34 |
1648080000000 | 6394.13 |
1648166400000 | 6385 |
1648425600000 | 6386.72 |
1648512000000 | 6508.94 |
1648598400000 | 6529.08 |
1648684800000 | 6493.64 |
1648771200000 | 6465 |
1649030400000 | 6554.02 |
1649116800000 | 6542.64 |
1649203200000 | 6465.18 |
1649289600000 | 6484.84 |
1649376000000 | 6550.19 |
1649635200000 | 6594.67 |
1649721600000 | 6537.34 |
1649808000000 | 6503.79 |
1649894400000 | 6493.94 |
1649980800000 | 6493.94 |
1650240000000 | 6489.81 |
1650326400000 | 6365.54 |
1650412800000 | 6400.84 |
1650499200000 | 6368.36 |
1650585600000 | 6299.56 |
1650844800000 | 6215.3 |
1650931200000 | 6119.37 |
1651017600000 | 6113.36 |
1651104000000 | 6122.85 |
1651190400000 | 6161.63 |
1651449600000 | 6041.87 |
1651536000000 | 6045.62 |
1651622400000 | 5957.7 |
1651708800000 | 5937.97 |
1651795200000 | 5865.47 |
1652054400000 | 5650.11 |
1652140800000 | 5709.27 |
1652227200000 | 5738.71 |
1652313600000 | 5670.2 |
1652400000000 | 5726.57 |
1652659200000 | 5719.52 |
1652745600000 | 5817.76 |
1652832000000 | 5751.89 |
1652918400000 | 5715.62 |
1653004800000 | 5707.41 |
1653264000000 | 5840.01 |
1653350400000 | 5873.2 |
1653436800000 | 5856.42 |
1653523200000 | 5868.41 |
1653609600000 | 5984.66 |
1653868800000 | 6031.87 |
1653955200000 | 5963.02 |
1654041600000 | 5867.26 |
1654128000000 | 5916.62 |
1654214400000 | 5892.05 |
1654473600000 | 5869.04 |
1654560000000 | 5829.09 |
1654646400000 | 5781.92 |
1654732800000 | 5679.19 |
1654819200000 | 5517.4 |
1655078400000 | 5371.69 |
1655164800000 | 5266.41 |
1655251200000 | 5304.09 |
1655337600000 | 5316.01 |
1655424000000 | 5298.21 |
1655683200000 | 5345.55 |
1655769600000 | 5365.28 |
1655856000000 | 5416.88 |
1655942400000 | 5388.75 |
1656028800000 | 5592.09 |
1656288000000 | 5623.47 |
1656374400000 | 5565.66 |
1656460800000 | 5593.55 |
1656547200000 | 5530.31 |
1656633600000 | 5514.53 |
1656892800000 | 5571.96 |
1656979200000 | 5442.88 |
1657065600000 | 5517.38 |
1657152000000 | 5555.08 |
1657238400000 | 5571.05 |
1657497600000 | 5550.92 |
1657584000000 | 5560.02 |
1657670400000 | 5506.6 |
1657756800000 | 5409.66 |
1657843200000 | 5538.78 |
1658102400000 | 5583.53 |
1658188800000 | 5665.62 |
1658275200000 | 5626.28 |
1658361600000 | 5674.5 |
1658448000000 | 5714.68 |
1658707200000 | 5702.8 |
1658793600000 | 5710.27 |
1658880000000 | 5679.57 |
1658966400000 | 5761.43 |
1659052800000 | 5804.73 |
1659312000000 | 5821.6 |
1659398400000 | 5779.23 |
1659484800000 | 5753.1 |
1659571200000 | 5809.29 |
1659657600000 | 5726.82 |
1659916800000 | 5808.8 |
1660003200000 | 5790.05 |
1660089600000 | 5885.55 |
1660176000000 | 5905.53 |
1660262400000 | 5852.37 |
1660521600000 | 5878.22 |
1660608000000 | 5797.15 |
1660694400000 | 5772.4 |
1660780800000 | 5788.47 |
