Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Canada Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada Mid Cap | 453.7 | 393.8 | 11.3 | 9.8 | 39.6 | 3.0 | 10.1 | 0.8 | 32.2 |
| STOXX Developed World Mid Cap | 12,991.9 | 11,166.0 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Basic Resources | 17.1 |
|---|---|
| Technology | 14.5 |
| Industrial Goods and Services | 14.5 |
| Utilities | 12.6 |
| Energy | 9.2 |
| Consumer Products and Services | 6.9 |
| Construction and Materials | 5.9 |
| Personal Care, Drug and Grocery Stores | 3.7 |
| Automobiles and Parts | 3.2 |
| Financial Services | 3.1 |
Country weighting
| Canada | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada Mid Cap | 1.4 | 34.2 | 35.3 | 94.6 | 140.4 | N/A | N/A | 35.3 | 24.8 | 19.1 |
| STOXX Developed World Mid Cap | -0.5 | 16.0 | 15.9 | 55.5 | 68.7 | N/A | N/A | 15.9 | 15.8 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada Mid Cap | N/A | N/A | 15.6 | 15.0 | 16.8 | N/A | N/A | 1.7 | 1.3 | 0.9 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada Mid Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 12.3 | 10.4 | 10.1 | 8.7 | 9.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada Mid Cap | 0.6 | 0.8 | 0.8 | 0.9 | 0.9 | 1.7 | 1.7 | 1.5 | 0.8 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Canada Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada Mid Cap | 38.8 | 20.8 | 28.9 | 20.8 | 2.7 | 2.4 | 2.0 | 18.5 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 2.2 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Canada Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1004.36 |
| 1001462400000 | 999.61 |
| 1001548800000 | 1006.21 |
| 1001635200000 | 1032.38 |
| 1001894400000 | 1032.32 |
| 1001980800000 | 1038.17 |
| 1002067200000 | 1038.59 |
| 1002153600000 | 1037.4 |
| 1002240000000 | 1046.49 |
| 1002499200000 | 1045.99 |
| 1002585600000 | 1042.9 |
| 1002672000000 | 1053.89 |
| 1002758400000 | 1074.02 |
| 1002844800000 | 1072.67 |
| 1003104000000 | 1064.72 |
| 1003190400000 | 1075.57 |
| 1003276800000 | 1061.07 |
| 1003363200000 | 1044.62 |
| 1003449600000 | 1050.06 |
| 1003708800000 | 1050.68 |
| 1003795200000 | 1050.71 |
| 1003881600000 | 1047.29 |
| 1003968000000 | 1052.46 |
| 1004054400000 | 1059.49 |
| 1004313600000 | 1048.49 |
| 1004400000000 | 1036.62 |
| 1004486400000 | 1036.25 |
| 1004572800000 | 1040.74 |
| 1004659200000 | 1045.59 |
| 1004918400000 | 1052 |
| 1005004800000 | 1053.74 |
| 1005091200000 | 1052.32 |
| 1005177600000 | 1052.5 |
| 1005264000000 | 1059 |
| 1005523200000 | 1063.28 |
| 1005609600000 | 1077.53 |
| 1005696000000 | 1076.61 |
| 1005782400000 | 1065.05 |
| 1005868800000 | 1071.65 |
| 1006128000000 | 1082.88 |
| 1006214400000 | 1080.68 |
| 1006300800000 | 1073.86 |
| 1006387200000 | 1083.86 |
| 1006473600000 | 1088.43 |
| 1006732800000 | 1097.99 |
| 1006819200000 | 1100.1 |
| 1006905600000 | 1097.47 |
| 1006992000000 | 1108.06 |
| 1007078400000 | 1117.56 |
| 1007337600000 | 1114.78 |
| 1007424000000 | 1124.16 |
| 1007510400000 | 1140.07 |
| 1007596800000 | 1141.68 |
| 1007683200000 | 1143.73 |
| 1007942400000 | 1134.58 |
| 1008028800000 | 1131.87 |
| 1008115200000 | 1141.82 |
| 1008201600000 | 1122.9 |
| 1008288000000 | 1127.19 |
| 1008547200000 | 1132.82 |
| 1008633600000 | 1139.91 |
| 1008720000000 | 1128.41 |
| 1008806400000 | 1122.43 |
| 1008892800000 | 1130.56 |
| 1009152000000 | 1130 |
| 1009238400000 | 1128.98 |
| 1009324800000 | 1125.45 |
| 1009411200000 | 1148.34 |
| 1009497600000 | 1151.51 |
| 1009756800000 | 1151.6 |
| 1009929600000 | 1141.3 |
| 1010016000000 | 1155.52 |
| 1010102400000 | 1166.51 |
| 1010361600000 | 1169.67 |
| 1010448000000 | 1159.26 |
| 1010534400000 | 1158.75 |
| 1010620800000 | 1154.06 |
| 1010707200000 | 1151.15 |
| 1010966400000 | 1133.07 |
| 1011052800000 | 1145.6 |
| 1011139200000 | 1134.42 |
| 1011225600000 | 1132.2 |
| 1011312000000 | 1123.38 |
| 1011571200000 | 1122.26 |
| 1011657600000 | 1118.93 |
| 1011744000000 | 1120.36 |
| 1011830400000 | 1127.6 |
| 1011916800000 | 1125.13 |
| 1012176000000 | 1127.4 |
| 1012262400000 | 1122.11 |
| 1012348800000 | 1126.01 |
| 1012435200000 | 1140.64 |
| 1012521600000 | 1147.16 |
| 1012780800000 | 1132.74 |
| 1012867200000 | 1123.87 |
| 1012953600000 | 1109.8 |
| 1013040000000 | 1105.07 |
| 1013126400000 | 1116.66 |
| 1013385600000 | 1129.42 |
| 1013472000000 | 1121.38 |
| 1013558400000 | 1134.72 |
| 1013644800000 | 1138.28 |
| 1013731200000 | 1137.82 |
| 1013990400000 | 1135.28 |
| 1014076800000 | 1130.54 |
| 1014163200000 | 1124.13 |
| 1014249600000 | 1128.77 |
| 1014336000000 | 1125.97 |
| 1014595200000 | 1135.01 |
| 1014681600000 | 1139.77 |
| 1014768000000 | 1152.46 |
| 1014854400000 | 1154.16 |
| 1014940800000 | 1168.74 |
| 1015200000000 | 1193.86 |
| 1015286400000 | 1195.5 |
| 1015372800000 | 1214.37 |
| 1015459200000 | 1212.5 |
| 1015545600000 | 1204.09 |
| 1015804800000 | 1208.59 |
| 1015891200000 | 1203.56 |
| 1015977600000 | 1196.74 |
| 1016064000000 | 1195.52 |
| 1016150400000 | 1207.36 |
| 1016409600000 | 1218.46 |
| 1016496000000 | 1219.04 |
| 1016582400000 | 1220.52 |
| 1016668800000 | 1207.64 |
| 1016755200000 | 1213.7 |
| 1017014400000 | 1194.52 |
| 1017100800000 | 1200.01 |
| 1017187200000 | 1212.41 |
| 1017273600000 | 1209.41 |
| 1017360000000 | 1207.66 |
| 1017619200000 | 1208.43 |
| 1017705600000 | 1206.98 |
| 1017792000000 | 1200.38 |
| 1017878400000 | 1187.34 |
| 1017964800000 | 1197.64 |
| 1018224000000 | 1189.86 |
| 1018310400000 | 1185.73 |
| 1018396800000 | 1197.18 |
| 1018483200000 | 1188.78 |
| 1018569600000 | 1200.04 |
| 1018828800000 | 1203.95 |
| 1018915200000 | 1226.85 |
| 1019001600000 | 1234.61 |
| 1019088000000 | 1222.7 |
