Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Canada Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada Mid Cap | 453.7 | 393.8 | 11.3 | 9.8 | 39.6 | 3.0 | 10.1 | 0.8 | 32.2 |
| STOXX Developed World Mid Cap | 12,992.3 | 11,166.2 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Basic Resources | 17.1 |
|---|---|
| Technology | 14.5 |
| Industrial Goods and Services | 14.5 |
| Utilities | 12.6 |
| Energy | 9.2 |
| Consumer Products and Services | 6.9 |
| Construction and Materials | 5.9 |
| Personal Care, Drug and Grocery Stores | 3.7 |
| Automobiles and Parts | 3.2 |
| Financial Services | 3.1 |
Country weighting
| Canada | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada Mid Cap | 1.4 | 33.7 | 34.6 | 91.4 | 134.2 | N/A | N/A | 34.6 | 24.1 | 18.5 |
| STOXX Developed World Mid Cap | -0.5 | 15.5 | 15.3 | 53.2 | 64.8 | N/A | N/A | 15.3 | 15.2 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada Mid Cap | N/A | N/A | 15.6 | 15.0 | 16.8 | N/A | N/A | 1.7 | 1.2 | 0.9 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada Mid Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 12.3 | 10.4 | 10.1 | 8.7 | 9.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada Mid Cap | 0.6 | 0.8 | 0.8 | 0.9 | 0.9 | 1.7 | 1.7 | 1.5 | 0.8 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Canada Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada Mid Cap | 38.8 | 20.8 | 28.9 | 20.8 | 2.7 | 1.7 | 2.0 | 18.5 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 1.6 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Canada Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1004.36 |
| 1001462400000 | 999.61 |
| 1001548800000 | 1006.21 |
| 1001635200000 | 1032.38 |
| 1001894400000 | 1032.32 |
| 1001980800000 | 1038.17 |
| 1002067200000 | 1038.59 |
| 1002153600000 | 1037.4 |
| 1002240000000 | 1046.49 |
| 1002499200000 | 1045.99 |
| 1002585600000 | 1042.9 |
| 1002672000000 | 1053.88 |
| 1002758400000 | 1074.02 |
| 1002844800000 | 1072.67 |
| 1003104000000 | 1064.72 |
| 1003190400000 | 1075.56 |
| 1003276800000 | 1061.06 |
| 1003363200000 | 1044.61 |
| 1003449600000 | 1050.06 |
| 1003708800000 | 1050.67 |
| 1003795200000 | 1050.71 |
| 1003881600000 | 1047.28 |
| 1003968000000 | 1052.45 |
| 1004054400000 | 1059.48 |
| 1004313600000 | 1048.49 |
| 1004400000000 | 1036.61 |
| 1004486400000 | 1036.25 |
| 1004572800000 | 1040.73 |
| 1004659200000 | 1045.58 |
| 1004918400000 | 1051.99 |
| 1005004800000 | 1053.74 |
| 1005091200000 | 1052.32 |
| 1005177600000 | 1052.49 |
| 1005264000000 | 1058.99 |
| 1005523200000 | 1063.27 |
| 1005609600000 | 1077.52 |
| 1005696000000 | 1076.6 |
| 1005782400000 | 1065.04 |
| 1005868800000 | 1071.64 |
| 1006128000000 | 1082.87 |
| 1006214400000 | 1080.67 |
| 1006300800000 | 1073.85 |
| 1006387200000 | 1083.85 |
| 1006473600000 | 1088.42 |
| 1006732800000 | 1097.97 |
| 1006819200000 | 1100.09 |
| 1006905600000 | 1097.46 |
| 1006992000000 | 1108.04 |
| 1007078400000 | 1117.54 |
| 1007337600000 | 1114.77 |
| 1007424000000 | 1124.14 |
| 1007510400000 | 1140.05 |
| 1007596800000 | 1141.66 |
| 1007683200000 | 1143.72 |
| 1007942400000 | 1134.57 |
| 1008028800000 | 1131.85 |
| 1008115200000 | 1141.81 |
| 1008201600000 | 1122.88 |
| 1008288000000 | 1127.18 |
| 1008547200000 | 1132.8 |
| 1008633600000 | 1139.9 |
| 1008720000000 | 1128.39 |
| 1008806400000 | 1122.41 |
| 1008892800000 | 1130.54 |
| 1009152000000 | 1129.98 |
| 1009238400000 | 1128.97 |
| 1009324800000 | 1125.43 |
| 1009411200000 | 1148.32 |
| 1009497600000 | 1151.49 |
| 1009756800000 | 1151.58 |
| 1009929600000 | 1141.28 |
| 1010016000000 | 1155.5 |
| 1010102400000 | 1166.49 |
| 1010361600000 | 1169.65 |
| 1010448000000 | 1159.24 |
| 1010534400000 | 1158.73 |
| 1010620800000 | 1154.04 |
| 1010707200000 | 1151.12 |
| 1010966400000 | 1133.05 |
| 1011052800000 | 1145.57 |
| 1011139200000 | 1134.4 |
| 1011225600000 | 1132.18 |
| 1011312000000 | 1123.36 |
| 1011571200000 | 1122.24 |
| 1011657600000 | 1118.91 |
| 1011744000000 | 1120.34 |
| 1011830400000 | 1127.58 |
| 1011916800000 | 1125.11 |
| 1012176000000 | 1127.38 |
| 1012262400000 | 1122.09 |
| 1012348800000 | 1125.99 |
| 1012435200000 | 1140.62 |
| 1012521600000 | 1147.14 |
| 1012780800000 | 1132.71 |
| 1012867200000 | 1123.84 |
| 1012953600000 | 1109.78 |
| 1013040000000 | 1105.05 |
| 1013126400000 | 1116.64 |
| 1013385600000 | 1129.4 |
| 1013472000000 | 1121.36 |
| 1013558400000 | 1134.7 |
| 1013644800000 | 1138.26 |
| 1013731200000 | 1137.79 |
| 1013990400000 | 1135.25 |
| 1014076800000 | 1130.52 |
| 1014163200000 | 1124.1 |
| 1014249600000 | 1128.75 |
| 1014336000000 | 1125.94 |
| 1014595200000 | 1134.99 |
| 1014681600000 | 1139.74 |
| 1014768000000 | 1152.43 |
| 1014854400000 | 1154.13 |
| 1014940800000 | 1168.71 |
| 1015200000000 | 1193.83 |
| 1015286400000 | 1195.46 |
| 1015372800000 | 1214.34 |
| 1015459200000 | 1212.47 |
| 1015545600000 | 1204.06 |
| 1015804800000 | 1208.56 |
| 1015891200000 | 1203.53 |
| 1015977600000 | 1196.71 |
| 1016064000000 | 1195.48 |
| 1016150400000 | 1207.32 |
| 1016409600000 | 1218.43 |
| 1016496000000 | 1219.01 |
| 1016582400000 | 1220.49 |
| 1016668800000 | 1207.6 |
| 1016755200000 | 1213.66 |
| 1017014400000 | 1194.48 |
| 1017100800000 | 1199.98 |
| 1017187200000 | 1212.37 |
| 1017273600000 | 1209.37 |
| 1017360000000 | 1207.63 |
| 1017619200000 | 1208.39 |
| 1017705600000 | 1206.94 |
| 1017792000000 | 1200.34 |
| 1017878400000 | 1187.3 |
| 1017964800000 | 1197.6 |
| 1018224000000 | 1189.82 |
| 1018310400000 | 1185.69 |
| 1018396800000 | 1197.14 |
| 1018483200000 | 1188.74 |
| 1018569600000 | 1200.01 |
| 1018828800000 | 1203.92 |
| 1018915200000 | 1226.81 |
| 1019001600000 | 1234.57 |
| 1019088000000 | 1222.66 |
| 1019174400000 | 1236.42 |
| 1019433600000 | 1224.19 |
| 1019520000000 | 1209.21 |
| 1019606400000 | 1205.75 |
| 1019692800000 | 1202.51 |
| 1019779200000 | 1196.55 |
| 1020038400000 | 1188.44 |
| 1020124800000 | 1198.79 |
| 1020211200000 | 1205.58 |
| 1020297600000 | 1205.69 |
| 1020384000000 | 1202.36 |
| 1020643200000 | 1198.04 |
| 1020729600000 | 1199.46 |
| 1020816000000 | 1219.39 |
| 1020902400000 | 1201.73 |
| 1020988800000 | 1196.57 |
| 1021248000000 | 1217.4 |
| 1021334400000 | 1227.63 |
| 1021420800000 | 1228.99 |
| 1021507200000 | 1236.23 |
| 1021593600000 | 1241.08 |
| 1021852800000 | 1243.22 |
| 1021939200000 | 1243.32 |
| 1022025600000 | 1242.21 |
| 1022112000000 | 1250.03 |
| 1022198400000 | 1242.77 |
| 1022457600000 | 1241.77 |
| 1022544000000 | 1243.19 |
| 1022630400000 | 1234.9 |
| 1022716800000 | 1228.9 |
| 1022803200000 | 1243.67 |
| 1023062400000 | 1238.29 |
| 1023148800000 | 1239.64 |
| 1023235200000 | 1240.03 |
| 1023321600000 | 1235.48 |
| 1023408000000 | 1229.15 |
| 1023667200000 | 1215.94 |
| 1023753600000 | 1210.24 |
| 1023840000000 | 1208.16 |
| 1023926400000 | 1194.87 |
| 1024012800000 | 1179.78 |
| 1024272000000 | 1192.4 |
| 1024358400000 | 1192.61 |
| 1024444800000 | 1179.12 |
| 1024531200000 | 1187.35 |
| 1024617600000 | 1177.57 |
| 1024876800000 | 1181.61 |
| 1024963200000 | 1182.73 |
| 1025049600000 | 1167.44 |
| 1025136000000 | 1177.91 |
| 1025222400000 | 1179.44 |
| 1025481600000 | 1181.42 |
| 1025568000000 | 1159.23 |
| 1025654400000 | 1160.28 |
| 1025740800000 | 1161.37 |
| 1025827200000 | 1178.32 |
| 1026086400000 | 1176.61 |
| 1026172800000 | 1176.04 |
| 1026259200000 | 1148.37 |
| 1026345600000 | 1135.78 |
| 1026432000000 | 1122.17 |
| 1026691200000 | 1092.66 |
| 1026777600000 | 1102.1 |
| 1026864000000 | 1099.44 |
| 1026950400000 | 1093.01 |
| 1027036800000 | 1071 |
| 1027296000000 | 1033.46 |
| 1027382400000 | 990.44 |
| 1027468800000 | 1034.82 |
| 1027555200000 | 1016.25 |
| 1027641600000 | 1011.56 |
| 1027900800000 | 1043.68 |
| 1027987200000 | 1040.42 |
| 1028073600000 | 1040.2 |
| 1028160000000 | 1026.44 |
| 1028246400000 | 1021.57 |
| 1028505600000 | 1014.26 |
| 1028592000000 | 1020.06 |
| 1028678400000 | 1016.85 |
| 1028764800000 | 1041.22 |
| 1028851200000 | 1051.29 |
| 1029110400000 | 1042.56 |
| 1029196800000 | 1041.22 |
| 1029283200000 | 1045.27 |
| 1029369600000 | 1052 |
| 1029456000000 | 1051.37 |
| 1029715200000 | 1060.83 |
| 1029801600000 | 1064.72 |
| 1029888000000 | 1075.36 |
| 1029974400000 | 1085 |
| 1030060800000 | 1072.67 |
| 1030320000000 | 1084.35 |
| 1030406400000 | 1073.52 |
| 1030492800000 | 1058.36 |
| 1030579200000 | 1056.9 |
| 1030665600000 | 1058.17 |
| 1030924800000 | 1058.82 |
| 1031011200000 | 1042.58 |
| 1031097600000 | 1040.44 |
| 1031184000000 | 1028.37 |
| 1031270400000 | 1034.94 |
| 1031529600000 | 1038.65 |
| 1031616000000 | 1040.27 |
| 1031702400000 | 1048.02 |
| 1031788800000 | 1025.13 |
| 1031875200000 | 1025.52 |
| 1032134400000 | 1024.82 |
| 1032220800000 | 1006.63 |
| 1032307200000 | 997.61 |
| 1032393600000 | 986.93 |
| 1032480000000 | 992.93 |
| 1032739200000 | 968.04 |
| 1032825600000 | 962.04 |
| 1032912000000 | 984.71 |
| 1032998400000 | 994.26 |
| 1033084800000 | 983.28 |
| 1033344000000 | 982.92 |
| 1033430400000 | 994.78 |
| 1033516800000 | 971.85 |
| 1033603200000 | 965.13 |
| 1033689600000 | 952.06 |
| 1033948800000 | 938.51 |
| 1034035200000 | 939.47 |
| 1034121600000 | 921.49 |
| 1034208000000 | 932.7 |
| 1034294400000 | 958.09 |
| 1034553600000 | 958.61 |
| 1034640000000 | 990.06 |
| 1034726400000 | 983.05 |
| 1034812800000 | 1009.24 |
| 1034899200000 | 1010.89 |
| 1035158400000 | 1027.54 |
| 1035244800000 | 1018.29 |
| 1035331200000 | 1024.67 |
| 1035417600000 | 1017.55 |
| 1035504000000 | 1027.7 |
| 1035763200000 | 1037.66 |
| 1035849600000 | 1016.49 |
| 1035936000000 | 1020.85 |
| 1036022400000 | 1016.04 |
| 1036108800000 | 1031.18 |
| 1036368000000 | 1047.19 |
| 1036454400000 | 1045.91 |
| 1036540800000 | 1054.97 |
| 1036627200000 | 1046.25 |
| 1036713600000 | 1042.86 |
| 1036972800000 | 1028.39 |
| 1037059200000 | 1028.81 |
| 1037145600000 | 1020.63 |
| 1037232000000 | 1035.08 |
| 1037318400000 | 1044.2 |
| 1037577600000 | 1041.79 |
| 1037664000000 | 1035.85 |
| 1037750400000 | 1044.67 |
| 1037836800000 | 1062.26 |
| 1037923200000 | 1053.36 |
| 1038182400000 | 1061.31 |
| 1038268800000 | 1047.7 |
| 1038355200000 | 1070.86 |
| 1038441600000 | 1073.03 |
| 1038528000000 | 1074.65 |
| 1038787200000 | 1087.26 |
| 1038873600000 | 1082.72 |
| 1038960000000 | 1074.31 |
| 1039046400000 | 1062.27 |
| 1039132800000 | 1065.65 |
| 1039392000000 | 1068.04 |
| 1039478400000 | 1078.06 |
| 1039564800000 | 1081.4 |
| 1039651200000 | 1094.77 |
| 1039737600000 | 1091.93 |
| 1039996800000 | 1105.67 |
| 1040083200000 | 1097.64 |
| 1040169600000 | 1087.9 |
| 1040256000000 | 1083.15 |
| 1040342400000 | 1089.5 |
| 1040601600000 | 1100.84 |
| 1040688000000 | 1099.44 |
| 1040774400000 | 1099.96 |
| 1040860800000 | 1092.31 |
| 1040947200000 | 1085.14 |
| 1041206400000 | 1082.82 |
| 1041292800000 | 1085.54 |
| 1041465600000 | 1107.18 |
| 1041552000000 | 1112.42 |
| 1041811200000 | 1121 |
| 1041897600000 | 1114.47 |
| 1041984000000 | 1112.55 |
| 1042070400000 | 1127.64 |
| 1042156800000 | 1134 |
| 1042416000000 | 1134.77 |
| 1042502400000 | 1133.2 |
| 1042588800000 | 1138.24 |
| 1042675200000 | 1140.82 |
| 1042761600000 | 1120.98 |
| 1043020800000 | 1118.07 |
| 1043107200000 | 1113.64 |
| 1043193600000 | 1114.68 |
| 1043280000000 | 1121.61 |
| 1043366400000 | 1112.86 |
| 1043625600000 | 1090.81 |
| 1043712000000 | 1095.83 |
| 1043798400000 | 1096.77 |
| 1043884800000 | 1088.11 |
| 1043971200000 | 1099.18 |
| 1044230400000 | 1099.34 |
| 1044316800000 | 1093.17 |
| 1044403200000 | 1084.75 |
| 1044489600000 | 1081.19 |
| 1044576000000 | 1071.58 |
| 1044835200000 | 1061.48 |
| 1044921600000 | 1072.58 |
| 1045008000000 | 1062.47 |
| 1045094400000 | 1071.96 |
| 1045180800000 | 1066.7 |
| 1045440000000 | 1075.33 |
| 1045526400000 | 1082.85 |
| 1045612800000 | 1081.68 |
| 1045699200000 | 1082.72 |
| 1045785600000 | 1087.91 |
| 1046044800000 | 1085.79 |
| 1046131200000 | 1074.96 |
| 1046217600000 | 1083.12 |
| 1046304000000 | 1087.44 |
| 1046390400000 | 1095.6 |
| 1046649600000 | 1077.61 |
| 1046736000000 | 1075.96 |
| 1046822400000 | 1075.94 |
| 1046908800000 | 1067.65 |
| 1046995200000 | 1070.1 |
| 1047254400000 | 1061.14 |
| 1047340800000 | 1057.16 |
| 1047427200000 | 1044.58 |
| 1047513600000 | 1050.17 |
| 1047600000000 | 1063.22 |
| 1047859200000 | 1074.97 |
| 1047945600000 | 1082.56 |
| 1048032000000 | 1070.27 |
| 1048118400000 | 1075.23 |
| 1048204800000 | 1081.01 |
| 1048464000000 | 1053.99 |
| 1048550400000 | 1056.4 |
| 1048636800000 | 1055.92 |
| 1048723200000 | 1055.96 |
| 1048809600000 | 1059.19 |
| 1049068800000 | 1054.69 |
| 1049155200000 | 1046.63 |
| 1049241600000 | 1065.22 |
| 1049328000000 | 1057.85 |
| 1049414400000 | 1060.97 |
| 1049673600000 | 1067.35 |
| 1049760000000 | 1068.03 |
| 1049846400000 | 1064.22 |
| 1049932800000 | 1071.77 |
| 1050019200000 | 1071.2 |
| 1050278400000 | 1074.9 |
| 1050364800000 | 1083.69 |
| 1050451200000 | 1079.84 |
| 1050537600000 | 1094.87 |
| 1050624000000 | 1095.01 |
| 1050883200000 | 1098.32 |
| 1050969600000 | 1105.53 |
| 1051056000000 | 1106.71 |
| 1051142400000 | 1093.06 |
| 1051228800000 | 1090.75 |
| 1051488000000 | 1100.1 |
| 1051574400000 | 1110.71 |
| 1051660800000 | 1128.06 |
| 1051747200000 | 1137.9 |
| 1051833600000 | 1148.32 |
| 1052092800000 | 1165.99 |
| 1052179200000 | 1183.29 |
| 1052265600000 | 1166.88 |
| 1052352000000 | 1162.64 |
| 1052438400000 | 1171.95 |
| 1052697600000 | 1184.13 |
| 1052784000000 | 1181.1 |
| 1052870400000 | 1192.43 |
| 1052956800000 | 1183.83 |
| 1053043200000 | 1193.03 |
| 1053302400000 | 1196.01 |
| 1053388800000 | 1198.55 |
| 1053475200000 | 1195.59 |
| 1053561600000 | 1189.26 |
| 1053648000000 | 1196.58 |
| 1053907200000 | 1193.61 |
| 1053993600000 | 1204.79 |
| 1054080000000 | 1202.95 |
| 1054166400000 | 1215.37 |
| 1054252800000 | 1229.47 |
| 1054512000000 | 1238.96 |
| 1054598400000 | 1238.55 |
| 1054684800000 | 1262.07 |
| 1054771200000 | 1285.52 |
| 1054857600000 | 1268.54 |
| 1055116800000 | 1254.6 |
| 1055203200000 | 1256.73 |
| 1055289600000 | 1276.02 |
| 1055376000000 | 1279.37 |
| 1055462400000 | 1276.88 |
| 1055721600000 | 1281.4 |
| 1055808000000 | 1299.26 |
| 1055894400000 | 1303.25 |
| 1055980800000 | 1291.12 |
| 1056067200000 | 1273.12 |
| 1056326400000 | 1262.56 |
| 1056412800000 | 1257.91 |
| 1056499200000 | 1271.63 |
| 1056585600000 | 1266.71 |
| 1056672000000 | 1277.59 |
| 1056931200000 | 1275.74 |
| 1057017600000 | 1271.29 |
| 1057104000000 | 1288.45 |
| 1057190400000 | 1292.71 |
| 1057276800000 | 1288.81 |
| 1057536000000 | 1295.53 |
| 1057622400000 | 1287.86 |
| 1057708800000 | 1283.43 |
| 1057795200000 | 1264.99 |
| 1057881600000 | 1272.18 |
| 1058140800000 | 1283.86 |
| 1058227200000 | 1267 |
| 1058313600000 | 1258.7 |
| 1058400000000 | 1246.36 |
| 1058486400000 | 1249.29 |
| 1058745600000 | 1253.89 |
| 1058832000000 | 1251.86 |
| 1058918400000 | 1279.29 |
| 1059004800000 | 1287.66 |
| 1059091200000 | 1305.53 |
| 1059350400000 | 1311.41 |
| 1059436800000 | 1305.06 |
| 1059523200000 | 1290.27 |
| 1059609600000 | 1298.15 |
| 1059696000000 | 1304.22 |
| 1059955200000 | 1299.74 |
| 1060041600000 | 1292.6 |
| 1060128000000 | 1278.05 |
| 1060214400000 | 1292.38 |
| 1060300800000 | 1303.63 |
| 1060560000000 | 1330.09 |
| 1060646400000 | 1326.57 |
| 1060732800000 | 1338.24 |
| 1060819200000 | 1332.04 |
| 1060905600000 | 1337.8 |
| 1061164800000 | 1343.36 |
| 1061251200000 | 1355.73 |
| 1061337600000 | 1358.85 |
| 1061424000000 | 1365.21 |
| 1061510400000 | 1362.21 |
| 1061769600000 | 1353.17 |
| 1061856000000 | 1354.28 |
| 1061942400000 | 1358.62 |
| 1062028800000 | 1369.55 |
| 1062115200000 | 1378.3 |
| 1062374400000 | 1385.45 |
| 1062460800000 | 1384.29 |
| 1062547200000 | 1400.52 |
| 1062633600000 | 1407.33 |
| 1062720000000 | 1410.62 |
| 1062979200000 | 1407.7 |
| 1063065600000 | 1419.78 |
| 1063152000000 | 1400.29 |
| 1063238400000 | 1408.49 |
| 1063324800000 | 1407.43 |
| 1063584000000 | 1401.42 |
| 1063670400000 | 1408.95 |
| 1063756800000 | 1407.03 |
| 1063843200000 | 1417.78 |
| 1063929600000 | 1432.11 |
| 1064188800000 | 1419.09 |
| 1064275200000 | 1431.33 |
| 1064361600000 | 1422.93 |
| 1064448000000 | 1408.15 |
| 1064534400000 | 1389.52 |
| 1064793600000 | 1400.89 |
| 1064880000000 | 1395.69 |
| 1064966400000 | 1419.33 |
| 1065052800000 | 1434.67 |
| 1065139200000 | 1430.27 |
| 1065398400000 | 1443.32 |
| 1065484800000 | 1451.7 |
| 1065571200000 | 1456.93 |
| 1065657600000 | 1461.81 |
| 1065744000000 | 1478.15 |
| 1066003200000 | 1478.86 |
| 1066089600000 | 1493.84 |
| 1066176000000 | 1490.25 |
| 1066262400000 | 1500.75 |
| 1066348800000 | 1484.66 |
| 1066608000000 | 1477.91 |
| 1066694400000 | 1495.64 |
| 1066780800000 | 1489.11 |
| 1066867200000 | 1465.17 |
| 1066953600000 | 1460.19 |
| 1067212800000 | 1470.4 |
| 1067299200000 | 1479.13 |
| 1067385600000 | 1488.81 |
| 1067472000000 | 1466.18 |
| 1067558400000 | 1468.44 |
| 1067817600000 | 1466.18 |
| 1067904000000 | 1479.12 |
| 1067990400000 | 1473.92 |
| 1068076800000 | 1471.82 |
| 1068163200000 | 1490.18 |
| 1068422400000 | 1492.24 |
| 1068508800000 | 1482.78 |
| 1068595200000 | 1501.07 |
| 1068681600000 | 1503 |
| 1068768000000 | 1494.63 |
| 1069027200000 | 1487.43 |
| 1069113600000 | 1503.39 |
| 1069200000000 | 1502.84 |
| 1069286400000 | 1527.54 |
| 1069372800000 | 1516.33 |
| 1069632000000 | 1514.52 |
| 1069718400000 | 1522.77 |
| 1069804800000 | 1545.41 |
| 1069891200000 | 1544.69 |
| 1069977600000 | 1555.43 |
| 1070236800000 | 1577.6 |
| 1070323200000 | 1584.21 |
| 1070409600000 | 1578.63 |
| 1070496000000 | 1573.99 |
| 1070582400000 | 1584.09 |
| 1070841600000 | 1597.05 |
| 1070928000000 | 1583.5 |
| 1071014400000 | 1556.17 |
| 1071100800000 | 1562.49 |
| 1071187200000 | 1569.87 |
| 1071446400000 | 1569.05 |
| 1071532800000 | 1556.93 |
| 1071619200000 | 1567.48 |
| 1071705600000 | 1581.93 |
| 1071792000000 | 1576.79 |
| 1072051200000 | 1591.07 |
| 1072137600000 | 1630.22 |
| 1072224000000 | 1616.88 |
| 1072310400000 | 1614.54 |
| 1072396800000 | 1614.88 |
| 1072656000000 | 1673.98 |
| 1072742400000 | 1681.12 |
| 1072828800000 | 1678.35 |
| 1073001600000 | 1700.65 |
| 1073260800000 | 1731.88 |
| 1073347200000 | 1721.93 |
| 1073433600000 | 1704.31 |
| 1073520000000 | 1714.23 |
| 1073606400000 | 1717.46 |
| 1073865600000 | 1713.69 |
| 1073952000000 | 1705.7 |
| 1074038400000 | 1691.95 |
| 1074124800000 | 1683.67 |
| 1074211200000 | 1694.4 |
| 1074470400000 | 1710.49 |
| 1074556800000 | 1739.05 |
| 1074643200000 | 1722.59 |
| 1074729600000 | 1718.6 |
| 1074816000000 | 1700 |
| 1075075200000 | 1703.33 |
| 1075161600000 | 1706.04 |
| 1075248000000 | 1664.52 |
| 1075334400000 | 1639.6 |
| 1075420800000 | 1648.65 |
| 1075680000000 | 1642.91 |
| 1075766400000 | 1643.11 |
| 1075852800000 | 1625.91 |
| 1075939200000 | 1628.72 |
| 1076025600000 | 1673.96 |
| 1076284800000 | 1680.06 |
| 1076371200000 | 1680.62 |
| 1076457600000 | 1689.97 |
| 1076544000000 | 1695.16 |
| 1076630400000 | 1667.04 |
| 1076889600000 | 1666.46 |
| 1076976000000 | 1680.14 |
| 1077062400000 | 1674.01 |
| 1077148800000 | 1651.8 |
| 1077235200000 | 1622.05 |
| 1077494400000 | 1617.95 |
| 1077580800000 | 1631.42 |
| 1077667200000 | 1631.53 |
| 1077753600000 | 1643.01 |
| 1077840000000 | 1657.43 |
| 1078099200000 | 1697.49 |
| 1078185600000 | 1678.08 |
| 1078272000000 | 1696.11 |
| 1078358400000 | 1705.2 |
| 1078444800000 | 1733.41 |
| 1078704000000 | 1711.28 |
| 1078790400000 | 1699.34 |
| 1078876800000 | 1649.43 |
| 1078963200000 | 1642.85 |
| 1079049600000 | 1657.22 |
| 1079308800000 | 1634.84 |
| 1079395200000 | 1653.46 |
| 1079481600000 | 1655.63 |
| 1079568000000 | 1666.34 |
| 1079654400000 | 1669.69 |
| 1079913600000 | 1647.76 |
| 1080000000000 | 1642.82 |
| 1080086400000 | 1622.31 |
| 1080172800000 | 1657.06 |
| 1080259200000 | 1668.73 |
| 1080518400000 | 1693.4 |
| 1080604800000 | 1708.49 |
| 1080691200000 | 1700.54 |
| 1080777600000 | 1714.4 |
| 1080864000000 | 1737.49 |
| 1081123200000 | 1754.08 |
| 1081209600000 | 1759.18 |
| 1081296000000 | 1744.39 |
| 1081382400000 | 1730.9 |
| 1081468800000 | 1730.91 |
| 1081728000000 | 1737.12 |
| 1081814400000 | 1699.9 |
| 1081900800000 | 1659.65 |
| 1081987200000 | 1662.26 |
| 1082073600000 | 1681.3 |
| 1082332800000 | 1682.26 |
| 1082419200000 | 1654.8 |
| 1082505600000 | 1638.31 |
| 1082592000000 | 1660.63 |
| 1082678400000 | 1659.59 |
| 1082937600000 | 1658.81 |
| 1083024000000 | 1641.14 |
| 1083110400000 | 1578.76 |
| 1083196800000 | 1545.28 |
| 1083283200000 | 1541.05 |
| 1083542400000 | 1553.01 |
| 1083628800000 | 1594.1 |
| 1083715200000 | 1624.73 |
| 1083801600000 | 1604.78 |
| 1083888000000 | 1571.05 |
| 1084147200000 | 1537.45 |
| 1084233600000 | 1564 |
| 1084320000000 | 1566.04 |
| 1084406400000 | 1555.69 |
| 1084492800000 | 1565.36 |
| 1084752000000 | 1565.35 |
| 1084838400000 | 1570.76 |
| 1084924800000 | 1606.18 |
| 1085011200000 | 1603.87 |
| 1085097600000 | 1618.1 |
| 1085356800000 | 1624.12 |
| 1085443200000 | 1648.84 |
| 1085529600000 | 1646.9 |
| 1085616000000 | 1646.52 |
| 1085702400000 | 1643.72 |
| 1085961600000 | 1653.57 |
| 1086048000000 | 1645.21 |
| 1086134400000 | 1645.49 |
| 1086220800000 | 1654.31 |
| 1086307200000 | 1674.67 |
| 1086566400000 | 1695.34 |
| 1086652800000 | 1693.98 |
| 1086739200000 | 1664.67 |
| 1086825600000 | 1663.6 |
| 1086912000000 | 1660.9 |
| 1087171200000 | 1639.15 |
| 1087257600000 | 1652.48 |
| 1087344000000 | 1664.47 |
| 1087430400000 | 1677.92 |
| 1087516800000 | 1694.88 |
| 1087776000000 | 1690.05 |
| 1087862400000 | 1703.41 |
| 1087948800000 | 1712.6 |
| 1088035200000 | 1742.06 |
| 1088121600000 | 1729.45 |
| 1088380800000 | 1729.27 |
| 1088467200000 | 1727.93 |
| 1088553600000 | 1764.83 |
| 1088640000000 | 1774.51 |
| 1088726400000 | 1776.1 |
| 1088985600000 | 1772.54 |
| 1089072000000 | 1767.67 |
| 1089158400000 | 1773.87 |
| 1089244800000 | 1769.9 |
| 1089331200000 | 1771.19 |
| 1089590400000 | 1761.81 |
| 1089676800000 | 1747.26 |
| 1089763200000 | 1754.63 |
| 1089849600000 | 1710.71 |
| 1089936000000 | 1730.52 |
| 1090195200000 | 1736.87 |
| 1090281600000 | 1729.11 |
| 1090368000000 | 1715.76 |
| 1090454400000 | 1717.8 |
| 1090540800000 | 1700.02 |
| 1090800000000 | 1692.39 |
| 1090886400000 | 1701.48 |
| 1090972800000 | 1716.14 |
| 1091059200000 | 1734.43 |
| 1091145600000 | 1731.08 |