1660867200000 | 5746.11 |
1661126400000 | 5682.07 |
1661212800000 | 5612.01 |
1661299200000 | 5635.74 |
1661385600000 | 5668.83 |
1661472000000 | 5603.84 |
1661731200000 | 5544.24 |
1661817600000 | 5498.23 |
1661904000000 | 5487.41 |
1661990400000 | 5335.92 |
1662076800000 | 5474.85 |
1662336000000 | 5418.9 |
1662422400000 | 5408.4 |
1662508800000 | 5400.74 |
1662595200000 | 5441 |
1662681600000 | 5567.63 |
1662940800000 | 5672.25 |
1663027200000 | 5557.95 |
1663113600000 | 5490.3 |
1663200000000 | 5473.48 |
1663286400000 | 5397.28 |
1663545600000 | 5382.71 |
1663632000000 | 5314.31 |
1663718400000 | 5299.38 |
1663804800000 | 5143.07 |
1663891200000 | 5066.59 |
1664150400000 | 4991.65 |
1664236800000 | 5021.87 |
1664323200000 | 5102.09 |
1664409600000 | 5055.36 |
1664496000000 | 5114.2 |
1664755200000 | 5089.33 |
1664841600000 | 5283.56 |
1664928000000 | 5205.12 |
1665014400000 | 5148.48 |
1665100800000 | 5085.75 |
1665360000000 | 5023.75 |
1665446400000 | 5009.56 |
1665532800000 | 5000.12 |
1665619200000 | 4982.37 |
1665705600000 | 5032.55 |
1665964800000 | 5152.3 |
1666051200000 | 5203.85 |
1666137600000 | 5104.93 |
1666224000000 | 5119.11 |
1666310400000 | 5071.41 |
1666569600000 | 5179.6 |
1666656000000 | 5290.26 |
1666742400000 | 5358.47 |
1666828800000 | 5287.91 |
1666915200000 | 5276.39 |
1667174400000 | 5279.2 |
1667260800000 | 5263.37 |
1667347200000 | 5279.69 |
1667433600000 | 5154.21 |
1667520000000 | 5275.4 |
1667779200000 | 5312.32 |
1667865600000 | 5380.44 |
1667952000000 | 5424.69 |
1668038400000 | 5639.61 |
1668124800000 | 5773.49 |
1668384000000 | 5710.19 |
1668470400000 | 5722.29 |
1668556800000 | 5680.7 |
1668643200000 | 5603.51 |
1668729600000 | 5684.3 |
1668988800000 | 5654.97 |
1669075200000 | 5689.53 |
1669161600000 | 5770.13 |
1669248000000 | 5797.46 |
1669334400000 | 5782.03 |
1669593600000 | 5778.88 |
1669680000000 | 5687.85 |
1669766400000 | 5707.84 |
1669852800000 | 5851.65 |
1669939200000 | 5824.42 |
1670198400000 | 5826.95 |
1670284800000 | 5769.03 |
1670371200000 | 5717.79 |
1670457600000 | 5734.02 |
1670544000000 | 5793.47 |
1670803200000 | 5756.58 |
1670889600000 | 5873.83 |
1670976000000 | 5907.97 |
1671062400000 | 5731 |
1671148800000 | 5652.07 |
1671408000000 | 5648.13 |
1671494400000 | 5632.04 |
1671580800000 | 5727.37 |
1671667200000 | 5666.78 |
1671753600000 | 5665.4399 |
1672012800000 | 5665.4399 |
1672099200000 | 5710.68 |
1672185600000 | 5698.74 |
1672272000000 | 5757.13 |
1672358400000 | 5680.78 |
1672617600000 | 5680.78 |
1672704000000 | 5729.66 |
1672790400000 | 5871.71 |
1672876800000 | 5785.56 |
1672963200000 | 5869.16 |
1673222400000 | 5993.05 |
1673308800000 | 5935.22 |
1673395200000 | 5931.47 |
1673481600000 | 5968.04 |
1673568000000 | 5990 |