| 1019174400000 | 1236.45 |
| 1019433600000 | 1224.23 |
| 1019520000000 | 1209.25 |
| 1019606400000 | 1205.79 |
| 1019692800000 | 1202.55 |
| 1019779200000 | 1196.59 |
| 1020038400000 | 1188.48 |
| 1020124800000 | 1198.83 |
| 1020211200000 | 1205.62 |
| 1020297600000 | 1205.73 |
| 1020384000000 | 1202.4 |
| 1020643200000 | 1198.08 |
| 1020729600000 | 1199.5 |
| 1020816000000 | 1219.43 |
| 1020902400000 | 1201.77 |
| 1020988800000 | 1196.6 |
| 1021248000000 | 1217.43 |
| 1021334400000 | 1227.67 |
| 1021420800000 | 1229.03 |
| 1021507200000 | 1236.27 |
| 1021593600000 | 1241.12 |
| 1021852800000 | 1243.26 |
| 1021939200000 | 1243.36 |
| 1022025600000 | 1242.25 |
| 1022112000000 | 1250.07 |
| 1022198400000 | 1242.82 |
| 1022457600000 | 1241.81 |
| 1022544000000 | 1243.23 |
| 1022630400000 | 1234.94 |
| 1022716800000 | 1228.94 |
| 1022803200000 | 1243.71 |
| 1023062400000 | 1238.33 |
| 1023148800000 | 1239.68 |
| 1023235200000 | 1240.08 |
| 1023321600000 | 1235.52 |
| 1023408000000 | 1229.19 |
| 1023667200000 | 1215.98 |
| 1023753600000 | 1210.28 |
| 1023840000000 | 1208.2 |
| 1023926400000 | 1194.91 |
| 1024012800000 | 1179.82 |
| 1024272000000 | 1192.44 |
| 1024358400000 | 1192.65 |
| 1024444800000 | 1179.16 |
| 1024531200000 | 1187.39 |
| 1024617600000 | 1177.61 |
| 1024876800000 | 1181.65 |
| 1024963200000 | 1182.77 |
| 1025049600000 | 1167.47 |
| 1025136000000 | 1177.95 |
| 1025222400000 | 1179.47 |
| 1025481600000 | 1181.46 |
| 1025568000000 | 1159.26 |
| 1025654400000 | 1160.32 |
| 1025740800000 | 1161.41 |
| 1025827200000 | 1178.36 |
| 1026086400000 | 1176.65 |
| 1026172800000 | 1176.09 |
| 1026259200000 | 1148.41 |
| 1026345600000 | 1135.82 |
| 1026432000000 | 1122.21 |
| 1026691200000 | 1092.7 |
| 1026777600000 | 1102.14 |
| 1026864000000 | 1099.49 |
| 1026950400000 | 1093.05 |
| 1027036800000 | 1071.04 |
| 1027296000000 | 1033.5 |
| 1027382400000 | 990.48 |
| 1027468800000 | 1034.86 |
| 1027555200000 | 1016.28 |
| 1027641600000 | 1011.6 |
| 1027900800000 | 1043.72 |
| 1027987200000 | 1040.46 |
| 1028073600000 | 1040.24 |
| 1028160000000 | 1026.48 |
| 1028246400000 | 1021.61 |
| 1028505600000 | 1014.3 |
| 1028592000000 | 1020.1 |
| 1028678400000 | 1016.89 |
| 1028764800000 | 1041.26 |
| 1028851200000 | 1051.33 |
| 1029110400000 | 1042.6 |
| 1029196800000 | 1041.26 |
| 1029283200000 | 1045.31 |
| 1029369600000 | 1052.04 |
| 1029456000000 | 1051.41 |
| 1029715200000 | 1060.88 |
| 1029801600000 | 1064.77 |
| 1029888000000 | 1075.41 |
| 1029974400000 | 1085.05 |
| 1030060800000 | 1072.71 |
| 1030320000000 | 1084.4 |
| 1030406400000 | 1073.57 |
| 1030492800000 | 1058.4 |
| 1030579200000 | 1056.95 |
| 1030665600000 | 1058.22 |
| 1030924800000 | 1058.87 |
| 1031011200000 | 1042.63 |
| 1031097600000 | 1040.49 |
| 1031184000000 | 1028.42 |
| 1031270400000 | 1034.98 |
| 1031529600000 | 1038.7 |
| 1031616000000 | 1040.32 |
| 1031702400000 | 1048.07 |
| 1031788800000 | 1025.18 |
| 1031875200000 | 1025.56 |
| 1032134400000 | 1024.87 |
| 1032220800000 | 1006.68 |
| 1032307200000 | 997.66 |
| 1032393600000 | 986.97 |
| 1032480000000 | 992.98 |
| 1032739200000 | 968.09 |
| 1032825600000 | 962.08 |
| 1032912000000 | 984.76 |
| 1032998400000 | 994.31 |
| 1033084800000 | 983.33 |
| 1033344000000 | 982.97 |
| 1033430400000 | 994.83 |
| 1033516800000 | 971.9 |
| 1033603200000 | 965.18 |
| 1033689600000 | 952.1 |
| 1033948800000 | 938.55 |
| 1034035200000 | 939.51 |
| 1034121600000 | 921.54 |
| 1034208000000 | 932.74 |
| 1034294400000 | 958.13 |
| 1034553600000 | 958.66 |
| 1034640000000 | 990.1 |
| 1034726400000 | 983.1 |
| 1034812800000 | 1009.29 |
| 1034899200000 | 1010.94 |
| 1035158400000 | 1027.59 |
| 1035244800000 | 1018.34 |
| 1035331200000 | 1024.72 |
| 1035417600000 | 1017.6 |
| 1035504000000 | 1027.75 |
| 1035763200000 | 1037.71 |
| 1035849600000 | 1016.53 |
| 1035936000000 | 1020.9 |
| 1036022400000 | 1016.08 |
| 1036108800000 | 1031.23 |
| 1036368000000 | 1047.24 |
| 1036454400000 | 1045.96 |
| 1036540800000 | 1055.01 |
| 1036627200000 | 1046.3 |
| 1036713600000 | 1042.91 |
| 1036972800000 | 1028.44 |
| 1037059200000 | 1028.85 |
| 1037145600000 | 1020.68 |
| 1037232000000 | 1035.13 |
| 1037318400000 | 1044.25 |
| 1037577600000 | 1041.83 |
| 1037664000000 | 1035.89 |
| 1037750400000 | 1044.72 |
| 1037836800000 | 1062.31 |
| 1037923200000 | 1053.41 |
| 1038182400000 | 1061.36 |
| 1038268800000 | 1047.75 |
| 1038355200000 | 1070.91 |
| 1038441600000 | 1073.08 |
| 1038528000000 | 1074.7 |
| 1038787200000 | 1087.31 |
| 1038873600000 | 1082.77 |
| 1038960000000 | 1074.36 |
| 1039046400000 | 1062.32 |
| 1039132800000 | 1065.7 |
| 1039392000000 | 1068.09 |
| 1039478400000 | 1078.11 |
| 1039564800000 | 1081.45 |
| 1039651200000 | 1094.82 |
| 1039737600000 | 1091.99 |
| 1039996800000 | 1105.72 |
| 1040083200000 | 1097.69 |
| 1040169600000 | 1087.95 |
| 1040256000000 | 1083.2 |
| 1040342400000 | 1089.55 |
| 1040601600000 | 1100.89 |
| 1040688000000 | 1099.49 |
| 1040774400000 | 1100.01 |
| 1040860800000 | 1092.36 |
| 1040947200000 | 1085.19 |
| 1041206400000 | 1082.87 |
| 1041292800000 | 1085.59 |
| 1041465600000 | 1107.23 |
| 1041552000000 | 1112.47 |
| 1041811200000 | 1121.05 |
| 1041897600000 | 1114.52 |
| 1041984000000 | 1112.61 |
| 1042070400000 | 1127.69 |
| 1042156800000 | 1134.05 |
| 1042416000000 | 1134.82 |
| 1042502400000 | 1133.26 |
| 1042588800000 | 1138.29 |
| 1042675200000 | 1140.87 |
| 1042761600000 | 1121.04 |
| 1043020800000 | 1118.13 |
| 1043107200000 | 1113.69 |
| 1043193600000 | 1114.91 |
| 1043280000000 | 1121.84 |
| 1043366400000 | 1113.09 |
| 1043625600000 | 1091.04 |
| 1043712000000 | 1096.05 |
| 1043798400000 | 1096.99 |
| 1043884800000 | 1088.34 |