| 1091404800000 | 1726.88 |
| 1091491200000 | 1738.26 |
| 1091577600000 | 1725.14 |
| 1091664000000 | 1696.52 |
| 1091750400000 | 1678.66 |
| 1092009600000 | 1667.27 |
| 1092096000000 | 1690.63 |
| 1092182400000 | 1656.96 |
| 1092268800000 | 1638.89 |
| 1092355200000 | 1662.13 |
| 1092614400000 | 1697.98 |
| 1092700800000 | 1697.63 |
| 1092787200000 | 1704.81 |
| 1092873600000 | 1732.24 |
| 1092960000000 | 1745.96 |
| 1093219200000 | 1732.27 |
| 1093305600000 | 1721.57 |
| 1093392000000 | 1736.4 |
| 1093478400000 | 1729.6 |
| 1093564800000 | 1707.89 |
| 1093824000000 | 1690.73 |
| 1093910400000 | 1702.2 |
| 1093996800000 | 1720.3 |
| 1094083200000 | 1739.74 |
| 1094169600000 | 1720.51 |
| 1094428800000 | 1724.58 |
| 1094515200000 | 1748.32 |
| 1094601600000 | 1739.36 |
| 1094688000000 | 1759.86 |
| 1094774400000 | 1764.43 |
| 1095033600000 | 1803.25 |
| 1095120000000 | 1806.81 |
| 1095206400000 | 1795.51 |
| 1095292800000 | 1818.53 |
| 1095379200000 | 1810.22 |
| 1095638400000 | 1821.94 |
| 1095724800000 | 1855.51 |
| 1095811200000 | 1854.71 |
| 1095897600000 | 1862.72 |
| 1095984000000 | 1866.41 |
| 1096243200000 | 1858.77 |
| 1096329600000 | 1852.38 |
| 1096416000000 | 1860.89 |
| 1096502400000 | 1879.86 |
| 1096588800000 | 1906.66 |
| 1096848000000 | 1936.23 |
| 1096934400000 | 1953.77 |
| 1097020800000 | 1981.7 |
| 1097107200000 | 1977.35 |
| 1097193600000 | 1987 |
| 1097452800000 | 1982.1 |
| 1097539200000 | 1957.09 |
| 1097625600000 | 1920.21 |
| 1097712000000 | 1934.82 |
| 1097798400000 | 1941.4 |
| 1098057600000 | 1933.54 |
| 1098144000000 | 1924.02 |
| 1098230400000 | 1958.03 |
| 1098316800000 | 1977.49 |
| 1098403200000 | 1979.21 |
| 1098662400000 | 2007.8 |
| 1098748800000 | 2012.4 |
| 1098835200000 | 2007.99 |
| 1098921600000 | 1998.3 |
| 1099008000000 | 2015.1 |
| 1099267200000 | 2009.6 |
| 1099353600000 | 2002.88 |
| 1099440000000 | 2031.49 |
| 1099526400000 | 2049.48 |
| 1099612800000 | 2078.82 |
| 1099872000000 | 2074.69 |
| 1099958400000 | 2077.23 |
| 1100044800000 | 2071.21 |
| 1100131200000 | 2087.96 |
| 1100217600000 | 2113.1 |
| 1100476800000 | 2103.65 |
| 1100563200000 | 2129.81 |
| 1100649600000 | 2142.52 |
| 1100736000000 | 2114.68 |
| 1100822400000 | 2126.08 |
| 1101081600000 | 2158.4 |
| 1101168000000 | 2162.36 |
| 1101254400000 | 2146.63 |
| 1101340800000 | 2156.38 |
| 1101427200000 | 2144.32 |
| 1101686400000 | 2142.9 |
| 1101772800000 | 2127.5 |
| 1101859200000 | 2182.99 |
| 1101945600000 | 2159.34 |
| 1102032000000 | 2150.65 |
| 1102291200000 | 2152.87 |
| 1102377600000 | 2110.74 |
| 1102464000000 | 2089.26 |
| 1102550400000 | 2095.78 |
| 1102636800000 | 2085.59 |
| 1102896000000 | 2103.61 |
| 1102982400000 | 2106.36 |
| 1103068800000 | 2133.9 |
| 1103155200000 | 2129.14 |
| 1103241600000 | 2140.46 |
| 1103500800000 | 2156.07 |
| 1103587200000 | 2145.12 |
| 1103673600000 | 2136.71 |
| 1103760000000 | 2134.86 |
| 1103846400000 | 2152.76 |
| 1104105600000 | 2164.01 |
| 1104192000000 | 2164.78 |
| 1104278400000 | 2159.05 |
| 1104364800000 | 2186.96 |
| 1104451200000 | 2198.87 |
| 1104710400000 | 2174.48 |
| 1104796800000 | 2116.68 |
| 1104883200000 | 2076.63 |
| 1104969600000 | 2075.09 |
| 1105056000000 | 2066.69 |
| 1105315200000 | 2096.03 |
| 1105401600000 | 2098.2 |
| 1105488000000 | 2145.24 |
| 1105574400000 | 2141.05 |
| 1105660800000 | 2137.3 |
| 1105920000000 | 2142.25 |
| 1106006400000 | 2155.94 |
| 1106092800000 | 2153.87 |
| 1106179200000 | 2134.09 |
| 1106265600000 | 2150.36 |
| 1106524800000 | 2160.75 |
| 1106611200000 | 2140.19 |
| 1106697600000 | 2163.81 |
| 1106784000000 | 2160.18 |
| 1106870400000 | 2145.16 |
| 1107129600000 | 2139.51 |
| 1107216000000 | 2157.51 |
| 1107302400000 | 2196.56 |
| 1107388800000 | 2195.57 |
| 1107475200000 | 2205.85 |
| 1107734400000 | 2192.16 |
| 1107820800000 | 2199.57 |
| 1107907200000 | 2194.79 |
| 1107993600000 | 2239.18 |
| 1108080000000 | 2259.91 |
| 1108339200000 | 2267.28 |
| 1108425600000 | 2264.14 |
| 1108512000000 | 2260.86 |
| 1108598400000 | 2272.59 |
| 1108684800000 | 2281.55 |
| 1108944000000 | 2274.27 |
| 1109030400000 | 2281.58 |
| 1109116800000 | 2266.53 |
| 1109203200000 | 2276.62 |
| 1109289600000 | 2305.05 |
| 1109548800000 | 2309.06 |
| 1109635200000 | 2289.06 |
| 1109721600000 | 2302.67 |
| 1109808000000 | 2307.36 |
| 1109894400000 | 2355.19 |
| 1110153600000 | 2348.76 |
| 1110240000000 | 2377.63 |
| 1110326400000 | 2364.17 |
| 1110412800000 | 2341.98 |
| 1110499200000 | 2352.35 |
| 1110758400000 | 2345.87 |
| 1110844800000 | 2337.84 |
| 1110931200000 | 2335.18 |
| 1111017600000 | 2363.04 |
| 1111104000000 | 2360.32 |
| 1111363200000 | 2332.71 |
| 1111449600000 | 2341.03 |
| 1111536000000 | 2284.31 |
| 1111622400000 | 2280.64 |
| 1111708800000 | 2281.44 |
| 1111968000000 | 2242.64 |
| 1112054400000 | 2210.98 |
| 1112140800000 | 2221.79 |
| 1112227200000 | 2270.3 |
| 1112313600000 | 2284.97 |
| 1112572800000 | 2264.81 |
| 1112659200000 | 2261.98 |
| 1112745600000 | 2266.96 |
| 1112832000000 | 2271.99 |
| 1112918400000 | 2253.59 |
| 1113177600000 | 2245.13 |
| 1113264000000 | 2228.9 |
| 1113350400000 | 2180.56 |
| 1113436800000 | 2139.73 |
| 1113523200000 | 2115.09 |
| 1113782400000 | 2115.07 |
| 1113868800000 | 2167.83 |
| 1113955200000 | 2157.13 |
| 1114041600000 | 2170.3 |
| 1114128000000 | 2170.72 |
| 1114387200000 | 2181.68 |
| 1114473600000 | 2165.57 |
| 1114560000000 | 2127.41 |
| 1114646400000 | 2087.25 |
| 1114732800000 | 2102.95 |
| 1114992000000 | 2114.95 |
| 1115078400000 | 2075.44 |
| 1115164800000 | 2111.15 |
| 1115251200000 | 2125.52 |
| 1115337600000 | 2133.3 |
| 1115596800000 | 2154.85 |
| 1115683200000 | 2132.5 |
| 1115769600000 | 2097.92 |
| 1115856000000 | 2052.4 |
| 1115942400000 | 2015.28 |
| 1116201600000 | 2005.86 |
| 1116288000000 | 2031.82 |
| 1116374400000 | 2053.09 |
| 1116460800000 | 2058.76 |
| 1116547200000 | 2088.94 |
| 1116806400000 | 2101.31 |
| 1116892800000 | 2117.91 |
| 1116979200000 | 2109.31 |
| 1117065600000 | 2129.52 |
| 1117152000000 | 2153.76 |
| 1117411200000 | 2170.29 |
| 1117497600000 | 2164.67 |
| 1117584000000 | 2205.36 |
| 1117670400000 | 2196.64 |
| 1117756800000 | 2205.77 |
| 1118016000000 | 2190.78 |
| 1118102400000 | 2170.71 |
| 1118188800000 | 2170.9 |
| 1118275200000 | 2160.19 |
| 1118361600000 | 2186.88 |
| 1118620800000 | 2187.42 |
| 1118707200000 | 2196.57 |
| 1118793600000 | 2231.42 |
| 1118880000000 | 2262.15 |
| 1118966400000 | 2264.8 |
| 1119225600000 | 2265.91 |
| 1119312000000 | 2246.44 |
| 1119398400000 | 2258.27 |
| 1119484800000 | 2247.61 |
| 1119571200000 | 2234.67 |
| 1119830400000 | 2244.49 |
| 1119916800000 | 2249.69 |
| 1120003200000 | 2254.97 |
| 1120089600000 | 2249.56 |
| 1120176000000 | 2225.44 |
| 1120435200000 | 2241 |
| 1120521600000 | 2257.82 |
| 1120608000000 | 2291.53 |
| 1120694400000 | 2297.75 |
| 1120780800000 | 2329.9 |
| 1121040000000 | 2347.98 |
| 1121126400000 | 2369.2 |
| 1121212800000 | 2363.39 |
| 1121299200000 | 2339.93 |
| 1121385600000 | 2330.54 |
| 1121644800000 | 2336.86 |
| 1121731200000 | 2359.89 |
| 1121817600000 | 2369.84 |
| 1121904000000 | 2387.69 |
| 1121990400000 | 2408.16 |
| 1122249600000 | 2394.05 |
| 1122336000000 | 2371.66 |
| 1122422400000 | 2377.37 |
| 1122508800000 | 2394.73 |
| 1122595200000 | 2397.54 |
| 1122854400000 | 2423.18 |
| 1122940800000 | 2481 |
| 1123027200000 | 2485.5 |
| 1123113600000 | 2504.14 |
| 1123200000000 | 2463.53 |
| 1123459200000 | 2479.51 |
| 1123545600000 | 2458.44 |
| 1123632000000 | 2490.46 |
| 1123718400000 | 2521.91 |
| 1123804800000 | 2526.93 |
| 1124064000000 | 2504.38 |
| 1124150400000 | 2478.14 |
| 1124236800000 | 2449.62 |
| 1124323200000 | 2404.23 |
| 1124409600000 | 2449.35 |
| 1124668800000 | 2486.9 |
| 1124755200000 | 2497.53 |
| 1124841600000 | 2503.97 |
| 1124928000000 | 2518.97 |
| 1125014400000 | 2500.14 |
| 1125273600000 | 2513.35 |
| 1125360000000 | 2523.44 |
| 1125446400000 | 2564.18 |
| 1125532800000 | 2617.94 |
| 1125619200000 | 2603.64 |
| 1125878400000 | 2600.8 |
| 1125964800000 | 2593.92 |
| 1126051200000 | 2605.83 |
| 1126137600000 | 2623.84 |
| 1126224000000 | 2690.95 |
| 1126483200000 | 2662.53 |
| 1126569600000 | 2654.85 |
| 1126656000000 | 2677.18 |
| 1126742400000 | 2659.11 |
| 1126828800000 | 2684.2 |
| 1127088000000 | 2692.52 |
| 1127174400000 | 2660.51 |
| 1127260800000 | 2666.7 |
| 1127347200000 | 2628.34 |
| 1127433600000 | 2611.45 |
| 1127692800000 | 2625.47 |
| 1127779200000 | 2633.43 |
| 1127865600000 | 2639.12 |
| 1127952000000 | 2674.61 |
| 1128038400000 | 2698.63 |
| 1128297600000 | 2704.73 |
| 1128384000000 | 2665.22 |
| 1128470400000 | 2602.12 |
| 1128556800000 | 2556.3 |
| 1128643200000 | 2598.75 |
| 1128902400000 | 2594.76 |
| 1128988800000 | 2591.74 |
| 1129075200000 | 2571.78 |
| 1129161600000 | 2523.08 |
| 1129248000000 | 2522.15 |
| 1129507200000 | 2546.97 |
| 1129593600000 | 2487.89 |
| 1129680000000 | 2487.55 |
| 1129766400000 | 2433.15 |
| 1129852800000 | 2450.96 |
| 1130112000000 | 2463.32 |
| 1130198400000 | 2495.56 |
| 1130284800000 | 2495.91 |
| 1130371200000 | 2473.77 |
| 1130457600000 | 2485.42 |
| 1130716800000 | 2494.96 |
| 1130803200000 | 2480.46 |
| 1130889600000 | 2523.69 |
| 1130976000000 | 2542.39 |
| 1131062400000 | 2551.88 |
| 1131321600000 | 2532.03 |
| 1131408000000 | 2520.38 |
| 1131494400000 | 2543.11 |
| 1131580800000 | 2525.35 |
| 1131667200000 | 2536.59 |
| 1131926400000 | 2526.07 |
| 1132012800000 | 2516.08 |
| 1132099200000 | 2542.11 |
| 1132185600000 | 2559.74 |
| 1132272000000 | 2552.93 |
| 1132531200000 | 2591.64 |
| 1132617600000 | 2614.41 |
| 1132704000000 | 2652.56 |
| 1132790400000 | 2695.35 |
| 1132876800000 | 2697.33 |
| 1133136000000 | 2685.44 |
| 1133222400000 | 2692.16 |
| 1133308800000 | 2669.97 |
| 1133395200000 | 2714.46 |
| 1133481600000 | 2726.24 |
| 1133740800000 | 2745.3 |
| 1133827200000 | 2778.52 |
| 1133913600000 | 2785.61 |
| 1134000000000 | 2786.8 |
| 1134086400000 | 2780.18 |
| 1134345600000 | 2791.7 |
| 1134432000000 | 2806.72 |
| 1134518400000 | 2784.81 |
| 1134604800000 | 2777.11 |
| 1134691200000 | 2759.09 |
| 1134950400000 | 2755.35 |
| 1135036800000 | 2722.88 |
| 1135123200000 | 2750.86 |
| 1135209600000 | 2777.09 |
| 1135296000000 | 2786.47 |
| 1135555200000 | 2786.47 |
| 1135641600000 | 2769.63 |
| 1135728000000 | 2799.86 |
| 1135814400000 | 2811.36 |
| 1135900800000 | 2795.25 |
| 1136160000000 | 2795.25 |
| 1136246400000 | 2869.36 |
| 1136332800000 | 2881.6 |
| 1136419200000 | 2865.27 |
| 1136505600000 | 2892.53 |
| 1136764800000 | 2874.33 |
| 1136851200000 | 2894.77 |
| 1136937600000 | 2913.84 |
| 1137024000000 | 2901.84 |
| 1137110400000 | 2900.79 |
| 1137369600000 | 2939.77 |
| 1137456000000 | 2916.96 |
| 1137542400000 | 2862.96 |
| 1137628800000 | 2907.25 |
| 1137715200000 | 2923.05 |
| 1137974400000 | 2957.37 |
| 1138060800000 | 2931.5 |
| 1138147200000 | 2951.55 |
| 1138233600000 | 2956.01 |
| 1138320000000 | 2979.15 |
| 1138579200000 | 3005.98 |
| 1138665600000 | 3007.1 |
| 1138752000000 | 3019.05 |
| 1138838400000 | 3013.48 |
| 1138924800000 | 3011.42 |
| 1139184000000 | 3033.43 |
| 1139270400000 | 2955.5 |
| 1139356800000 | 2942.26 |
| 1139443200000 | 2963.97 |
| 1139529600000 | 2915.13 |
| 1139788800000 | 2867.75 |
| 1139875200000 | 2889.69 |
| 1139961600000 | 2891.49 |
| 1140048000000 | 2916.12 |
| 1140134400000 | 2942.26 |
| 1140393600000 | 2973.65 |
| 1140480000000 | 2983.83 |
| 1140566400000 | 2980.09 |
| 1140652800000 | 2957.38 |
| 1140739200000 | 2971.13 |
| 1140998400000 | 2973.77 |
| 1141084800000 | 2969.49 |
| 1141171200000 | 3001.59 |
| 1141257600000 | 3051.29 |
| 1141344000000 | 3042.56 |
| 1141603200000 | 3019.45 |
| 1141689600000 | 2968.6 |
| 1141776000000 | 2937.91 |
| 1141862400000 | 2922.72 |
| 1141948800000 | 2944.6 |
| 1142208000000 | 2961.95 |
| 1142294400000 | 2997.91 |
| 1142380800000 | 3022.08 |
| 1142467200000 | 3031.46 |
| 1142553600000 | 3001.49 |
| 1142812800000 | 2961.24 |
| 1142899200000 | 2958.54 |
| 1142985600000 | 2969.16 |
| 1143072000000 | 2975.34 |
| 1143158400000 | 2995.62 |
| 1143417600000 | 2989.98 |
| 1143504000000 | 2973 |
| 1143590400000 | 2993.87 |
| 1143676800000 | 3039.18 |
| 1143763200000 | 3012.67 |
| 1144022400000 | 3014.83 |
| 1144108800000 | 3027.55 |
| 1144195200000 | 3063.27 |
| 1144281600000 | 3100.39 |
| 1144368000000 | 3085.74 |
| 1144627200000 | 3091.34 |
| 1144713600000 | 3077.38 |
| 1144800000000 | 3077.7 |
| 1144886400000 | 3079.7 |
| 1144972800000 | 3079.76 |
| 1145232000000 | 3115.99 |
| 1145318400000 | 3141.87 |
| 1145404800000 | 3170.59 |
| 1145491200000 | 3125.96 |
| 1145577600000 | 3170.64 |
| 1145836800000 | 3153.35 |
| 1145923200000 | 3173.35 |
| 1146009600000 | 3186.3 |
| 1146096000000 | 3153.8 |
| 1146182400000 | 3185.2 |
| 1146441600000 | 3214.4 |
| 1146528000000 | 3235.2 |
| 1146614400000 | 3225.33 |
| 1146700800000 | 3227.99 |
| 1146787200000 | 3243.97 |
| 1147046400000 | 3234.6 |
| 1147132800000 | 3276.36 |
| 1147219200000 | 3273.7 |
| 1147305600000 | 3258.27 |
| 1147392000000 | 3189.7 |
| 1147651200000 | 3104.78 |
| 1147737600000 | 3105.23 |
| 1147824000000 | 3056.95 |
| 1147910400000 | 3009.5 |
| 1147996800000 | 2985.96 |
| 1148256000000 | 2998.09 |
| 1148342400000 | 2987.66 |
| 1148428800000 | 2935.64 |
| 1148515200000 | 3030.52 |
| 1148601600000 | 3056.25 |
| 1148860800000 | 3084.04 |
| 1148947200000 | 3080.68 |
| 1149033600000 | 3097.82 |
| 1149120000000 | 3103.29 |
| 1149206400000 | 3137.77 |
| 1149465600000 | 3090.68 |
| 1149552000000 | 3031.93 |
| 1149638400000 | 2993.27 |
| 1149724800000 | 2944.47 |
| 1149811200000 | 2981.15 |
| 1150070400000 | 2921.78 |
| 1150156800000 | 2805.13 |
| 1150243200000 | 2822.76 |
| 1150329600000 | 2888.39 |
| 1150416000000 | 2869.79 |
| 1150675200000 | 2814.26 |
| 1150761600000 | 2825.95 |
| 1150848000000 | 2887.34 |
| 1150934400000 | 2870.2 |
| 1151020800000 | 2888.88 |
| 1151280000000 | 2919.51 |
| 1151366400000 | 2902.8 |
| 1151452800000 | 2894.39 |
| 1151539200000 | 2980.92 |
| 1151625600000 | 3002.6 |
| 1151884800000 | 3006.87 |
| 1151971200000 | 3043.67 |
| 1152057600000 | 2992.42 |
| 1152144000000 | 2996.67 |
| 1152230400000 | 2971.46 |
| 1152489600000 | 2934.93 |
| 1152576000000 | 2948.9 |
| 1152662400000 | 2927.56 |
| 1152748800000 | 2907.72 |
| 1152835200000 | 2916.1 |
| 1153094400000 | 2878.87 |
| 1153180800000 | 2877.15 |
| 1153267200000 | 2909.5 |
| 1153353600000 | 2870.79 |
| 1153440000000 | 2847.34 |
| 1153699200000 | 2888.46 |
| 1153785600000 | 2933.39 |
| 1153872000000 | 2959.35 |
| 1153958400000 | 2951.21 |
| 1154044800000 | 2972.73 |
| 1154304000000 | 2982.52 |
| 1154390400000 | 2982.86 |
| 1154476800000 | 3021.75 |
| 1154563200000 | 3008.03 |
| 1154649600000 | 3009.59 |
| 1154908800000 | 3031.06 |
| 1154995200000 | 3038.99 |
| 1155081600000 | 3039.79 |
| 1155168000000 | 3002.15 |
| 1155254400000 | 3008.06 |
| 1155513600000 | 2977.36 |
| 1155600000000 | 3006 |
| 1155686400000 | 3036.93 |
| 1155772800000 | 3036.67 |
| 1155859200000 | 3013.92 |
| 1156118400000 | 3055.19 |
| 1156204800000 | 3071.56 |
| 1156291200000 | 3095.93 |
| 1156377600000 | 3088.02 |
| 1156464000000 | 3094.28 |
| 1156723200000 | 3099.82 |
| 1156809600000 | 3110.99 |
| 1156896000000 | 3112.99 |
| 1156982400000 | 3136.12 |
| 1157068800000 | 3168.5 |
| 1157328000000 | 3166.96 |
| 1157414400000 | 3159.04 |
| 1157500800000 | 3140.71 |
| 1157587200000 | 3101.34 |
| 1157673600000 | 3068.48 |
| 1157932800000 | 2985.07 |
| 1158019200000 | 2991.96 |
| 1158105600000 | 3019.19 |
| 1158192000000 | 3004.4 |
| 1158278400000 | 2981.62 |
| 1158537600000 | 3027.57 |
| 1158624000000 | 2978.99 |
| 1158710400000 | 2936.59 |
| 1158796800000 | 2950.5 |
| 1158883200000 | 2944.89 |
| 1159142400000 | 2923.21 |
| 1159228800000 | 2951.55 |
| 1159315200000 | 2981.46 |
| 1159401600000 | 3004.63 |
| 1159488000000 | 2978.24 |
| 1159747200000 | 2963.06 |
| 1159833600000 | 2873.71 |
| 1159920000000 | 2855.22 |
| 1160006400000 | 2910.47 |
| 1160092800000 | 2896.1 |
| 1160352000000 | 2907.57 |
| 1160438400000 | 2906.69 |
| 1160524800000 | 2886.28 |
| 1160611200000 | 2913.55 |
| 1160697600000 | 2962.87 |
| 1160956800000 | 3006.04 |
| 1161043200000 | 2985.23 |
| 1161129600000 | 2988.81 |
| 1161216000000 | 3024.8 |
| 1161302400000 | 3029.18 |
| 1161561600000 | 3029.61 |
| 1161648000000 | 3044.35 |
| 1161734400000 | 3100.1 |
| 1161820800000 | 3093.59 |
| 1161907200000 | 3099.75 |
| 1162166400000 | 3092.26 |
| 1162252800000 | 3114.43 |
| 1162339200000 | 2973.36 |
| 1162425600000 | 2942.55 |
| 1162512000000 | 3003.75 |
| 1162771200000 | 3030.82 |
| 1162857600000 | 3022.33 |
| 1162944000000 | 3021.34 |
| 1163030400000 | 3028.66 |
| 1163116800000 | 3005.71 |
| 1163376000000 | 2975.89 |
| 1163462400000 | 2956.84 |
| 1163548800000 | 3004.7 |
| 1163635200000 | 2977.04 |
| 1163721600000 | 2985.41 |
| 1163980800000 | 2997.95 |
| 1164067200000 | 3057.92 |
| 1164153600000 | 3069.36 |
| 1164240000000 | 3074.11 |
| 1164326400000 | 3101.17 |
| 1164585600000 | 3088.8 |
| 1164672000000 | 3097 |
| 1164758400000 | 3121.61 |
| 1164844800000 | 3144.95 |
| 1164931200000 | 3138.67 |
| 1165190400000 | 3155.72 |
| 1165276800000 | 3173.05 |
| 1165363200000 | 3167.39 |
| 1165449600000 | 3178.47 |
| 1165536000000 | 3174.63 |
| 1165795200000 | 3164.64 |
| 1165881600000 | 3127.05 |
| 1165968000000 | 3140.49 |
| 1166054400000 | 3162.76 |
| 1166140800000 | 3128.31 |
| 1166400000000 | 3107.28 |
| 1166486400000 | 3122.94 |
| 1166572800000 | 3135.75 |
| 1166659200000 | 3088.53 |
| 1166745600000 | 3086.74 |
| 1167004800000 | 3089.58 |
| 1167091200000 | 3085.01 |
| 1167177600000 | 3116.87 |
| 1167264000000 | 3121.8 |
| 1167350400000 | 3117.33 |
| 1167696000000 | 3114.32 |
| 1167782400000 | 3037.75 |
| 1167868800000 | 2965.79 |
| 1167955200000 | 2955.24 |
| 1168214400000 | 2969.51 |
| 1168300800000 | 2959.83 |
| 1168387200000 | 2969.39 |
| 1168473600000 | 2992.71 |
| 1168560000000 | 3058.63 |
| 1168819200000 | 3080.2 |
| 1168905600000 | 3052.61 |
| 1168992000000 | 3061.32 |
| 1169078400000 | 3041.25 |
| 1169164800000 | 3048.55 |
| 1169424000000 | 3045.77 |
| 1169510400000 | 3082.82 |
| 1169596800000 | 3112.98 |
| 1169683200000 | 3103.13 |
| 1169769600000 | 3111.3 |
| 1170028800000 | 3105.75 |
| 1170115200000 | 3130.82 |
| 1170201600000 | 3145.15 |
| 1170288000000 | 3170.54 |
| 1170374400000 | 3155.17 |
| 1170633600000 | 3169.17 |
| 1170720000000 | 3177.59 |
| 1170806400000 | 3163.81 |
| 1170892800000 | 3177.98 |
| 1170979200000 | 3188.14 |
| 1171238400000 | 3180.5 |
| 1171324800000 | 3218.9 |
| 1171411200000 | 3236.42 |
| 1171497600000 | 3275.53 |
| 1171584000000 | 3279.57 |
| 1171843200000 | 3279.56 |
| 1171929600000 | 3267.96 |
| 1172016000000 | 3299.27 |
| 1172102400000 | 3303.99 |
| 1172188800000 | 3327.74 |
| 1172448000000 | 3343.94 |
| 1172534400000 | 3223.64 |
| 1172620800000 | 3227.92 |
| 1172707200000 | 3201.58 |
| 1172793600000 | 3156.96 |
| 1173052800000 | 3097.87 |
| 1173139200000 | 3157.04 |
| 1173225600000 | 3188.92 |
| 1173312000000 | 3195.87 |
| 1173398400000 | 3212.3 |
| 1173657600000 | 3222.03 |
| 1173744000000 | 3164.15 |
| 1173830400000 | 3150.87 |
| 1173916800000 | 3171.66 |
| 1174003200000 | 3170.3 |
| 1174262400000 | 3207.86 |
| 1174348800000 | 3234.97 |
| 1174435200000 | 3300.02 |
| 1174521600000 | 3320.49 |
| 1174608000000 | 3321.62 |
| 1174867200000 | 3336.92 |
| 1174953600000 | 3320.1 |
| 1175040000000 | 3316.57 |
| 1175126400000 | 3332.37 |
| 1175212800000 | 3330.55 |
| 1175472000000 | 3347.19 |
| 1175558400000 | 3371.96 |
| 1175644800000 | 3396.38 |
| 1175731200000 | 3412.97 |
| 1175817600000 | 3412.97 |
| 1176076800000 | 3415.52 |
| 1176163200000 | 3416.88 |
| 1176249600000 | 3406.81 |
| 1176336000000 | 3465.15 |
| 1176422400000 | 3489.7 |
| 1176681600000 | 3531.88 |
| 1176768000000 | 3525.03 |
| 1176854400000 | 3531.76 |
| 1176940800000 | 3500 |
| 1177027200000 | 3537.86 |
| 1177286400000 | 3542.19 |
| 1177372800000 | 3528.69 |
| 1177459200000 | 3556.86 |
| 1177545600000 | 3522.5 |
| 1177632000000 | 3566.92 |
| 1177891200000 | 3539.74 |
| 1177977600000 | 3535.39 |
| 1178064000000 | 3576.84 |
| 1178150400000 | 3633.07 |
| 1178236800000 | 3640.37 |
| 1178496000000 | 3663.72 |
| 1178582400000 | 3662.99 |
| 1178668800000 | 3664.78 |
| 1178755200000 | 3645.96 |
| 1178841600000 | 3661.51 |
| 1179100800000 | 3661.49 |
| 1179187200000 | 3693.71 |
| 1179273600000 | 3690.49 |
| 1179360000000 | 3719.24 |
| 1179446400000 | 3762.25 |
| 1179705600000 | 3781.21 |
| 1179792000000 | 3786.5 |
| 1179878400000 | 3804.18 |
| 1179964800000 | 3728.2 |
| 1180051200000 | 3749.92 |
| 1180310400000 | 3764.38 |
| 1180396800000 | 3754.59 |
| 1180483200000 | 3755.62 |
| 1180569600000 | 3803.94 |
| 1180656000000 | 3846.68 |
| 1180915200000 | 3893.09 |
| 1181001600000 | 3884.46 |
| 1181088000000 | 3851.11 |
| 1181174400000 | 3765.9 |
| 1181260800000 | 3777.71 |
| 1181520000000 | 3783.83 |
| 1181606400000 | 3740.29 |
| 1181692800000 | 3755.59 |
| 1181779200000 | 3794.42 |
| 1181865600000 | 3855.8 |
| 1182124800000 | 3829.36 |
| 1182211200000 | 3853.27 |
| 1182297600000 | 3816.06 |
| 1182384000000 | 3813.5 |
| 1182470400000 | 3804.22 |
| 1182729600000 | 3758.91 |
| 1182816000000 | 3722.53 |
| 1182902400000 | 3724.7 |
| 1182988800000 | 3760.05 |
| 1183075200000 | 3766.09 |
| 1183334400000 | 3804.68 |
| 1183420800000 | 3842.36 |
| 1183507200000 | 3867.94 |
| 1183593600000 | 3875.41 |
| 1183680000000 | 3944.76 |
| 1183939200000 | 3961.85 |
| 1184025600000 | 3940.7 |
| 1184112000000 | 3906.57 |
| 1184198400000 | 3986.42 |
| 1184284800000 | 4006.99 |
| 1184544000000 | 3988.55 |
| 1184630400000 | 3994.17 |
| 1184716800000 | 4063.01 |
| 1184803200000 | 4071.09 |
| 1184889600000 | 4037.18 |
| 1185148800000 | 3994.45 |
| 1185235200000 | 3899.79 |
| 1185321600000 | 3866.65 |
| 1185408000000 | 3771.67 |
| 1185494400000 | 3735.4 |
| 1185753600000 | 3736.27 |
| 1185840000000 | 3744.16 |
| 1185926400000 | 3707.51 |
| 1186012800000 | 3760.75 |
| 1186099200000 | 3710.98 |
| 1186358400000 | 3708.07 |
| 1186444800000 | 3679.54 |
| 1186531200000 | 3753.74 |
| 1186617600000 | 3651.84 |
| 1186704000000 | 3654 |
| 1186963200000 | 3675.94 |
| 1187049600000 | 3572.26 |
| 1187136000000 | 3444.59 |
| 1187222400000 | 3356.45 |
| 1187308800000 | 3452.86 |
| 1187568000000 | 3483.93 |
| 1187654400000 | 3490.86 |
| 1187740800000 | 3554.82 |
| 1187827200000 | 3577.77 |