1673827200000 | 6067.47 |
1673913600000 | 6088.57 |
1674000000000 | 6117.68 |
1674086400000 | 6030.62 |
1674172800000 | 6026.68 |
1674432000000 | 6076.76 |
1674518400000 | 6073.85 |
1674604800000 | 6082.72 |
1674691200000 | 6033.55 |
1674777600000 | 6033.38 |
1675036800000 | 6054.08 |
1675123200000 | 6035.26 |
1675209600000 | 6036.12 |
1675296000000 | 6086.46 |
1675382400000 | 6077.72 |
1675641600000 | 6003.22 |
1675728000000 | 6003.1 |
1675814400000 | 6036.26 |
1675900800000 | 6024.4399 |
1675987200000 | 5938.76 |
1676246400000 | 6000.95 |
1676332800000 | 6009.35 |
1676419200000 | 6003.45 |
1676505600000 | 5961.03 |
1676592000000 | 5977.83 |
1676851200000 | 6010.92 |
1676937600000 | 5996.59 |
1677024000000 | 5977.56 |
1677110400000 | 5930.67 |
1677196800000 | 5858.7 |
1677456000000 | 5901.57 |
1677542400000 | 5839.56 |
1677628800000 | 5811.62 |
1677715200000 | 5853 |
1677801600000 | 5882.45 |
1678060800000 | 5899.58 |
1678147200000 | 5802.05 |
1678233600000 | 5785.8 |
1678320000000 | 5796.34 |
1678406400000 | 5811.26 |
1678665600000 | 5790.9799 |
1678752000000 | 5833.45 |
1678838400000 | 5659.03 |
1678924800000 | 5752.2 |
1679011200000 | 5708.53 |
1679270400000 | 5741.53 |
1679356800000 | 5829.4799 |
1679443200000 | 5832.22 |
1679529600000 | 5868.1 |
1679616000000 | 5791.38 |
1679875200000 | 5872.84 |
1679961600000 | 5868.51 |
1680048000000 | 5945.88 |
1680134400000 | 6028.58 |
1680220800000 | 6070.76 |
1680480000000 | 6064.87 |
1680566400000 | 6087.31 |
1680652800000 | 6116.09 |
1680739200000 | 6175 |
1680825600000 | 6175 |
1681084800000 | 6128.76 |
1681171200000 | 6201.47 |
1681257600000 | 6245.62 |
1681344000000 | 6313.74 |
1681430400000 | 6329.7 |
1681689600000 | 6289.1899 |
1681776000000 | 6320.96 |
1681862400000 | 6318.35 |
1681948800000 | 6365.25 |
1682035200000 | 6410.27 |
1682294400000 | 6469.04 |
1682380800000 | 6452.67 |
1682467200000 | 6392.97 |
1682553600000 | 6341.22 |
1682640000000 | 6434.12 |
1682899200000 | 6395.86 |
1682985600000 | 6391.76 |
1683072000000 | 6492.38 |
1683158400000 | 6470.38 |
1683244800000 | 6489.21 |
1683504000000 | 6528.54 |
1683590400000 | 6495.87 |
1683676800000 | 6455.97 |
1683763200000 | 6454.87 |
1683849600000 | 6455.81 |
1684108800000 | 6475.31 |
1684195200000 | 6435.7299 |
1684281600000 | 6366.92 |
1684368000000 | 6321.32 |
1684454400000 | 6422.08 |
1684713600000 | 6433.38 |
1684800000000 | 6378.81 |
1684886400000 | 6282.8 |
1684972800000 | 6254.57 |
1685059200000 | 6306.38 |
1685318400000 | 6327.33 |
1685404800000 | 6248.38 |
1685491200000 | 6140.42 |
1685577600000 | 6214.57 |
1685664000000 | 6307.15 |
1685923200000 | 6289.43 |
1686009600000 | 6300.86 |
1686096000000 | 6245.92 |
1686182400000 | 6268.88 |
1686268800000 | 6237.36 |