| 1043971200000 | 1099.41 |
| 1044230400000 | 1099.56 |
| 1044316800000 | 1093.4 |
| 1044403200000 | 1084.97 |
| 1044489600000 | 1081.42 |
| 1044576000000 | 1071.8 |
| 1044835200000 | 1061.69 |
| 1044921600000 | 1072.8 |
| 1045008000000 | 1062.69 |
| 1045094400000 | 1072.18 |
| 1045180800000 | 1066.92 |
| 1045440000000 | 1075.56 |
| 1045526400000 | 1083.07 |
| 1045612800000 | 1081.9 |
| 1045699200000 | 1082.94 |
| 1045785600000 | 1088.14 |
| 1046044800000 | 1086.01 |
| 1046131200000 | 1075.18 |
| 1046217600000 | 1083.34 |
| 1046304000000 | 1087.66 |
| 1046390400000 | 1095.82 |
| 1046649600000 | 1077.83 |
| 1046736000000 | 1076.19 |
| 1046822400000 | 1076.16 |
| 1046908800000 | 1067.87 |
| 1046995200000 | 1070.32 |
| 1047254400000 | 1061.36 |
| 1047340800000 | 1057.38 |
| 1047427200000 | 1044.8 |
| 1047513600000 | 1050.38 |
| 1047600000000 | 1063.43 |
| 1047859200000 | 1075.19 |
| 1047945600000 | 1082.78 |
| 1048032000000 | 1070.49 |
| 1048118400000 | 1075.45 |
| 1048204800000 | 1081.23 |
| 1048464000000 | 1054.2 |
| 1048550400000 | 1056.61 |
| 1048636800000 | 1056.14 |
| 1048723200000 | 1056.18 |
| 1048809600000 | 1059.41 |
| 1049068800000 | 1054.91 |
| 1049155200000 | 1046.85 |
| 1049241600000 | 1065.44 |
| 1049328000000 | 1058.07 |
| 1049414400000 | 1061.19 |
| 1049673600000 | 1067.57 |
| 1049760000000 | 1068.25 |
| 1049846400000 | 1064.44 |
| 1049932800000 | 1072 |
| 1050019200000 | 1071.42 |
| 1050278400000 | 1075.12 |
| 1050364800000 | 1083.92 |
| 1050451200000 | 1080.06 |
| 1050537600000 | 1095.1 |
| 1050624000000 | 1095.24 |
| 1050883200000 | 1098.55 |
| 1050969600000 | 1105.76 |
| 1051056000000 | 1106.93 |
| 1051142400000 | 1093.28 |
| 1051228800000 | 1090.97 |
| 1051488000000 | 1100.33 |
| 1051574400000 | 1110.94 |
| 1051660800000 | 1128.29 |
| 1051747200000 | 1138.13 |
| 1051833600000 | 1148.56 |
| 1052092800000 | 1166.23 |
| 1052179200000 | 1183.53 |
| 1052265600000 | 1167.12 |
| 1052352000000 | 1162.88 |
| 1052438400000 | 1172.2 |
| 1052697600000 | 1184.38 |
| 1052784000000 | 1181.35 |
| 1052870400000 | 1192.67 |
| 1052956800000 | 1184.08 |
| 1053043200000 | 1193.27 |
| 1053302400000 | 1196.25 |
| 1053388800000 | 1198.8 |
| 1053475200000 | 1195.84 |
| 1053561600000 | 1189.51 |
| 1053648000000 | 1196.83 |
| 1053907200000 | 1193.85 |
| 1053993600000 | 1205.04 |
| 1054080000000 | 1203.19 |
| 1054166400000 | 1215.62 |
| 1054252800000 | 1229.72 |
| 1054512000000 | 1239.22 |
| 1054598400000 | 1238.8 |
| 1054684800000 | 1262.33 |
| 1054771200000 | 1285.79 |
| 1054857600000 | 1268.8 |
| 1055116800000 | 1254.86 |
| 1055203200000 | 1256.99 |
| 1055289600000 | 1276.29 |
| 1055376000000 | 1279.63 |
| 1055462400000 | 1277.15 |
| 1055721600000 | 1281.67 |
| 1055808000000 | 1299.53 |
| 1055894400000 | 1303.52 |
| 1055980800000 | 1291.39 |
| 1056067200000 | 1273.38 |
| 1056326400000 | 1262.82 |
| 1056412800000 | 1258.16 |
| 1056499200000 | 1271.89 |
| 1056585600000 | 1266.97 |
| 1056672000000 | 1277.85 |
| 1056931200000 | 1276 |
| 1057017600000 | 1271.55 |
| 1057104000000 | 1288.71 |
| 1057190400000 | 1292.97 |
| 1057276800000 | 1289.08 |
| 1057536000000 | 1295.8 |
| 1057622400000 | 1288.12 |
| 1057708800000 | 1283.7 |
| 1057795200000 | 1265.25 |
| 1057881600000 | 1272.44 |
| 1058140800000 | 1284.12 |
| 1058227200000 | 1267.26 |
| 1058313600000 | 1258.96 |
| 1058400000000 | 1246.62 |
| 1058486400000 | 1249.55 |
| 1058745600000 | 1254.15 |
| 1058832000000 | 1252.12 |
| 1058918400000 | 1279.55 |
| 1059004800000 | 1287.92 |
| 1059091200000 | 1305.8 |
| 1059350400000 | 1311.68 |
| 1059436800000 | 1305.33 |
| 1059523200000 | 1290.53 |
| 1059609600000 | 1298.42 |
| 1059696000000 | 1304.49 |
| 1059955200000 | 1300.01 |
| 1060041600000 | 1292.86 |
| 1060128000000 | 1278.32 |
| 1060214400000 | 1292.64 |
| 1060300800000 | 1303.9 |
| 1060560000000 | 1330.36 |
| 1060646400000 | 1326.84 |
| 1060732800000 | 1338.52 |
| 1060819200000 | 1332.31 |
| 1060905600000 | 1338.08 |
| 1061164800000 | 1343.64 |
| 1061251200000 | 1356.01 |
| 1061337600000 | 1359.13 |
| 1061424000000 | 1365.49 |
| 1061510400000 | 1362.49 |
| 1061769600000 | 1353.45 |
| 1061856000000 | 1354.56 |
| 1061942400000 | 1358.9 |
| 1062028800000 | 1369.83 |
| 1062115200000 | 1378.58 |
| 1062374400000 | 1385.73 |
| 1062460800000 | 1384.58 |
| 1062547200000 | 1400.81 |
| 1062633600000 | 1407.62 |
| 1062720000000 | 1410.91 |
| 1062979200000 | 1407.99 |
| 1063065600000 | 1420.07 |
| 1063152000000 | 1400.58 |
| 1063238400000 | 1408.78 |
| 1063324800000 | 1407.72 |
| 1063584000000 | 1401.71 |
| 1063670400000 | 1409.24 |
| 1063756800000 | 1407.32 |
| 1063843200000 | 1418.07 |
| 1063929600000 | 1432.41 |
| 1064188800000 | 1419.39 |
| 1064275200000 | 1431.62 |
| 1064361600000 | 1423.22 |
| 1064448000000 | 1408.44 |
| 1064534400000 | 1389.81 |
| 1064793600000 | 1401.18 |
| 1064880000000 | 1395.98 |
| 1064966400000 | 1419.62 |
| 1065052800000 | 1434.96 |
| 1065139200000 | 1430.56 |
| 1065398400000 | 1443.62 |
| 1065484800000 | 1451.99 |
| 1065571200000 | 1457.23 |
| 1065657600000 | 1462.11 |
| 1065744000000 | 1478.46 |
| 1066003200000 | 1479.17 |
| 1066089600000 | 1494.15 |
| 1066176000000 | 1490.55 |
| 1066262400000 | 1501.06 |
| 1066348800000 | 1484.96 |
| 1066608000000 | 1478.21 |
| 1066694400000 | 1495.95 |
| 1066780800000 | 1489.42 |
| 1066867200000 | 1465.47 |
| 1066953600000 | 1460.5 |
| 1067212800000 | 1470.7 |
| 1067299200000 | 1479.43 |
| 1067385600000 | 1489.11 |
| 1067472000000 | 1466.48 |
| 1067558400000 | 1468.75 |
| 1067817600000 | 1466.48 |
| 1067904000000 | 1479.43 |
| 1067990400000 | 1474.23 |
| 1068076800000 | 1472.12 |
| 1068163200000 | 1490.49 |
| 1068422400000 | 1492.55 |
| 1068508800000 | 1483.09 |
| 1068595200000 | 1501.38 |