| 1187913600000 | 3601.35 |
| 1188172800000 | 3611.78 |
| 1188259200000 | 3526.57 |
| 1188345600000 | 3595 |
| 1188432000000 | 3603.31 |
| 1188518400000 | 3666.92 |
| 1188777600000 | 3685.22 |
| 1188864000000 | 3726.11 |
| 1188950400000 | 3706.37 |
| 1189036800000 | 3753.43 |
| 1189123200000 | 3707.51 |
| 1189382400000 | 3682.06 |
| 1189468800000 | 3745.44 |
| 1189555200000 | 3778.75 |
| 1189641600000 | 3820.39 |
| 1189728000000 | 3825.42 |
| 1189987200000 | 3833.86 |
| 1190073600000 | 3895.28 |
| 1190160000000 | 3921.63 |
| 1190246400000 | 3975.69 |
| 1190332800000 | 4005.43 |
| 1190592000000 | 4026.62 |
| 1190678400000 | 4021.52 |
| 1190764800000 | 4010.21 |
| 1190851200000 | 4056.99 |
| 1190937600000 | 4089.23 |
| 1191196800000 | 4112.35 |
| 1191283200000 | 4091.16 |
| 1191369600000 | 4051.93 |
| 1191456000000 | 4060.85 |
| 1191542400000 | 4182.14 |
| 1191801600000 | 4161.82 |
| 1191888000000 | 4190.57 |
| 1191974400000 | 4212.24 |
| 1192060800000 | 4230.89 |
| 1192147200000 | 4242.51 |
| 1192406400000 | 4236.95 |
| 1192492800000 | 4197.53 |
| 1192579200000 | 4226.12 |
| 1192665600000 | 4265.26 |
| 1192752000000 | 4230 |
| 1193011200000 | 4142.62 |
| 1193097600000 | 4221.95 |
| 1193184000000 | 4222.41 |
| 1193270400000 | 4264.72 |
| 1193356800000 | 4347.87 |
| 1193616000000 | 4422.57 |
| 1193702400000 | 4367.3 |
| 1193788800000 | 4466.24 |
| 1193875200000 | 4396.72 |
| 1193961600000 | 4439.91 |
| 1194220800000 | 4408.32 |
| 1194307200000 | 4450.82 |
| 1194393600000 | 4396.05 |
| 1194480000000 | 4349.41 |
| 1194566400000 | 4226.18 |
| 1194825600000 | 4019.11 |
| 1194912000000 | 4051.92 |
| 1194998400000 | 4133.53 |
| 1195084800000 | 3997.22 |
| 1195171200000 | 4001.54 |
| 1195430400000 | 3900.88 |
| 1195516800000 | 3919.95 |
| 1195603200000 | 3830.88 |
| 1195689600000 | 3860.19 |
| 1195776000000 | 3904.31 |
| 1196035200000 | 3880.12 |
| 1196121600000 | 3839.45 |
| 1196208000000 | 3914.06 |
| 1196294400000 | 3930.43 |
| 1196380800000 | 3922.53 |
| 1196640000000 | 3905.84 |
| 1196726400000 | 3853.92 |
| 1196812800000 | 3875.6 |
| 1196899200000 | 3941.11 |
| 1196985600000 | 3986.96 |
| 1197244800000 | 3976.83 |
| 1197331200000 | 3919.39 |
| 1197417600000 | 3940.03 |
| 1197504000000 | 3869.48 |
| 1197590400000 | 3840.75 |
| 1197849600000 | 3782.58 |
| 1197936000000 | 3765.48 |
| 1198022400000 | 3800.05 |
| 1198108800000 | 3820.19 |
| 1198195200000 | 3914.27 |
| 1198454400000 | 3956.33 |
| 1198540800000 | 3974.63 |
| 1198627200000 | 3987.34 |
| 1198713600000 | 3998.15 |
| 1198800000000 | 4047.66 |
| 1199059200000 | 4013.26 |
| 1199232000000 | 4010.69 |
| 1199318400000 | 4044.56 |
| 1199404800000 | 3952.1 |
| 1199664000000 | 3904.69 |
| 1199750400000 | 3922.9 |
| 1199836800000 | 3877.18 |
| 1199923200000 | 3882.7 |
| 1200009600000 | 3839.26 |
| 1200268800000 | 3883.19 |
| 1200355200000 | 3795.15 |
| 1200441600000 | 3697.29 |
| 1200528000000 | 3602.17 |
| 1200614400000 | 3586.06 |
| 1200873600000 | 3395.14 |
| 1200960000000 | 3536.64 |
| 1201046400000 | 3512.73 |
| 1201132800000 | 3670.28 |
| 1201219200000 | 3719.64 |
| 1201478400000 | 3757.43 |
| 1201564800000 | 3789.53 |
| 1201651200000 | 3794.29 |
| 1201737600000 | 3792.27 |
| 1201824000000 | 3904.44 |
| 1202083200000 | 3892.14 |
| 1202169600000 | 3737.68 |
| 1202256000000 | 3742.23 |
| 1202342400000 | 3732.66 |
| 1202428800000 | 3808.6 |
| 1202688000000 | 3842.64 |
| 1202774400000 | 3854.08 |
| 1202860800000 | 3910.78 |
| 1202947200000 | 3926.41 |
| 1203033600000 | 3912.28 |
| 1203292800000 | 3895.86 |
| 1203379200000 | 3946.84 |
| 1203465600000 | 3958.81 |
| 1203552000000 | 3959.37 |
| 1203638400000 | 3952.44 |
| 1203897600000 | 4065 |
| 1203984000000 | 4124.45 |
| 1204070400000 | 4162.28 |
| 1204156800000 | 4224.34 |
| 1204243200000 | 4122.28 |
| 1204502400000 | 4082.23 |
| 1204588800000 | 4026.18 |
| 1204675200000 | 4075.56 |
| 1204761600000 | 4053.03 |
| 1204848000000 | 4024.5 |
| 1205107200000 | 3892.25 |
| 1205193600000 | 3989.8 |
| 1205280000000 | 4007.47 |
| 1205366400000 | 4077.94 |
| 1205452800000 | 4043.87 |
| 1205712000000 | 3919.54 |
| 1205798400000 | 3929.66 |
| 1205884800000 | 3766.64 |
| 1205971200000 | 3682.13 |
| 1206057600000 | 3682.29 |
| 1206316800000 | 3757.93 |
| 1206403200000 | 3862.89 |
| 1206489600000 | 3886.88 |
| 1206576000000 | 3894.05 |
| 1206662400000 | 3848.08 |
| 1206921600000 | 3835.74 |
| 1207008000000 | 3820.18 |
| 1207094400000 | 3905.17 |
| 1207180800000 | 3939.17 |
| 1207267200000 | 4000.74 |
| 1207526400000 | 4022.98 |
| 1207612800000 | 3990.54 |
| 1207699200000 | 3964.52 |
| 1207785600000 | 4015.1 |
| 1207872000000 | 3940.41 |
| 1208131200000 | 3959.42 |
| 1208217600000 | 3991.13 |
| 1208304000000 | 4126.31 |
| 1208390400000 | 4076.75 |
| 1208476800000 | 4076.37 |
| 1208736000000 | 4090.51 |
| 1208822400000 | 4060.68 |
| 1208908800000 | 3967.99 |
| 1208995200000 | 3931.17 |
| 1209081600000 | 3976.74 |
| 1209340800000 | 3981.33 |
| 1209427200000 | 3886.92 |
| 1209513600000 | 3945.2 |
| 1209600000000 | 3910.61 |
| 1209686400000 | 3982.57 |
| 1209945600000 | 4031.46 |
| 1210032000000 | 4098.93 |
| 1210118400000 | 4088.9 |
| 1210204800000 | 4124.24 |
| 1210291200000 | 4144.86 |
| 1210550400000 | 4127.23 |
| 1210636800000 | 4146.33 |
| 1210723200000 | 4127.71 |
| 1210809600000 | 4187.12 |
| 1210896000000 | 4228.05 |
| 1211155200000 | 4250.22 |
| 1211241600000 | 4276.96 |
| 1211328000000 | 4270.71 |
| 1211414400000 | 4269.86 |
| 1211500800000 | 4244.34 |
| 1211760000000 | 4236.07 |
| 1211846400000 | 4158.68 |
| 1211932800000 | 4209.55 |
| 1212019200000 | 4201.88 |
| 1212105600000 | 4213.07 |
| 1212364800000 | 4216.41 |
| 1212451200000 | 4165.1 |
| 1212537600000 | 4114.98 |
| 1212624000000 | 4147.06 |
| 1212710400000 | 4174.68 |
| 1212969600000 | 4135.74 |
| 1213056000000 | 4063.94 |
| 1213142400000 | 4079.54 |
| 1213228800000 | 4047.49 |
| 1213315200000 | 4067.52 |
| 1213574400000 | 4119.61 |
| 1213660800000 | 4178.17 |
| 1213747200000 | 4168.63 |
| 1213833600000 | 4133.96 |
| 1213920000000 | 4054.58 |
| 1214179200000 | 4103.83 |
| 1214265600000 | 4068.75 |
| 1214352000000 | 4071.47 |
| 1214438400000 | 4086.38 |
| 1214524800000 | 4122.75 |
| 1214784000000 | 4150.79 |
| 1214870400000 | 4118.52 |
| 1214956800000 | 4026.76 |
| 1215043200000 | 3969.74 |
| 1215129600000 | 3945.54 |
| 1215388800000 | 3869.45 |
| 1215475200000 | 3829.02 |
| 1215561600000 | 3849.44 |
| 1215648000000 | 3887.35 |
| 1215734400000 | 3907.93 |
| 1215993600000 | 3944.31 |
| 1216080000000 | 3862.96 |
| 1216166400000 | 3844.25 |
| 1216252800000 | 3817.97 |
| 1216339200000 | 3798.91 |
| 1216598400000 | 3888.94 |
| 1216684800000 | 3851.79 |
| 1216771200000 | 3777.43 |
| 1216857600000 | 3706.43 |
| 1216944000000 | 3714.76 |
| 1217203200000 | 3701.75 |
| 1217289600000 | 3666.1 |
| 1217376000000 | 3753.39 |
| 1217462400000 | 3739.8 |
| 1217548800000 | 3710.88 |
| 1217808000000 | 3676.81 |
| 1217894400000 | 3552.15 |
| 1217980800000 | 3586.16 |
| 1218067200000 | 3558.7 |
| 1218153600000 | 3458.94 |
| 1218412800000 | 3419.18 |
| 1218499200000 | 3427.25 |
| 1218585600000 | 3515.06 |
| 1218672000000 | 3520.54 |
| 1218758400000 | 3452.84 |
| 1219017600000 | 3483.61 |
| 1219104000000 | 3484.69 |
| 1219190400000 | 3537.72 |
| 1219276800000 | 3661.67 |
| 1219363200000 | 3624.75 |
| 1219622400000 | 3600.07 |
| 1219708800000 | 3609.79 |
| 1219795200000 | 3655.25 |
| 1219881600000 | 3685.08 |
| 1219968000000 | 3673.22 |
| 1220227200000 | 3644.37 |
| 1220313600000 | 3499.96 |
| 1220400000000 | 3460 |
| 1220486400000 | 3362.38 |
| 1220572800000 | 3347.53 |
| 1220832000000 | 3285.01 |
| 1220918400000 | 3137 |
| 1221004800000 | 3211.14 |
| 1221091200000 | 3186.67 |
| 1221177600000 | 3301.38 |
| 1221436800000 | 3153.77 |
| 1221523200000 | 3098.54 |
| 1221609600000 | 3008.09 |
| 1221696000000 | 3076.41 |
| 1221782400000 | 3326.83 |
| 1222041600000 | 3325.62 |
| 1222128000000 | 3282.83 |
| 1222214400000 | 3259.11 |
| 1222300800000 | 3257.72 |
| 1222387200000 | 3203.43 |
| 1222646400000 | 2953.4 |
| 1222732800000 | 2994.96 |
| 1222819200000 | 2987.45 |
| 1222905600000 | 2790.68 |
| 1222992000000 | 2730.02 |
| 1223251200000 | 2500.39 |
| 1223337600000 | 2387.79 |
| 1223424000000 | 2354.63 |
| 1223510400000 | 2225.43 |
| 1223596800000 | 2034.7 |
| 1223856000000 | 2127.82 |
| 1223942400000 | 2272.53 |
| 1224028800000 | 2113.16 |
| 1224115200000 | 2102.69 |
| 1224201600000 | 2202.41 |
| 1224460800000 | 2316.54 |
| 1224547200000 | 2213.14 |
| 1224633600000 | 2014.97 |
| 1224720000000 | 1986.63 |
| 1224806400000 | 1945.81 |
| 1225065600000 | 1786.69 |
| 1225152000000 | 1869.68 |
| 1225238400000 | 2036.76 |
| 1225324800000 | 2110.48 |
| 1225411200000 | 2153.78 |
| 1225670400000 | 2197.37 |
| 1225756800000 | 2345.16 |
| 1225843200000 | 2283.86 |
| 1225929600000 | 2167.75 |
| 1226016000000 | 2160.78 |
| 1226275200000 | 2126.7 |
| 1226361600000 | 2043.65 |
| 1226448000000 | 1930.79 |
| 1226534400000 | 2016.81 |
| 1226620800000 | 1981.66 |
| 1226880000000 | 1925.51 |
| 1226966400000 | 1918.6 |
| 1227052800000 | 1832.68 |
| 1227139200000 | 1662.03 |
| 1227225600000 | 1726.79 |
| 1227484800000 | 1853.1 |
| 1227571200000 | 1862.22 |
| 1227657600000 | 1915.38 |
| 1227744000000 | 1941.78 |
| 1227830400000 | 1995.92 |
| 1228089600000 | 1861.72 |
| 1228176000000 | 1853.25 |
| 1228262400000 | 1814.84 |
| 1228348800000 | 1744.88 |
| 1228435200000 | 1688.51 |
| 1228694400000 | 1823.76 |
| 1228780800000 | 1816.17 |
| 1228867200000 | 1872.3 |
| 1228953600000 | 1896.94 |
| 1229040000000 | 1886.97 |
| 1229299200000 | 1895.46 |
| 1229385600000 | 1947.47 |
| 1229472000000 | 1975.14 |
| 1229558400000 | 1934.75 |
| 1229644800000 | 1926.76 |
| 1229904000000 | 1861.18 |
| 1229990400000 | 1866.36 |
| 1230076800000 | 1881.29 |
| 1230163200000 | 1884.38 |
| 1230249600000 | 1884.47 |
| 1230508800000 | 1958.26 |
| 1230595200000 | 1996.71 |
| 1230681600000 | 2022.38 |
| 1230854400000 | 2118.51 |
| 1231113600000 | 2158.7 |
| 1231200000000 | 2226.6 |
| 1231286400000 | 2107.76 |
| 1231372800000 | 2127.56 |
| 1231459200000 | 2089.42 |
| 1231718400000 | 2008.9 |
| 1231804800000 | 2015.23 |
| 1231891200000 | 1929.58 |
| 1231977600000 | 1933.32 |
| 1232064000000 | 1970.88 |
| 1232323200000 | 1965.55 |
| 1232409600000 | 1900.33 |
| 1232496000000 | 1927.65 |
| 1232582400000 | 1903.87 |
| 1232668800000 | 1943.66 |
| 1232928000000 | 1994.26 |
| 1233014400000 | 1993.22 |
| 1233100800000 | 2041 |
| 1233187200000 | 2000.87 |
| 1233273600000 | 1959.55 |
| 1233532800000 | 1939.75 |
| 1233619200000 | 1941.14 |
| 1233705600000 | 1953.52 |
| 1233792000000 | 1976.28 |
| 1233878400000 | 1999.1 |
| 1234137600000 | 2041.09 |
| 1234224000000 | 1985.6 |
| 1234310400000 | 1958.66 |
| 1234396800000 | 1961.41 |
| 1234483200000 | 1975.76 |
| 1234742400000 | 1971.54 |
| 1234828800000 | 1896.75 |
| 1234915200000 | 1849.94 |
| 1235001600000 | 1856.84 |
| 1235088000000 | 1807.15 |
| 1235347200000 | 1754.37 |
| 1235433600000 | 1797.12 |
| 1235520000000 | 1792.78 |
| 1235606400000 | 1847.01 |
| 1235692800000 | 1799.68 |
| 1235952000000 | 1703.28 |
| 1236038400000 | 1658.11 |
| 1236124800000 | 1704.94 |
| 1236211200000 | 1664.79 |
| 1236297600000 | 1659.12 |
| 1236556800000 | 1627.47 |
| 1236643200000 | 1699.19 |
| 1236729600000 | 1703.02 |
| 1236816000000 | 1755.2 |
| 1236902400000 | 1768.35 |
| 1237161600000 | 1795.64 |
| 1237248000000 | 1822.55 |
| 1237334400000 | 1854.54 |
| 1237420800000 | 1923.66 |
| 1237507200000 | 1887.81 |
| 1237766400000 | 1969.7 |
| 1237852800000 | 1970.92 |
| 1237939200000 | 1967.68 |
| 1238025600000 | 1983.36 |
| 1238112000000 | 1947.17 |
| 1238371200000 | 1870.79 |
| 1238457600000 | 1897.62 |
| 1238544000000 | 1914.28 |
| 1238630400000 | 1992.72 |
| 1238716800000 | 2000.09 |
| 1238976000000 | 1984.06 |
| 1239062400000 | 1938.16 |
| 1239148800000 | 1959.5 |
| 1239235200000 | 2027.11 |
| 1239321600000 | 2027.11 |
| 1239580800000 | 2064.77 |
| 1239667200000 | 2077.5 |
| 1239753600000 | 2096.63 |
| 1239840000000 | 2122.72 |
| 1239926400000 | 2112.95 |
| 1240185600000 | 2009.93 |
| 1240272000000 | 2025.55 |
| 1240358400000 | 2053.95 |
| 1240444800000 | 2086.69 |
| 1240531200000 | 2150.71 |
| 1240790400000 | 2126.61 |
| 1240876800000 | 2097.77 |
| 1240963200000 | 2147.31 |
| 1241049600000 | 2158.19 |
| 1241136000000 | 2193.09 |
| 1241395200000 | 2296.18 |
| 1241481600000 | 2297.16 |
| 1241568000000 | 2348.8 |
| 1241654400000 | 2330.8 |
| 1241740800000 | 2420.01 |
| 1242000000000 | 2384.02 |
| 1242086400000 | 2371.52 |
| 1242172800000 | 2263.29 |
| 1242259200000 | 2274.21 |
| 1242345600000 | 2267.37 |
| 1242604800000 | 2289.63 |
| 1242691200000 | 2382.13 |
| 1242777600000 | 2425.74 |
| 1242864000000 | 2354.32 |
| 1242950400000 | 2414.57 |
| 1243209600000 | 2414.08 |
| 1243296000000 | 2441.29 |
| 1243382400000 | 2455 |
| 1243468800000 | 2483.67 |
| 1243555200000 | 2547.49 |
| 1243814400000 | 2634.28 |
| 1243900800000 | 2648.49 |
| 1243987200000 | 2542.35 |
| 1244073600000 | 2573.21 |
| 1244160000000 | 2568.35 |
| 1244419200000 | 2544.83 |
| 1244505600000 | 2597.78 |
| 1244592000000 | 2601.24 |
| 1244678400000 | 2672.83 |
| 1244764800000 | 2625.38 |
| 1245024000000 | 2524.51 |
| 1245110400000 | 2510.14 |
| 1245196800000 | 2446.69 |
| 1245283200000 | 2488.14 |
| 1245369600000 | 2524.17 |
| 1245628800000 | 2393.56 |
| 1245715200000 | 2404.37 |
| 1245801600000 | 2476.59 |
| 1245888000000 | 2491.23 |
| 1245974400000 | 2526.85 |
| 1246233600000 | 2517.47 |
| 1246320000000 | 2490.57 |
| 1246406400000 | 2515.94 |
| 1246492800000 | 2474.38 |
| 1246579200000 | 2485.53 |
| 1246838400000 | 2419.15 |
| 1246924800000 | 2379.27 |
| 1247011200000 | 2323.47 |
| 1247097600000 | 2353.55 |
| 1247184000000 | 2346.06 |
| 1247443200000 | 2378.15 |
| 1247529600000 | 2451.35 |
| 1247616000000 | 2546.97 |
| 1247702400000 | 2565.66 |
| 1247788800000 | 2584.43 |
| 1248048000000 | 2647.74 |
| 1248134400000 | 2649.18 |
| 1248220800000 | 2646.03 |
| 1248307200000 | 2711.43 |
| 1248393600000 | 2729.59 |
| 1248652800000 | 2732.76 |
| 1248739200000 | 2687.16 |
| 1248825600000 | 2650.8 |
| 1248912000000 | 2712.49 |
| 1248998400000 | 2744.6 |
| 1249257600000 | 2790.27 |
| 1249344000000 | 2842.93 |
| 1249430400000 | 2844.25 |
| 1249516800000 | 2827.32 |
| 1249603200000 | 2828.26 |
| 1249862400000 | 2831.21 |
| 1249948800000 | 2761.02 |
| 1250035200000 | 2808.82 |
| 1250121600000 | 2851.98 |
| 1250208000000 | 2837.31 |
| 1250467200000 | 2714.39 |
| 1250553600000 | 2760.62 |
| 1250640000000 | 2761.71 |
| 1250726400000 | 2783.94 |
| 1250812800000 | 2854.84 |
| 1251072000000 | 2874.14 |
| 1251158400000 | 2875.12 |
| 1251244800000 | 2831.66 |
| 1251331200000 | 2835.67 |
| 1251417600000 | 2891.95 |
| 1251676800000 | 2824.21 |
| 1251763200000 | 2784.24 |
| 1251849600000 | 2764.11 |
| 1251936000000 | 2825.59 |
| 1252022400000 | 2884.76 |
| 1252281600000 | 2919.06 |
| 1252368000000 | 2955.47 |
| 1252454400000 | 2941.19 |
| 1252540800000 | 2968.03 |
| 1252627200000 | 3001.85 |
| 1252886400000 | 2980.86 |
| 1252972800000 | 3043.37 |
| 1253059200000 | 3091.36 |
| 1253145600000 | 3087.52 |
| 1253232000000 | 3052.22 |
| 1253491200000 | 3011.28 |
| 1253577600000 | 3098.04 |
| 1253664000000 | 3082.81 |
| 1253750400000 | 2980.72 |
| 1253836800000 | 2971.48 |
| 1254096000000 | 3021.26 |
| 1254182400000 | 3046.66 |
| 1254268800000 | 3085.18 |
| 1254355200000 | 2994.34 |
| 1254441600000 | 2972.82 |
| 1254700800000 | 3032.36 |
| 1254787200000 | 3136.55 |
| 1254873600000 | 3139.12 |
| 1254960000000 | 3203.02 |
| 1255046400000 | 3246.88 |
| 1255305600000 | 3265.78 |
| 1255392000000 | 3271.15 |
| 1255478400000 | 3320.87 |
| 1255564800000 | 3291.27 |
| 1255651200000 | 3272.44 |
| 1255910400000 | 3285.49 |
| 1255996800000 | 3240.57 |
| 1256083200000 | 3237.02 |
| 1256169600000 | 3247.62 |
| 1256256000000 | 3214.52 |
| 1256515200000 | 3141.3 |
| 1256601600000 | 3091.58 |
| 1256688000000 | 2968.06 |
| 1256774400000 | 3066.61 |
| 1256860800000 | 2998.65 |
| 1257120000000 | 2996.47 |
| 1257206400000 | 3054.74 |
| 1257292800000 | 3123.45 |
| 1257379200000 | 3159.9 |
| 1257465600000 | 3170.26 |
| 1257724800000 | 3262.53 |
| 1257811200000 | 3267.05 |
| 1257897600000 | 3290.61 |
| 1257984000000 | 3247.52 |
| 1258070400000 | 3274.88 |
| 1258329600000 | 3335.58 |
| 1258416000000 | 3323.25 |
| 1258502400000 | 3377.73 |
| 1258588800000 | 3310 |
| 1258675200000 | 3298.14 |
| 1258934400000 | 3370.4 |
| 1259020800000 | 3323.14 |
| 1259107200000 | 3387.74 |
| 1259193600000 | 3319.41 |
| 1259280000000 | 3302.74 |
| 1259539200000 | 3329.4 |
| 1259625600000 | 3416.38 |
| 1259712000000 | 3419.15 |
| 1259798400000 | 3356.37 |
| 1259884800000 | 3344.74 |
| 1260144000000 | 3324.33 |
| 1260230400000 | 3254.23 |
| 1260316800000 | 3288.06 |
| 1260403200000 | 3317.7 |
| 1260489600000 | 3319.57 |
| 1260748800000 | 3355.75 |
| 1260835200000 | 3353.6 |
| 1260921600000 | 3388.43 |
| 1261008000000 | 3319.7 |
| 1261094400000 | 3336.7 |
| 1261353600000 | 3377.46 |
| 1261440000000 | 3392.46 |
| 1261526400000 | 3446.5 |
| 1261612800000 | 3472.98 |
| 1261699200000 | 3472.98 |
| 1261958400000 | 3488.61 |
| 1262044800000 | 3484.53 |
| 1262131200000 | 3438.51 |
| 1262217600000 | 3452.68 |
| 1262563200000 | 3551.02 |
| 1262649600000 | 3566.25 |
| 1262736000000 | 3613.85 |
| 1262822400000 | 3600.57 |
| 1262908800000 | 3639.09 |
| 1263168000000 | 3679.71 |
| 1263254400000 | 3626.67 |
| 1263340800000 | 3651.36 |
| 1263427200000 | 3682.98 |
| 1263513600000 | 3646.87 |
| 1263772800000 | 3670.69 |
| 1263859200000 | 3666.67 |
| 1263945600000 | 3575.68 |
| 1264032000000 | 3486.62 |
| 1264118400000 | 3443.06 |
| 1264377600000 | 3416.79 |
| 1264464000000 | 3390.09 |
| 1264550400000 | 3353.11 |
| 1264636800000 | 3331.56 |
| 1264723200000 | 3268.22 |
| 1264982400000 | 3342.11 |
| 1265068800000 | 3405.21 |
| 1265155200000 | 3365.57 |
| 1265241600000 | 3241.57 |
| 1265328000000 | 3268.78 |
| 1265587200000 | 3238.8 |
| 1265673600000 | 3280.65 |
| 1265760000000 | 3291.06 |
| 1265846400000 | 3373.93 |
| 1265932800000 | 3387.17 |
| 1266192000000 | 3402.23 |
| 1266278400000 | 3479.15 |
| 1266364800000 | 3463.83 |
| 1266451200000 | 3506.21 |
| 1266537600000 | 3488.58 |
| 1266796800000 | 3501.76 |
| 1266883200000 | 3432.98 |
| 1266969600000 | 3426.22 |
| 1267056000000 | 3404.12 |
| 1267142400000 | 3435.58 |
| 1267401600000 | 3491.88 |
| 1267488000000 | 3557.65 |
| 1267574400000 | 3593.26 |
| 1267660800000 | 3564.49 |
| 1267747200000 | 3638.85 |
| 1268006400000 | 3620.76 |
| 1268092800000 | 3606.28 |
| 1268179200000 | 3633.76 |
| 1268265600000 | 3617.67 |
| 1268352000000 | 3667.53 |
| 1268611200000 | 3643.76 |
| 1268697600000 | 3684.93 |
| 1268784000000 | 3706.27 |
| 1268870400000 | 3676.92 |
| 1268956800000 | 3626.99 |
| 1269216000000 | 3619.99 |
| 1269302400000 | 3655.17 |
| 1269388800000 | 3597.35 |
| 1269475200000 | 3625.33 |
| 1269561600000 | 3591.78 |
| 1269820800000 | 3650.98 |
| 1269907200000 | 3635.06 |
| 1269993600000 | 3659.76 |
| 1270080000000 | 3722.28 |
| 1270166400000 | 3722.28 |
| 1270425600000 | 3763.81 |
| 1270512000000 | 3771.1 |
| 1270598400000 | 3758 |
| 1270684800000 | 3742.81 |
| 1270771200000 | 3778.32 |
| 1271030400000 | 3774.69 |
| 1271116800000 | 3736.16 |
| 1271203200000 | 3781.08 |
| 1271289600000 | 3768.79 |
| 1271376000000 | 3686.02 |
| 1271635200000 | 3686.05 |
| 1271721600000 | 3753.27 |
| 1271808000000 | 3773.04 |
| 1271894400000 | 3782.73 |
| 1271980800000 | 3800.42 |
| 1272240000000 | 3822.17 |
| 1272326400000 | 3758.85 |
| 1272412800000 | 3729.12 |
| 1272499200000 | 3784.27 |
| 1272585600000 | 3771.6 |
| 1272844800000 | 3756.45 |
| 1272931200000 | 3669.88 |
| 1273017600000 | 3630.74 |
| 1273104000000 | 3593.13 |
| 1273190400000 | 3512.57 |
| 1273449600000 | 3666.15 |
| 1273536000000 | 3710.41 |
| 1273622400000 | 3796.9 |
| 1273708800000 | 3773.09 |
| 1273795200000 | 3685.08 |
| 1274054400000 | 3623.62 |
| 1274140800000 | 3596.82 |
| 1274227200000 | 3492.51 |
| 1274313600000 | 3353.63 |
| 1274400000000 | 3416.02 |
| 1274659200000 | 3416.03 |
| 1274745600000 | 3352.36 |
| 1274832000000 | 3412.61 |
| 1274918400000 | 3516.96 |
| 1275004800000 | 3515.12 |
| 1275264000000 | 3537.02 |
| 1275350400000 | 3485.19 |
| 1275436800000 | 3568.26 |
| 1275523200000 | 3584.88 |
| 1275609600000 | 3489.61 |
| 1275868800000 | 3457.15 |
| 1275955200000 | 3459.76 |
| 1276041600000 | 3501.66 |
| 1276128000000 | 3563.81 |
| 1276214400000 | 3567.96 |
| 1276473600000 | 3611.7 |
| 1276560000000 | 3655.43 |
| 1276646400000 | 3671.19 |
| 1276732800000 | 3665.42 |
| 1276819200000 | 3681.15 |
| 1277078400000 | 3709.07 |
| 1277164800000 | 3676.46 |
| 1277251200000 | 3602.66 |
| 1277337600000 | 3569.75 |
| 1277424000000 | 3620.24 |
| 1277683200000 | 3620.44 |
| 1277769600000 | 3463.76 |
| 1277856000000 | 3442.29 |
| 1277942400000 | 3436.11 |
| 1278028800000 | 3409.07 |
| 1278288000000 | 3374.4 |
| 1278374400000 | 3430.77 |
| 1278460800000 | 3489.47 |
| 1278547200000 | 3527.99 |
| 1278633600000 | 3604.82 |
| 1278892800000 | 3568.82 |
| 1278979200000 | 3634.99 |
| 1279065600000 | 3615.2 |
| 1279152000000 | 3608.94 |
| 1279238400000 | 3535.12 |
| 1279497600000 | 3534.42 |
| 1279584000000 | 3574.52 |
| 1279670400000 | 3613.82 |
| 1279756800000 | 3685.11 |
| 1279843200000 | 3694.36 |
| 1280102400000 | 3724.88 |
| 1280188800000 | 3689.77 |
| 1280275200000 | 3682.35 |
| 1280361600000 | 3686.97 |
| 1280448000000 | 3632.11 |
| 1280707200000 | 3673.07 |
| 1280793600000 | 3698.49 |
| 1280880000000 | 3726.98 |
| 1280966400000 | 3754.33 |
| 1281052800000 | 3721.3 |
| 1281312000000 | 3739.48 |
| 1281398400000 | 3688.04 |
| 1281484800000 | 3587.21 |
| 1281571200000 | 3595.91 |
| 1281657600000 | 3634.13 |
| 1281916800000 | 3629.19 |
| 1282003200000 | 3717.17 |
| 1282089600000 | 3739.71 |
| 1282176000000 | 3698.18 |
| 1282262400000 | 3640.45 |
| 1282521600000 | 3630.26 |
| 1282608000000 | 3592.48 |
| 1282694400000 | 3607.43 |
| 1282780800000 | 3656.93 |
| 1282867200000 | 3684.08 |
| 1283126400000 | 3705.25 |
| 1283212800000 | 3689.45 |
| 1283299200000 | 3770.22 |
| 1283385600000 | 3804.03 |
| 1283472000000 | 3846.35 |
| 1283731200000 | 3876.32 |
| 1283817600000 | 3842.28 |
| 1283904000000 | 3842.41 |
| 1283990400000 | 3837.21 |
| 1284076800000 | 3850.88 |
| 1284336000000 | 3883.67 |
| 1284422400000 | 3925.34 |
| 1284508800000 | 3900.71 |
| 1284595200000 | 3918.99 |