1686528000000 | 6224.28 |
1686614400000 | 6262.85 |
1686700800000 | 6291 |
1686787200000 | 6328.25 |
1686873600000 | 6371.14 |
1687132800000 | 6302.4799 |
1687219200000 | 6232.75 |
1687305600000 | 6235.12 |
1687392000000 | 6226.17 |
1687478400000 | 6235.13 |
1687737600000 | 6215.91 |
1687824000000 | 6209.61 |
1687910400000 | 6228.5 |
1687996800000 | 6223.25 |
1688083200000 | 6304.36 |
1688342400000 | 6260.7 |
1688428800000 | 6265.31 |
1688515200000 | 6231.37 |
1688601600000 | 6127.95 |
1688688000000 | 6128.09 |
1688947200000 | 6163.55 |
1689033600000 | 6229.75 |
1689120000000 | 6374.4799 |
1689206400000 | 6446.09 |
1689292800000 | 6484.95 |
1689552000000 | 6409.45 |
1689638400000 | 6493.85 |
1689724800000 | 6487.21 |
1689811200000 | 6468.91 |
1689897600000 | 6468.42 |
1690156800000 | 6458.15 |
1690243200000 | 6491.05 |
1690329600000 | 6487.08 |
1690416000000 | 6553.52 |
1690502400000 | 6535.71 |
1690761600000 | 6534.31 |
1690848000000 | 6472.85 |
1690934400000 | 6394.36 |
1691020800000 | 6340.29 |
1691107200000 | 6375.78 |
1691366400000 | 6362.6 |
1691452800000 | 6322.84 |
1691539200000 | 6330.4 |
1691625600000 | 6394.91 |
1691712000000 | 6335.2 |
1691971200000 | 6321.32 |
1692057600000 | 6274.7299 |
1692144000000 | 6255.32 |
1692230400000 | 6195.78 |
1692316800000 | 6152.81 |
1692576000000 | 6160.7 |
1692662400000 | 6181.18 |
1692748800000 | 6235.81 |
1692835200000 | 6218.15 |
1692921600000 | 6175.62 |
1693180800000 | 6233.36 |
1693267200000 | 6297.7299 |
1693353600000 | 6322.2 |
1693440000000 | 6296.65 |
1693526400000 | 6260.61 |
1693785600000 | 6245.12 |
1693872000000 | 6165.27 |
1693958400000 | 6123.31 |
1694044800000 | 6153.14 |
1694131200000 | 6133.9799 |
1694390400000 | 6149.51 |
1694476800000 | 6139.13 |
1694563200000 | 6127.78 |
1694649600000 | 6175.37 |
1694736000000 | 6205.6899 |
1694995200000 | 6144.65 |
1695081600000 | 6130.47 |
1695168000000 | 6205.39 |
1695254400000 | 6110.72 |
1695340800000 | 6050.39 |
1695600000000 | 5996.27 |
1695686400000 | 5951.5 |
1695772800000 | 5871.29 |
1695859200000 | 5906.97 |
1695945600000 | 5951.01 |
1696204800000 | 5869.16 |
1696291200000 | 5801.78 |
1696377600000 | 5805.27 |
1696464000000 | 5852.89 |
1696550400000 | 5873.4799 |
1696809600000 | 5903.7299 |
1696896000000 | 6013.6 |
1696982400000 | 6064.46 |
1697068800000 | 6004.97 |
1697155200000 | 5965.77 |
1697414400000 | 5986.1 |
1697500800000 | 5958.72 |
1697587200000 | 5896.76 |
1697673600000 | 5789.02 |
1697760000000 | 5764.77 |
1698019200000 | 5749.31 |
1698105600000 | 5768.25 |
1698192000000 | 5765.07 |
1698278400000 | 5716.4 |
1698364800000 | 5666.7299 |
1698624000000 | 5702.12 |
1698710400000 | 5666.13 |
1698796800000 | 5719.72 |
1698883200000 | 5809.72 |
1698969600000 | 5859.4 |
1699228800000 | 5860.79 |