| 1068681600000 | 1503.31 |
| 1068768000000 | 1494.93 |
| 1069027200000 | 1487.73 |
| 1069113600000 | 1503.7 |
| 1069200000000 | 1503.15 |
| 1069286400000 | 1527.86 |
| 1069372800000 | 1516.64 |
| 1069632000000 | 1514.83 |
| 1069718400000 | 1523.08 |
| 1069804800000 | 1545.72 |
| 1069891200000 | 1545 |
| 1069977600000 | 1555.75 |
| 1070236800000 | 1577.92 |
| 1070323200000 | 1584.54 |
| 1070409600000 | 1578.95 |
| 1070496000000 | 1574.32 |
| 1070582400000 | 1584.42 |
| 1070841600000 | 1597.38 |
| 1070928000000 | 1583.83 |
| 1071014400000 | 1556.49 |
| 1071100800000 | 1562.81 |
| 1071187200000 | 1570.19 |
| 1071446400000 | 1569.37 |
| 1071532800000 | 1557.25 |
| 1071619200000 | 1567.8 |
| 1071705600000 | 1582.26 |
| 1071792000000 | 1577.11 |
| 1072051200000 | 1591.4 |
| 1072137600000 | 1630.56 |
| 1072224000000 | 1617.21 |
| 1072310400000 | 1614.88 |
| 1072396800000 | 1615.21 |
| 1072656000000 | 1674.33 |
| 1072742400000 | 1681.47 |
| 1072828800000 | 1678.7 |
| 1073001600000 | 1701.01 |
| 1073260800000 | 1732.24 |
| 1073347200000 | 1722.29 |
| 1073433600000 | 1704.66 |
| 1073520000000 | 1714.59 |
| 1073606400000 | 1717.81 |
| 1073865600000 | 1714.04 |
| 1073952000000 | 1706.05 |
| 1074038400000 | 1692.3 |
| 1074124800000 | 1684.02 |
| 1074211200000 | 1694.74 |
| 1074470400000 | 1710.84 |
| 1074556800000 | 1739.41 |
| 1074643200000 | 1722.94 |
| 1074729600000 | 1718.96 |
| 1074816000000 | 1700.35 |
| 1075075200000 | 1703.68 |
| 1075161600000 | 1706.39 |
| 1075248000000 | 1664.87 |
| 1075334400000 | 1639.94 |
| 1075420800000 | 1648.99 |
| 1075680000000 | 1643.25 |
| 1075766400000 | 1643.45 |
| 1075852800000 | 1626.24 |
| 1075939200000 | 1629.05 |
| 1076025600000 | 1674.31 |
| 1076284800000 | 1680.41 |
| 1076371200000 | 1680.96 |
| 1076457600000 | 1690.31 |
| 1076544000000 | 1695.51 |
| 1076630400000 | 1667.38 |
| 1076889600000 | 1666.8 |
| 1076976000000 | 1680.49 |
| 1077062400000 | 1674.35 |
| 1077148800000 | 1652.14 |
| 1077235200000 | 1622.38 |
| 1077494400000 | 1618.29 |
| 1077580800000 | 1631.75 |
| 1077667200000 | 1631.87 |
| 1077753600000 | 1643.34 |
| 1077840000000 | 1657.77 |
| 1078099200000 | 1697.84 |
| 1078185600000 | 1678.43 |
| 1078272000000 | 1696.46 |
| 1078358400000 | 1705.55 |
| 1078444800000 | 1733.77 |
| 1078704000000 | 1711.64 |
| 1078790400000 | 1699.69 |
| 1078876800000 | 1649.77 |
| 1078963200000 | 1643.18 |
| 1079049600000 | 1657.56 |
| 1079308800000 | 1635.17 |
| 1079395200000 | 1653.8 |
| 1079481600000 | 1655.97 |
| 1079568000000 | 1666.68 |
| 1079654400000 | 1670.03 |
| 1079913600000 | 1648.1 |
| 1080000000000 | 1643.16 |
| 1080086400000 | 1622.65 |
| 1080172800000 | 1657.4 |
| 1080259200000 | 1669.07 |
| 1080518400000 | 1693.75 |
| 1080604800000 | 1708.84 |
| 1080691200000 | 1700.89 |
| 1080777600000 | 1714.76 |
| 1080864000000 | 1737.85 |
| 1081123200000 | 1754.44 |
| 1081209600000 | 1759.54 |
| 1081296000000 | 1744.75 |
| 1081382400000 | 1731.26 |
| 1081468800000 | 1731.27 |
| 1081728000000 | 1737.48 |
| 1081814400000 | 1700.25 |
| 1081900800000 | 1659.99 |
| 1081987200000 | 1662.6 |
| 1082073600000 | 1681.64 |
| 1082332800000 | 1682.61 |
| 1082419200000 | 1655.14 |
| 1082505600000 | 1638.65 |
| 1082592000000 | 1660.97 |
| 1082678400000 | 1659.93 |
| 1082937600000 | 1659.15 |
| 1083024000000 | 1641.48 |
| 1083110400000 | 1579.08 |
| 1083196800000 | 1545.6 |
| 1083283200000 | 1541.37 |
| 1083542400000 | 1553.33 |
| 1083628800000 | 1594.43 |
| 1083715200000 | 1625.07 |
| 1083801600000 | 1605.11 |
| 1083888000000 | 1571.37 |
| 1084147200000 | 1537.76 |
| 1084233600000 | 1564.32 |
| 1084320000000 | 1566.36 |
| 1084406400000 | 1556.02 |
| 1084492800000 | 1565.69 |
| 1084752000000 | 1565.68 |
| 1084838400000 | 1571.08 |
| 1084924800000 | 1606.51 |
| 1085011200000 | 1604.2 |
| 1085097600000 | 1618.43 |
| 1085356800000 | 1624.45 |
| 1085443200000 | 1649.18 |
| 1085529600000 | 1647.24 |
| 1085616000000 | 1646.86 |
| 1085702400000 | 1644.05 |
| 1085961600000 | 1653.91 |
| 1086048000000 | 1645.54 |
| 1086134400000 | 1645.83 |
| 1086220800000 | 1654.65 |
| 1086307200000 | 1675.01 |
| 1086566400000 | 1695.69 |
| 1086652800000 | 1694.33 |
| 1086739200000 | 1665.01 |
| 1086825600000 | 1663.95 |
| 1086912000000 | 1661.24 |
| 1087171200000 | 1639.48 |
| 1087257600000 | 1652.82 |
| 1087344000000 | 1664.82 |
| 1087430400000 | 1678.27 |
| 1087516800000 | 1695.23 |
| 1087776000000 | 1690.4 |
| 1087862400000 | 1703.76 |
| 1087948800000 | 1712.95 |
| 1088035200000 | 1742.41 |
| 1088121600000 | 1729.81 |
| 1088380800000 | 1729.63 |
| 1088467200000 | 1728.29 |
| 1088553600000 | 1765.19 |
| 1088640000000 | 1774.87 |
| 1088726400000 | 1776.46 |
| 1088985600000 | 1772.9 |
| 1089072000000 | 1768.03 |
| 1089158400000 | 1774.23 |
| 1089244800000 | 1770.27 |
| 1089331200000 | 1771.55 |
| 1089590400000 | 1762.17 |
| 1089676800000 | 1747.62 |
| 1089763200000 | 1754.99 |
| 1089849600000 | 1711.06 |
| 1089936000000 | 1730.88 |
| 1090195200000 | 1737.23 |
| 1090281600000 | 1729.46 |
| 1090368000000 | 1716.11 |
| 1090454400000 | 1718.15 |
| 1090540800000 | 1700.37 |
| 1090800000000 | 1692.74 |
| 1090886400000 | 1701.83 |
| 1090972800000 | 1716.49 |
| 1091059200000 | 1734.78 |
| 1091145600000 | 1731.43 |
| 1091404800000 | 1727.24 |
| 1091491200000 | 1738.62 |
| 1091577600000 | 1725.5 |
| 1091664000000 | 1696.87 |
| 1091750400000 | 1679.01 |
| 1092009600000 | 1667.61 |
| 1092096000000 | 1690.97 |
| 1092182400000 | 1657.3 |
| 1092268800000 | 1639.23 |
| 1092355200000 | 1662.47 |
| 1092614400000 | 1698.33 |
| 1092700800000 | 1697.97 |
| 1092787200000 | 1705.16 |
| 1092873600000 | 1732.6 |
| 1092960000000 | 1746.32 |
| 1093219200000 | 1732.63 |
| 1093305600000 | 1721.93 |