| 1284681600000 | 3875.38 |
| 1284940800000 | 3936.53 |
| 1285027200000 | 3909.96 |
| 1285113600000 | 3922.15 |
| 1285200000000 | 3886.11 |
| 1285286400000 | 3967.52 |
| 1285545600000 | 3971.57 |
| 1285632000000 | 3983.34 |
| 1285718400000 | 4011.34 |
| 1285804800000 | 4044.1 |
| 1285891200000 | 4067.24 |
| 1286150400000 | 4046.89 |
| 1286236800000 | 4115.97 |
| 1286323200000 | 4132.54 |
| 1286409600000 | 4100.23 |
| 1286496000000 | 4131.04 |
| 1286755200000 | 4142.99 |
| 1286841600000 | 4175.53 |
| 1286928000000 | 4258.02 |
| 1287014400000 | 4226.26 |
| 1287100800000 | 4208.9 |
| 1287360000000 | 4208.57 |
| 1287446400000 | 4087.01 |
| 1287532800000 | 4161.06 |
| 1287619200000 | 4173.76 |
| 1287705600000 | 4172.1 |
| 1287964800000 | 4235.01 |
| 1288051200000 | 4229.37 |
| 1288137600000 | 4160.63 |
| 1288224000000 | 4206.01 |
| 1288310400000 | 4271.12 |
| 1288569600000 | 4285.5 |
| 1288656000000 | 4303.94 |
| 1288742400000 | 4329.06 |
| 1288828800000 | 4420.05 |
| 1288915200000 | 4445.13 |
| 1289174400000 | 4464.75 |
| 1289260800000 | 4432.91 |
| 1289347200000 | 4424.01 |
| 1289433600000 | 4422.13 |
| 1289520000000 | 4334.79 |
| 1289779200000 | 4340.68 |
| 1289865600000 | 4225.26 |
| 1289952000000 | 4271.15 |
| 1290038400000 | 4331.73 |
| 1290124800000 | 4340.72 |
| 1290384000000 | 4372.25 |
| 1290470400000 | 4335.18 |
| 1290556800000 | 4407.66 |
| 1290643200000 | 4425.36 |
| 1290729600000 | 4371.03 |
| 1290988800000 | 4356.66 |
| 1291075200000 | 4378.48 |
| 1291161600000 | 4488.33 |
| 1291248000000 | 4581.23 |
| 1291334400000 | 4607.59 |
| 1291593600000 | 4627.55 |
| 1291680000000 | 4624.37 |
| 1291766400000 | 4562.29 |
| 1291852800000 | 4573.2 |
| 1291939200000 | 4612.28 |
| 1292198400000 | 4667.33 |
| 1292284800000 | 4654.15 |
| 1292371200000 | 4636.87 |
| 1292457600000 | 4614.43 |
| 1292544000000 | 4612.8 |
| 1292803200000 | 4591.77 |
| 1292889600000 | 4642.9 |
| 1292976000000 | 4646.14 |
| 1293062400000 | 4673.51 |
| 1293148800000 | 4690.92 |
| 1293408000000 | 4680.62 |
| 1293494400000 | 4720.51 |
| 1293580800000 | 4739.42 |
| 1293667200000 | 4726.59 |
| 1293753600000 | 4755.7 |
| 1294012800000 | 4775.73 |
| 1294099200000 | 4745.98 |
| 1294185600000 | 4766.77 |
| 1294272000000 | 4750.39 |
| 1294358400000 | 4774.71 |
| 1294617600000 | 4747.23 |
| 1294704000000 | 4819.14 |
| 1294790400000 | 4861.38 |
| 1294876800000 | 4818.26 |
| 1294963200000 | 4785.24 |
| 1295222400000 | 4805.41 |
| 1295308800000 | 4824.66 |
| 1295395200000 | 4784.02 |
| 1295481600000 | 4715.28 |
| 1295568000000 | 4740.47 |
| 1295827200000 | 4752.35 |
| 1295913600000 | 4708.88 |
| 1296000000000 | 4791.09 |
| 1296086400000 | 4794.76 |
| 1296172800000 | 4772.38 |
| 1296432000000 | 4774.12 |
| 1296518400000 | 4879.6 |
| 1296604800000 | 4875.24 |
| 1296691200000 | 4909.39 |
| 1296777600000 | 4907.9 |
| 1297036800000 | 4936.01 |
| 1297123200000 | 4944.29 |
| 1297209600000 | 4868.85 |
| 1297296000000 | 4862.91 |
| 1297382400000 | 4883.09 |
| 1297641600000 | 4917.41 |
| 1297728000000 | 4927.73 |
| 1297814400000 | 4948.48 |
| 1297900800000 | 4964.95 |
| 1297987200000 | 4988.95 |
| 1298246400000 | 4983.83 |
| 1298332800000 | 4917.98 |
| 1298419200000 | 4879.16 |
| 1298505600000 | 4855.89 |
| 1298592000000 | 4932.27 |
| 1298851200000 | 5015.53 |
| 1298937600000 | 5020.29 |
| 1299024000000 | 5018.79 |
| 1299110400000 | 5052.6 |
| 1299196800000 | 5067.65 |
| 1299456000000 | 5013.58 |
| 1299542400000 | 4991.04 |
| 1299628800000 | 4951.95 |
| 1299715200000 | 4831.94 |
| 1299801600000 | 4825.75 |
| 1300060800000 | 4817.34 |
| 1300147200000 | 4749.33 |
| 1300233600000 | 4714.8 |
| 1300320000000 | 4816.01 |
| 1300406400000 | 4869.1 |
| 1300665600000 | 4973.9 |
| 1300752000000 | 4954.42 |
| 1300838400000 | 4998.13 |
| 1300924800000 | 5028 |
| 1301011200000 | 5019.35 |
| 1301270400000 | 4978.7 |
| 1301356800000 | 4980.97 |
| 1301443200000 | 5083.08 |
| 1301529600000 | 5101.91 |
| 1301616000000 | 5175.38 |
| 1301875200000 | 5192.02 |
| 1301961600000 | 5231.26 |
| 1302048000000 | 5253.39 |
| 1302134400000 | 5215.22 |
| 1302220800000 | 5270.69 |
| 1302480000000 | 5211.09 |
| 1302566400000 | 5105.48 |
| 1302652800000 | 5123.66 |
| 1302739200000 | 5115.02 |
| 1302825600000 | 5101.12 |
| 1303084800000 | 5012.73 |
| 1303171200000 | 5110.39 |
| 1303257600000 | 5188.28 |
| 1303344000000 | 5223.51 |
| 1303430400000 | 5223.51 |
| 1303689600000 | 5226.03 |
| 1303776000000 | 5236.34 |
| 1303862400000 | 5206.88 |
| 1303948800000 | 5254.2 |
| 1304035200000 | 5282.38 |
| 1304294400000 | 5279.69 |
| 1304380800000 | 5194.8 |
| 1304467200000 | 5138.81 |
| 1304553600000 | 5020.19 |
| 1304640000000 | 5086.62 |
| 1304899200000 | 5122.59 |
| 1304985600000 | 5175.02 |
| 1305072000000 | 5123.06 |
| 1305158400000 | 5064.48 |
| 1305244800000 | 5056.45 |
| 1305504000000 | 5059.21 |
| 1305590400000 | 5045.08 |
| 1305676800000 | 5097.15 |
| 1305763200000 | 5135.94 |
| 1305849600000 | 5126.28 |
| 1306108800000 | 5087.75 |
| 1306195200000 | 5087.73 |
| 1306281600000 | 5113.28 |
| 1306368000000 | 5096.12 |
| 1306454400000 | 5141.64 |
| 1306713600000 | 5140.77 |
| 1306800000000 | 5217.95 |
| 1306886400000 | 5125.42 |
| 1306972800000 | 5079 |
| 1307059200000 | 5078.6 |
| 1307318400000 | 4969.46 |
| 1307404800000 | 4990.46 |
| 1307491200000 | 4934.54 |
| 1307577600000 | 4960.92 |
| 1307664000000 | 4891.43 |
| 1307923200000 | 4852.62 |
| 1308009600000 | 4946.12 |
| 1308096000000 | 4863.1 |
| 1308182400000 | 4756.07 |
| 1308268800000 | 4779.05 |
| 1308528000000 | 4802.42 |
| 1308614400000 | 4905.47 |
| 1308700800000 | 4935.42 |
| 1308787200000 | 4871.45 |
| 1308873600000 | 4807.62 |
| 1309132800000 | 4799.89 |
| 1309219200000 | 4861.8 |
| 1309305600000 | 4968 |
| 1309392000000 | 5031.55 |
| 1309478400000 | 5046.2 |
| 1309737600000 | 5081.74 |
| 1309824000000 | 5102.69 |
| 1309910400000 | 5058.46 |
| 1309996800000 | 5111.79 |
| 1310083200000 | 5060.97 |
| 1310342400000 | 4961.13 |
| 1310428800000 | 4993.91 |
| 1310515200000 | 5084.06 |
| 1310601600000 | 5052.21 |
| 1310688000000 | 5089.96 |
| 1310947200000 | 5042.28 |
| 1311033600000 | 5145.15 |
| 1311120000000 | 5172.14 |
| 1311206400000 | 5222.05 |
| 1311292800000 | 5212.65 |
| 1311552000000 | 5228.78 |
| 1311638400000 | 5215.84 |
| 1311724800000 | 5105.88 |
| 1311811200000 | 5111.87 |
| 1311897600000 | 5068.39 |
| 1312156800000 | 5039.41 |
| 1312243200000 | 4946.97 |
| 1312329600000 | 4926.37 |
| 1312416000000 | 4636.89 |
| 1312502400000 | 4493.75 |
| 1312761600000 | 4223.45 |
| 1312848000000 | 4375.7 |
| 1312934400000 | 4410.18 |
| 1313020800000 | 4509.25 |
| 1313107200000 | 4556.35 |
| 1313366400000 | 4627.07 |
| 1313452800000 | 4562.73 |
| 1313539200000 | 4580.06 |
| 1313625600000 | 4389.07 |
| 1313712000000 | 4361.12 |
| 1313971200000 | 4372.22 |
| 1314057600000 | 4451.79 |
| 1314144000000 | 4447.6 |
| 1314230400000 | 4441.53 |
| 1314316800000 | 4454.55 |
| 1314576000000 | 4602.84 |
| 1314662400000 | 4623.08 |
| 1314748800000 | 4679.18 |
| 1314835200000 | 4657.99 |
| 1314921600000 | 4587.99 |
| 1315180800000 | 4547.12 |
| 1315267200000 | 4493.33 |
| 1315353600000 | 4583.62 |
| 1315440000000 | 4581.94 |
| 1315526400000 | 4427.89 |
| 1315785600000 | 4346.98 |
| 1315872000000 | 4404.85 |
| 1315958400000 | 4439.47 |
| 1316044800000 | 4506.34 |
| 1316131200000 | 4499.57 |
| 1316390400000 | 4433.88 |
| 1316476800000 | 4471.1 |
| 1316563200000 | 4371.6 |
| 1316649600000 | 4119.36 |
| 1316736000000 | 4072.46 |
| 1316995200000 | 4077.38 |
| 1317081600000 | 4209.93 |
| 1317168000000 | 4115.19 |
| 1317254400000 | 4095.15 |
| 1317340800000 | 4035.24 |
| 1317600000000 | 3871.22 |
| 1317686400000 | 3790.05 |
| 1317772800000 | 3918.96 |
| 1317859200000 | 4045.74 |
| 1317945600000 | 4043.07 |
| 1318204800000 | 4078.02 |
| 1318291200000 | 4126.24 |
| 1318377600000 | 4263.81 |
| 1318464000000 | 4196.63 |
| 1318550400000 | 4300.09 |
| 1318809600000 | 4241.6 |
| 1318896000000 | 4288.01 |
| 1318982400000 | 4274.56 |
| 1319068800000 | 4249.77 |
| 1319155200000 | 4336.13 |
| 1319414400000 | 4423.14 |
| 1319500800000 | 4362.19 |
| 1319587200000 | 4391.15 |
| 1319673600000 | 4553.73 |
| 1319760000000 | 4582.83 |
| 1320019200000 | 4491.12 |
| 1320105600000 | 4379.4 |
| 1320192000000 | 4425.21 |
| 1320278400000 | 4499.56 |
| 1320364800000 | 4464.74 |
| 1320624000000 | 4471.87 |
| 1320710400000 | 4492.92 |
| 1320796800000 | 4373.62 |
| 1320883200000 | 4360.18 |
| 1320969600000 | 4436 |
| 1321228800000 | 4402.42 |
| 1321315200000 | 4379.33 |
| 1321401600000 | 4370.53 |
| 1321488000000 | 4285.26 |
| 1321574400000 | 4263.05 |
| 1321833600000 | 4155.62 |
| 1321920000000 | 4170.04 |
| 1322006400000 | 4072.21 |
| 1322092800000 | 4051.24 |
| 1322179200000 | 4045.11 |
| 1322438400000 | 4172.49 |
| 1322524800000 | 4214.2 |
| 1322611200000 | 4374.63 |
| 1322697600000 | 4363.1 |
| 1322784000000 | 4362.3 |
| 1323043200000 | 4386.14 |
| 1323129600000 | 4380.92 |
| 1323216000000 | 4399.53 |
| 1323302400000 | 4311.11 |
| 1323388800000 | 4322.93 |
| 1323648000000 | 4259.56 |
| 1323734400000 | 4203.97 |
| 1323820800000 | 4071.99 |
| 1323907200000 | 4084.23 |
| 1323993600000 | 4138.3 |
| 1324252800000 | 4103.95 |
| 1324339200000 | 4194.41 |
| 1324425600000 | 4188.17 |
| 1324512000000 | 4230.2 |
| 1324598400000 | 4257.97 |
| 1324857600000 | 4257.97 |
| 1324944000000 | 4250.82 |
| 1325030400000 | 4193.46 |
| 1325116800000 | 4233.17 |
| 1325203200000 | 4264.91 |
| 1325462400000 | 4264.91 |
| 1325548800000 | 4368.18 |
| 1325635200000 | 4356.34 |
| 1325721600000 | 4329.06 |
| 1325808000000 | 4294.75 |
| 1326067200000 | 4275.34 |
| 1326153600000 | 4335.45 |
| 1326240000000 | 4307.05 |
| 1326326400000 | 4283.99 |
| 1326412800000 | 4260.45 |
| 1326672000000 | 4286.33 |
| 1326758400000 | 4306.26 |
| 1326844800000 | 4350.58 |
| 1326931200000 | 4354.66 |
| 1327017600000 | 4334.78 |
| 1327276800000 | 4383.93 |
| 1327363200000 | 4345.76 |
| 1327449600000 | 4408.45 |
| 1327536000000 | 4442.86 |
| 1327622400000 | 4431.7 |
| 1327881600000 | 4420.72 |
| 1327968000000 | 4455.5 |
| 1328054400000 | 4500.22 |
| 1328140800000 | 4523.18 |
| 1328227200000 | 4538.96 |
| 1328486400000 | 4532.19 |
| 1328572800000 | 4531.02 |
| 1328659200000 | 4527.32 |
| 1328745600000 | 4546.07 |
| 1328832000000 | 4488.01 |
| 1329091200000 | 4498.17 |
| 1329177600000 | 4478.09 |
| 1329264000000 | 4494.72 |
| 1329350400000 | 4522.22 |
| 1329436800000 | 4536.6 |
| 1329696000000 | 4555.44 |
| 1329782400000 | 4587.84 |
| 1329868800000 | 4590.14 |
| 1329955200000 | 4627.58 |
| 1330041600000 | 4615.34 |
| 1330300800000 | 4590.23 |
| 1330387200000 | 4580.79 |
| 1330473600000 | 4616.27 |
| 1330560000000 | 4620.76 |
| 1330646400000 | 4591.9 |
| 1330905600000 | 4518.09 |
| 1330992000000 | 4417.57 |
| 1331078400000 | 4449.2 |
| 1331164800000 | 4522.58 |
| 1331251200000 | 4570.33 |
| 1331510400000 | 4531.96 |
| 1331596800000 | 4575.3 |
| 1331683200000 | 4524.67 |
| 1331769600000 | 4533.21 |
| 1331856000000 | 4535.17 |
| 1332115200000 | 4529.75 |
| 1332201600000 | 4470.71 |
| 1332288000000 | 4478.63 |
| 1332374400000 | 4409.48 |
| 1332460800000 | 4453.56 |
| 1332720000000 | 4529.72 |
| 1332806400000 | 4498.23 |
| 1332892800000 | 4457.66 |
| 1332979200000 | 4431.28 |
| 1333065600000 | 4450.7 |
| 1333324800000 | 4492.61 |
| 1333411200000 | 4471.74 |
| 1333497600000 | 4379.29 |
| 1333584000000 | 4391.28 |
| 1333670400000 | 4391.28 |
| 1333929600000 | 4330.34 |
| 1334016000000 | 4287.2 |
| 1334102400000 | 4339.4 |
| 1334188800000 | 4413.29 |
| 1334275200000 | 4353.05 |
| 1334534400000 | 4321.1 |
| 1334620800000 | 4407.85 |
| 1334707200000 | 4409.3 |
| 1334793600000 | 4395.07 |
| 1334880000000 | 4426.22 |
| 1335139200000 | 4350.02 |
| 1335225600000 | 4366.55 |
| 1335312000000 | 4447.73 |
| 1335398400000 | 4502.7 |
| 1335484800000 | 4543.43 |
| 1335744000000 | 4518.74 |
| 1335830400000 | 4573.35 |
| 1335916800000 | 4540.99 |
| 1336003200000 | 4488.64 |
| 1336089600000 | 4418.53 |
| 1336348800000 | 4407.29 |
| 1336435200000 | 4336.55 |
| 1336521600000 | 4316.8 |
| 1336608000000 | 4334.61 |
| 1336694400000 | 4338.34 |
| 1336953600000 | 4237.51 |
| 1337040000000 | 4175.61 |
| 1337126400000 | 4130.83 |
| 1337212800000 | 4101.94 |
| 1337299200000 | 4094.86 |
| 1337558400000 | 4093.94 |
| 1337644800000 | 4146.6 |
| 1337731200000 | 4121.84 |
| 1337817600000 | 4143.41 |
| 1337904000000 | 4148.79 |
| 1338163200000 | 4162.45 |
| 1338249600000 | 4188.75 |
| 1338336000000 | 4081.51 |
| 1338422400000 | 4077.04 |
| 1338508800000 | 4001.37 |
| 1338768000000 | 4004.63 |
| 1338854400000 | 4084.95 |
| 1338940800000 | 4164.43 |
| 1339027200000 | 4164.23 |
| 1339113600000 | 4120.89 |
| 1339372800000 | 4072.51 |
| 1339459200000 | 4106.01 |
| 1339545600000 | 4102.87 |
| 1339632000000 | 4081.41 |
| 1339718400000 | 4101.86 |
| 1339977600000 | 4118.43 |
| 1340064000000 | 4209.09 |
| 1340150400000 | 4180.27 |
| 1340236800000 | 4050.41 |
| 1340323200000 | 4033.89 |
| 1340582400000 | 3968.25 |
| 1340668800000 | 3993.1 |
| 1340755200000 | 4041.21 |
| 1340841600000 | 4019.45 |
| 1340928000000 | 4142.8 |
| 1341187200000 | 4142.32 |
| 1341273600000 | 4232.85 |
| 1341360000000 | 4260.36 |
| 1341446400000 | 4236.15 |
| 1341532800000 | 4161.79 |
| 1341792000000 | 4144.81 |
| 1341878400000 | 4109.33 |
| 1341964800000 | 4138.16 |
| 1342051200000 | 4092.37 |
| 1342137600000 | 4159.39 |
| 1342396800000 | 4145.91 |
| 1342483200000 | 4156.33 |
| 1342569600000 | 4182.44 |
| 1342656000000 | 4229.98 |
| 1342742400000 | 4210.04 |
| 1343001600000 | 4141.55 |
| 1343088000000 | 4101.32 |
| 1343174400000 | 4109.25 |
| 1343260800000 | 4204.81 |
| 1343347200000 | 4271.56 |
| 1343606400000 | 4292.17 |
| 1343692800000 | 4260.77 |
| 1343779200000 | 4253.53 |
| 1343865600000 | 4195.37 |
| 1343952000000 | 4252.84 |
| 1344211200000 | 4260.24 |
| 1344297600000 | 4327.06 |
| 1344384000000 | 4318.31 |
| 1344470400000 | 4364.05 |
| 1344556800000 | 4367.6 |
| 1344816000000 | 4333.4 |
| 1344902400000 | 4344.91 |
| 1344988800000 | 4376.4 |
| 1345075200000 | 4422.63 |
| 1345161600000 | 4440.07 |
| 1345420800000 | 4434.27 |
| 1345507200000 | 4471.92 |
| 1345593600000 | 4453.01 |
| 1345680000000 | 4456.08 |
| 1345766400000 | 4450.35 |
| 1346025600000 | 4428.42 |
| 1346112000000 | 4437.34 |
| 1346198400000 | 4417.11 |
| 1346284800000 | 4344.5 |
| 1346371200000 | 4397.42 |
| 1346630400000 | 4395.81 |
| 1346716800000 | 4403.36 |
| 1346803200000 | 4386 |
| 1346889600000 | 4492.43 |
| 1346976000000 | 4540.79 |
| 1347235200000 | 4527.2 |
| 1347321600000 | 4554.22 |
| 1347408000000 | 4539.74 |
| 1347494400000 | 4589.83 |
| 1347580800000 | 4682.63 |
| 1347840000000 | 4651.3 |
| 1347926400000 | 4640.3 |
| 1348012800000 | 4646.46 |
| 1348099200000 | 4633.15 |
| 1348185600000 | 4646.65 |
| 1348444800000 | 4581.85 |
| 1348531200000 | 4570.34 |
| 1348617600000 | 4525.55 |
| 1348704000000 | 4588.09 |
| 1348790400000 | 4589.9 |
| 1349049600000 | 4631.72 |
| 1349136000000 | 4634.91 |
| 1349222400000 | 4613.26 |
| 1349308800000 | 4667.84 |
| 1349395200000 | 4685.78 |
| 1349654400000 | 4680.1 |
| 1349740800000 | 4606.67 |
| 1349827200000 | 4592.38 |
| 1349913600000 | 4610.22 |
| 1350000000000 | 4590.88 |
| 1350259200000 | 4587.76 |
| 1350345600000 | 4618.86 |
| 1350432000000 | 4667.51 |
| 1350518400000 | 4665.88 |
| 1350604800000 | 4604.67 |
| 1350864000000 | 4584.68 |
| 1350950400000 | 4541.68 |
| 1351036800000 | 4525.53 |
| 1351123200000 | 4559.03 |
| 1351209600000 | 4542.2 |
| 1351468800000 | 4519.87 |
| 1351555200000 | 4543.61 |
| 1351641600000 | 4569.6 |
| 1351728000000 | 4613.86 |
| 1351814400000 | 4557.12 |
| 1352073600000 | 4556.62 |
| 1352160000000 | 4557.83 |
| 1352246400000 | 4536.09 |
| 1352332800000 | 4501.96 |
| 1352419200000 | 4467.89 |
| 1352678400000 | 4457.99 |
| 1352764800000 | 4432.9 |
| 1352851200000 | 4350.58 |
| 1352937600000 | 4316.64 |
| 1353024000000 | 4335.04 |
| 1353283200000 | 4442.37 |
| 1353369600000 | 4419.5 |
| 1353456000000 | 4442.77 |
| 1353542400000 | 4445.33 |
| 1353628800000 | 4485.15 |
| 1353888000000 | 4460.79 |
| 1353974400000 | 4433.57 |
| 1354060800000 | 4452.27 |
| 1354147200000 | 4477.09 |
| 1354233600000 | 4483.7 |
| 1354492800000 | 4475.22 |
| 1354579200000 | 4452.33 |
| 1354665600000 | 4433.54 |
| 1354752000000 | 4458.97 |
| 1354838400000 | 4463.2 |
| 1355097600000 | 4497.99 |
| 1355184000000 | 4521.42 |
| 1355270400000 | 4561.57 |
| 1355356800000 | 4544.97 |
| 1355443200000 | 4537.41 |
| 1355702400000 | 4556.73 |
| 1355788800000 | 4569.76 |
| 1355875200000 | 4556.76 |
| 1355961600000 | 4539.17 |
| 1356048000000 | 4509.67 |
| 1356307200000 | 4514.9 |
| 1356393600000 | 4514.9 |
| 1356480000000 | 4499.33 |
| 1356566400000 | 4508.77 |
| 1356652800000 | 4493.73 |
| 1356912000000 | 4535.81 |
| 1357084800000 | 4628.15 |
| 1357171200000 | 4584.2 |
| 1357257600000 | 4594.48 |
| 1357516800000 | 4585.65 |
| 1357603200000 | 4581.19 |
| 1357689600000 | 4596.72 |
| 1357776000000 | 4621.25 |
| 1357862400000 | 4638.22 |
| 1358121600000 | 4632.2 |
| 1358208000000 | 4658.45 |
| 1358294400000 | 4631.92 |
| 1358380800000 | 4654.82 |
| 1358467200000 | 4632.19 |
| 1358726400000 | 4638.05 |
| 1358812800000 | 4643.74 |
| 1358899200000 | 4600.92 |
| 1358985600000 | 4573.55 |
| 1359072000000 | 4542.14 |
| 1359331200000 | 4533.8 |
| 1359417600000 | 4569.38 |
| 1359504000000 | 4586.62 |
| 1359590400000 | 4572.44 |
| 1359676800000 | 4606.25 |
| 1359936000000 | 4584.65 |
| 1360022400000 | 4614.46 |
| 1360108800000 | 4625.66 |
| 1360195200000 | 4622.98 |
| 1360281600000 | 4612.05 |
| 1360540800000 | 4563.06 |
| 1360627200000 | 4599.46 |
| 1360713600000 | 4599.48 |
| 1360800000000 | 4592.28 |
| 1360886400000 | 4564.93 |
| 1361145600000 | 4548.83 |
| 1361232000000 | 4567.33 |
| 1361318400000 | 4512.48 |
| 1361404800000 | 4477.98 |
| 1361491200000 | 4483.41 |
| 1361750400000 | 4449.81 |
| 1361836800000 | 4439.15 |
| 1361923200000 | 4459.03 |
| 1362009600000 | 4469.87 |
| 1362096000000 | 4476.09 |
| 1362355200000 | 4459.21 |
| 1362441600000 | 4471.51 |
| 1362528000000 | 4500.11 |
| 1362614400000 | 4521.09 |
| 1362700800000 | 4527.22 |
| 1362960000000 | 4536.11 |
| 1363046400000 | 4545.93 |
| 1363132800000 | 4499.54 |
| 1363219200000 | 4511.92 |
| 1363305600000 | 4539.08 |
| 1363564800000 | 4511.86 |
| 1363651200000 | 4489.34 |
| 1363737600000 | 4506.02 |
| 1363824000000 | 4511.98 |
| 1363910400000 | 4502.7 |
| 1364169600000 | 4480.47 |
| 1364256000000 | 4513.53 |
| 1364342400000 | 4534.46 |
| 1364428800000 | 4560.7 |
| 1364515200000 | 4560.69 |
| 1364774400000 | 4530.97 |
| 1364860800000 | 4527.63 |
| 1364947200000 | 4454.86 |
| 1365033600000 | 4436.08 |
| 1365120000000 | 4419.3 |
| 1365379200000 | 4429.52 |
| 1365465600000 | 4499.86 |
| 1365552000000 | 4521.33 |
| 1365638400000 | 4512.69 |
| 1365724800000 | 4454.18 |
| 1365984000000 | 4297.03 |
| 1366070400000 | 4320.95 |
| 1366156800000 | 4231.13 |
| 1366243200000 | 4274.8 |
| 1366329600000 | 4288.9 |
| 1366588800000 | 4307.07 |
| 1366675200000 | 4319.78 |
| 1366761600000 | 4378.01 |
| 1366848000000 | 4444.9 |
| 1366934400000 | 4428.41 |
| 1367193600000 | 4462.77 |
| 1367280000000 | 4590.39 |
| 1367366400000 | 4545.31 |
| 1367452800000 | 4546.16 |
| 1367539200000 | 4551.91 |
| 1367798400000 | 4544.01 |
| 1367884800000 | 4540.94 |
| 1367971200000 | 4575.01 |
| 1368057600000 | 4595.76 |
| 1368144000000 | 4564.09 |
| 1368403200000 | 4562.27 |
| 1368489600000 | 4533.66 |
| 1368576000000 | 4493.8 |
| 1368662400000 | 4521.15 |
| 1368748800000 | 4500.86 |
| 1369008000000 | 4505.54 |
| 1369094400000 | 4534.58 |
| 1369180800000 | 4518.62 |
| 1369267200000 | 4490.19 |
| 1369353600000 | 4485.3 |
| 1369612800000 | 4493.27 |
| 1369699200000 | 4474.31 |
| 1369785600000 | 4461.88 |
| 1369872000000 | 4516.17 |
| 1369958400000 | 4469 |
| 1370217600000 | 4499.92 |
| 1370304000000 | 4486.33 |
| 1370390400000 | 4434.38 |
| 1370476800000 | 4452.89 |
| 1370563200000 | 4498.78 |
| 1370822400000 | 4508.03 |
| 1370908800000 | 4452.87 |
| 1370995200000 | 4404.42 |
| 1371081600000 | 4465.18 |
| 1371168000000 | 4449.09 |
| 1371427200000 | 4493.24 |
| 1371513600000 | 4501.33 |
| 1371600000000 | 4473.14 |
| 1371686400000 | 4294.42 |
| 1371772800000 | 4243.15 |
| 1372032000000 | 4154.97 |
| 1372118400000 | 4214.2 |
| 1372204800000 | 4231.07 |
| 1372291200000 | 4250.55 |
| 1372377600000 | 4237.92 |
| 1372636800000 | 4258.21 |
| 1372723200000 | 4266.61 |
| 1372809600000 | 4247.24 |
| 1372896000000 | 4266.81 |
| 1372982400000 | 4228.64 |
| 1373241600000 | 4265.83 |
| 1373328000000 | 4279.83 |
| 1373414400000 | 4314.08 |
| 1373500800000 | 4417.82 |
| 1373587200000 | 4406.52 |
| 1373846400000 | 4423.9 |
| 1373932800000 | 4419.15 |
| 1374019200000 | 4404.95 |
| 1374105600000 | 4412.41 |
| 1374192000000 | 4449.28 |
| 1374451200000 | 4499.18 |
| 1374537600000 | 4527.06 |
| 1374624000000 | 4494 |
| 1374710400000 | 4487.47 |
| 1374796800000 | 4469.87 |
| 1375056000000 | 4487.46 |
| 1375142400000 | 4464.98 |
| 1375228800000 | 4490.72 |
| 1375315200000 | 4510.76 |
| 1375401600000 | 4471.99 |
| 1375660800000 | 4457.99 |
| 1375747200000 | 4437.06 |
| 1375833600000 | 4406.84 |
| 1375920000000 | 4487.24 |
| 1376006400000 | 4520.13 |
| 1376265600000 | 4558.43 |
| 1376352000000 | 4546.77 |
| 1376438400000 | 4544.52 |
| 1376524800000 | 4548.84 |
| 1376611200000 | 4553.1 |
| 1376870400000 | 4494.96 |
| 1376956800000 | 4504.72 |
| 1377043200000 | 4438.04 |
| 1377129600000 | 4437.87 |
| 1377216000000 | 4466.6 |
| 1377475200000 | 4462.74 |
| 1377561600000 | 4401.33 |
| 1377648000000 | 4416.2 |
| 1377734400000 | 4411.46 |
| 1377820800000 | 4399.47 |
| 1378080000000 | 4401.85 |
| 1378166400000 | 4396.87 |
| 1378252800000 | 4440.13 |
| 1378339200000 | 4448.91 |
| 1378425600000 | 4508.81 |
| 1378684800000 | 4531.43 |
| 1378771200000 | 4524.85 |
| 1378857600000 | 4540.53 |
| 1378944000000 | 4506.49 |
| 1379030400000 | 4511.42 |
| 1379289600000 | 4553.51 |
| 1379376000000 | 4574.26 |
| 1379462400000 | 4620.55 |
| 1379548800000 | 4658.69 |
| 1379635200000 | 4573.32 |
| 1379894400000 | 4567.5 |
| 1379980800000 | 4584.72 |
| 1380067200000 | 4576.06 |
| 1380153600000 | 4550.21 |
| 1380240000000 | 4571.94 |
| 1380499200000 | 4565.59 |
| 1380585600000 | 4568.26 |
| 1380672000000 | 4560.68 |
| 1380758400000 | 4527.09 |
| 1380844800000 | 4525.65 |
| 1381104000000 | 4534.64 |
| 1381190400000 | 4489.02 |
| 1381276800000 | 4473.29 |