1699315200000 | 5833.9799 |
1699401600000 | 5857.27 |
1699488000000 | 5885.25 |
1699574400000 | 5813.46 |
1699833600000 | 5832.79 |
1699920000000 | 5984.02 |
1700006400000 | 6024.47 |
1700092800000 | 5979.84 |
1700179200000 | 6034.85 |
1700438400000 | 6045.7 |
1700524800000 | 6075.06 |
1700611200000 | 6078.14 |
1700697600000 | 6100.11 |
1700784000000 | 6129.08 |
1701043200000 | 6101.74 |
1701129600000 | 6082.74 |
1701216000000 | 6137.93 |
1701302400000 | 6202.93 |
1701388800000 | 6194.87 |
1701648000000 | 6205.57 |
1701734400000 | 6214.52 |
1701820800000 | 6235.53 |
1701907200000 | 6194.66 |
1701993600000 | 6233.07 |
1702252800000 | 6261.97 |
1702339200000 | 6291.49 |
1702425600000 | 6310.85 |
1702512000000 | 6418.21 |
1702598400000 | 6408.21 |
1702857600000 | 6375.31 |
1702944000000 | 6426 |
1703030400000 | 6416.27 |
1703116800000 | 6439.74 |
1703203200000 | 6460.32 |
1703462400000 | 6460.32 |
1703548800000 | 6462.02 |
1703635200000 | 6517.22 |
1703721600000 | 6560.09 |
1703808000000 | 6561.58 |
1704153600000 | 6507.4 |
1704240000000 | 6477.93 |
1704326400000 | 6529.27 |
1704412800000 | 6522.66 |
1704672000000 | 6556.58 |
1704758400000 | 6520.31 |
1704844800000 | 6522.26 |
1704931200000 | 6440.62 |
1705017600000 | 6515.47 |
1705276800000 | 6467.55 |
1705363200000 | 6442.42 |
1705449600000 | 6335.65 |
1705536000000 | 6349.71 |
1705622400000 | 6329.27 |
1705881600000 | 6397.24 |
1705968000000 | 6314.91 |
1706054400000 | 6399 |
1706140800000 | 6372.24 |
1706227200000 | 6512.85 |
1706486400000 | 6526.65 |
1706572800000 | 6536.93 |
1706659200000 | 6524.6 |
1706745600000 | 6439.66 |
1706832000000 | 6420.95 |
1707091200000 | 6399.04 |
1707177600000 | 6391.32 |
1707264000000 | 6362.68 |
1707350400000 | 6314.57 |
1707436800000 | 6278.82 |
1707696000000 | 6322.43 |
1707782400000 | 6225.82 |
1707868800000 | 6270.6 |
1707955200000 | 6351.31 |
1708041600000 | 6361.02 |
1708300800000 | 6396.08 |
1708387200000 | 6432.37 |
1708473600000 | 6411.53 |
1708560000000 | 6378.78 |
1708646400000 | 6441.78 |
1708905600000 | 6418.36 |
1708992000000 | 6419.49 |
1709078400000 | 6392.31 |
1709164800000 | 6391.4799 |
1709251200000 | 6393.64 |
1709510400000 | 6390.09 |
1709596800000 | 6390.57 |
1709683200000 | 6444.93 |
1709769600000 | 6511.6 |
1709856000000 | 6576.21 |
1710115200000 | 6566.43 |
1710201600000 | 6610.28 |
1710288000000 | 6632.41 |
1710374400000 | 6573.49 |
1710460800000 | 6551.57 |
1710720000000 | 6502.4799 |
1710806400000 | 6463.37 |
1710892800000 | 6462.55 |
1710979200000 | 6458.89 |
1711065600000 | 6435.2 |
1711324800000 | 6434.74 |
1711411200000 | 6421.4 |
1711497600000 | 6418.85 |
1711584000000 | 6470.78 |
1711670400000 | 6470.78 |
1711929600000 | 6441.17 |
1712016000000 | 6356.37 |