| 1093392000000 | 1736.76 |
| 1093478400000 | 1729.95 |
| 1093564800000 | 1708.25 |
| 1093824000000 | 1691.08 |
| 1093910400000 | 1702.55 |
| 1093996800000 | 1720.65 |
| 1094083200000 | 1740.1 |
| 1094169600000 | 1720.86 |
| 1094428800000 | 1724.94 |
| 1094515200000 | 1748.68 |
| 1094601600000 | 1739.72 |
| 1094688000000 | 1760.22 |
| 1094774400000 | 1764.79 |
| 1095033600000 | 1803.62 |
| 1095120000000 | 1807.19 |
| 1095206400000 | 1795.88 |
| 1095292800000 | 1818.9 |
| 1095379200000 | 1810.59 |
| 1095638400000 | 1822.31 |
| 1095724800000 | 1855.89 |
| 1095811200000 | 1855.09 |
| 1095897600000 | 1863.1 |
| 1095984000000 | 1866.79 |
| 1096243200000 | 1859.16 |
| 1096329600000 | 1852.76 |
| 1096416000000 | 1861.27 |
| 1096502400000 | 1880.24 |
| 1096588800000 | 1907.06 |
| 1096848000000 | 1936.62 |
| 1096934400000 | 1954.17 |
| 1097020800000 | 1982.11 |
| 1097107200000 | 1977.76 |
| 1097193600000 | 1987.41 |
| 1097452800000 | 1982.5 |
| 1097539200000 | 1957.5 |
| 1097625600000 | 1920.61 |
| 1097712000000 | 1935.21 |
| 1097798400000 | 1941.8 |
| 1098057600000 | 1933.94 |
| 1098144000000 | 1924.41 |
| 1098230400000 | 1958.43 |
| 1098316800000 | 1977.9 |
| 1098403200000 | 1979.62 |
| 1098662400000 | 2008.21 |
| 1098748800000 | 2012.81 |
| 1098835200000 | 2008.4 |
| 1098921600000 | 1998.71 |
| 1099008000000 | 2015.52 |
| 1099267200000 | 2010.01 |
| 1099353600000 | 2003.3 |
| 1099440000000 | 2031.91 |
| 1099526400000 | 2049.91 |
| 1099612800000 | 2079.25 |
| 1099872000000 | 2075.11 |
| 1099958400000 | 2077.66 |
| 1100044800000 | 2071.64 |
| 1100131200000 | 2088.39 |
| 1100217600000 | 2113.54 |
| 1100476800000 | 2104.08 |
| 1100563200000 | 2130.25 |
| 1100649600000 | 2142.96 |
| 1100736000000 | 2115.11 |
| 1100822400000 | 2126.52 |
| 1101081600000 | 2158.85 |
| 1101168000000 | 2162.8 |
| 1101254400000 | 2147.07 |
| 1101340800000 | 2156.83 |
| 1101427200000 | 2144.76 |
| 1101686400000 | 2143.34 |
| 1101772800000 | 2127.94 |
| 1101859200000 | 2183.44 |
| 1101945600000 | 2159.78 |
| 1102032000000 | 2151.09 |
| 1102291200000 | 2153.31 |
| 1102377600000 | 2111.17 |
| 1102464000000 | 2089.69 |
| 1102550400000 | 2096.21 |
| 1102636800000 | 2086.02 |
| 1102896000000 | 2104.04 |
| 1102982400000 | 2106.79 |
| 1103068800000 | 2134.34 |
| 1103155200000 | 2129.58 |
| 1103241600000 | 2140.9 |
| 1103500800000 | 2156.51 |
| 1103587200000 | 2145.56 |
| 1103673600000 | 2137.15 |
| 1103760000000 | 2135.3 |
| 1103846400000 | 2153.2 |
| 1104105600000 | 2164.46 |
| 1104192000000 | 2165.22 |
| 1104278400000 | 2159.5 |
| 1104364800000 | 2187.41 |
| 1104451200000 | 2199.32 |
| 1104710400000 | 2174.93 |
| 1104796800000 | 2117.12 |
| 1104883200000 | 2077.06 |
| 1104969600000 | 2075.52 |
| 1105056000000 | 2067.12 |
| 1105315200000 | 2096.46 |
| 1105401600000 | 2098.64 |
| 1105488000000 | 2145.68 |
| 1105574400000 | 2141.49 |
| 1105660800000 | 2137.74 |
| 1105920000000 | 2142.69 |
| 1106006400000 | 2156.38 |
| 1106092800000 | 2154.32 |
| 1106179200000 | 2134.53 |
| 1106265600000 | 2150.8 |
| 1106524800000 | 2161.2 |
| 1106611200000 | 2140.63 |
| 1106697600000 | 2164.25 |
| 1106784000000 | 2160.62 |
| 1106870400000 | 2145.6 |
| 1107129600000 | 2139.95 |
| 1107216000000 | 2157.95 |
| 1107302400000 | 2197.01 |
| 1107388800000 | 2196.02 |
| 1107475200000 | 2206.3 |
| 1107734400000 | 2192.61 |
| 1107820800000 | 2200.03 |
| 1107907200000 | 2195.24 |
| 1107993600000 | 2239.64 |
| 1108080000000 | 2260.38 |
| 1108339200000 | 2267.75 |
| 1108425600000 | 2264.61 |
| 1108512000000 | 2261.33 |
| 1108598400000 | 2273.06 |
| 1108684800000 | 2282.02 |
| 1108944000000 | 2274.74 |
| 1109030400000 | 2282.05 |
| 1109116800000 | 2266.99 |
| 1109203200000 | 2277.09 |
| 1109289600000 | 2305.52 |
| 1109548800000 | 2309.54 |
| 1109635200000 | 2289.53 |
| 1109721600000 | 2303.14 |
| 1109808000000 | 2307.83 |
| 1109894400000 | 2355.68 |
| 1110153600000 | 2349.24 |
| 1110240000000 | 2378.12 |
| 1110326400000 | 2364.66 |
| 1110412800000 | 2342.47 |
| 1110499200000 | 2352.84 |
| 1110758400000 | 2346.35 |
| 1110844800000 | 2338.32 |
| 1110931200000 | 2335.66 |
| 1111017600000 | 2363.53 |
| 1111104000000 | 2360.81 |
| 1111363200000 | 2333.19 |
| 1111449600000 | 2341.51 |
| 1111536000000 | 2284.78 |
| 1111622400000 | 2281.11 |
| 1111708800000 | 2281.91 |
| 1111968000000 | 2243.1 |
| 1112054400000 | 2211.44 |
| 1112140800000 | 2222.25 |
| 1112227200000 | 2270.77 |
| 1112313600000 | 2285.44 |
| 1112572800000 | 2265.27 |
| 1112659200000 | 2262.45 |
| 1112745600000 | 2267.43 |
| 1112832000000 | 2272.45 |
| 1112918400000 | 2254.05 |
| 1113177600000 | 2245.59 |
| 1113264000000 | 2229.36 |
| 1113350400000 | 2181.01 |
| 1113436800000 | 2140.17 |
| 1113523200000 | 2115.52 |
| 1113782400000 | 2115.5 |
| 1113868800000 | 2168.28 |
| 1113955200000 | 2157.57 |
| 1114041600000 | 2170.74 |
| 1114128000000 | 2171.16 |
| 1114387200000 | 2182.13 |
| 1114473600000 | 2166.02 |
| 1114560000000 | 2127.85 |
| 1114646400000 | 2087.68 |
| 1114732800000 | 2103.38 |
| 1114992000000 | 2115.39 |
| 1115078400000 | 2075.87 |
| 1115164800000 | 2111.58 |
| 1115251200000 | 2125.95 |
| 1115337600000 | 2133.74 |
| 1115596800000 | 2155.3 |
| 1115683200000 | 2132.94 |
| 1115769600000 | 2098.35 |
| 1115856000000 | 2052.82 |
| 1115942400000 | 2015.69 |
| 1116201600000 | 2006.27 |
| 1116288000000 | 2032.23 |
| 1116374400000 | 2053.52 |
| 1116460800000 | 2059.19 |
| 1116547200000 | 2089.37 |
| 1116806400000 | 2101.74 |
| 1116892800000 | 2118.35 |
| 1116979200000 | 2109.75 |
| 1117065600000 | 2129.96 |
| 1117152000000 | 2154.2 |
| 1117411200000 | 2170.73 |
| 1117497600000 | 2165.11 |
| 1117584000000 | 2205.81 |
| 1117670400000 | 2197.09 |
| 1117756800000 | 2206.22 |
| 1118016000000 | 2191.23 |