| 1381363200000 | 4522.02 |
| 1381449600000 | 4532.41 |
| 1381708800000 | 4549.8 |
| 1381795200000 | 4542.53 |
| 1381881600000 | 4563.29 |
| 1381968000000 | 4629.15 |
| 1382054400000 | 4653.86 |
| 1382313600000 | 4661.95 |
| 1382400000000 | 4699.05 |
| 1382486400000 | 4625.62 |
| 1382572800000 | 4668.76 |
| 1382659200000 | 4701.27 |
| 1382918400000 | 4685.49 |
| 1383004800000 | 4684.98 |
| 1383091200000 | 4676.63 |
| 1383177600000 | 4652.05 |
| 1383264000000 | 4617.75 |
| 1383523200000 | 4650.89 |
| 1383609600000 | 4632.17 |
| 1383696000000 | 4642.26 |
| 1383782400000 | 4579.99 |
| 1383868800000 | 4586.51 |
| 1384128000000 | 4595.45 |
| 1384214400000 | 4561.11 |
| 1384300800000 | 4589.15 |
| 1384387200000 | 4610.5 |
| 1384473600000 | 4645.61 |
| 1384732800000 | 4634.7 |
| 1384819200000 | 4626.33 |
| 1384905600000 | 4611.43 |
| 1384992000000 | 4599.18 |
| 1385078400000 | 4600.43 |
| 1385337600000 | 4581.32 |
| 1385424000000 | 4553.89 |
| 1385510400000 | 4541.13 |
| 1385596800000 | 4543.59 |
| 1385683200000 | 4548 |
| 1385942400000 | 4513.22 |
| 1386028800000 | 4493.41 |
| 1386115200000 | 4486.76 |
| 1386201600000 | 4477.77 |
| 1386288000000 | 4497.73 |
| 1386547200000 | 4489.38 |
| 1386633600000 | 4529.36 |
| 1386720000000 | 4475.35 |
| 1386806400000 | 4465.22 |
| 1386892800000 | 4481.91 |
| 1387152000000 | 4502.48 |
| 1387238400000 | 4503.6 |
| 1387324800000 | 4507.77 |
| 1387411200000 | 4514.33 |
| 1387497600000 | 4544.12 |
| 1387756800000 | 4576.32 |
| 1387843200000 | 4585.42 |
| 1387929600000 | 4585.42 |
| 1388016000000 | 4579.41 |
| 1388102400000 | 4569.32 |
| 1388361600000 | 4572.86 |
| 1388448000000 | 4598.05 |
| 1388620800000 | 4597.92 |
| 1388707200000 | 4595.25 |
| 1388966400000 | 4589.59 |
| 1389052800000 | 4593.54 |
| 1389139200000 | 4560.02 |
| 1389225600000 | 4519.34 |
| 1389312000000 | 4530.54 |
| 1389571200000 | 4533.61 |
| 1389657600000 | 4504.97 |
| 1389744000000 | 4534.23 |
| 1389830400000 | 4564.92 |
| 1389916800000 | 4572.39 |
| 1390176000000 | 4598.75 |
| 1390262400000 | 4583.68 |
| 1390348800000 | 4547.53 |
| 1390435200000 | 4518.55 |
| 1390521600000 | 4505.2 |
| 1390780800000 | 4454.4 |
| 1390867200000 | 4474.71 |
| 1390953600000 | 4469.21 |
| 1391040000000 | 4483.13 |
| 1391126400000 | 4494.52 |
| 1391385600000 | 4448.28 |
| 1391472000000 | 4474.55 |
| 1391558400000 | 4486.91 |
| 1391644800000 | 4539.8 |
| 1391731200000 | 4590.42 |
| 1391990400000 | 4574.04 |
| 1392076800000 | 4614.54 |
| 1392163200000 | 4628.36 |
| 1392249600000 | 4662.59 |
| 1392336000000 | 4673.2 |
| 1392595200000 | 4675.37 |
| 1392681600000 | 4685.67 |
| 1392768000000 | 4643.97 |
| 1392854400000 | 4672.85 |
| 1392940800000 | 4641.41 |
| 1393200000000 | 4693.13 |
| 1393286400000 | 4671.46 |
| 1393372800000 | 4658.42 |
| 1393459200000 | 4648.12 |
| 1393545600000 | 4701.6 |
| 1393804800000 | 4691.83 |
| 1393891200000 | 4695.16 |
| 1393977600000 | 4712.02 |
| 1394064000000 | 4744.26 |
| 1394150400000 | 4707.2 |
| 1394409600000 | 4688.71 |
| 1394496000000 | 4670.12 |
| 1394582400000 | 4670.11 |
| 1394668800000 | 4698.43 |
| 1394755200000 | 4681.79 |
| 1395014400000 | 4675.48 |
| 1395100800000 | 4708.15 |
| 1395187200000 | 4659.94 |
| 1395273600000 | 4628.82 |
| 1395360000000 | 4649.77 |
| 1395619200000 | 4604.19 |
| 1395705600000 | 4630.78 |
| 1395792000000 | 4611.72 |
| 1395878400000 | 4659.73 |
| 1395964800000 | 4679.4 |
| 1396224000000 | 4705.48 |
| 1396310400000 | 4722.65 |
| 1396396800000 | 4755.35 |
| 1396483200000 | 4745.33 |
| 1396569600000 | 4779.37 |
| 1396828800000 | 4741.02 |
| 1396915200000 | 4788.56 |
| 1397001600000 | 4832.63 |
| 1397088000000 | 4793.43 |
| 1397174400000 | 4765.62 |
| 1397433600000 | 4784.01 |
| 1397520000000 | 4772.92 |
| 1397606400000 | 4788.34 |
| 1397692800000 | 4823.55 |
| 1397779200000 | 4823.55 |
| 1398038400000 | 4795.63 |
| 1398124800000 | 4798.91 |
| 1398211200000 | 4784.86 |
| 1398297600000 | 4779.86 |
| 1398384000000 | 4785.53 |
| 1398643200000 | 4790.72 |
| 1398729600000 | 4862.33 |
| 1398816000000 | 4874.17 |
| 1398902400000 | 4863.44 |
| 1398988800000 | 4918.2 |
| 1399248000000 | 4902.88 |
| 1399334400000 | 4910.6 |
| 1399420800000 | 4910.61 |
| 1399507200000 | 4862.28 |
| 1399593600000 | 4839.46 |
| 1399852800000 | 4884.27 |
| 1399939200000 | 4879.57 |
| 1400025600000 | 4882.49 |
| 1400112000000 | 4860.49 |
| 1400198400000 | 4823.19 |
| 1400457600000 | 4834.38 |
| 1400544000000 | 4804.17 |
| 1400630400000 | 4833.18 |
| 1400716800000 | 4858.97 |
| 1400803200000 | 4866.76 |
| 1401062400000 | 4880.76 |
| 1401148800000 | 4847.8 |
| 1401235200000 | 4845.76 |
| 1401321600000 | 4863.4 |
| 1401408000000 | 4868.39 |
| 1401667200000 | 4872.65 |
| 1401753600000 | 4883.91 |
| 1401840000000 | 4898.68 |
| 1401926400000 | 4916.04 |
| 1402012800000 | 4938.71 |
| 1402272000000 | 4957.49 |
| 1402358400000 | 4966.94 |
| 1402444800000 | 4998.48 |
| 1402531200000 | 5026.09 |
| 1402617600000 | 5052.47 |
| 1402876800000 | 5071.6 |
| 1402963200000 | 5060.38 |
| 1403049600000 | 5077.65 |
| 1403136000000 | 5123.57 |
| 1403222400000 | 5139.24 |
| 1403481600000 | 5150.52 |
| 1403568000000 | 5087.19 |
| 1403654400000 | 5094.13 |
| 1403740800000 | 5122.64 |
| 1403827200000 | 5155.72 |
| 1404086400000 | 5202.26 |
| 1404172800000 | 5200.92 |
| 1404259200000 | 5229.58 |
| 1404345600000 | 5229.48 |
| 1404432000000 | 5236.26 |
| 1404691200000 | 5184.2 |
| 1404777600000 | 5163.67 |
| 1404864000000 | 5209.57 |
| 1404950400000 | 5154.53 |
| 1405036800000 | 5129.97 |
| 1405296000000 | 5123.01 |
| 1405382400000 | 5064.18 |
| 1405468800000 | 5100.13 |
| 1405555200000 | 5091.41 |
| 1405641600000 | 5115.26 |
| 1405900800000 | 5100.44 |
| 1405987200000 | 5129.1 |
| 1406073600000 | 5164.63 |
| 1406160000000 | 5154.98 |
| 1406246400000 | 5157.66 |
| 1406505600000 | 5132.39 |
| 1406592000000 | 5111.92 |
| 1406678400000 | 5085.85 |
| 1406764800000 | 5058.33 |
| 1406851200000 | 5031.6 |
| 1407110400000 | 5025.81 |
| 1407196800000 | 4990.8 |
| 1407283200000 | 5046.28 |
| 1407369600000 | 5048.3 |
| 1407456000000 | 5043.84 |
| 1407715200000 | 5072.4 |
| 1407801600000 | 5094.41 |
| 1407888000000 | 5104.51 |
| 1407974400000 | 5099.53 |
| 1408060800000 | 5093.01 |
| 1408320000000 | 5118.16 |
| 1408406400000 | 5142.12 |
| 1408492800000 | 5154.68 |
| 1408579200000 | 5133.76 |
| 1408665600000 | 5124.74 |
| 1408924800000 | 5148.13 |
| 1409011200000 | 5190.88 |
| 1409097600000 | 5211.43 |
| 1409184000000 | 5225.83 |
| 1409270400000 | 5254.62 |
| 1409529600000 | 5246.28 |
| 1409616000000 | 5188.52 |
| 1409702400000 | 5206.3 |
| 1409788800000 | 5179.94 |
| 1409875200000 | 5160.86 |
| 1410134400000 | 5095.38 |
| 1410220800000 | 5062.35 |
| 1410307200000 | 5058.56 |
| 1410393600000 | 5062.16 |
| 1410480000000 | 5036.71 |
| 1410739200000 | 5032.26 |
| 1410825600000 | 5054.63 |
| 1410912000000 | 5051.94 |
| 1410998400000 | 5050.17 |
| 1411084800000 | 4988.81 |
| 1411344000000 | 4893.38 |
| 1411430400000 | 4881.75 |
| 1411516800000 | 4875.41 |
| 1411603200000 | 4807 |
| 1411689600000 | 4829.68 |
| 1411948800000 | 4830.54 |
| 1412035200000 | 4815.96 |
| 1412121600000 | 4761.1 |
| 1412208000000 | 4764.76 |
| 1412294400000 | 4706.29 |
| 1412553600000 | 4729.28 |
| 1412640000000 | 4699.38 |
| 1412726400000 | 4719.97 |
| 1412812800000 | 4674.45 |
| 1412899200000 | 4575.79 |
| 1413158400000 | 4557.56 |
| 1413244800000 | 4499.8 |
| 1413331200000 | 4438.81 |
| 1413417600000 | 4520.31 |
| 1413504000000 | 4557.67 |
| 1413763200000 | 4594.58 |
| 1413849600000 | 4670.99 |
| 1413936000000 | 4571.31 |
| 1414022400000 | 4606.51 |
| 1414108800000 | 4626.55 |
| 1414368000000 | 4581.74 |
| 1414454400000 | 4662.61 |
| 1414540800000 | 4645.38 |
| 1414627200000 | 4544.04 |
| 1414713600000 | 4523.25 |
| 1414972800000 | 4491.02 |
| 1415059200000 | 4378.99 |
| 1415145600000 | 4429.1 |
| 1415232000000 | 4433.59 |
| 1415318400000 | 4550.24 |
| 1415577600000 | 4534.9 |
| 1415664000000 | 4555.02 |
| 1415750400000 | 4595.95 |
| 1415836800000 | 4544.63 |
| 1415923200000 | 4581.6 |
| 1416182400000 | 4596.69 |
| 1416268800000 | 4633.77 |
| 1416355200000 | 4600.9 |
| 1416441600000 | 4655.09 |
| 1416528000000 | 4698.08 |
| 1416787200000 | 4638.25 |
| 1416873600000 | 4698.43 |
| 1416960000000 | 4673.23 |
| 1417046400000 | 4559.46 |
| 1417132800000 | 4427.17 |
| 1417392000000 | 4398.55 |
| 1417478400000 | 4390.58 |
| 1417564800000 | 4467.86 |
| 1417651200000 | 4348.37 |
| 1417737600000 | 4354.09 |
| 1417996800000 | 4234.66 |
| 1418083200000 | 4275.43 |
| 1418169600000 | 4156.69 |
| 1418256000000 | 4146.25 |
| 1418342400000 | 4092.1 |
| 1418601600000 | 3980.57 |
| 1418688000000 | 4018.64 |
| 1418774400000 | 4137.25 |
| 1418860800000 | 4225.72 |
| 1418947200000 | 4276.31 |
| 1419206400000 | 4203.93 |
| 1419292800000 | 4264.43 |
| 1419379200000 | 4279.37 |
| 1419465600000 | 4279.38 |
| 1419552000000 | 4278.39 |
| 1419811200000 | 4280.66 |
| 1419897600000 | 4302.35 |
| 1419984000000 | 4314.85 |
| 1420156800000 | 4320.6 |
| 1420416000000 | 4196.81 |
| 1420502400000 | 4170.97 |
| 1420588800000 | 4139.93 |
| 1420675200000 | 4181.26 |
| 1420761600000 | 4171.47 |
| 1421020800000 | 4109.12 |
| 1421107200000 | 4088.63 |
| 1421193600000 | 4091.37 |
| 1421280000000 | 4082.54 |
| 1421366400000 | 4146.23 |
| 1421625600000 | 4156.89 |
| 1421712000000 | 4106.13 |
| 1421798400000 | 4073.32 |
| 1421884800000 | 4120.22 |
| 1421971200000 | 4106.05 |
| 1422230400000 | 4110.44 |
| 1422316800000 | 4159.15 |
| 1422403200000 | 4047.44 |
| 1422489600000 | 4010.13 |
| 1422576000000 | 4020.11 |
| 1422835200000 | 4108.49 |
| 1422921600000 | 4188.6 |
| 1423008000000 | 4134.57 |
| 1423094400000 | 4215.38 |
| 1423180800000 | 4155.86 |
| 1423440000000 | 4193.07 |
| 1423526400000 | 4156.53 |
| 1423612800000 | 4117 |
| 1423699200000 | 4191.53 |
| 1423785600000 | 4226.79 |
| 1424044800000 | 4217.64 |
| 1424131200000 | 4227.48 |
| 1424217600000 | 4219.51 |
| 1424304000000 | 4171.35 |
| 1424390400000 | 4178.7 |
| 1424649600000 | 4162.52 |
| 1424736000000 | 4148.4 |
| 1424822400000 | 4225.56 |
| 1424908800000 | 4233.46 |
| 1424995200000 | 4233.16 |
| 1425254400000 | 4229.92 |
| 1425340800000 | 4227.06 |
| 1425427200000 | 4199.2 |
| 1425513600000 | 4184.32 |
| 1425600000000 | 4088.77 |
| 1425859200000 | 4052.9 |
| 1425945600000 | 3986.62 |
| 1426032000000 | 3985.16 |
| 1426118400000 | 4020.73 |
| 1426204800000 | 3968.93 |
| 1426464000000 | 4002.2 |
| 1426550400000 | 4012.79 |
| 1426636800000 | 4057.85 |
| 1426723200000 | 4032.38 |
| 1426809600000 | 4107.57 |
| 1427068800000 | 4139.92 |
| 1427155200000 | 4177.09 |
| 1427241600000 | 4142.29 |
| 1427328000000 | 4138.58 |
| 1427414400000 | 4091.97 |
| 1427673600000 | 4042.09 |
| 1427760000000 | 4047.62 |
| 1427846400000 | 4090.77 |
| 1427932800000 | 4134.84 |
| 1428019200000 | 4134.84 |
| 1428278400000 | 4240.97 |
| 1428364800000 | 4243.3 |
| 1428451200000 | 4200.78 |
| 1428537600000 | 4207.47 |
| 1428624000000 | 4229 |
| 1428883200000 | 4215.69 |
| 1428969600000 | 4276.31 |
| 1429056000000 | 4346.49 |
| 1429142400000 | 4384.02 |
| 1429228800000 | 4384.88 |
| 1429488000000 | 4392.11 |
| 1429574400000 | 4345.31 |
| 1429660800000 | 4331.44 |
| 1429747200000 | 4406.95 |
| 1429833600000 | 4407.18 |
| 1430092800000 | 4413.21 |
| 1430179200000 | 4455.95 |
| 1430265600000 | 4476.3 |
| 1430352000000 | 4401.15 |
| 1430438400000 | 4409.75 |
| 1430697600000 | 4438.21 |
| 1430784000000 | 4429.6 |
| 1430870400000 | 4387.86 |
| 1430956800000 | 4339.99 |
| 1431043200000 | 4371.72 |
| 1431302400000 | 4376.25 |
| 1431388800000 | 4371.67 |
| 1431475200000 | 4388.88 |
| 1431561600000 | 4421.79 |
| 1431648000000 | 4434.19 |
| 1431907200000 | 4390 |
| 1431993600000 | 4320.89 |
| 1432080000000 | 4324.31 |
| 1432166400000 | 4319.27 |
| 1432252800000 | 4291.88 |
| 1432512000000 | 4292.2 |
| 1432598400000 | 4197.54 |
| 1432684800000 | 4185.22 |
| 1432771200000 | 4185.1 |
| 1432857600000 | 4191.34 |
| 1433116800000 | 4186.22 |
| 1433203200000 | 4239.33 |
| 1433289600000 | 4231.64 |
| 1433376000000 | 4193.99 |
| 1433462400000 | 4178.96 |
| 1433721600000 | 4140.86 |
| 1433808000000 | 4181.61 |
| 1433894400000 | 4225.16 |
| 1433980800000 | 4192.43 |
| 1434067200000 | 4169.81 |
| 1434326400000 | 4153.97 |
| 1434412800000 | 4145.47 |
| 1434499200000 | 4152.03 |
| 1434585600000 | 4202.95 |
| 1434672000000 | 4132.34 |
| 1434931200000 | 4180.15 |
| 1435017600000 | 4174.22 |
| 1435104000000 | 4163.87 |
| 1435190400000 | 4155.81 |
| 1435276800000 | 4123.92 |
| 1435536000000 | 4047.87 |
| 1435622400000 | 4034.81 |
| 1435708800000 | 4018.2 |
| 1435795200000 | 4033.34 |
| 1435881600000 | 4052.11 |
| 1436140800000 | 3989.74 |
| 1436227200000 | 3966.12 |
| 1436313600000 | 3913.95 |
| 1436400000000 | 3868.13 |
| 1436486400000 | 3890.27 |
| 1436745600000 | 3916.28 |
| 1436832000000 | 3957.32 |
| 1436918400000 | 3891.34 |
| 1437004800000 | 3895.98 |
| 1437091200000 | 3850.72 |
| 1437350400000 | 3768.71 |
| 1437436800000 | 3770.45 |
| 1437523200000 | 3740.85 |
| 1437609600000 | 3715.17 |
| 1437696000000 | 3679.05 |
| 1437955200000 | 3638.41 |
| 1438041600000 | 3693.59 |
| 1438128000000 | 3779.84 |
| 1438214400000 | 3741.66 |
| 1438300800000 | 3756.42 |
| 1438560000000 | 3725.47 |
| 1438646400000 | 3722.41 |
| 1438732800000 | 3699.77 |
| 1438819200000 | 3680.89 |
| 1438905600000 | 3678.54 |
| 1439164800000 | 3755.12 |
| 1439251200000 | 3743 |
| 1439337600000 | 3799.39 |
| 1439424000000 | 3725.27 |
| 1439510400000 | 3735.46 |
| 1439769600000 | 3715.7 |
| 1439856000000 | 3704.19 |
| 1439942400000 | 3656.94 |
| 1440028800000 | 3622.71 |
| 1440115200000 | 3528.7 |
| 1440374400000 | 3394.37 |
| 1440460800000 | 3389.36 |
| 1440547200000 | 3428.74 |
| 1440633600000 | 3539.14 |
| 1440720000000 | 3592.77 |
| 1440979200000 | 3572.93 |
| 1441065600000 | 3511.12 |
| 1441152000000 | 3495.88 |
| 1441238400000 | 3535.52 |
| 1441324800000 | 3481.74 |
| 1441584000000 | 3471.82 |
| 1441670400000 | 3515.41 |
| 1441756800000 | 3495.25 |
| 1441843200000 | 3504.8 |
| 1441929600000 | 3471.69 |
| 1442188800000 | 3439.45 |
| 1442275200000 | 3470.38 |
| 1442361600000 | 3571.57 |
| 1442448000000 | 3590.92 |
| 1442534400000 | 3576.22 |
| 1442793600000 | 3571.98 |
| 1442880000000 | 3500.03 |
| 1442966400000 | 3478.66 |
| 1443052800000 | 3463.52 |
| 1443139200000 | 3475.32 |
| 1443398400000 | 3372.2 |
| 1443484800000 | 3364.04 |
| 1443571200000 | 3429.25 |
| 1443657600000 | 3442.35 |
| 1443744000000 | 3508.22 |
| 1444003200000 | 3648.5 |
| 1444089600000 | 3676.06 |
| 1444176000000 | 3744.83 |
| 1444262400000 | 3765.79 |
| 1444348800000 | 3801.12 |
| 1444608000000 | 3791.47 |
| 1444694400000 | 3777.51 |
| 1444780800000 | 3783.5 |
| 1444867200000 | 3799.71 |
| 1444953600000 | 3764.86 |
| 1445212800000 | 3737.49 |
| 1445299200000 | 3783.47 |
| 1445385600000 | 3715.53 |
| 1445472000000 | 3769.39 |
| 1445558400000 | 3769.18 |
| 1445817600000 | 3709.31 |
| 1445904000000 | 3636.14 |
| 1445990400000 | 3698.15 |
| 1446076800000 | 3674.74 |
| 1446163200000 | 3671.87 |
| 1446422400000 | 3688.03 |
| 1446508800000 | 3709.1 |
| 1446595200000 | 3701.26 |
| 1446681600000 | 3660.5 |
| 1446768000000 | 3602.37 |
| 1447027200000 | 3587.16 |
| 1447113600000 | 3576.64 |
| 1447200000000 | 3559.11 |
| 1447286400000 | 3497.35 |
| 1447372800000 | 3478.25 |
| 1447632000000 | 3540.83 |
| 1447718400000 | 3531.77 |
| 1447804800000 | 3563.35 |
| 1447891200000 | 3587.39 |
| 1447977600000 | 3546.21 |
| 1448236800000 | 3531.19 |
| 1448323200000 | 3550.47 |
| 1448409600000 | 3572.87 |
| 1448496000000 | 3575.47 |
| 1448582400000 | 3546.79 |
| 1448841600000 | 3588.53 |
| 1448928000000 | 3616.5 |
| 1449014400000 | 3571.93 |
| 1449100800000 | 3536.96 |
| 1449187200000 | 3579.63 |
| 1449446400000 | 3453.18 |
| 1449532800000 | 3413.54 |
| 1449619200000 | 3386.85 |
| 1449705600000 | 3426.01 |
| 1449792000000 | 3349.78 |
| 1450051200000 | 3285.57 |
| 1450137600000 | 3324.53 |
| 1450224000000 | 3362.86 |
| 1450310400000 | 3302.94 |
| 1450396800000 | 3363.65 |
| 1450656000000 | 3350.05 |
| 1450742400000 | 3367.31 |
| 1450828800000 | 3438.76 |
| 1450915200000 | 3446.87 |
| 1451001600000 | 3446.87 |
| 1451260800000 | 3437.69 |
| 1451347200000 | 3446.86 |
| 1451433600000 | 3400.43 |
| 1451520000000 | 3377.78 |
| 1451865600000 | 3342.05 |
| 1451952000000 | 3319.33 |
| 1452038400000 | 3258.71 |
| 1452124800000 | 3193.65 |
| 1452211200000 | 3175.24 |
| 1452470400000 | 3119.9 |
| 1452556800000 | 3098.73 |
| 1452643200000 | 3071.36 |
| 1452729600000 | 3101.98 |
| 1452816000000 | 3017.79 |
| 1453075200000 | 2977.7 |
| 1453161600000 | 2983.35 |
| 1453248000000 | 2947.72 |
| 1453334400000 | 3055.84 |
| 1453420800000 | 3170.75 |
| 1453680000000 | 3083.76 |
| 1453766400000 | 3150.89 |
| 1453852800000 | 3140.69 |
| 1453939200000 | 3183.05 |
| 1454025600000 | 3251.7 |
| 1454284800000 | 3234.89 |
| 1454371200000 | 3160.58 |
| 1454457600000 | 3255.55 |
| 1454544000000 | 3336.63 |
| 1454630400000 | 3289.14 |
| 1454889600000 | 3210.21 |
| 1454976000000 | 3173.41 |
| 1455062400000 | 3144.94 |
| 1455148800000 | 3121.83 |
| 1455235200000 | 3202.56 |
| 1455494400000 | 3218.7 |
| 1455580800000 | 3255.66 |
| 1455667200000 | 3404.15 |
| 1455753600000 | 3421.35 |
| 1455840000000 | 3380.57 |
| 1456099200000 | 3461.6 |
| 1456185600000 | 3408.96 |
| 1456272000000 | 3418.44 |
| 1456358400000 | 3457.75 |
| 1456444800000 | 3476.57 |
| 1456704000000 | 3501.57 |
| 1456790400000 | 3547.73 |
| 1456876800000 | 3579.97 |
| 1456963200000 | 3624.35 |
| 1457049600000 | 3659.23 |
| 1457308800000 | 3731.92 |
| 1457395200000 | 3658.56 |
| 1457481600000 | 3692.4 |
| 1457568000000 | 3682.64 |
| 1457654400000 | 3731.48 |
| 1457913600000 | 3695.16 |
| 1458000000000 | 3660.87 |
| 1458086400000 | 3712.81 |
| 1458172800000 | 3863.07 |
| 1458259200000 | 3831.01 |
| 1458518400000 | 3812.96 |
| 1458604800000 | 3802.42 |
| 1458691200000 | 3684.28 |
| 1458777600000 | 3663.98 |
| 1458864000000 | 3663.98 |
| 1459123200000 | 3685.93 |
| 1459209600000 | 3727.1 |
| 1459296000000 | 3812.66 |
| 1459382400000 | 3818.53 |
| 1459468800000 | 3749.99 |
| 1459728000000 | 3711.21 |
| 1459814400000 | 3672.7 |
| 1459900800000 | 3708.18 |
| 1459987200000 | 3660.11 |
| 1460073600000 | 3734.05 |
| 1460332800000 | 3785.31 |
| 1460419200000 | 3877.86 |
| 1460505600000 | 3906.82 |
| 1460592000000 | 3875.39 |
| 1460678400000 | 3863.24 |
| 1460937600000 | 3901 |
| 1461024000000 | 4037.27 |
| 1461110400000 | 4059.72 |
| 1461196800000 | 4030.53 |
| 1461283200000 | 4051.31 |
| 1461542400000 | 4016.95 |
| 1461628800000 | 4058.02 |
| 1461715200000 | 4102.12 |
| 1461801600000 | 4138.33 |
| 1461888000000 | 4190.77 |
| 1462147200000 | 4157.63 |
| 1462233600000 | 4037.11 |
| 1462320000000 | 3951.81 |
| 1462406400000 | 3982.31 |
| 1462492800000 | 3992.36 |
| 1462752000000 | 3907.24 |
| 1462838400000 | 3983.95 |
| 1462924800000 | 4041.39 |
| 1463011200000 | 4044.1 |
| 1463097600000 | 3988.69 |
| 1463356800000 | 4051.27 |
| 1463443200000 | 4075.73 |
| 1463529600000 | 3992.12 |
| 1463616000000 | 3957.71 |
| 1463702400000 | 3985.67 |
| 1463961600000 | 3976.92 |
| 1464048000000 | 3985.5 |
| 1464134400000 | 4038.73 |
| 1464220800000 | 4066.38 |
| 1464307200000 | 4063 |
| 1464566400000 | 4043.14 |
| 1464652800000 | 4066.04 |
| 1464739200000 | 4060.21 |
| 1464825600000 | 4073.66 |
| 1464912000000 | 4180.9 |
| 1465171200000 | 4256.2 |
| 1465257600000 | 4290.53 |
| 1465344000000 | 4328.72 |
| 1465430400000 | 4279.89 |
| 1465516800000 | 4196.04 |
| 1465776000000 | 4190.81 |
| 1465862400000 | 4116.62 |
| 1465948800000 | 4129.91 |
| 1466035200000 | 4072.24 |
| 1466121600000 | 4124.35 |
| 1466380800000 | 4203 |
| 1466467200000 | 4178.43 |
| 1466553600000 | 4167.42 |
| 1466640000000 | 4218.09 |
| 1466726400000 | 4120.53 |
| 1466985600000 | 4007.12 |
| 1467072000000 | 4066.55 |
| 1467158400000 | 4171.74 |
| 1467244800000 | 4196.35 |
| 1467331200000 | 4224.28 |
| 1467590400000 | 4306.65 |
| 1467676800000 | 4252.2 |
| 1467763200000 | 4241.87 |
| 1467849600000 | 4234.01 |
| 1467936000000 | 4236.38 |
| 1468195200000 | 4272.8 |
| 1468281600000 | 4315.34 |
| 1468368000000 | 4341.18 |
| 1468454400000 | 4351.64 |
| 1468540800000 | 4321.4 |
| 1468800000000 | 4326.11 |
| 1468886400000 | 4315.93 |
| 1468972800000 | 4309.3 |
| 1469059200000 | 4342.57 |
| 1469145600000 | 4310.85 |
| 1469404800000 | 4246.08 |
| 1469491200000 | 4277.97 |
| 1469577600000 | 4273.89 |
| 1469664000000 | 4306.11 |
| 1469750400000 | 4376.92 |
| 1470009600000 | 4358.7 |
| 1470096000000 | 4356.79 |
| 1470182400000 | 4358.97 |
| 1470268800000 | 4412.04 |
| 1470355200000 | 4390.02 |
| 1470614400000 | 4435.86 |
| 1470700800000 | 4445.42 |
| 1470787200000 | 4463.23 |
| 1470873600000 | 4487.62 |
| 1470960000000 | 4491.95 |
| 1471219200000 | 4521.33 |
| 1471305600000 | 4518.83 |
| 1471392000000 | 4511.32 |
| 1471478400000 | 4561.15 |
| 1471564800000 | 4497.61 |
| 1471824000000 | 4495.01 |
| 1471910400000 | 4506.55 |
| 1471996800000 | 4401.19 |
| 1472083200000 | 4408.88 |
| 1472169600000 | 4424.52 |
| 1472428800000 | 4401.47 |
| 1472515200000 | 4353.47 |
| 1472601600000 | 4330.79 |
| 1472688000000 | 4376.65 |
| 1472774400000 | 4443.09 |
| 1473033600000 | 4473.98 |
| 1473120000000 | 4524.64 |
| 1473206400000 | 4503.67 |
| 1473292800000 | 4511.24 |
| 1473379200000 | 4343.96 |
| 1473638400000 | 4362.45 |
| 1473724800000 | 4234.15 |
| 1473811200000 | 4244.59 |
| 1473897600000 | 4303.5 |
| 1473984000000 | 4263.09 |
| 1474243200000 | 4290.72 |
| 1474329600000 | 4270.8 |
| 1474416000000 | 4363.08 |
| 1474502400000 | 4440.54 |
| 1474588800000 | 4372.58 |
| 1474848000000 | 4349.53 |
| 1474934400000 | 4294.85 |
| 1475020800000 | 4363.07 |
| 1475107200000 | 4425.24 |
| 1475193600000 | 4392.3 |
| 1475452800000 | 4377.6 |
| 1475539200000 | 4272.17 |
| 1475625600000 | 4293.61 |
| 1475712000000 | 4274.23 |
| 1475798400000 | 4258.51 |
| 1476057600000 | 4290.77 |
| 1476144000000 | 4273.03 |
| 1476230400000 | 4281.4 |
| 1476316800000 | 4283.5 |
| 1476403200000 | 4307.38 |
| 1476662400000 | 4314.96 |
| 1476748800000 | 4380.71 |
| 1476835200000 | 4444.21 |
| 1476921600000 | 4387.07 |
| 1477008000000 | 4370.13 |
| 1477267200000 | 4348.46 |
| 1477353600000 | 4331.36 |
| 1477440000000 | 4311.63 |
| 1477526400000 | 4283.67 |
| 1477612800000 | 4286.05 |
| 1477872000000 | 4286.81 |
| 1477958400000 | 4290.13 |
| 1478044800000 | 4221.98 |