1712102400000 | 6371.49 |
1712188800000 | 6413.78 |
1712275200000 | 6339.04 |
1712534400000 | 6347.2 |
1712620800000 | 6336.31 |
1712707200000 | 6271.56 |
1712793600000 | 6262.28 |
1712880000000 | 6228.04 |
1713139200000 | 6220.62 |
1713225600000 | 6130.87 |
1713312000000 | 6145.1 |
1713398400000 | 6155 |
1713484800000 | 6204.32 |
1713744000000 | 6229.62 |
1713830400000 | 6307.01 |
1713916800000 | 6233.86 |
1714003200000 | 6175.7 |
1714089600000 | 6219.53 |
1714348800000 | 6245.62 |
1714435200000 | 6168.25 |
1714521600000 | 6153.64 |
1714608000000 | 6165.42 |
1714694400000 | 6263.41 |
1714953600000 | 6288.07 |
1715040000000 | 6365.67 |
1715126400000 | 6403.56 |
1715212800000 | 6412.41 |
1715299200000 | 6491.05 |
1715558400000 | 6512.95 |
1715644800000 | 6524.42 |
1715731200000 | 6597.36 |
1715817600000 | 6620.7299 |
1715904000000 | 6643.89 |
1716163200000 | 6630.45 |
1716249600000 | 6610.82 |
1716336000000 | 6557.47 |
1716422400000 | 6570.78 |
1716508800000 | 6544.92 |
1716768000000 | 6566.4 |
1716854400000 | 6537.51 |
1716940800000 | 6474.3 |
1717027200000 | 6590.1 |
1717113600000 | 6658.82 |
1717372800000 | 6695.6 |
1717459200000 | 6742.04 |
1717545600000 | 6780.36 |
1717632000000 | 6846.09 |
1717718400000 | 6816.68 |
1717977600000 | 6748.48 |
1718064000000 | 6698.29 |
1718150400000 | 6817.88 |
1718236800000 | 6750.55 |
1718323200000 | 6747.1 |
1718582400000 | 6714.42 |
1718668800000 | 6798.2 |
1718755200000 | 6805.56 |
1718841600000 | 6800.89 |
1718928000000 | 6713.6 |
1719187200000 | 6783.04 |
1719273600000 | 6736.22 |
1719360000000 | 6678.84 |
1719446400000 | 6677.46 |
1719532800000 | 6656.9399 |
1719792000000 | 6646.91 |
1719878400000 | 6637.74 |
1719964800000 | 6669.8 |
1720051200000 | 6708.81 |
1720137600000 | 6699.24 |
1720396800000 | 6725.57 |
1720483200000 | 6709.43 |
1720569600000 | 6754.39 |
1720656000000 | 6851.49 |
1720742400000 | 6901.02 |
1721001600000 | 6841.4 |
1721088000000 | 6829.94 |
1721174400000 | 6936.95 |
1721260800000 | 6913.34 |
1721347200000 | 6833.42 |
1721606400000 | 6900.13 |
1721692800000 | 6867.02 |
1721779200000 | 6895.24 |
1721865600000 | 6869.39 |
1721952000000 | 6915.37 |
1722211200000 | 6875.49 |
1722297600000 | 6916.55 |
1722384000000 | 6984.65 |
1722470400000 | 7034.19 |
1722556800000 | 6911.31 |
1722816000000 | 6802.43 |
1722902400000 | 6757.62 |
1722988800000 | 6843.56 |
1723075200000 | 6834.33 |
1723161600000 | 6857.84 |
1723420800000 | 6834.06 |
1723507200000 | 6883.38 |
1723593600000 | 6986.71 |
1723680000000 | 6970.86 |
1723766400000 | 7010 |
1724025600000 | 7097.39 |
1724112000000 | 7140.4 |
1724198400000 | 7166.14 |
1724284800000 | 7206.37 |
1724371200000 | 7260.79 |
1724630400000 | 7274.24 |
1724716800000 | 7275.2 |
1724803200000 | 7311.1 |