| 1118102400000 | 2171.16 |
| 1118188800000 | 2171.34 |
| 1118275200000 | 2160.64 |
| 1118361600000 | 2187.33 |
| 1118620800000 | 2187.87 |
| 1118707200000 | 2197.03 |
| 1118793600000 | 2231.88 |
| 1118880000000 | 2262.62 |
| 1118966400000 | 2265.26 |
| 1119225600000 | 2266.37 |
| 1119312000000 | 2246.91 |
| 1119398400000 | 2258.74 |
| 1119484800000 | 2248.07 |
| 1119571200000 | 2235.13 |
| 1119830400000 | 2244.96 |
| 1119916800000 | 2250.15 |
| 1120003200000 | 2255.43 |
| 1120089600000 | 2250.03 |
| 1120176000000 | 2225.9 |
| 1120435200000 | 2241.46 |
| 1120521600000 | 2258.28 |
| 1120608000000 | 2292 |
| 1120694400000 | 2298.22 |
| 1120780800000 | 2330.38 |
| 1121040000000 | 2348.46 |
| 1121126400000 | 2369.69 |
| 1121212800000 | 2363.88 |
| 1121299200000 | 2340.41 |
| 1121385600000 | 2331.02 |
| 1121644800000 | 2337.34 |
| 1121731200000 | 2360.37 |
| 1121817600000 | 2370.33 |
| 1121904000000 | 2388.19 |
| 1121990400000 | 2408.66 |
| 1122249600000 | 2394.54 |
| 1122336000000 | 2372.15 |
| 1122422400000 | 2377.85 |
| 1122508800000 | 2395.22 |
| 1122595200000 | 2398.03 |
| 1122854400000 | 2423.68 |
| 1122940800000 | 2481.51 |
| 1123027200000 | 2486.02 |
| 1123113600000 | 2504.66 |
| 1123200000000 | 2464.04 |
| 1123459200000 | 2480.02 |
| 1123545600000 | 2458.95 |
| 1123632000000 | 2490.98 |
| 1123718400000 | 2522.43 |
| 1123804800000 | 2527.45 |
| 1124064000000 | 2504.9 |
| 1124150400000 | 2478.65 |
| 1124236800000 | 2450.13 |
| 1124323200000 | 2404.72 |
| 1124409600000 | 2449.85 |
| 1124668800000 | 2487.41 |
| 1124755200000 | 2498.04 |
| 1124841600000 | 2504.49 |
| 1124928000000 | 2519.49 |
| 1125014400000 | 2500.66 |
| 1125273600000 | 2513.86 |
| 1125360000000 | 2523.96 |
| 1125446400000 | 2564.71 |
| 1125532800000 | 2618.48 |
| 1125619200000 | 2604.17 |
| 1125878400000 | 2601.33 |
| 1125964800000 | 2594.46 |
| 1126051200000 | 2606.37 |
| 1126137600000 | 2624.38 |
| 1126224000000 | 2691.5 |
| 1126483200000 | 2663.08 |
| 1126569600000 | 2655.4 |
| 1126656000000 | 2677.73 |
| 1126742400000 | 2659.65 |
| 1126828800000 | 2684.75 |
| 1127088000000 | 2693.08 |
| 1127174400000 | 2661.05 |
| 1127260800000 | 2667.25 |
| 1127347200000 | 2628.88 |
| 1127433600000 | 2611.99 |
| 1127692800000 | 2626.01 |
| 1127779200000 | 2633.97 |
| 1127865600000 | 2639.67 |
| 1127952000000 | 2675.16 |
| 1128038400000 | 2699.18 |
| 1128297600000 | 2705.29 |
| 1128384000000 | 2665.77 |
| 1128470400000 | 2602.65 |
| 1128556800000 | 2556.83 |
| 1128643200000 | 2599.29 |
| 1128902400000 | 2595.3 |
| 1128988800000 | 2592.28 |
| 1129075200000 | 2572.31 |
| 1129161600000 | 2523.6 |
| 1129248000000 | 2522.67 |
| 1129507200000 | 2547.5 |
| 1129593600000 | 2488.4 |
| 1129680000000 | 2488.07 |
| 1129766400000 | 2433.65 |
| 1129852800000 | 2451.47 |
| 1130112000000 | 2463.83 |
| 1130198400000 | 2496.07 |
| 1130284800000 | 2496.43 |
| 1130371200000 | 2474.28 |
| 1130457600000 | 2485.93 |
| 1130716800000 | 2495.47 |
| 1130803200000 | 2480.97 |
| 1130889600000 | 2524.21 |
| 1130976000000 | 2542.91 |
| 1131062400000 | 2552.4 |
| 1131321600000 | 2532.55 |
| 1131408000000 | 2520.9 |
| 1131494400000 | 2543.63 |
| 1131580800000 | 2525.87 |
| 1131667200000 | 2537.11 |
| 1131926400000 | 2526.59 |
| 1132012800000 | 2516.6 |
| 1132099200000 | 2542.63 |
| 1132185600000 | 2560.27 |
| 1132272000000 | 2553.45 |
| 1132531200000 | 2592.18 |
| 1132617600000 | 2614.95 |
| 1132704000000 | 2653.11 |
| 1132790400000 | 2695.9 |
| 1132876800000 | 2697.89 |
| 1133136000000 | 2685.99 |
| 1133222400000 | 2692.72 |
| 1133308800000 | 2670.52 |
| 1133395200000 | 2715.02 |
| 1133481600000 | 2726.8 |
| 1133740800000 | 2745.87 |
| 1133827200000 | 2779.09 |
| 1133913600000 | 2786.18 |
| 1134000000000 | 2787.37 |
| 1134086400000 | 2780.75 |
| 1134345600000 | 2792.28 |
| 1134432000000 | 2807.3 |
| 1134518400000 | 2785.38 |
| 1134604800000 | 2777.68 |
| 1134691200000 | 2759.66 |
| 1134950400000 | 2755.92 |
| 1135036800000 | 2723.44 |
| 1135123200000 | 2751.42 |
| 1135209600000 | 2777.66 |
| 1135296000000 | 2787.04 |
| 1135555200000 | 2787.04 |
| 1135641600000 | 2770.2 |
| 1135728000000 | 2800.43 |
| 1135814400000 | 2811.94 |
| 1135900800000 | 2795.82 |
| 1136160000000 | 2795.82 |
| 1136246400000 | 2869.95 |
| 1136332800000 | 2882.19 |
| 1136419200000 | 2865.86 |
| 1136505600000 | 2893.12 |
| 1136764800000 | 2874.92 |
| 1136851200000 | 2895.37 |
| 1136937600000 | 2914.44 |
| 1137024000000 | 2902.44 |
| 1137110400000 | 2901.39 |
| 1137369600000 | 2940.38 |
| 1137456000000 | 2917.56 |
| 1137542400000 | 2863.55 |
| 1137628800000 | 2907.85 |
| 1137715200000 | 2923.66 |
| 1137974400000 | 2957.98 |
| 1138060800000 | 2932.11 |
| 1138147200000 | 2952.16 |
| 1138233600000 | 2956.62 |
| 1138320000000 | 2979.76 |
| 1138579200000 | 3006.59 |
| 1138665600000 | 3007.72 |
| 1138752000000 | 3019.68 |
| 1138838400000 | 3014.1 |
| 1138924800000 | 3012.04 |
| 1139184000000 | 3034.05 |
| 1139270400000 | 2956.11 |
| 1139356800000 | 2942.86 |
| 1139443200000 | 2964.58 |
| 1139529600000 | 2915.73 |
| 1139788800000 | 2868.34 |
| 1139875200000 | 2890.28 |
| 1139961600000 | 2892.09 |
| 1140048000000 | 2916.72 |
| 1140134400000 | 2942.86 |
| 1140393600000 | 2974.26 |
| 1140480000000 | 2984.44 |
| 1140566400000 | 2980.71 |
| 1140652800000 | 2957.98 |
| 1140739200000 | 2971.74 |
| 1140998400000 | 2974.39 |
| 1141084800000 | 2970.1 |
| 1141171200000 | 3002.21 |
| 1141257600000 | 3051.91 |
| 1141344000000 | 3043.19 |
| 1141603200000 | 3020.07 |
| 1141689600000 | 2969.21 |
| 1141776000000 | 2938.51 |
| 1141862400000 | 2923.33 |
| 1141948800000 | 2945.21 |
| 1142208000000 | 2962.56 |
| 1142294400000 | 2998.53 |
| 1142380800000 | 3022.71 |
| 1142467200000 | 3032.08 |
| 1142553600000 | 3002.11 |