| 1478131200000 | 4248.97 |
| 1478217600000 | 4227.93 |
| 1478476800000 | 4268.77 |
| 1478563200000 | 4305.79 |
| 1478649600000 | 4307.14 |
| 1478736000000 | 4242.39 |
| 1478822400000 | 4146.61 |
| 1479081600000 | 4147.13 |
| 1479168000000 | 4249.73 |
| 1479254400000 | 4258.52 |
| 1479340800000 | 4281.81 |
| 1479427200000 | 4242.85 |
| 1479686400000 | 4349.95 |
| 1479772800000 | 4390.08 |
| 1479859200000 | 4364.78 |
| 1479945600000 | 4370.78 |
| 1480032000000 | 4338.45 |
| 1480291200000 | 4357.84 |
| 1480377600000 | 4307.45 |
| 1480464000000 | 4365.89 |
| 1480550400000 | 4392.6 |
| 1480636800000 | 4409.72 |
| 1480896000000 | 4443.98 |
| 1480982400000 | 4430.71 |
| 1481068800000 | 4462.49 |
| 1481155200000 | 4473.82 |
| 1481241600000 | 4473.55 |
| 1481500800000 | 4491.03 |
| 1481587200000 | 4507.62 |
| 1481673600000 | 4453.73 |
| 1481760000000 | 4341.18 |
| 1481846400000 | 4350.09 |
| 1482105600000 | 4350.74 |
| 1482192000000 | 4365.09 |
| 1482278400000 | 4370.66 |
| 1482364800000 | 4338.04 |
| 1482451200000 | 4321.78 |
| 1482710400000 | 4321.78 |
| 1482796800000 | 4308.44 |
| 1482883200000 | 4326.61 |
| 1482969600000 | 4376.53 |
| 1483056000000 | 4355.51 |
| 1483315200000 | 4355.51 |
| 1483401600000 | 4379.3 |
| 1483488000000 | 4467.21 |
| 1483574400000 | 4513.73 |
| 1483660800000 | 4477.93 |
| 1483920000000 | 4420.87 |
| 1484006400000 | 4475.25 |
| 1484092800000 | 4482.59 |
| 1484179200000 | 4496.82 |
| 1484265600000 | 4539.2 |
| 1484524800000 | 4516.01 |
| 1484611200000 | 4541.3 |
| 1484697600000 | 4501.26 |
| 1484784000000 | 4436.56 |
| 1484870400000 | 4457.39 |
| 1485129600000 | 4445.47 |
| 1485216000000 | 4562.8 |
| 1485302400000 | 4600.15 |
| 1485388800000 | 4566.6 |
| 1485475200000 | 4542.67 |
| 1485734400000 | 4489.32 |
| 1485820800000 | 4534.27 |
| 1485907200000 | 4522.2 |
| 1485993600000 | 4539.51 |
| 1486080000000 | 4532.22 |
| 1486339200000 | 4479.29 |
| 1486425600000 | 4468.48 |
| 1486512000000 | 4498.29 |
| 1486598400000 | 4524.17 |
| 1486684800000 | 4594.41 |
| 1486944000000 | 4586.67 |
| 1487030400000 | 4589.93 |
| 1487116800000 | 4588.48 |
| 1487203200000 | 4582.92 |
| 1487289600000 | 4571.6 |
| 1487548800000 | 4576.91 |
| 1487635200000 | 4597.5 |
| 1487721600000 | 4526.34 |
| 1487808000000 | 4539.54 |
| 1487894400000 | 4484.56 |
| 1488153600000 | 4441.73 |
| 1488240000000 | 4377.74 |
| 1488326400000 | 4425.65 |
| 1488412800000 | 4377.88 |
| 1488499200000 | 4368.79 |
| 1488758400000 | 4361.31 |
| 1488844800000 | 4341.85 |
| 1488931200000 | 4278.64 |
| 1489017600000 | 4241.2 |
| 1489104000000 | 4280.06 |
| 1489363200000 | 4305.92 |
| 1489449600000 | 4255.87 |
| 1489536000000 | 4342.63 |
| 1489622400000 | 4383.64 |
| 1489708800000 | 4349.33 |
| 1489968000000 | 4337.86 |
| 1490054400000 | 4290.72 |
| 1490140800000 | 4288.47 |
| 1490227200000 | 4313.24 |
| 1490313600000 | 4306.95 |
| 1490572800000 | 4327.96 |
| 1490659200000 | 4353.01 |
| 1490745600000 | 4396.56 |
| 1490832000000 | 4422.71 |
| 1490918400000 | 4405.71 |
| 1491177600000 | 4387.23 |
| 1491264000000 | 4404.94 |
| 1491350400000 | 4398.43 |
| 1491436800000 | 4402.36 |
| 1491523200000 | 4400.48 |
| 1491782400000 | 4442.86 |
| 1491868800000 | 4458.74 |
| 1491955200000 | 4468.26 |
| 1492041600000 | 4438.42 |
| 1492128000000 | 4438.42 |
| 1492387200000 | 4474.29 |
| 1492473600000 | 4420.88 |
| 1492560000000 | 4375.73 |
| 1492646400000 | 4372.94 |
| 1492732800000 | 4371.01 |
| 1492992000000 | 4383.76 |
| 1493078400000 | 4388.16 |
| 1493164800000 | 4396.22 |
| 1493251200000 | 4349.82 |
| 1493337600000 | 4354.7 |
| 1493596800000 | 4372.57 |
| 1493683200000 | 4365.53 |
| 1493769600000 | 4337.88 |
| 1493856000000 | 4287.72 |
| 1493942400000 | 4357.05 |
| 1494201600000 | 4361.57 |
| 1494288000000 | 4348.82 |
| 1494374400000 | 4406.09 |
| 1494460800000 | 4375.87 |
| 1494547200000 | 4342.77 |
| 1494806400000 | 4383.64 |
| 1494892800000 | 4391.02 |
| 1494979200000 | 4310.36 |
| 1495065600000 | 4306 |
| 1495152000000 | 4396.33 |
| 1495411200000 | 4414.23 |
| 1495497600000 | 4417.18 |
| 1495584000000 | 4418.68 |
| 1495670400000 | 4401.7 |
| 1495756800000 | 4397.04 |
| 1496016000000 | 4406.31 |
| 1496102400000 | 4364.5 |
| 1496188800000 | 4340.41 |
| 1496275200000 | 4407.5 |
| 1496361600000 | 4379.75 |
| 1496620800000 | 4380.32 |
| 1496707200000 | 4417.41 |
| 1496793600000 | 4372.81 |
| 1496880000000 | 4397.28 |
| 1496966400000 | 4420.77 |
| 1497225600000 | 4403.73 |
| 1497312000000 | 4473.08 |
| 1497398400000 | 4407.53 |
| 1497484800000 | 4348.83 |
| 1497571200000 | 4359.07 |
| 1497830400000 | 4407.35 |
| 1497916800000 | 4342.28 |
| 1498003200000 | 4331.85 |
| 1498089600000 | 4372.95 |
| 1498176000000 | 4388.33 |
| 1498435200000 | 4414.82 |
| 1498521600000 | 4414.53 |
| 1498608000000 | 4485.65 |
| 1498694400000 | 4481.12 |
| 1498780800000 | 4487.46 |
| 1499040000000 | 4480.72 |
| 1499126400000 | 4499.58 |
| 1499212800000 | 4456.32 |
| 1499299200000 | 4433.13 |
| 1499385600000 | 4432.8 |
| 1499644800000 | 4460.5 |
| 1499731200000 | 4467.1 |
| 1499817600000 | 4502.66 |
| 1499904000000 | 4528.64 |
| 1499990400000 | 4563.16 |
| 1500249600000 | 4581.4 |
| 1500336000000 | 4574.58 |
| 1500422400000 | 4633.65 |
| 1500508800000 | 4638.2 |
| 1500595200000 | 4622.25 |
| 1500854400000 | 4629.96 |
| 1500940800000 | 4669.73 |
| 1501027200000 | 4677.88 |
| 1501113600000 | 4681.78 |
| 1501200000000 | 4681.68 |
| 1501459200000 | 4633.92 |
| 1501545600000 | 4640.75 |
| 1501632000000 | 4608.78 |
| 1501718400000 | 4542.84 |
| 1501804800000 | 4543.68 |
| 1502064000000 | 4529.04 |
| 1502150400000 | 4531.78 |
| 1502236800000 | 4477.49 |
| 1502323200000 | 4426.76 |
| 1502409600000 | 4411.6 |
| 1502668800000 | 4423.62 |
| 1502755200000 | 4392.88 |
| 1502841600000 | 4441.46 |
| 1502928000000 | 4443.98 |
| 1503014400000 | 4438.39 |
| 1503273600000 | 4445.28 |
| 1503360000000 | 4482.99 |
| 1503446400000 | 4500.46 |
| 1503532800000 | 4522.34 |
| 1503619200000 | 4520.44 |
| 1503878400000 | 4535.75 |
| 1503964800000 | 4530.11 |
| 1504051200000 | 4517.5 |
| 1504137600000 | 4579.73 |
| 1504224000000 | 4620.74 |
| 1504483200000 | 4609.07 |
| 1504569600000 | 4590.89 |
| 1504656000000 | 4626.02 |
| 1504742400000 | 4665.58 |
| 1504828800000 | 4639.46 |
| 1505088000000 | 4660.21 |
| 1505174400000 | 4686.2 |
| 1505260800000 | 4676.71 |
| 1505347200000 | 4702.7 |
| 1505433600000 | 4700.87 |
| 1505692800000 | 4710.63 |
| 1505779200000 | 4693.87 |
| 1505865600000 | 4744 |
| 1505952000000 | 4735.58 |
| 1506038400000 | 4741.37 |
| 1506297600000 | 4748.79 |
| 1506384000000 | 4728.58 |
| 1506470400000 | 4770.8 |
| 1506556800000 | 4758.79 |
| 1506643200000 | 4749.17 |
| 1506902400000 | 4779.72 |
| 1506988800000 | 4771.24 |
| 1507075200000 | 4794.35 |
| 1507161600000 | 4795.26 |
| 1507248000000 | 4769.91 |
| 1507507200000 | 4764.41 |
| 1507593600000 | 4781.5 |
| 1507680000000 | 4774.05 |
| 1507766400000 | 4775.55 |
| 1507852800000 | 4794.39 |
| 1508112000000 | 4770.3 |
| 1508198400000 | 4760.52 |
| 1508284800000 | 4774.72 |
| 1508371200000 | 4780.21 |
| 1508457600000 | 4739.06 |
| 1508716800000 | 4721.39 |
| 1508803200000 | 4732.53 |
| 1508889600000 | 4670.42 |
| 1508976000000 | 4642.02 |
| 1509062400000 | 4638.24 |
| 1509321600000 | 4685.22 |
| 1509408000000 | 4676.37 |
| 1509494400000 | 4688.03 |
| 1509580800000 | 4707.86 |
| 1509667200000 | 4739.5 |
| 1509926400000 | 4798.78 |
| 1510012800000 | 4805.9 |
| 1510099200000 | 4835.04 |
| 1510185600000 | 4854.74 |
| 1510272000000 | 4857.33 |
| 1510531200000 | 4807.54 |
| 1510617600000 | 4725.54 |
| 1510704000000 | 4685.05 |
| 1510790400000 | 4695.77 |
| 1510876800000 | 4694.18 |
| 1511136000000 | 4693 |
| 1511222400000 | 4741.73 |
| 1511308800000 | 4763.03 |
| 1511395200000 | 4765.98 |
| 1511481600000 | 4790.63 |
| 1511740800000 | 4743.22 |
| 1511827200000 | 4713.52 |
| 1511913600000 | 4680.16 |
| 1512000000000 | 4699.39 |
| 1512086400000 | 4744.6 |
| 1512345600000 | 4737.2 |
| 1512432000000 | 4720.8 |
| 1512518400000 | 4655.95 |
| 1512604800000 | 4644.41 |
| 1512691200000 | 4680.89 |
| 1512950400000 | 4723.47 |
| 1513036800000 | 4718.15 |
| 1513123200000 | 4746.8 |
| 1513209600000 | 4704.65 |
| 1513296000000 | 4721.93 |
| 1513555200000 | 4744.86 |
| 1513641600000 | 4718.23 |
| 1513728000000 | 4774.77 |
| 1513814400000 | 4831.94 |
| 1513900800000 | 4804.02 |
| 1514160000000 | 4804.02 |
| 1514246400000 | 4823.75 |
| 1514332800000 | 4853.46 |
| 1514419200000 | 4904.69 |
| 1514505600000 | 4910.52 |
| 1514851200000 | 4968.31 |
| 1514937600000 | 5000.73 |
| 1515024000000 | 5003.86 |
| 1515110400000 | 5023.16 |
| 1515369600000 | 4999.24 |
| 1515456000000 | 4993.83 |
| 1515542400000 | 4969.45 |
| 1515628800000 | 4994.12 |
| 1515715200000 | 5015.82 |
| 1515974400000 | 5086.54 |
| 1516060800000 | 5033.72 |
| 1516147200000 | 5020.33 |
| 1516233600000 | 4993.62 |
| 1516320000000 | 5017.04 |
| 1516579200000 | 5032.51 |
| 1516665600000 | 5050.39 |
| 1516752000000 | 5056.66 |
| 1516838400000 | 5047.2 |
| 1516924800000 | 5059.81 |
| 1517184000000 | 5008.18 |
| 1517270400000 | 4936.45 |
| 1517356800000 | 4963.5 |
| 1517443200000 | 4963.22 |
| 1517529600000 | 4807.01 |
| 1517788800000 | 4706.57 |
| 1517875200000 | 4703.04 |
| 1517961600000 | 4673.84 |
| 1518048000000 | 4550.57 |
| 1518134400000 | 4518.53 |
| 1518393600000 | 4594.88 |
| 1518480000000 | 4591.08 |
| 1518566400000 | 4668.69 |
| 1518652800000 | 4706.18 |
| 1518739200000 | 4724.26 |
| 1518998400000 | 4713.09 |
| 1519084800000 | 4700.64 |
| 1519171200000 | 4681.43 |
| 1519257600000 | 4693.58 |
| 1519344000000 | 4768.69 |
| 1519603200000 | 4779.39 |
| 1519689600000 | 4736.58 |
| 1519776000000 | 4640.75 |
| 1519862400000 | 4582.9 |
| 1519948800000 | 4575.03 |
| 1520208000000 | 4583.99 |
| 1520294400000 | 4606.22 |
| 1520380800000 | 4558.71 |
| 1520467200000 | 4588.96 |
| 1520553600000 | 4639.65 |
| 1520812800000 | 4650.83 |
| 1520899200000 | 4621.34 |
| 1520985600000 | 4637.1 |
| 1521072000000 | 4608.7 |
| 1521158400000 | 4611.53 |
| 1521417600000 | 4569.22 |
| 1521504000000 | 4568.14 |
| 1521590400000 | 4646.85 |
| 1521676800000 | 4575.33 |
| 1521763200000 | 4531.43 |
| 1522022400000 | 4558.59 |
| 1522108800000 | 4535.42 |
| 1522195200000 | 4506.95 |
| 1522281600000 | 4581.13 |
| 1522368000000 | 4581.13 |
| 1522627200000 | 4521.62 |
| 1522713600000 | 4584.07 |
| 1522800000000 | 4571.09 |
| 1522886400000 | 4636.43 |
| 1522972800000 | 4581.01 |
| 1523232000000 | 4588.64 |
| 1523318400000 | 4670.77 |
| 1523404800000 | 4701.03 |
| 1523491200000 | 4699.53 |
| 1523577600000 | 4686.37 |
| 1523836800000 | 4699.84 |
| 1523923200000 | 4750.3 |
| 1524009600000 | 4820.19 |
| 1524096000000 | 4790.01 |
| 1524182400000 | 4752.93 |
| 1524441600000 | 4735.04 |
| 1524528000000 | 4704.55 |
| 1524614400000 | 4675.99 |
| 1524700800000 | 4701.41 |
| 1524787200000 | 4711.17 |
| 1525046400000 | 4702.57 |
| 1525132800000 | 4692.4 |
| 1525219200000 | 4719.53 |
| 1525305600000 | 4668.92 |
| 1525392000000 | 4704.42 |
| 1525651200000 | 4725.29 |
| 1525737600000 | 4694.93 |
| 1525824000000 | 4733.36 |
| 1525910400000 | 4735.56 |
| 1525996800000 | 4745.2 |
| 1526256000000 | 4784.36 |
| 1526342400000 | 4759.4 |
| 1526428800000 | 4809.36 |
| 1526515200000 | 4828.95 |
| 1526601600000 | 4817.03 |
| 1526860800000 | 4825.21 |
| 1526947200000 | 4833.7 |
| 1527033600000 | 4777.36 |
| 1527120000000 | 4761.84 |
| 1527206400000 | 4727.16 |
| 1527465600000 | 4715.1 |
| 1527552000000 | 4685.64 |
| 1527638400000 | 4800.29 |
| 1527724800000 | 4768.69 |
| 1527811200000 | 4773.98 |
| 1528070400000 | 4787.3 |
| 1528156800000 | 4808.26 |
| 1528243200000 | 4890.81 |
| 1528329600000 | 4855.63 |
| 1528416000000 | 4857.79 |
| 1528675200000 | 4849.32 |
| 1528761600000 | 4876.72 |
| 1528848000000 | 4875.81 |
| 1528934400000 | 4863.81 |
| 1529020800000 | 4815.97 |
| 1529280000000 | 4808.03 |
| 1529366400000 | 4749.39 |
| 1529452800000 | 4782.68 |
| 1529539200000 | 4739.17 |
| 1529625600000 | 4742.15 |
| 1529884800000 | 4657.88 |
| 1529971200000 | 4670.75 |
| 1530057600000 | 4660.07 |
| 1530144000000 | 4648.96 |
| 1530230400000 | 4724.9 |
| 1530489600000 | 4712.68 |
| 1530576000000 | 4706.26 |
| 1530662400000 | 4708.91 |
| 1530748800000 | 4712.4 |
| 1530835200000 | 4759.32 |
| 1531094400000 | 4800.63 |
| 1531180800000 | 4812.93 |
| 1531267200000 | 4753.93 |
| 1531353600000 | 4782.26 |
| 1531440000000 | 4793.75 |
| 1531699200000 | 4772.73 |
| 1531785600000 | 4766.17 |
| 1531872000000 | 4731.52 |
| 1531958400000 | 4708.23 |
| 1532044800000 | 4725.12 |
| 1532304000000 | 4704.32 |
| 1532390400000 | 4706.26 |
| 1532476800000 | 4715.08 |
| 1532563200000 | 4748.71 |
| 1532649600000 | 4718.59 |
| 1532908800000 | 4697.69 |
| 1532995200000 | 4754.38 |
| 1533081600000 | 4715.18 |
| 1533168000000 | 4748.02 |
| 1533254400000 | 4790.21 |
| 1533513600000 | 4779.42 |
| 1533600000000 | 4713.53 |
| 1533686400000 | 4703.28 |
| 1533772800000 | 4694.09 |
| 1533859200000 | 4623.43 |
| 1534118400000 | 4585.04 |
| 1534204800000 | 4621.09 |
| 1534291200000 | 4513.96 |
| 1534377600000 | 4567.17 |
| 1534464000000 | 4598.47 |
| 1534723200000 | 4596.66 |
| 1534809600000 | 4615.9 |
| 1534896000000 | 4642.47 |
| 1534982400000 | 4620.69 |
| 1535068800000 | 4632.34 |
| 1535328000000 | 4676.18 |
| 1535414400000 | 4680.77 |
| 1535500800000 | 4668.2 |
| 1535587200000 | 4647.27 |
| 1535673600000 | 4575.75 |
| 1535932800000 | 4565.28 |
| 1536019200000 | 4467.83 |
| 1536105600000 | 4433.66 |
| 1536192000000 | 4407.67 |
| 1536278400000 | 4439.62 |
| 1536537600000 | 4436.85 |
| 1536624000000 | 4463.25 |
| 1536710400000 | 4531.41 |
| 1536796800000 | 4531.23 |
| 1536883200000 | 4507.69 |
| 1537142400000 | 4500.98 |
| 1537228800000 | 4544.57 |
| 1537315200000 | 4557.12 |
| 1537401600000 | 4590.86 |
| 1537488000000 | 4594.16 |
| 1537747200000 | 4577.93 |
| 1537833600000 | 4554.43 |
| 1537920000000 | 4536.4 |
| 1538006400000 | 4522.04 |
| 1538092800000 | 4550.85 |
| 1538352000000 | 4585.97 |
| 1538438400000 | 4543.97 |
| 1538524800000 | 4591.46 |
| 1538611200000 | 4514.77 |
| 1538697600000 | 4472.64 |
| 1538956800000 | 4455.69 |
| 1539043200000 | 4435.93 |
| 1539129600000 | 4299.88 |
| 1539216000000 | 4232.92 |
| 1539302400000 | 4285.03 |
| 1539561600000 | 4317.92 |
| 1539648000000 | 4370.2 |
| 1539734400000 | 4296.81 |
| 1539820800000 | 4224.22 |
| 1539907200000 | 4206.09 |
| 1540166400000 | 4198.51 |
| 1540252800000 | 4151.71 |
| 1540339200000 | 4040.75 |
| 1540425600000 | 4057.76 |
| 1540512000000 | 4037.88 |
| 1540771200000 | 3948.69 |
| 1540857600000 | 3977.98 |
| 1540944000000 | 4051.87 |
| 1541030400000 | 4125.23 |
| 1541116800000 | 4099.68 |
| 1541376000000 | 4146.85 |
| 1541462400000 | 4148.83 |
| 1541548800000 | 4175.13 |
| 1541635200000 | 4129.36 |
| 1541721600000 | 4069.46 |
| 1541980800000 | 4009.37 |
| 1542067200000 | 3991.84 |
| 1542153600000 | 3993.01 |
| 1542240000000 | 3999.79 |
| 1542326400000 | 4019.58 |
| 1542585600000 | 3983.7 |
| 1542672000000 | 3912 |
| 1542758400000 | 3972.95 |
| 1542844800000 | 4004.94 |
| 1542931200000 | 3982.57 |
| 1543190400000 | 3966.11 |
| 1543276800000 | 3907.76 |
| 1543363200000 | 3934.5 |
| 1543449600000 | 3967.27 |
| 1543536000000 | 3985.97 |
| 1543795200000 | 4059.64 |
| 1543881600000 | 3976.35 |
| 1543968000000 | 3944.9 |
| 1544054400000 | 3873.92 |
| 1544140800000 | 3872.08 |
| 1544400000000 | 3803.71 |
| 1544486400000 | 3804.01 |
| 1544572800000 | 3857.25 |
| 1544659200000 | 3842.66 |
| 1544745600000 | 3783.94 |
| 1545004800000 | 3696.06 |
| 1545091200000 | 3687.16 |
| 1545177600000 | 3645.83 |
| 1545264000000 | 3602.26 |
| 1545350400000 | 3532.38 |
| 1545609600000 | 3490.07 |
| 1545696000000 | 3490.07 |
| 1545782400000 | 3506.23 |
| 1545868800000 | 3554.55 |
| 1545955200000 | 3584.97 |
| 1546214400000 | 3616.74 |
| 1546387200000 | 3656.67 |
| 1546473600000 | 3634.73 |
| 1546560000000 | 3728.28 |
| 1546819200000 | 3794.99 |
| 1546905600000 | 3835.5 |
| 1546992000000 | 3926.99 |
| 1547078400000 | 3950.06 |
| 1547164800000 | 3938.12 |
| 1547424000000 | 3939.3 |
| 1547510400000 | 3951.8 |
| 1547596800000 | 3991.72 |
| 1547683200000 | 4018.24 |
| 1547769600000 | 4055.53 |
| 1548028800000 | 4045.01 |
| 1548115200000 | 3989.79 |
| 1548201600000 | 3969.97 |
| 1548288000000 | 3989.58 |
| 1548374400000 | 4074.46 |
| 1548633600000 | 4040.9 |
| 1548720000000 | 4048.3 |
| 1548806400000 | 4080.96 |
| 1548892800000 | 4114.28 |
| 1548979200000 | 4125.48 |
| 1549238400000 | 4144.62 |
| 1549324800000 | 4173.98 |
| 1549411200000 | 4164.83 |
| 1549497600000 | 4121.41 |
| 1549584000000 | 4084.83 |
| 1549843200000 | 4052.61 |
| 1549929600000 | 4095.35 |
| 1550016000000 | 4123.82 |
| 1550102400000 | 4116.09 |
| 1550188800000 | 4163.93 |
| 1550448000000 | 4175.53 |
| 1550534400000 | 4186.36 |
| 1550620800000 | 4224.9 |
| 1550707200000 | 4194.35 |
| 1550793600000 | 4232.57 |
| 1551052800000 | 4254 |
| 1551139200000 | 4246.42 |
| 1551225600000 | 4255.52 |
| 1551312000000 | 4230.8 |
| 1551398400000 | 4248.13 |
| 1551657600000 | 4230.01 |
| 1551744000000 | 4210.89 |
| 1551830400000 | 4176.25 |
| 1551916800000 | 4145.95 |
| 1552003200000 | 4124.43 |
| 1552262400000 | 4160.38 |
| 1552348800000 | 4177.43 |
| 1552435200000 | 4198.9 |
| 1552521600000 | 4176.36 |
| 1552608000000 | 4182.62 |
| 1552867200000 | 4207.24 |
| 1552953600000 | 4223.77 |
| 1553040000000 | 4212.14 |
| 1553126400000 | 4221.79 |
| 1553212800000 | 4141.99 |
| 1553472000000 | 4132.13 |
| 1553558400000 | 4165.97 |
| 1553644800000 | 4131.91 |
| 1553731200000 | 4134.44 |
| 1553817600000 | 4166.16 |
| 1554076800000 | 4199.83 |
| 1554163200000 | 4203.92 |
| 1554249600000 | 4212.23 |
| 1554336000000 | 4210.95 |
| 1554422400000 | 4234.47 |
| 1554681600000 | 4248.68 |
| 1554768000000 | 4231.7 |
| 1554854400000 | 4243.4 |
| 1554940800000 | 4221.77 |
| 1555027200000 | 4254.92 |
| 1555286400000 | 4228.68 |
| 1555372800000 | 4234.91 |
| 1555459200000 | 4248.79 |
| 1555545600000 | 4249.24 |
| 1555632000000 | 4249.24 |
| 1555891200000 | 4260.79 |
| 1555977600000 | 4273.65 |
| 1556064000000 | 4239.88 |
| 1556150400000 | 4206.46 |
| 1556236800000 | 4208.64 |
| 1556496000000 | 4205.01 |
| 1556582400000 | 4181.27 |
| 1556668800000 | 4154.58 |
| 1556755200000 | 4114.71 |
| 1556841600000 | 4148.5 |
| 1557100800000 | 4143.55 |
| 1557187200000 | 4088.48 |
| 1557273600000 | 4113.15 |
| 1557360000000 | 4094 |
| 1557446400000 | 4088.47 |
| 1557705600000 | 4030.42 |
| 1557792000000 | 4072.35 |
| 1557878400000 | 4087.95 |
| 1557964800000 | 4125.4 |
| 1558051200000 | 4113.75 |
| 1558310400000 | 4114.9 |
| 1558396800000 | 4120.77 |
| 1558483200000 | 4078.94 |
| 1558569600000 | 3989.95 |
| 1558656000000 | 3996.54 |
| 1558915200000 | 4019.44 |
| 1559001600000 | 3999.72 |
| 1559088000000 | 3942.78 |
| 1559174400000 | 3923.32 |
| 1559260800000 | 3895.78 |
| 1559520000000 | 3905.57 |
| 1559606400000 | 3979.15 |
| 1559692800000 | 3974.95 |
| 1559779200000 | 3975.1 |
| 1559865600000 | 4002.1 |
| 1560124800000 | 4020.37 |
| 1560211200000 | 4034.04 |
| 1560297600000 | 4028.58 |
| 1560384000000 | 4031.66 |
| 1560470400000 | 4015.7 |
| 1560729600000 | 4040.94 |
| 1560816000000 | 4082.77 |
| 1560902400000 | 4090.89 |
| 1560988800000 | 4156.81 |
| 1561075200000 | 4133.25 |
| 1561334400000 | 4127.99 |
| 1561420800000 | 4116.09 |
| 1561507200000 | 4130.16 |
| 1561593600000 | 4142.15 |
| 1561680000000 | 4182.19 |
| 1561939200000 | 4172.7 |
| 1562025600000 | 4171.46 |
| 1562112000000 | 4206.03 |
| 1562198400000 | 4218.06 |
| 1562284800000 | 4187.5 |
| 1562544000000 | 4158.24 |
| 1562630400000 | 4139.1 |
| 1562716800000 | 4163.26 |
| 1562803200000 | 4153.49 |
| 1562889600000 | 4155.51 |
| 1563148800000 | 4175.99 |
| 1563235200000 | 4179.34 |
| 1563321600000 | 4161.68 |
| 1563408000000 | 4131.78 |
| 1563494400000 | 4145.16 |
| 1563753600000 | 4130.03 |
| 1563840000000 | 4127.25 |
| 1563926400000 | 4139.31 |
| 1564012800000 | 4100.18 |
| 1564099200000 | 4086.49 |
| 1564358400000 | 4080.32 |
| 1564444800000 | 4082.86 |
| 1564531200000 | 4069.84 |
| 1564617600000 | 4007.87 |
| 1564704000000 | 3971.21 |
| 1564963200000 | 3966.48 |
| 1565049600000 | 3933.18 |
| 1565136000000 | 3921.71 |
| 1565222400000 | 3966.89 |
| 1565308800000 | 3946.35 |
| 1565568000000 | 3916.7 |
| 1565654400000 | 3948.98 |
| 1565740800000 | 3838.09 |
| 1565827200000 | 3782.69 |
| 1565913600000 | 3824.07 |
| 1566172800000 | 3877.93 |
| 1566259200000 | 3855.27 |
| 1566345600000 | 3885.8 |
| 1566432000000 | 3852.24 |
| 1566518400000 | 3803.93 |
| 1566777600000 | 3804.06 |
| 1566864000000 | 3824.66 |
| 1566950400000 | 3841.23 |
| 1567036800000 | 3865.62 |
| 1567123200000 | 3882.65 |
| 1567382400000 | 3875.69 |
| 1567468800000 | 3879.11 |
| 1567555200000 | 3914.1 |
| 1567641600000 | 3974.54 |
| 1567728000000 | 3992.14 |
| 1567987200000 | 3994.92 |
| 1568073600000 | 4017.07 |
| 1568160000000 | 4037.02 |
| 1568246400000 | 4017.58 |
| 1568332800000 | 4036.27 |
| 1568592000000 | 4061.06 |
| 1568678400000 | 4071.99 |
| 1568764800000 | 4051.12 |
| 1568851200000 | 4047.89 |
| 1568937600000 | 4058.78 |
| 1569196800000 | 4047.37 |
| 1569283200000 | 4012.7 |
| 1569369600000 | 4000.87 |
| 1569456000000 | 3989.77 |
| 1569542400000 | 3970.68 |
| 1569801600000 | 3963.2 |
| 1569888000000 | 3898.29 |
| 1569974400000 | 3866.45 |
| 1570060800000 | 3881.91 |
| 1570147200000 | 3889.81 |
| 1570406400000 | 3881.04 |
| 1570492800000 | 3834.72 |
| 1570579200000 | 3845.52 |
| 1570665600000 | 3861.61 |
| 1570752000000 | 3905.72 |
| 1571011200000 | 3899.62 |
| 1571097600000 | 3894.8 |
| 1571184000000 | 3897.8 |
| 1571270400000 | 3930.5 |
| 1571356800000 | 3865.61 |
| 1571616000000 | 3892.63 |
| 1571702400000 | 3889.15 |
| 1571788800000 | 3888.3 |
| 1571875200000 | 3889.02 |
| 1571961600000 | 3905.53 |
| 1572220800000 | 3901.27 |
| 1572307200000 | 3903.05 |
| 1572393600000 | 3891.76 |
| 1572480000000 | 3902 |
| 1572566400000 | 3952.41 |
| 1572825600000 | 4014.68 |
| 1572912000000 | 4031.43 |
| 1572998400000 | 4033.28 |
| 1573084800000 | 4045.34 |
| 1573171200000 | 4048.21 |
| 1573430400000 | 4033.77 |
| 1573516800000 | 4030.42 |
| 1573603200000 | 4039.83 |
| 1573689600000 | 4044.31 |
| 1573776000000 | 4071.3 |
| 1574035200000 | 4064.58 |
| 1574121600000 | 4039.08 |
| 1574208000000 | 4029.46 |
| 1574294400000 | 4055.6 |
| 1574380800000 | 4033.91 |
| 1574640000000 | 4048.67 |
| 1574726400000 | 4054.87 |
| 1574812800000 | 4073.94 |