1724889600000 | 7295.16 |
1724976000000 | 7310.47 |
1725235200000 | 7292.56 |
1725321600000 | 7241.02 |
1725408000000 | 7164.53 |
1725494400000 | 7081.02 |
1725580800000 | 7059.96 |
1725840000000 | 7059.74 |
1725926400000 | 7047.46 |
1726012800000 | 7019.37 |
1726099200000 | 7007.89 |
1726185600000 | 7093.62 |
1726444800000 | 7093.13 |
1726531200000 | 7110.22 |
1726617600000 | 7082.01 |
1726704000000 | 7114.93 |
1726790400000 | 7017.99 |
1727049600000 | 7057.15 |
1727136000000 | 7119.71 |
1727222400000 | 7155.99 |
1727308800000 | 7215.66 |
1727395200000 | 7283.52 |
1727654400000 | 7232.67 |
1727740800000 | 7169.53 |
1727827200000 | 7141.78 |
1727913600000 | 7060.01 |
1728000000000 | 7011.92 |
1728259200000 | 7036.84 |
1728345600000 | 7018.04 |
1728432000000 | 7068 |
1728518400000 | 7055.04 |
1728604800000 | 7102.64 |
1728864000000 | 7111 |
1728950400000 | 7089.45 |
1729036800000 | 7051.13 |
1729123200000 | 7100.48 |
1729209600000 | 7117.43 |
1729468800000 | 7082.15 |
1729555200000 | 7029.15 |
1729641600000 | 7003.13 |
1729728000000 | 7023.33 |
1729814400000 | 7028.72 |
1730073600000 | 7066.05 |
1730160000000 | 6963.57 |
1730246400000 | 6909.32 |
1730332800000 | 6824.49 |
STOXX Switzerland All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 23.931694159381 | 22.397447814362 |
2018 | -10.241691428648 | -9.4764055734777 |
2019 | 32.594560511247 | 27.272758062511 |
2020 | 12.517684439905 | 16.251910499997 |
2021 | 18.567127893378 | 20.047919811581 |
2022 | -18.385460814598 | -18.716526804142 |
2023 | 15.504913057714 | 22.754891533149 |
2024 | 4.7970129904351 | 18.842909307497 |
Methodology
The STOXX Switzerland All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Switzerland. STOXX Switzerland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660573 | SWCHACR | .SWCHACR | |
Gross Return EUR | CH1169660581 | SWCHACGR | .SWCHACGR | |
Price EUR | CH1169660599 | SWCHACP | .SWCHACP | |
Net Return USD | CH1169660540 | SWCHACV | .SWCHACV | |
Gross Return USD | CH1169660557 | SWCHACGV | .SWCHACGV | |
Price USD | CH1169660565 | SWCHACL | .SWCHACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 14.190% |
NOVARTIS | Health Care | Switzerland | 12.523% |
ROCHE HLDG P | Health Care | Switzerland | 12.496% |
UBS GROUP | Financial Services | Switzerland | 5.623% |
ABB | Industrial Goods and Services | Switzerland | 5.073% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 4.963% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 4.474% |
Holcim | Construction and Materials | Switzerland | 3.062% |
ALCON | Health Care | Switzerland | 2.640% |
LONZA | Health Care | Switzerland | 2.554% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Switzerland All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.