| 1142812800000 | 2961.85 |
| 1142899200000 | 2959.15 |
| 1142985600000 | 2969.77 |
| 1143072000000 | 2975.95 |
| 1143158400000 | 2996.24 |
| 1143417600000 | 2990.6 |
| 1143504000000 | 2973.61 |
| 1143590400000 | 2994.48 |
| 1143676800000 | 3039.8 |
| 1143763200000 | 3013.29 |
| 1144022400000 | 3015.45 |
| 1144108800000 | 3028.17 |
| 1144195200000 | 3063.9 |
| 1144281600000 | 3101.03 |
| 1144368000000 | 3086.37 |
| 1144627200000 | 3091.98 |
| 1144713600000 | 3078.01 |
| 1144800000000 | 3078.33 |
| 1144886400000 | 3080.34 |
| 1144972800000 | 3080.39 |
| 1145232000000 | 3116.63 |
| 1145318400000 | 3142.52 |
| 1145404800000 | 3171.24 |
| 1145491200000 | 3126.6 |
| 1145577600000 | 3171.29 |
| 1145836800000 | 3154 |
| 1145923200000 | 3174 |
| 1146009600000 | 3186.95 |
| 1146096000000 | 3154.45 |
| 1146182400000 | 3185.85 |
| 1146441600000 | 3215.06 |
| 1146528000000 | 3235.87 |
| 1146614400000 | 3226 |
| 1146700800000 | 3228.65 |
| 1146787200000 | 3244.64 |
| 1147046400000 | 3235.27 |
| 1147132800000 | 3277.04 |
| 1147219200000 | 3274.38 |
| 1147305600000 | 3258.94 |
| 1147392000000 | 3190.35 |
| 1147651200000 | 3105.42 |
| 1147737600000 | 3105.87 |
| 1147824000000 | 3057.58 |
| 1147910400000 | 3010.12 |
| 1147996800000 | 2986.58 |
| 1148256000000 | 2998.71 |
| 1148342400000 | 2988.28 |
| 1148428800000 | 2936.24 |
| 1148515200000 | 3031.15 |
| 1148601600000 | 3056.88 |
| 1148860800000 | 3084.67 |
| 1148947200000 | 3081.32 |
| 1149033600000 | 3098.45 |
| 1149120000000 | 3103.93 |
| 1149206400000 | 3138.42 |
| 1149465600000 | 3091.31 |
| 1149552000000 | 3032.55 |
| 1149638400000 | 2993.89 |
| 1149724800000 | 2945.08 |
| 1149811200000 | 2981.77 |
| 1150070400000 | 2922.38 |
| 1150156800000 | 2805.71 |
| 1150243200000 | 2823.34 |
| 1150329600000 | 2888.99 |
| 1150416000000 | 2870.38 |
| 1150675200000 | 2814.84 |
| 1150761600000 | 2826.53 |
| 1150848000000 | 2887.93 |
| 1150934400000 | 2870.79 |
| 1151020800000 | 2889.47 |
| 1151280000000 | 2920.11 |
| 1151366400000 | 2903.4 |
| 1151452800000 | 2894.99 |
| 1151539200000 | 2981.53 |
| 1151625600000 | 3003.22 |
| 1151884800000 | 3007.49 |
| 1151971200000 | 3044.29 |
| 1152057600000 | 2993.03 |
| 1152144000000 | 2997.29 |
| 1152230400000 | 2972.07 |
| 1152489600000 | 2935.54 |
| 1152576000000 | 2949.51 |
| 1152662400000 | 2928.17 |
| 1152748800000 | 2908.32 |
| 1152835200000 | 2916.7 |
| 1153094400000 | 2879.46 |
| 1153180800000 | 2877.74 |
| 1153267200000 | 2910.09 |
| 1153353600000 | 2871.39 |
| 1153440000000 | 2847.92 |
| 1153699200000 | 2889.06 |
| 1153785600000 | 2934 |
| 1153872000000 | 2959.96 |
| 1153958400000 | 2951.81 |
| 1154044800000 | 2973.34 |
| 1154304000000 | 2983.13 |
| 1154390400000 | 2983.47 |
| 1154476800000 | 3022.37 |
| 1154563200000 | 3008.65 |
| 1154649600000 | 3010.21 |
| 1154908800000 | 3031.68 |
| 1154995200000 | 3039.62 |
| 1155081600000 | 3040.42 |
| 1155168000000 | 3002.77 |
| 1155254400000 | 3008.68 |
| 1155513600000 | 2977.97 |
| 1155600000000 | 3006.62 |
| 1155686400000 | 3037.55 |
| 1155772800000 | 3037.3 |
| 1155859200000 | 3014.54 |
| 1156118400000 | 3055.82 |
| 1156204800000 | 3072.19 |
| 1156291200000 | 3096.57 |
| 1156377600000 | 3088.66 |
| 1156464000000 | 3094.92 |
| 1156723200000 | 3100.45 |
| 1156809600000 | 3111.63 |
| 1156896000000 | 3113.64 |
| 1156982400000 | 3136.77 |
| 1157068800000 | 3169.16 |
| 1157328000000 | 3167.62 |
| 1157414400000 | 3159.69 |
| 1157500800000 | 3141.36 |
| 1157587200000 | 3101.98 |
| 1157673600000 | 3069.11 |
| 1157932800000 | 2985.68 |
| 1158019200000 | 2992.58 |
| 1158105600000 | 3019.81 |
| 1158192000000 | 3005.02 |
| 1158278400000 | 2982.23 |
| 1158537600000 | 3028.19 |
| 1158624000000 | 2979.61 |
| 1158710400000 | 2937.19 |
| 1158796800000 | 2951.11 |
| 1158883200000 | 2945.49 |
| 1159142400000 | 2923.81 |
| 1159228800000 | 2952.16 |
| 1159315200000 | 2982.08 |
| 1159401600000 | 3005.25 |
| 1159488000000 | 2978.85 |
| 1159747200000 | 2963.67 |
| 1159833600000 | 2874.3 |
| 1159920000000 | 2855.81 |
| 1160006400000 | 2911.07 |
| 1160092800000 | 2896.69 |
| 1160352000000 | 2908.17 |
| 1160438400000 | 2907.29 |
| 1160524800000 | 2886.88 |
| 1160611200000 | 2914.15 |
| 1160697600000 | 2963.48 |
| 1160956800000 | 3006.66 |
| 1161043200000 | 2985.85 |
| 1161129600000 | 2989.42 |
| 1161216000000 | 3025.42 |
| 1161302400000 | 3029.8 |
| 1161561600000 | 3030.24 |
| 1161648000000 | 3044.98 |
| 1161734400000 | 3100.74 |
| 1161820800000 | 3094.22 |
| 1161907200000 | 3100.39 |
| 1162166400000 | 3092.89 |
| 1162252800000 | 3115.07 |
| 1162339200000 | 2973.97 |
| 1162425600000 | 2943.15 |
| 1162512000000 | 3004.37 |
| 1162771200000 | 3031.45 |
| 1162857600000 | 3022.95 |
| 1162944000000 | 3021.96 |
| 1163030400000 | 3029.28 |
| 1163116800000 | 3006.33 |
| 1163376000000 | 2976.5 |
| 1163462400000 | 2957.45 |
| 1163548800000 | 3005.32 |
| 1163635200000 | 2977.66 |
| 1163721600000 | 2986.02 |
| 1163980800000 | 2998.57 |
| 1164067200000 | 3058.55 |
| 1164153600000 | 3069.99 |
| 1164240000000 | 3074.75 |
| 1164326400000 | 3101.81 |
| 1164585600000 | 3089.43 |
| 1164672000000 | 3097.64 |
| 1164758400000 | 3122.25 |
| 1164844800000 | 3145.6 |
| 1164931200000 | 3139.32 |
| 1165190400000 | 3156.37 |
| 1165276800000 | 3173.7 |
| 1165363200000 | 3168.04 |
| 1165449600000 | 3179.12 |
| 1165536000000 | 3175.28 |
| 1165795200000 | 3165.29 |
| 1165881600000 | 3127.69 |
| 1165968000000 | 3141.13 |
| 1166054400000 | 3163.41 |
| 1166140800000 | 3128.95 |
| 1166400000000 | 3107.92 |
| 1166486400000 | 3123.59 |
| 1166572800000 | 3136.39 |
| 1166659200000 | 3089.16 |
| 1166745600000 | 3087.37 |
| 1167004800000 | 3090.22 |
| 1167091200000 | 3085.64 |
| 1167177600000 | 3117.51 |