| 1574899200000 | 4074.44 |
| 1574985600000 | 4050.54 |
| 1575244800000 | 4038.18 |
| 1575331200000 | 4021.65 |
| 1575417600000 | 4027.08 |
| 1575504000000 | 4049.62 |
| 1575590400000 | 4067.2 |
| 1575849600000 | 4070.84 |
| 1575936000000 | 4055.06 |
| 1576022400000 | 4057.47 |
| 1576108800000 | 4084.14 |
| 1576195200000 | 4078.79 |
| 1576454400000 | 4112.05 |
| 1576540800000 | 4106.02 |
| 1576627200000 | 4108.53 |
| 1576713600000 | 4126.89 |
| 1576800000000 | 4128.11 |
| 1577059200000 | 4130.27 |
| 1577145600000 | 4141.75 |
| 1577232000000 | 4141.75 |
| 1577318400000 | 4151.75 |
| 1577404800000 | 4162.59 |
| 1577664000000 | 4164.71 |
| 1577750400000 | 4188.65 |
| 1577923200000 | 4189.08 |
| 1578009600000 | 4177.3 |
| 1578268800000 | 4187.66 |
| 1578355200000 | 4198.58 |
| 1578441600000 | 4175.22 |
| 1578528000000 | 4171.48 |
| 1578614400000 | 4185.26 |
| 1578873600000 | 4199.08 |
| 1578960000000 | 4201.04 |
| 1579046400000 | 4228.08 |
| 1579132800000 | 4240.72 |
| 1579219200000 | 4243.91 |
| 1579478400000 | 4253.7 |
| 1579564800000 | 4232.74 |
| 1579651200000 | 4224.63 |
| 1579737600000 | 4205.54 |
| 1579824000000 | 4183.39 |
| 1580083200000 | 4136.43 |
| 1580169600000 | 4154.8 |
| 1580256000000 | 4145.72 |
| 1580342400000 | 4114.65 |
| 1580428800000 | 4050.07 |
| 1580688000000 | 4067.18 |
| 1580774400000 | 4113.53 |
| 1580860800000 | 4145.19 |
| 1580947200000 | 4152.37 |
| 1581033600000 | 4118.53 |
| 1581292800000 | 4121.33 |
| 1581379200000 | 4144.51 |
| 1581465600000 | 4164.59 |
| 1581552000000 | 4156.52 |
| 1581638400000 | 4161.39 |
| 1581897600000 | 4166.26 |
| 1581984000000 | 4155.87 |
| 1582070400000 | 4167.13 |
| 1582156800000 | 4166.88 |
| 1582243200000 | 4122.9 |
| 1582502400000 | 4019.92 |
| 1582588800000 | 3902.92 |
| 1582675200000 | 3850.37 |
| 1582761600000 | 3750.79 |
| 1582848000000 | 3666.87 |
| 1583107200000 | 3738.26 |
| 1583193600000 | 3733.41 |
| 1583280000000 | 3784.52 |
| 1583366400000 | 3719.21 |
| 1583452800000 | 3621.84 |
| 1583712000000 | 3245.06 |
| 1583798400000 | 3249.94 |
| 1583884800000 | 3088.23 |
| 1583971200000 | 2669.92 |
| 1584057600000 | 2863.58 |
| 1584316800000 | 2567.94 |
| 1584403200000 | 2550.32 |
| 1584489600000 | 2271.7 |
| 1584576000000 | 2357.27 |
| 1584662400000 | 2334.58 |
| 1584921600000 | 2149.97 |
| 1585008000000 | 2393.35 |
| 1585094400000 | 2565.46 |
| 1585180800000 | 2679.8 |
| 1585267200000 | 2543.59 |
| 1585526400000 | 2575.74 |
| 1585612800000 | 2629.47 |
| 1585699200000 | 2537.15 |
| 1585785600000 | 2581.27 |
| 1585872000000 | 2559.02 |
| 1586131200000 | 2715.51 |
| 1586217600000 | 2754.91 |
| 1586304000000 | 2831.58 |
| 1586390400000 | 2924.71 |
| 1586476800000 | 2924.71 |
| 1586736000000 | 2901.97 |
| 1586822400000 | 2965.12 |
| 1586908800000 | 2867.79 |
| 1586995200000 | 2866.45 |
| 1587081600000 | 2991.35 |
| 1587340800000 | 2987 |
| 1587427200000 | 2875.76 |
| 1587513600000 | 2953.96 |
| 1587600000000 | 2967.52 |
| 1587686400000 | 2985.11 |
| 1587945600000 | 3044.24 |
| 1588032000000 | 3089.37 |
| 1588118400000 | 3194.44 |
| 1588204800000 | 3132.5 |
| 1588291200000 | 3049.87 |
| 1588550400000 | 3041.83 |
| 1588636800000 | 3054.14 |
| 1588723200000 | 3031.37 |
| 1588809600000 | 3040.56 |
| 1588896000000 | 3096.39 |
| 1589155200000 | 3094.29 |
| 1589241600000 | 3043.19 |
| 1589328000000 | 2936.74 |
| 1589414400000 | 2926.74 |
| 1589500800000 | 2945.06 |
| 1589760000000 | 2981.94 |
| 1589846400000 | 3108.68 |
| 1589932800000 | 3116.93 |
| 1590019200000 | 3096.42 |
| 1590105600000 | 3063.01 |
| 1590364800000 | 3084.43 |
| 1590451200000 | 3173.39 |
| 1590537600000 | 3185.85 |
| 1590624000000 | 3212.73 |
| 1590710400000 | 3184.67 |
| 1590969600000 | 3252.3 |
| 1591056000000 | 3314.31 |
| 1591142400000 | 3363.72 |
| 1591228800000 | 3345.06 |
| 1591315200000 | 3451.08 |
| 1591574400000 | 3507.7 |
| 1591660800000 | 3451.85 |
| 1591747200000 | 3403.87 |
| 1591833600000 | 3197.22 |
| 1591920000000 | 3245.43 |
| 1592179200000 | 3263 |
| 1592265600000 | 3315.4 |
| 1592352000000 | 3298.23 |
| 1592438400000 | 3305.41 |
| 1592524800000 | 3279.82 |
| 1592784000000 | 3303.68 |
| 1592870400000 | 3314.65 |
| 1592956800000 | 3231.38 |
| 1593043200000 | 3237.85 |
| 1593129600000 | 3161.73 |
| 1593388800000 | 3225.54 |
| 1593475200000 | 3265.19 |
| 1593561600000 | 3277.14 |
| 1593648000000 | 3285.11 |
| 1593734400000 | 3280.31 |
| 1593993600000 | 3338.34 |
| 1594080000000 | 3292.96 |
| 1594166400000 | 3298.72 |
| 1594252800000 | 3269.6 |
| 1594339200000 | 3309.67 |
| 1594598400000 | 3313.52 |
| 1594684800000 | 3354.84 |
| 1594771200000 | 3432.46 |
| 1594857600000 | 3417.62 |
| 1594944000000 | 3436.49 |
| 1595203200000 | 3442.11 |
| 1595289600000 | 3449.65 |
| 1595376000000 | 3461.13 |
| 1595462400000 | 3449.4 |
| 1595548800000 | 3429.86 |
| 1595808000000 | 3464.86 |
| 1595894400000 | 3472.97 |
| 1595980800000 | 3499.92 |
| 1596067200000 | 3476.22 |
| 1596153600000 | 3472.41 |
| 1596412800000 | 3474.22 |
| 1596499200000 | 3521.63 |
| 1596585600000 | 3592.88 |
| 1596672000000 | 3610.95 |
| 1596758400000 | 3590.2 |
| 1597017600000 | 3622.11 |
| 1597104000000 | 3604.3 |
| 1597190400000 | 3645.71 |
| 1597276800000 | 3644.54 |
| 1597363200000 | 3642.84 |
| 1597622400000 | 3676.97 |
| 1597708800000 | 3681.98 |
| 1597795200000 | 3695.93 |
| 1597881600000 | 3680.46 |
| 1597968000000 | 3656.56 |
| 1598227200000 | 3674.74 |
| 1598313600000 | 3660.11 |
| 1598400000000 | 3693.59 |
| 1598486400000 | 3693.21 |
| 1598572800000 | 3717.57 |
| 1598832000000 | 3678.2 |
| 1598918400000 | 3710.62 |
| 1599004800000 | 3729.86 |
| 1599091200000 | 3636.3 |
| 1599177600000 | 3607.59 |
| 1599436800000 | 3616.31 |
| 1599523200000 | 3552.24 |
| 1599609600000 | 3611.16 |
| 1599696000000 | 3564.91 |
| 1599782400000 | 3566.09 |
| 1600041600000 | 3604.59 |
| 1600128000000 | 3631.19 |
| 1600214400000 | 3629.4 |
| 1600300800000 | 3628.75 |
| 1600387200000 | 3644.08 |
| 1600646400000 | 3522.15 |
| 1600732800000 | 3546.58 |
| 1600819200000 | 3434.33 |
| 1600905600000 | 3462.65 |
| 1600992000000 | 3474.7 |
| 1601251200000 | 3520.43 |
| 1601337600000 | 3507.2 |
| 1601424000000 | 3513.77 |
| 1601510400000 | 3550.04 |
| 1601596800000 | 3534.29 |
| 1601856000000 | 3594.37 |
| 1601942400000 | 3536.17 |
| 1602028800000 | 3564.5 |
| 1602115200000 | 3626.61 |
| 1602201600000 | 3686.01 |
| 1602460800000 | 3694.56 |
| 1602547200000 | 3655.8 |
| 1602633600000 | 3650.46 |
| 1602720000000 | 3634.17 |
| 1602806400000 | 3626 |
| 1603065600000 | 3616.79 |
| 1603152000000 | 3628.79 |
| 1603238400000 | 3663.9 |
| 1603324800000 | 3654.4 |
| 1603411200000 | 3650.69 |
| 1603670400000 | 3566.94 |
| 1603756800000 | 3580.11 |
| 1603843200000 | 3426.69 |
| 1603929600000 | 3447.51 |
| 1604016000000 | 3444 |
| 1604275200000 | 3513.9 |
| 1604361600000 | 3595.53 |
| 1604448000000 | 3572.41 |
| 1604534400000 | 3700.05 |
| 1604620800000 | 3746.38 |
| 1604880000000 | 3796.96 |
| 1604966400000 | 3783.77 |
| 1605052800000 | 3776.54 |
| 1605139200000 | 3741.96 |
| 1605225600000 | 3761.81 |
| 1605484800000 | 3823.51 |
| 1605571200000 | 3803.06 |
| 1605657600000 | 3769.29 |
| 1605744000000 | 3766.85 |
| 1605830400000 | 3809.29 |
| 1606089600000 | 3799.93 |
| 1606176000000 | 3855.88 |
| 1606262400000 | 3857.05 |
| 1606348800000 | 3871.82 |
| 1606435200000 | 3916.1 |
| 1606694400000 | 3892.52 |
| 1606780800000 | 3907.48 |
| 1606867200000 | 3925.86 |
| 1606953600000 | 3991.59 |
| 1607040000000 | 4060.67 |
| 1607299200000 | 4067.89 |
| 1607385600000 | 4072.72 |
| 1607472000000 | 4053.08 |
| 1607558400000 | 4100.06 |
| 1607644800000 | 4068.58 |
| 1607904000000 | 4036.73 |
| 1607990400000 | 4093.87 |
| 1608076800000 | 4070.26 |
| 1608163200000 | 4110.19 |
| 1608249600000 | 4068.17 |
| 1608508800000 | 4032.05 |
| 1608595200000 | 3994.54 |
| 1608681600000 | 4068.07 |
| 1608768000000 | 4069.27 |
| 1608854400000 | 4069.27 |
| 1609113600000 | 4059.11 |
| 1609200000000 | 4073.42 |
| 1609286400000 | 4133.14 |
| 1609372800000 | 4095.2 |
| 1609718400000 | 4174.89 |
| 1609804800000 | 4220.28 |
| 1609891200000 | 4259.29 |
| 1609977600000 | 4278.55 |
| 1610064000000 | 4257.54 |
| 1610323200000 | 4190.54 |
| 1610409600000 | 4191.72 |
| 1610496000000 | 4195.18 |
| 1610582400000 | 4251.18 |
| 1610668800000 | 4164.72 |
| 1610928000000 | 4171.75 |
| 1611014400000 | 4207.26 |
| 1611100800000 | 4238.51 |
| 1611187200000 | 4212.93 |
| 1611273600000 | 4164.22 |
| 1611532800000 | 4161.98 |
| 1611619200000 | 4141.65 |
| 1611705600000 | 4047.03 |
| 1611792000000 | 4117.65 |
| 1611878400000 | 4061.22 |
| 1612137600000 | 4156.79 |
| 1612224000000 | 4145.78 |
| 1612310400000 | 4187.95 |
| 1612396800000 | 4171.77 |
| 1612483200000 | 4222.69 |
| 1612742400000 | 4286.18 |
| 1612828800000 | 4304.47 |
| 1612915200000 | 4368.99 |
| 1613001600000 | 4315.32 |
| 1613088000000 | 4338.18 |
| 1613347200000 | 4355.92 |
| 1613433600000 | 4373.45 |
| 1613520000000 | 4324.94 |
| 1613606400000 | 4298.52 |
| 1613692800000 | 4381.56 |
| 1613952000000 | 4381.2 |
| 1614038400000 | 4365.11 |
| 1614124800000 | 4407.7 |
| 1614211200000 | 4349.88 |
| 1614297600000 | 4237.86 |
| 1614556800000 | 4312.11 |
| 1614643200000 | 4362.28 |
| 1614729600000 | 4336.46 |
| 1614816000000 | 4286.02 |
| 1614902400000 | 4333.25 |
| 1615161600000 | 4341.96 |
| 1615248000000 | 4367.56 |
| 1615334400000 | 4400.54 |
| 1615420800000 | 4504.89 |
| 1615507200000 | 4516.36 |
| 1615766400000 | 4599.75 |
| 1615852800000 | 4579.35 |
| 1615939200000 | 4600.66 |
| 1616025600000 | 4538.95 |
| 1616112000000 | 4517.87 |
| 1616371200000 | 4507.57 |
| 1616457600000 | 4426.61 |
| 1616544000000 | 4408.18 |
| 1616630400000 | 4393.87 |
| 1616716800000 | 4452.76 |
| 1616976000000 | 4430.47 |
| 1617062400000 | 4409.88 |
| 1617148800000 | 4451.89 |
| 1617235200000 | 4542.41 |
| 1617321600000 | 4542.41 |
| 1617580800000 | 4592.88 |
| 1617667200000 | 4621.19 |
| 1617753600000 | 4604.38 |
| 1617840000000 | 4620.31 |
| 1617926400000 | 4632.38 |
| 1618185600000 | 4583.48 |
| 1618272000000 | 4599.93 |
| 1618358400000 | 4631.46 |
| 1618444800000 | 4697.42 |
| 1618531200000 | 4710.91 |
| 1618790400000 | 4680.06 |
| 1618876800000 | 4637.64 |
| 1618963200000 | 4695.03 |
| 1619049600000 | 4655.15 |
| 1619136000000 | 4666.79 |
| 1619395200000 | 4739.81 |
| 1619481600000 | 4726.91 |
| 1619568000000 | 4757.63 |
| 1619654400000 | 4750.56 |
| 1619740800000 | 4705.56 |
| 1620000000000 | 4782.19 |
| 1620086400000 | 4709.91 |
| 1620172800000 | 4770.16 |
| 1620259200000 | 4798.52 |
| 1620345600000 | 4894.71 |
| 1620604800000 | 4868.44 |
| 1620691200000 | 4846.7 |
| 1620777600000 | 4765.96 |
| 1620864000000 | 4769.53 |
| 1620950400000 | 4853.36 |
| 1621209600000 | 4905.37 |
| 1621296000000 | 4909.49 |
| 1621382400000 | 4807.54 |
| 1621468800000 | 4851.16 |
| 1621555200000 | 4836.59 |
| 1621814400000 | 4832.34 |
| 1621900800000 | 4825.99 |
| 1621987200000 | 4857.24 |
| 1622073600000 | 4893.41 |
| 1622160000000 | 4910.87 |
| 1622419200000 | 4886.57 |
| 1622505600000 | 4954.85 |
| 1622592000000 | 4943.42 |
| 1622678400000 | 4901.81 |
| 1622764800000 | 4937.71 |
| 1623024000000 | 4933.46 |
| 1623110400000 | 4949.28 |
| 1623196800000 | 4938.99 |
| 1623283200000 | 4968.84 |
| 1623369600000 | 4964.27 |
| 1623628800000 | 4930.45 |
| 1623715200000 | 4900.88 |
| 1623801600000 | 4858.53 |
| 1623888000000 | 4745.84 |
| 1623974400000 | 4650.89 |
| 1624233600000 | 4719.43 |
| 1624320000000 | 4737.11 |
| 1624406400000 | 4760.28 |
| 1624492800000 | 4773.39 |
| 1624579200000 | 4793.26 |
| 1624838400000 | 4730.2 |
| 1624924800000 | 4708.87 |
| 1625011200000 | 4722 |
| 1625097600000 | 4727.92 |
| 1625184000000 | 4745.58 |
| 1625443200000 | 4787.08 |
| 1625529600000 | 4701.98 |
| 1625616000000 | 4700.24 |
| 1625702400000 | 4640.73 |
| 1625788800000 | 4714.31 |
| 1626048000000 | 4702.75 |
| 1626134400000 | 4673.59 |
| 1626220800000 | 4650.18 |
| 1626307200000 | 4638.32 |
| 1626393600000 | 4541.26 |
| 1626652800000 | 4409.01 |
| 1626739200000 | 4466.18 |
| 1626825600000 | 4565.57 |
| 1626912000000 | 4567.33 |
| 1626998400000 | 4580.38 |
| 1627257600000 | 4606.52 |
| 1627344000000 | 4579.71 |
| 1627430400000 | 4621.66 |
| 1627516800000 | 4720.9 |
| 1627603200000 | 4710.96 |
| 1627862400000 | 4708.93 |
| 1627948800000 | 4658.55 |
| 1628035200000 | 4625.59 |
| 1628121600000 | 4662.08 |
| 1628208000000 | 4649.35 |
| 1628467200000 | 4622.42 |
| 1628553600000 | 4660.94 |
| 1628640000000 | 4688.43 |
| 1628726400000 | 4652.46 |
| 1628812800000 | 4664.23 |
| 1629072000000 | 4614.33 |
| 1629158400000 | 4569.89 |
| 1629244800000 | 4541.62 |
| 1629331200000 | 4439.81 |
| 1629417600000 | 4466.08 |
| 1629676800000 | 4577.85 |
| 1629763200000 | 4626.11 |
| 1629849600000 | 4608.85 |
| 1629936000000 | 4584.69 |
| 1630022400000 | 4649.04 |
| 1630281600000 | 4651.74 |
| 1630368000000 | 4644.55 |
| 1630454400000 | 4657.83 |
| 1630540800000 | 4728.86 |
| 1630627200000 | 4758.65 |
| 1630886400000 | 4749.54 |
| 1630972800000 | 4706.15 |
| 1631059200000 | 4653.85 |
| 1631145600000 | 4663.41 |
| 1631232000000 | 4667.25 |
| 1631491200000 | 4669.92 |
| 1631577600000 | 4661.74 |
| 1631664000000 | 4702.85 |
| 1631750400000 | 4619.43 |
| 1631836800000 | 4536.69 |
| 1632096000000 | 4439.74 |
| 1632182400000 | 4442.56 |
| 1632268800000 | 4521.33 |
| 1632355200000 | 4566.52 |
| 1632441600000 | 4524.82 |
| 1632700800000 | 4556.68 |
| 1632787200000 | 4461.16 |
| 1632873600000 | 4451.22 |
| 1632960000000 | 4474.25 |
| 1633046400000 | 4470.64 |
| 1633305600000 | 4493.2 |
| 1633392000000 | 4523.41 |
| 1633478400000 | 4482.84 |
| 1633564800000 | 4575.99 |
| 1633651200000 | 4597.51 |
| 1633910400000 | 4593.49 |
| 1633996800000 | 4631.23 |
| 1634083200000 | 4692.09 |
| 1634169600000 | 4774.47 |
| 1634256000000 | 4801.97 |
| 1634515200000 | 4801.34 |
| 1634601600000 | 4828.15 |
| 1634688000000 | 4843.88 |
| 1634774400000 | 4821.22 |
| 1634860800000 | 4813.19 |
| 1635120000000 | 4848.83 |
| 1635206400000 | 4802.75 |
| 1635292800000 | 4747.25 |
| 1635379200000 | 4773.26 |
| 1635465600000 | 4710.8 |
| 1635724800000 | 4768.35 |
| 1635811200000 | 4716.21 |
| 1635897600000 | 4762.3 |
| 1635984000000 | 4762.88 |
| 1636070400000 | 4819.74 |
| 1636329600000 | 4863.08 |
| 1636416000000 | 4843.36 |
| 1636502400000 | 4820.95 |
| 1636588800000 | 4811.49 |
| 1636675200000 | 4821.16 |
| 1636934400000 | 4813.37 |
| 1637020800000 | 4813.87 |
| 1637107200000 | 4783.56 |
| 1637193600000 | 4727.81 |
| 1637280000000 | 4705.36 |
| 1637539200000 | 4662.57 |
| 1637625600000 | 4646.81 |
| 1637712000000 | 4666.43 |
| 1637798400000 | 4679.44 |
| 1637884800000 | 4533.1 |
| 1638144000000 | 4547.65 |
| 1638230400000 | 4431.67 |
| 1638316800000 | 4395.81 |
| 1638403200000 | 4444.05 |
| 1638489600000 | 4420.59 |
| 1638748800000 | 4481.74 |
| 1638835200000 | 4606.6 |
| 1638921600000 | 4562.7 |
| 1639008000000 | 4500.82 |
| 1639094400000 | 4469.45 |
| 1639353600000 | 4431.72 |
| 1639440000000 | 4394.67 |
| 1639526400000 | 4400.06 |
| 1639612800000 | 4463.54 |
| 1639699200000 | 4479.29 |
| 1639958400000 | 4390.77 |
| 1640044800000 | 4492.85 |
| 1640131200000 | 4552.53 |
| 1640217600000 | 4580.33 |
| 1640304000000 | 4606.48 |
| 1640563200000 | 4611.99 |
| 1640649600000 | 4602.33 |
| 1640736000000 | 4634.87 |
| 1640822400000 | 4632.39 |
| 1640908800000 | 4682.24 |
| 1641168000000 | 4633.57 |
| 1641254400000 | 4673.74 |
| 1641340800000 | 4606.64 |
| 1641427200000 | 4560.25 |
| 1641513600000 | 4601.18 |
| 1641772800000 | 4597.7 |
| 1641859200000 | 4679.86 |
| 1641945600000 | 4772.32 |
| 1642032000000 | 4752.75 |
| 1642118400000 | 4696.3 |
| 1642377600000 | 4737.85 |
| 1642464000000 | 4688.24 |
| 1642550400000 | 4715.94 |
| 1642636800000 | 4684.9 |
| 1642723200000 | 4567.68 |
| 1642982400000 | 4499.72 |
| 1643068800000 | 4494.86 |
| 1643155200000 | 4481.25 |
| 1643241600000 | 4428.07 |
| 1643328000000 | 4452.56 |
| 1643587200000 | 4556.11 |
| 1643673600000 | 4625.08 |
| 1643760000000 | 4640.58 |
| 1643846400000 | 4591.35 |
| 1643932800000 | 4586.29 |
| 1644192000000 | 4604.1 |
| 1644278400000 | 4662.71 |
| 1644364800000 | 4769.13 |
| 1644451200000 | 4758.24 |
| 1644537600000 | 4732.34 |
| 1644796800000 | 4674.29 |
| 1644883200000 | 4704.31 |
| 1644969600000 | 4718.91 |
| 1645056000000 | 4682.56 |
| 1645142400000 | 4613.49 |
| 1645401600000 | 4612.59 |
| 1645488000000 | 4601.66 |
| 1645574400000 | 4573.58 |
| 1645660800000 | 4552.78 |
| 1645747200000 | 4661.37 |
| 1646006400000 | 4698.45 |
| 1646092800000 | 4706.58 |
| 1646179200000 | 4745.95 |
| 1646265600000 | 4763.26 |
| 1646352000000 | 4737.56 |
| 1646611200000 | 4672.54 |
| 1646697600000 | 4663.56 |
| 1646784000000 | 4767.84 |
| 1646870400000 | 4803.29 |
| 1646956800000 | 4788.9 |
| 1647216000000 | 4665.7 |
| 1647302400000 | 4654.59 |
| 1647388800000 | 4751.17 |
| 1647475200000 | 4883.77 |
| 1647561600000 | 4911.05 |
| 1647820800000 | 4941.48 |
| 1647907200000 | 4945.54 |
| 1647993600000 | 4946.41 |
| 1648080000000 | 4948.15 |
| 1648166400000 | 4953.07 |
| 1648425600000 | 4923.15 |
| 1648512000000 | 4994.37 |
| 1648598400000 | 5036.91 |
| 1648684800000 | 5002.62 |
| 1648771200000 | 5023.58 |
| 1649030400000 | 5040.73 |
| 1649116800000 | 5015.06 |
| 1649203200000 | 4964.94 |
| 1649289600000 | 4994.83 |
| 1649376000000 | 4989.59 |
| 1649635200000 | 4966.13 |
| 1649721600000 | 4963.44 |
| 1649808000000 | 5000.62 |
| 1649894400000 | 4995.52 |
| 1649980800000 | 4995.52 |
| 1650240000000 | 4987.05 |
| 1650326400000 | 5027.31 |
| 1650412800000 | 5117.92 |
| 1650499200000 | 5020.14 |
| 1650585600000 | 4857.41 |
| 1650844800000 | 4827.78 |
| 1650931200000 | 4711.9 |
| 1651017600000 | 4715.71 |
| 1651104000000 | 4775.87 |
| 1651190400000 | 4723.22 |
| 1651449600000 | 4635.46 |
| 1651536000000 | 4673.88 |
| 1651622400000 | 4743.95 |
| 1651708800000 | 4648.21 |
| 1651795200000 | 4595.79 |
| 1652054400000 | 4418.47 |
| 1652140800000 | 4376.56 |
| 1652227200000 | 4371.86 |
| 1652313600000 | 4332.49 |
| 1652400000000 | 4470.47 |
| 1652659200000 | 4514.68 |
| 1652745600000 | 4605.26 |
| 1652832000000 | 4504.34 |
| 1652918400000 | 4531.86 |
| 1653004800000 | 4546.36 |
| 1653264000000 | 4559.27 |
| 1653350400000 | 4533.05 |
| 1653436800000 | 4573.21 |
| 1653523200000 | 4623.58 |
| 1653609600000 | 4674.56 |
| 1653868800000 | 4742.85 |
| 1653955200000 | 4724.8 |
| 1654041600000 | 4711.36 |
| 1654128000000 | 4801.81 |
| 1654214400000 | 4750.13 |
| 1654473600000 | 4774.48 |
| 1654560000000 | 4791.92 |
| 1654646400000 | 4788.26 |
| 1654732800000 | 4702.59 |
| 1654819200000 | 4596.32 |
| 1655078400000 | 4449.5 |
| 1655164800000 | 4368.02 |
| 1655251200000 | 4396.56 |
| 1655337600000 | 4262.26 |
| 1655424000000 | 4210.41 |
| 1655683200000 | 4282.9 |
| 1655769600000 | 4323.6 |
| 1655856000000 | 4261.94 |
| 1655942400000 | 4232.26 |
| 1656028800000 | 4341.26 |
| 1656288000000 | 4391.06 |
| 1656374400000 | 4388 |
| 1656460800000 | 4356.2 |
| 1656547200000 | 4331.92 |
| 1656633600000 | 4331.09 |
| 1656892800000 | 4372.23 |
| 1656979200000 | 4273.05 |
| 1657065600000 | 4252.7 |
| 1657152000000 | 4379.59 |
| 1657238400000 | 4393.16 |
| 1657497600000 | 4330.27 |
| 1657584000000 | 4302.36 |
| 1657670400000 | 4308.82 |
| 1657756800000 | 4234.96 |
| 1657843200000 | 4275.66 |
| 1658102400000 | 4368 |
| 1658188800000 | 4431.96 |
| 1658275200000 | 4467.28 |
| 1658361600000 | 4464.44 |
| 1658448000000 | 4471.62 |
| 1658707200000 | 4488.43 |
| 1658793600000 | 4444.29 |
| 1658880000000 | 4493.13 |
| 1658966400000 | 4549.47 |
| 1659052800000 | 4624.89 |
| 1659312000000 | 4623.72 |
| 1659398400000 | 4549.26 |
| 1659484800000 | 4541.61 |
| 1659571200000 | 4593.78 |
| 1659657600000 | 4554.61 |
| 1659916800000 | 4613.12 |
| 1660003200000 | 4575.52 |
| 1660089600000 | 4648.2 |
| 1660176000000 | 4648.83 |
| 1660262400000 | 4662.67 |
| 1660521600000 | 4634.22 |
| 1660608000000 | 4681.46 |
| 1660694400000 | 4633.6 |
| 1660780800000 | 4635.57 |
| 1660867200000 | 4568.66 |
| 1661126400000 | 4523.51 |
| 1661212800000 | 4576.35 |
| 1661299200000 | 4604.03 |
| 1661385600000 | 4650.73 |
| 1661472000000 | 4532.37 |
| 1661731200000 | 4506.7 |
| 1661817600000 | 4454.03 |
| 1661904000000 | 4429.96 |
| 1661990400000 | 4370.96 |
| 1662076800000 | 4423.06 |
| 1662336000000 | 4405.15 |
| 1662422400000 | 4389.51 |
| 1662508800000 | 4412.52 |
| 1662595200000 | 4454.55 |
| 1662681600000 | 4547.46 |
| 1662940800000 | 4614.81 |
| 1663027200000 | 4501.79 |
| 1663113600000 | 4506.81 |
| 1663200000000 | 4427.53 |
| 1663286400000 | 4362.7 |
| 1663545600000 | 4417.3 |
| 1663632000000 | 4347.94 |
| 1663718400000 | 4301.21 |
| 1663804800000 | 4216.32 |
| 1663891200000 | 4089.64 |
| 1664150400000 | 4030.32 |
| 1664236800000 | 4037.33 |
| 1664323200000 | 4134.52 |
| 1664409600000 | 4084.77 |
| 1664496000000 | 4093.61 |
| 1664755200000 | 4197.57 |
| 1664841600000 | 4312.17 |
| 1664928000000 | 4253.64 |
| 1665014400000 | 4184.63 |
| 1665100800000 | 4105.89 |
| 1665360000000 | 4086.11 |
| 1665446400000 | 4019.75 |
| 1665532800000 | 4024.45 |
| 1665619200000 | 4047.95 |
| 1665705600000 | 3989.99 |
| 1665964800000 | 4091.36 |
| 1666051200000 | 4101.31 |
| 1666137600000 | 4040.92 |
| 1666224000000 | 4046.94 |
| 1666310400000 | 4106.25 |
| 1666569600000 | 4129.05 |
| 1666656000000 | 4201.09 |
| 1666742400000 | 4267 |
| 1666828800000 | 4272.23 |
| 1666915200000 | 4264.52 |
| 1667174400000 | 4214.02 |
| 1667260800000 | 4246.3 |
| 1667347200000 | 4167.2 |
| 1667433600000 | 4123.26 |
| 1667520000000 | 4265.34 |
| 1667779200000 | 4278.84 |
| 1667865600000 | 4347.91 |
| 1667952000000 | 4250.13 |
| 1668038400000 | 4449.41 |
| 1668124800000 | 4477.48 |
| 1668384000000 | 4420.14 |
| 1668470400000 | 4420.29 |
| 1668556800000 | 4401.97 |
| 1668643200000 | 4346.4399 |
| 1668729600000 | 4362.61 |
| 1668988800000 | 4349.74 |
| 1669075200000 | 4425.74 |
| 1669161600000 | 4439.49 |
| 1669248000000 | 4475.47 |
| 1669334400000 | 4466.51 |
| 1669593600000 | 4412.87 |
| 1669680000000 | 4385.55 |
| 1669766400000 | 4451.61 |
| 1669852800000 | 4519.84 |
| 1669939200000 | 4497.65 |
| 1670198400000 | 4434.72 |
| 1670284800000 | 4346.4 |
| 1670371200000 | 4381.57 |
| 1670457600000 | 4414.75 |
| 1670544000000 | 4396.13 |
| 1670803200000 | 4390.5 |
| 1670889600000 | 4434.53 |
| 1670976000000 | 4422.39 |
| 1671062400000 | 4319.58 |
| 1671148800000 | 4270.31 |
| 1671408000000 | 4226.84 |
| 1671494400000 | 4247.64 |
| 1671580800000 | 4308.45 |
| 1671667200000 | 4252.57 |
| 1671753600000 | 4300.54 |
| 1672012800000 | 4300.54 |
| 1672099200000 | 4329.97 |
| 1672185600000 | 4275.7 |
| 1672272000000 | 4328.68 |
| 1672358400000 | 4307.1899 |
| 1672617600000 | 4307.1899 |
| 1672704000000 | 4322.57 |
| 1672790400000 | 4388.7 |
| 1672876800000 | 4352.15 |
| 1672963200000 | 4470.1899 |
| 1673222400000 | 4524.71 |
| 1673308800000 | 4519.38 |
| 1673395200000 | 4564.29 |
| 1673481600000 | 4595.51 |
| 1673568000000 | 4606.76 |
| 1673827200000 | 4609.29 |
| 1673913600000 | 4617.21 |
| 1674000000000 | 4605.11 |
| 1674086400000 | 4566 |
| 1674172800000 | 4625.9799 |
| 1674432000000 | 4669.15 |
| 1674518400000 | 4700.8 |
| 1674604800000 | 4686.14 |
| 1674691200000 | 4706.83 |
| 1674777600000 | 4708.49 |
| 1675036800000 | 4676.02 |
| 1675123200000 | 4714.99 |
| 1675209600000 | 4736.45 |
| 1675296000000 | 4735.47 |
| 1675382400000 | 4693.76 |
| 1675641600000 | 4624.01 |
| 1675728000000 | 4653.5 |
| 1675814400000 | 4663.76 |
| 1675900800000 | 4666.12 |
| 1675987200000 | 4668.08 |
| 1676246400000 | 4700.2299 |
| 1676332800000 | 4713.26 |
| 1676419200000 | 4702.4799 |
| 1676505600000 | 4682.55 |
| 1676592000000 | 4676.72 |
| 1676851200000 | 4689.06 |
| 1676937600000 | 4598.7 |
| 1677024000000 | 4587.43 |
| 1677110400000 | 4596.46 |
| 1677196800000 | 4566.45 |
| 1677456000000 | 4609.28 |
| 1677542400000 | 4620.56 |
| 1677628800000 | 4629.56 |
| 1677715200000 | 4619.27 |
| 1677801600000 | 4661.89 |
| 1678060800000 | 4649.49 |
| 1678147200000 | 4559.07 |
| 1678233600000 | 4545.84 |
| 1678320000000 | 4499.21 |
| 1678406400000 | 4437.22 |
| 1678665600000 | 4454 |
| 1678752000000 | 4505.9399 |
| 1678838400000 | 4403.02 |
| 1678924800000 | 4454.68 |
| 1679011200000 | 4460.64 |
| 1679270400000 | 4510.35 |
| 1679356800000 | 4525.59 |
| 1679443200000 | 4501.75 |
| 1679529600000 | 4508.77 |
| 1679616000000 | 4481.9 |
| 1679875200000 | 4534.01 |
| 1679961600000 | 4576.81 |
| 1680048000000 | 4627.21 |
| 1680134400000 | 4696.51 |
| 1680220800000 | 4730.8 |
| 1680480000000 | 4752.42 |
| 1680566400000 | 4759.24 |
| 1680652800000 | 4734.37 |
| 1680739200000 | 4754.24 |
| 1680825600000 | 4754.24 |
| 1681084800000 | 4751.78 |
| 1681171200000 | 4817.37 |
| 1681257600000 | 4824.35 |
| 1681344000000 | 4894.15 |
| 1681430400000 | 4902.46 |
| 1681689600000 | 4892.27 |
| 1681776000000 | 4911.06 |
| 1681862400000 | 4881.58 |
| 1681948800000 | 4859.77 |
| 1682035200000 | 4835.75 |
| 1682294400000 | 4841.88 |
| 1682380800000 | 4787.42 |
| 1682467200000 | 4768.13 |
| 1682553600000 | 4806.77 |
| 1682640000000 | 4847.13 |
| 1682899200000 | 4868.07 |
| 1682985600000 | 4796.45 |
| 1683072000000 | 4785.42 |
| 1683158400000 | 4736.64 |
| 1683244800000 | 4869.9399 |
| 1683504000000 | 4911.6899 |
| 1683590400000 | 4923.65 |
| 1683676800000 | 4892.61 |
| 1683763200000 | 4820.34 |
| 1683849600000 | 4814.28 |
| 1684108800000 | 4856.68 |
| 1684195200000 | 4814.34 |
| 1684281600000 | 4829.4 |
| 1684368000000 | 4838.2 |
| 1684454400000 | 4852.63 |
| 1684713600000 | 4852.06 |
| 1684800000000 | 4818.68 |
| 1684886400000 | 4736.03 |
| 1684972800000 | 4703.97 |
| 1685059200000 | 4740.3 |
| 1685318400000 | 4767.08 |
| 1685404800000 | 4713.36 |
| 1685491200000 | 4673.29 |
| 1685577600000 | 4730.41 |
| 1685664000000 | 4840.3 |
| 1685923200000 | 4829.32 |
| 1686009600000 | 4858.91 |
| 1686096000000 | 4865.64 |
| 1686182400000 | 4856.26 |
| 1686268800000 | 4841.22 |
| 1686528000000 | 4848.35 |
| 1686614400000 | 4896.87 |
| 1686700800000 | 4922.82 |
| 1686787200000 | 4962.95 |
| 1686873600000 | 4968.36 |
| 1687132800000 | 4956.89 |
| 1687219200000 | 4923.78 |
| 1687305600000 | 4942.75 |
| 1687392000000 | 4908.59 |
| 1687478400000 | 4864.78 |
| 1687737600000 | 4912.41 |
| 1687824000000 | 4955.27 |
| 1687910400000 | 4931.47 |
| 1687996800000 | 4965.91 |
| 1688083200000 | 5033.75 |
| 1688342400000 | 5034.04 |
| 1688428800000 | 5052.77 |
| 1688515200000 | 5010.26 |
| 1688601600000 | 4917.6 |
| 1688688000000 | 4946.29 |
| 1688947200000 | 4969.9399 |
| 1689033600000 | 4982.11 |
| 1689120000000 | 5072.62 |
| 1689206400000 | 5122.65 |
| 1689292800000 | 5107.68 |
| 1689552000000 | 5110.57 |
| 1689638400000 | 5154.17 |
| 1689724800000 | 5191.74 |
| 1689811200000 | 5181.14 |
| 1689897600000 | 5183.58 |
| 1690156800000 | 5191.37 |
| 1690243200000 | 5215.99 |
| 1690329600000 | 5208.35 |
| 1690416000000 | 5175.29 |
| 1690502400000 | 5201.7 |
| 1690761600000 | 5241.55 |
| 1690848000000 | 5177.41 |
| 1690934400000 | 5067.29 |
| 1691020800000 | 5060.99 |
| 1691107200000 | 5068.4399 |
| 1691366400000 | 5062.53 |
| 1691452800000 | 5023.42 |
| 1691539200000 | 5069.14 |
| 1691625600000 | 5082.38 |
| 1691712000000 | 5083.9399 |
| 1691971200000 | 5049.86 |
| 1692057600000 | 4957.64 |
| 1692144000000 | 4949.52 |
| 1692230400000 | 4931.93 |
| 1692316800000 | 4920.47 |
| 1692576000000 | 4919.26 |
| 1692662400000 | 4913.91 |
| 1692748800000 | 4956.54 |
| 1692835200000 | 4917.58 |
| 1692921600000 | 4909.01 |
| 1693180800000 | 4960.43 |
| 1693267200000 | 5020.82 |
| 1693353600000 | 5052.37 |
| 1693440000000 | 5058.45 |
| 1693526400000 | 5102.59 |
| 1693785600000 | 5095.93 |
| 1693872000000 | 5050.25 |
| 1693958400000 | 5003.6899 |
| 1694044800000 | 4976.77 |
| 1694131200000 | 4977.43 |
| 1694390400000 | 5020.05 |
| 1694476800000 | 5022.56 |
| 1694563200000 | 5044.1 |
| 1694649600000 | 5122.84 |
| 1694736000000 | 5126.6899 |
| 1694995200000 | 5141.58 |
| 1695081600000 | 5085.86 |
| 1695168000000 | 5086.9799 |
| 1695254400000 | 4956.49 |
| 1695340800000 | 4978.61 |
| 1695600000000 | 4977.27 |
| 1695686400000 | 4911.78 |
| 1695772800000 | 4858.41 |
| 1695859200000 | 4908.38 |
| 1695945600000 | 4888.64 |
| 1696204800000 | 4763.56 |
| 1696291200000 | 4708.68 |
| 1696377600000 | 4707.71 |
| 1696464000000 | 4756.38 |
| 1696550400000 | 4806.93 |
| 1696809600000 | 4840.58 |
| 1696896000000 | 4902.52 |
| 1696982400000 | 4937.96 |
| 1697068800000 | 4849.76 |
| 1697155200000 | 4829.61 |
| 1697414400000 | 4872.18 |
| 1697500800000 | 4887.92 |
| 1697587200000 | 4789.88 |
| 1697673600000 | 4745.64 |
| 1697760000000 | 4710.36 |
| 1698019200000 | 4706.7 |
| 1698105600000 | 4684.2299 |
| 1698192000000 | 4661.42 |
| 1698278400000 | 4645.14 |
| 1698364800000 | 4604.76 |
| 1698624000000 | 4675.15 |
| 1698710400000 | 4668.87 |
| 1698796800000 | 4727.11 |
| 1698883200000 | 4845.93 |
| 1698969600000 | 4951.99 |
| 1699228800000 | 4924.35 |
| 1699315200000 | 4865.08 |
| 1699401600000 | 4827.88 |
| 1699488000000 | 4856.11 |
| 1699574400000 | 4827.59 |
| 1699833600000 | 4844.42 |
| 1699920000000 | 4964.06 |
| 1700006400000 | 4986.59 |
| 1700092800000 | 4963.88 |
| 1700179200000 | 4975.77 |
| 1700438400000 | 5002.04 |
| 1700524800000 | 4978.9 |
| 1700611200000 | 4979.71 |
| 1700697600000 | 5000.31 |
| 1700784000000 | 5033.3 |
| 1701043200000 | 5007.41 |
| 1701129600000 | 5020.85 |
| 1701216000000 | 5026.78 |
| 1701302400000 | 5072.06 |
| 1701388800000 | 5159.25 |
| 1701648000000 | 5127.2299 |
| 1701734400000 | 5088.15 |
| 1701820800000 | 5107.39 |
| 1701907200000 | 5109.31 |
| 1701993600000 | 5104.68 |
| 1702252800000 | 5069.88 |
| 1702339200000 | 5039.47 |
| 1702425600000 | 5139.9399 |
| 1702512000000 | 5199.7299 |
| 1702598400000 | 5151.17 |
| 1702857600000 | 5164.35 |
| 1702944000000 | 5226.67 |
| 1703030400000 | 5164.87 |
| 1703116800000 | 5214.79 |
| 1703203200000 | 5267.56 |
| 1703462400000 | 5267.56 |
| 1703548800000 | 5296.58 |
| 1703635200000 | 5324.72 |
| 1703721600000 | 5325.91 |
| 1703808000000 | 5340.64 |
| 1704153600000 | 5249.5 |
| 1704240000000 | 5199.1899 |
| 1704326400000 | 5216.45 |
| 1704412800000 | 5229.46 |
| 1704672000000 | 5251.9 |
| 1704758400000 | 5230.95 |
| 1704844800000 | 5258.65 |
| 1704931200000 | 5247.22 |
| 1705017600000 | 5291.99 |
| 1705276800000 | 5290.11 |
| 1705363200000 | 5231.5 |
| 1705449600000 | 5147.97 |
| 1705536000000 | 5184.09 |
| 1705622400000 | 5215.97 |
| 1705881600000 | 5230.18 |
| 1705968000000 | 5263.68 |
| 1706054400000 | 5273.15 |
| 1706140800000 | 5301.38 |
| 1706227200000 | 5319.64 |
| 1706486400000 | 5328.33 |
| 1706572800000 | 5326.56 |
| 1706659200000 | 5304.3 |
| 1706745600000 | 5344.92 |
| 1706832000000 | 5304.17 |
| 1707091200000 | 5211.66 |
| 1707177600000 | 5242.85 |
| 1707264000000 | 5271.4799 |
| 1707350400000 | 5257.04 |
| 1707436800000 | 5268.67 |
| 1707696000000 | 5290.55 |
| 1707782400000 | 5159.32 |
| 1707868800000 | 5236.9799 |
| 1707955200000 | 5316.22 |
| 1708041600000 | 5327.39 |
| 1708300800000 | 5323.45 |
| 1708387200000 | 5305.32 |
| 1708473600000 | 5297.66 |
| 1708560000000 | 5355.16 |
| 1708646400000 | 5389.9799 |
| 1708905600000 | 5359.06 |
| 1708992000000 | 5375.4399 |
| 1709078400000 | 5345.9 |
| 1709164800000 | 5353.7 |
| 1709251200000 | 5393.17 |
| 1709510400000 | 5390.13 |
| 1709596800000 | 5363.9799 |
| 1709683200000 | 5412.6899 |
| 1709769600000 | 5479.75 |
| 1709856000000 | 5457.9799 |
| 1710115200000 | 5443.64 |
| 1710201600000 | 5457.49 |
| 1710288000000 | 5485.7 |
| 1710374400000 | 5443.28 |
| 1710460800000 | 5454.34 |
| 1710720000000 | 5440.61 |
| 1710806400000 | 5453.76 |
| 1710892800000 | 5519.99 |
| 1710979200000 | 5537.24 |
| 1711065600000 | 5491.86 |
| 1711324800000 | 5464.84 |
| 1711411200000 | 5463.18 |
| 1711497600000 | 5507.1 |
| 1711584000000 | 5541.14 |
| 1711670400000 | 5541.14 |
| 1711929600000 | 5539.87 |
| 1712016000000 | 5484.86 |
| 1712102400000 | 5527.4799 |
| 1712188800000 | 5523.75 |
| 1712275200000 | 5525.95 |
| 1712534400000 | 5548.5 |
| 1712620800000 | 5579.13 |
| 1712707200000 | 5502.21 |
| 1712793600000 | 5462.08 |
| 1712880000000 | 5399.31 |
| 1713139200000 | 5364.71 |
| 1713225600000 | 5344.46 |
| 1713312000000 | 5329.39 |
| 1713398400000 | 5350.81 |
| 1713484800000 | 5375.28 |
| 1713744000000 | 5393.22 |
| 1713830400000 | 5443.22 |
| 1713916800000 | 5422.34 |
| 1714003200000 | 5428.03 |
| 1714089600000 | 5473.13 |
| 1714348800000 | 5502.64 |
| 1714435200000 | 5366.26 |
| 1714521600000 | 5352.77 |
| 1714608000000 | 5405.46 |
| 1714694400000 | 5421.66 |
| 1714953600000 | 5497.1899 |
| 1715040000000 | 5506.47 |
| 1715126400000 | 5514.56 |
| 1715212800000 | 5545.55 |
| 1715299200000 | 5554.64 |
| 1715558400000 | 5557.9 |
| 1715644800000 | 5579.45 |
| 1715731200000 | 5588.54 |
| 1715817600000 | 5593.66 |
| 1715904000000 | 5647.92 |
| 1716163200000 | 5652.03 |
| 1716249600000 | 5650 |
| 1716336000000 | 5588.56 |
| 1716422400000 | 5533.7299 |
| 1716508800000 | 5578.88 |
| 1716768000000 | 5607.9399 |
| 1716854400000 | 5567.86 |
| 1716940800000 | 5452.4399 |
| 1717027200000 | 5479.56 |
| 1717113600000 | 5530.04 |
| 1717372800000 | 5522.38 |
| 1717459200000 | 5492.79 |
| 1717545600000 | 5545.38 |
| 1717632000000 | 5576.12 |
| 1717718400000 | 5507.79 |
| 1717977600000 | 5537.9799 |
| 1718064000000 | 5488.81 |
| 1718150400000 | 5529.95 |
| 1718236800000 | 5460.54 |
| 1718323200000 | 5440.15 |
| 1718582400000 | 5432.07 |
| 1718668800000 | 5452.67 |
| 1718755200000 | 5435.6899 |
| 1718841600000 | 5439.59 |
| 1718928000000 | 5428.86 |
| 1719187200000 | 5524.32 |
| 1719273600000 | 5503.96 |
| 1719360000000 | 5516.59 |
| 1719446400000 | 5554.04 |
| 1719532800000 | 5538.01 |
| 1719792000000 | 5517.04 |
| 1719878400000 | 5563.01 |
| 1719964800000 | 5647.66 |
| 1720051200000 | 5659.25 |
| 1720137600000 | 5613.14 |
| 1720396800000 | 5624.35 |
| 1720483200000 | 5594.37 |
| 1720569600000 | 5684.75 |
| 1720656000000 | 5738.01 |
| 1720742400000 | 5763.99 |
| 1721001600000 | 5749.13 |
| 1721088000000 | 5781.66 |
| 1721174400000 | 5733.6899 |
| 1721260800000 | 5690.97 |
| 1721347200000 | 5684.39 |
| 1721606400000 | 5717.75 |
| 1721692800000 | 5712.78 |
| 1721779200000 | 5665.65 |
| 1721865600000 | 5671.61 |
| 1721952000000 | 5698.4 |
| 1722211200000 | 5682.42 |
| 1722297600000 | 5690.78 |
| 1722384000000 | 5768.77 |
| 1722470400000 | 5651.92 |
| 1722556800000 | 5516.17 |
| 1722816000000 | 5503.68 |
| 1722902400000 | 5479.42 |
| 1722988800000 | 5439.42 |
| 1723075200000 | 5519.97 |
| 1723161600000 | 5541.83 |
| 1723420800000 | 5559.17 |
| 1723507200000 | 5626.46 |
| 1723593600000 | 5683.34 |
| 1723680000000 | 5768.46 |
| 1723766400000 | 5762.53 |
| 1724025600000 | 5800.68 |
| 1724112000000 | 5799.36 |
| 1724198400000 | 5834.79 |
| 1724284800000 | 5826.9 |
| 1724371200000 | 5933.47 |
| 1724630400000 | 5973.27 |
| 1724716800000 | 5959 |
| 1724803200000 | 5905.81 |
| 1724889600000 | 5901.9 |
| 1724976000000 | 5942.1 |
| 1725235200000 | 5935.32 |
| 1725321600000 | 5801.46 |
| 1725408000000 | 5819.58 |
| 1725494400000 | 5784.14 |
| 1725580800000 | 5727.7 |
| 1725840000000 | 5758.77 |
| 1725926400000 | 5765.51 |
| 1726012800000 | 5830.71 |
| 1726099200000 | 5909.56 |
| 1726185600000 | 5945.65 |
| 1726444800000 | 5954.88 |
| 1726531200000 | 5954.61 |
| 1726617600000 | 5937.9 |
| 1726704000000 | 6019.1 |
| 1726790400000 | 5992.09 |
| 1727049600000 | 6047.46 |
| 1727136000000 | 6092.82 |
| 1727222400000 | 6072.99 |
| 1727308800000 | 6108.87 |
| 1727395200000 | 6086.82 |
| 1727654400000 | 6088.05 |
| 1727740800000 | 6098.4799 |
| 1727827200000 | 6112.83 |
| 1727913600000 | 6069.3 |
| 1728000000000 | 6099.95 |
| 1728259200000 | 6046.8 |
| 1728345600000 | 6019.8 |
| 1728432000000 | 6052.15 |
| 1728518400000 | 6043.95 |
| 1728604800000 | 6090.82 |
| 1728864000000 | 6089.84 |
| 1728950400000 | 6076.09 |
| 1729036800000 | 6110.07 |
| 1729123200000 | 6145.91 |
| 1729209600000 | 6184.12 |
| 1729468800000 | 6155.9799 |
| 1729555200000 | 6154.49 |
| 1729641600000 | 6105.84 |
| 1729728000000 | 6125.82 |
| 1729814400000 | 6106.38 |
| 1730073600000 | 6130.58 |
| 1730160000000 | 6141.83 |
| 1730246400000 | 6128.62 |
| 1730332800000 | 5990.32 |
| 1730419200000 | 6026.9799 |
| 1730678400000 | 6043.46 |
| 1730764800000 | 6105.18 |
| 1730851200000 | 6173.14 |
| 1730937600000 | 6267.27 |
| 1731024000000 | 6220.56 |
| 1731283200000 | 6211.97 |
| 1731369600000 | 6205.29 |
| 1731456000000 | 6156.53 |
| 1731542400000 | 6138.22 |
| 1731628800000 | 6100.6899 |
| 1731888000000 | 6155.51 |
| 1731974400000 | 6202.76 |
| 1732060800000 | 6232.03 |
| 1732147200000 | 6349.1 |
| 1732233600000 | 6348.66 |
| 1732492800000 | 6369.22 |
| 1732579200000 | 6325.29 |
| 1732665600000 | 6341.22 |
| 1732752000000 | 6360.37 |
| 1732838400000 | 6390.51 |
| 1733097600000 | 6337.89 |
| 1733184000000 | 6384.02 |
| 1733270400000 | 6407.05 |
| 1733356800000 | 6441.75 |
| 1733443200000 | 6368.35 |
| 1733702400000 | 6371.89 |
| 1733788800000 | 6315.54 |
| 1733875200000 | 6361.11 |
| 1733961600000 | 6291.58 |
| 1734048000000 | 6223.93 |
| 1734307200000 | 6212 |
| 1734393600000 | 6127.32 |
| 1734480000000 | 5986.28 |
| 1734566400000 | 5964.76 |
| 1734652800000 | 5999.53 |
| 1734912000000 | 6028.4 |
| 1734998400000 | 6063.72 |
| 1735084800000 | 6063.72 |
| 1735171200000 | 6054.9799 |
| 1735257600000 | 6047.45 |
| 1735516800000 | 6020.02 |
| 1735603200000 | 6030.79 |
| 1735776000000 | 6039.16 |
| 1735862400000 | 6069.31 |
| 1736121600000 | 6082.76 |
| 1736208000000 | 6043.97 |
| 1736294400000 | 6064.29 |
| 1736380800000 | 6071.9 |
| 1736467200000 | 5989.08 |
| 1736726400000 | 5934.38 |
| 1736812800000 | 5980.65 |
| 1736899200000 | 6018.83 |
| 1736985600000 | 6005.2299 |
| 1737072000000 | 6037.84 |
| 1737331200000 | 6086.06 |
| 1737417600000 | 6109.67 |
| 1737504000000 | 6129.85 |
| 1737590400000 | 6162.92 |
| 1737676800000 | 6209.09 |
| 1737936000000 | 6124.91 |
| 1738022400000 | 6113.13 |
| 1738108800000 | 6130.86 |
| 1738195200000 | 6192.09 |
| 1738281600000 | 6078.2 |
| 1738540800000 | 5975.41 |
| 1738627200000 | 6089.06 |
| 1738713600000 | 6176.71 |
| 1738800000000 | 6170.55 |
| 1738886400000 | 6193.75 |
| 1739145600000 | 6240.27 |
| 1739232000000 | 6184.26 |
| 1739318400000 | 6185.65 |
| 1739404800000 | 6235.5 |
| 1739491200000 | 6253.1 |
| 1739750400000 | 6245.32 |
| 1739836800000 | 6264.58 |
| 1739923200000 | 6295.53 |
| 1740009600000 | 6271.37 |
| 1740096000000 | 6153.66 |
| 1740355200000 | 6160.51 |
| 1740441600000 | 6125.54 |
| 1740528000000 | 6152.01 |
| 1740614400000 | 6050.7 |
| 1740700800000 | 6122.47 |
| 1740960000000 | 6052.82 |
| 1741046400000 | 5954.25 |
| 1741132800000 | 6095.29 |
| 1741219200000 | 6057.75 |
| 1741305600000 | 6047.68 |
| 1741564800000 | 5939.37 |
| 1741651200000 | 5905.09 |
| 1741737600000 | 5956.3 |
| 1741824000000 | 5924.45 |
| 1741910400000 | 6002.01 |
| 1742169600000 | 6089.86 |
| 1742256000000 | 6093.68 |
| 1742342400000 | 6173.87 |
| 1742428800000 | 6184.32 |
| 1742515200000 | 6162.61 |
| 1742774400000 | 6258.93 |
| 1742860800000 | 6267.54 |
| 1742947200000 | 6221.09 |
| 1743033600000 | 6181.95 |
| 1743120000000 | 6108.99 |
| 1743379200000 | 6098.9 |
| 1743465600000 | 6156.22 |
| 1743552000000 | 6229.82 |
| 1743638400000 | 6120.17 |
| 1743724800000 | 5756 |
| 1743984000000 | 5660.9 |
| 1744070400000 | 5591.43 |
| 1744156800000 | 5915.92 |
| 1744243200000 | 5864.18 |
| 1744329600000 | 6043.75 |
| 1744588800000 | 6141.3 |
| 1744675200000 | 6172.45 |
| 1744761600000 | 6203.7 |
| 1744848000000 | 6213.45 |
| 1744934400000 | 6213.45 |
| 1745193600000 | 6174.91 |
| 1745280000000 | 6215.83 |
| 1745366400000 | 6274.97 |
| 1745452800000 | 6341.54 |
| 1745539200000 | 6325.68 |
| 1745798400000 | 6347.62 |
| 1745884800000 | 6345.46 |
| 1745971200000 | 6397.88 |
| 1746057600000 | 6345.46 |
| 1746144000000 | 6420.63 |
| 1746403200000 | 6396.13 |
| 1746489600000 | 6459.61 |
| 1746576000000 | 6515.75 |
| 1746662400000 | 6486.84 |
| 1746748800000 | 6492.3 |
| 1747008000000 | 6454.28 |
| 1747094400000 | 6485.52 |
| 1747180800000 | 6470.39 |
| 1747267200000 | 6527.21 |
| 1747353600000 | 6558.4799 |
| 1747612800000 | 6586.42 |
| 1747699200000 | 6645.67 |
| 1747785600000 | 6659.86 |
| 1747872000000 | 6639.03 |
| 1747958400000 | 6725.41 |
| 1748217600000 | 6775.63 |
| 1748304000000 | 6781.41 |
| 1748390400000 | 6748.52 |
| 1748476800000 | 6719.21 |
| 1748563200000 | 6733.93 |
| 1748822400000 | 6815.95 |
| 1748908800000 | 6817.88 |
| 1748995200000 | 6823.84 |
| 1749081600000 | 6828.56 |
| 1749168000000 | 6821.89 |
| 1749427200000 | 6872.98 |
| 1749513600000 | 6862.73 |
| 1749600000000 | 6895.62 |
| 1749686400000 | 6962.09 |
| 1749772800000 | 6931.81 |
| 1750032000000 | 6987.12 |
| 1750118400000 | 6956.08 |
| 1750204800000 | 6932.94 |
| 1750291200000 | 6908.26 |
| 1750377600000 | 6892.63 |
| 1750636800000 | 6941.11 |
| 1750723200000 | 6993.86 |
| 1750809600000 | 6958.11 |
| 1750896000000 | 7071.14 |
| 1750982400000 | 7049.21 |
| 1751241600000 | 7127.56 |
| 1751328000000 | 7115.87 |
| 1751414400000 | 7117.86 |
| 1751500800000 | 7181.29 |
| 1751587200000 | 7173.04 |
| 1751846400000 | 7152.18 |
| 1751932800000 | 7094.1 |
| 1752019200000 | 7102.31 |
| 1752105600000 | 7121.01 |
| 1752192000000 | 7109.66 |
| 1752451200000 | 7165.72 |
| 1752537600000 | 7115.3 |
| 1752624000000 | 7102.17 |
| 1752710400000 | 7124.19 |
| 1752796800000 | 7133.49 |
| 1753056000000 | 7148.71 |
| 1753142400000 | 7194.96 |
| 1753228800000 | 7252.85 |
| 1753315200000 | 7253.55 |
| 1753401600000 | 7258.43 |
| 1753660800000 | 7218.7 |
| 1753747200000 | 7286.45 |
| 1753833600000 | 7231.25 |
| 1753920000000 | 7203.46 |
| 1754006400000 | 7158.93 |
| 1754265600000 | 7183.83 |
| 1754352000000 | 7326.87 |
| 1754438400000 | 7356.96 |
| 1754524800000 | 7398.12 |
| 1754611200000 | 7463.85 |
| 1754870400000 | 7431.39 |
| 1754956800000 | 7495.59 |
| 1755043200000 | 7464.27 |
| 1755129600000 | 7439.68 |
| 1755216000000 | 7437.39 |
| 1755475200000 | 7437.1 |
| 1755561600000 | 7372.67 |
| 1755648000000 | 7355.6 |
| 1755734400000 | 7402.6 |
| 1755820800000 | 7503.77 |
| 1756080000000 | 7476.01 |
| 1756166400000 | 7506.95 |
| 1756252800000 | 7497.25 |
| 1756339200000 | 7558.78 |
| 1756425600000 | 7575.6 |
| 1756684800000 | 7566.07 |
| 1756771200000 | 7549.84 |
| 1756857600000 | 7622.13 |
| 1756944000000 | 7629.08 |
| 1757030400000 | 7703.66 |
| 1757289600000 | 7716.5 |
| 1757376000000 | 7732.03 |
| 1757462400000 | 7769.58 |
| 1757548800000 | 7846.17 |
| 1757635200000 | 7798.59 |
| 1757894400000 | 7865.09 |
| 1757980800000 | 7828.25 |
| 1758067200000 | 7795.29 |
| 1758153600000 | 7785.7 |
| 1758240000000 | 7910 |
| 1758499200000 | 7946.2 |
| 1758585600000 | 7909.36 |
| 1758672000000 | 7858.85 |
| 1758758400000 | 7870.57 |
| 1758844800000 | 7866.59 |
| 1759104000000 | 7948.88 |
| 1759190400000 | 7956.06 |
| 1759276800000 | 7968.42 |
| 1759363200000 | 7969.4 |
| 1759449600000 | 7978.68 |
| 1759708800000 | 7990.98 |
| 1759795200000 | 7936.17 |
| 1759881600000 | 8042.57 |
| 1759968000000 | 7960.1 |
| 1760054400000 | 7866.51 |
| 1760313600000 | 7873.75 |
| 1760400000000 | 7954.34 |
| 1760486400000 | 8068.41 |
| 1760572800000 | 8061.07 |
| 1760659200000 | 7963.8 |
| 1760918400000 | 8033.62 |
| 1761004800000 | 7917.69 |
| 1761091200000 | 7941.16 |
| 1761177600000 | 7984.89 |
| STOXX Canada Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -26.26076012664 | -12.987990568957 |
| 2019 | 15.747735819781 | 25.86446472717 |
| 2020 | -2.2141882932281 | 14.541110408358 |
| 2021 | 14.276162490976 | 15.9004571482 |
| 2022 | -8.010055016402 | -19.543677804979 |
| 2023 | 23.993601396732 | 15.157027722222 |
| 2024 | 12.870039276336 | 10.872130859662 |
| 2025 | 41.669308942946 | 18.841492296373 |
Methodology
The STOXX Canada Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213340792 | SWCAMCP | .SWCAMCP | |
| Gross Return EUR | CH1213340784 | SWCAMCGR | .SWCAMCGR | |
| Net Return EUR | CH1213340776 | SWCAMCR | .SWCAMCR | |
| Net Return USD | CH1213340743 | SWCAMCV | .SWCAMCV | |
| Gross Return USD | CH1213340750 | SWCAMCGV | .SWCAMCGV | |
| Price USD | CH1213340768 | SWCAMCL | .SWCAMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CELESTICA | Technology | Canada | 10.066% |
| RB GLOBAL | Consumer Products and Services | Canada | 4.674% |
| TOURMALINE OIL | Energy | Canada | 4.325% |
| GFL ENVIRONMENTAL | Utilities | Canada | 3.900% |
| PAN AMER.SILV. (NYSE) | Basic Resources | Canada | 3.773% |
| Metro Inc. Cl A | Personal Care, Drug and Grocery Stores | Canada | 3.695% |
| EMERA | Utilities | Canada | 3.616% |
| First Quantum Minerals Ltd. | Basic Resources | Canada | 3.597% |
| ALAMOS GOLD | Basic Resources | Canada | 3.294% |
| Magna International Inc. Cl A | Automobiles and Parts | Canada | 3.190% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.