| 1167264000000 | 3122.44 |
| 1167350400000 | 3117.97 |
| 1167696000000 | 3114.96 |
| 1167782400000 | 3038.37 |
| 1167868800000 | 2966.4 |
| 1167955200000 | 2955.85 |
| 1168214400000 | 2970.12 |
| 1168300800000 | 2960.44 |
| 1168387200000 | 2970 |
| 1168473600000 | 2993.32 |
| 1168560000000 | 3059.26 |
| 1168819200000 | 3080.83 |
| 1168905600000 | 3053.23 |
| 1168992000000 | 3061.95 |
| 1169078400000 | 3041.88 |
| 1169164800000 | 3049.18 |
| 1169424000000 | 3046.4 |
| 1169510400000 | 3083.46 |
| 1169596800000 | 3113.62 |
| 1169683200000 | 3103.77 |
| 1169769600000 | 3111.94 |
| 1170028800000 | 3106.39 |
| 1170115200000 | 3131.46 |
| 1170201600000 | 3145.8 |
| 1170288000000 | 3171.2 |
| 1170374400000 | 3155.82 |
| 1170633600000 | 3169.82 |
| 1170720000000 | 3178.25 |
| 1170806400000 | 3164.46 |
| 1170892800000 | 3178.64 |
| 1170979200000 | 3188.79 |
| 1171238400000 | 3181.16 |
| 1171324800000 | 3219.56 |
| 1171411200000 | 3237.09 |
| 1171497600000 | 3276.2 |
| 1171584000000 | 3280.24 |
| 1171843200000 | 3280.24 |
| 1171929600000 | 3268.63 |
| 1172016000000 | 3299.94 |
| 1172102400000 | 3304.67 |
| 1172188800000 | 3328.43 |
| 1172448000000 | 3344.62 |
| 1172534400000 | 3224.3 |
| 1172620800000 | 3228.59 |
| 1172707200000 | 3202.24 |
| 1172793600000 | 3157.61 |
| 1173052800000 | 3098.51 |
| 1173139200000 | 3157.69 |
| 1173225600000 | 3189.57 |
| 1173312000000 | 3196.53 |
| 1173398400000 | 3212.96 |
| 1173657600000 | 3222.7 |
| 1173744000000 | 3164.8 |
| 1173830400000 | 3151.52 |
| 1173916800000 | 3172.31 |
| 1174003200000 | 3170.95 |
| 1174262400000 | 3208.52 |
| 1174348800000 | 3235.63 |
| 1174435200000 | 3300.7 |
| 1174521600000 | 3321.17 |
| 1174608000000 | 3322.3 |
| 1174867200000 | 3337.61 |
| 1174953600000 | 3320.78 |
| 1175040000000 | 3317.25 |
| 1175126400000 | 3333.06 |
| 1175212800000 | 3331.24 |
| 1175472000000 | 3347.88 |
| 1175558400000 | 3372.65 |
| 1175644800000 | 3397.08 |
| 1175731200000 | 3413.67 |
| 1175817600000 | 3413.67 |
| 1176076800000 | 3416.22 |
| 1176163200000 | 3417.58 |
| 1176249600000 | 3407.51 |
| 1176336000000 | 3465.87 |
| 1176422400000 | 3490.42 |
| 1176681600000 | 3532.6 |
| 1176768000000 | 3525.76 |
| 1176854400000 | 3532.49 |
| 1176940800000 | 3500.72 |
| 1177027200000 | 3538.59 |
| 1177286400000 | 3542.92 |
| 1177372800000 | 3529.42 |
| 1177459200000 | 3557.59 |
| 1177545600000 | 3523.23 |
| 1177632000000 | 3567.66 |
| 1177891200000 | 3540.47 |
| 1177977600000 | 3536.12 |
| 1178064000000 | 3577.58 |
| 1178150400000 | 3633.82 |
| 1178236800000 | 3641.12 |
| 1178496000000 | 3664.48 |
| 1178582400000 | 3663.74 |
| 1178668800000 | 3665.53 |
| 1178755200000 | 3646.71 |
| 1178841600000 | 3662.27 |
| 1179100800000 | 3662.25 |
| 1179187200000 | 3694.47 |
| 1179273600000 | 3691.25 |
| 1179360000000 | 3720.01 |
| 1179446400000 | 3763.02 |
| 1179705600000 | 3781.99 |
| 1179792000000 | 3787.28 |
| 1179878400000 | 3804.97 |
| 1179964800000 | 3728.97 |
| 1180051200000 | 3750.69 |
| 1180310400000 | 3765.16 |
| 1180396800000 | 3755.36 |
| 1180483200000 | 3756.4 |
| 1180569600000 | 3804.72 |
| 1180656000000 | 3847.47 |
| 1180915200000 | 3893.89 |
| 1181001600000 | 3885.26 |
| 1181088000000 | 3851.91 |
| 1181174400000 | 3766.68 |
| 1181260800000 | 3778.48 |
| 1181520000000 | 3784.61 |
| 1181606400000 | 3741.06 |
| 1181692800000 | 3756.36 |
| 1181779200000 | 3795.2 |
| 1181865600000 | 3856.59 |
| 1182124800000 | 3830.15 |
| 1182211200000 | 3854.06 |
| 1182297600000 | 3816.85 |
| 1182384000000 | 3814.29 |
| 1182470400000 | 3805 |
| 1182729600000 | 3759.69 |
| 1182816000000 | 3723.3 |
| 1182902400000 | 3725.46 |
| 1182988800000 | 3760.82 |
| 1183075200000 | 3766.86 |
| 1183334400000 | 3805.47 |
| 1183420800000 | 3843.15 |
| 1183507200000 | 3868.74 |
| 1183593600000 | 3876.21 |
| 1183680000000 | 3945.57 |
| 1183939200000 | 3962.67 |
| 1184025600000 | 3941.51 |
| 1184112000000 | 3907.37 |
| 1184198400000 | 3987.25 |
| 1184284800000 | 4007.81 |
| 1184544000000 | 3989.37 |
| 1184630400000 | 3994.99 |
| 1184716800000 | 4063.85 |
| 1184803200000 | 4071.92 |
| 1184889600000 | 4038.01 |
| 1185148800000 | 3995.28 |
| 1185235200000 | 3900.59 |
| 1185321600000 | 3867.45 |
| 1185408000000 | 3772.44 |
| 1185494400000 | 3736.17 |
| 1185753600000 | 3737.04 |
| 1185840000000 | 3744.93 |
| 1185926400000 | 3708.28 |
| 1186012800000 | 3761.52 |
| 1186099200000 | 3711.74 |
| 1186358400000 | 3708.83 |
| 1186444800000 | 3680.29 |
| 1186531200000 | 3754.51 |
| 1186617600000 | 3652.59 |
| 1186704000000 | 3654.75 |
| 1186963200000 | 3676.69 |
| 1187049600000 | 3572.99 |
| 1187136000000 | 3445.3 |
| 1187222400000 | 3357.14 |
| 1187308800000 | 3453.57 |
| 1187568000000 | 3484.64 |
| 1187654400000 | 3491.57 |
| 1187740800000 | 3555.55 |
| 1187827200000 | 3578.5 |
| 1187913600000 | 3602.09 |
| 1188172800000 | 3612.53 |
| 1188259200000 | 3527.29 |
| 1188345600000 | 3595.74 |
| 1188432000000 | 3604.06 |
| 1188518400000 | 3667.67 |
| 1188777600000 | 3685.98 |
| 1188864000000 | 3726.88 |
| 1188950400000 | 3707.13 |
| 1189036800000 | 3754.21 |
| 1189123200000 | 3708.27 |
| 1189382400000 | 3682.82 |
| 1189468800000 | 3746.21 |
| 1189555200000 | 3779.53 |
| 1189641600000 | 3821.17 |
| 1189728000000 | 3826.21 |
| 1189987200000 | 3834.65 |
| 1190073600000 | 3896.08 |
| 1190160000000 | 3922.44 |
| 1190246400000 | 3976.51 |
| 1190332800000 | 4006.26 |
| 1190592000000 | 4027.45 |
| 1190678400000 | 4022.35 |
| 1190764800000 | 4011.03 |
| 1190851200000 | 4057.82 |
| 1190937600000 | 4090.07 |
| 1191196800000 | 4113.19 |
| 1191283200000 | 4092 |
| 1191369600000 | 4052.77 |
| 1191456000000 | 4061.69 |
| 1191542400000 | 4183.01 |
| 1191801600000 | 4162.68 |
| 1191888000000 | 4191.43 |
| 1191974400000 | 4213.11 |
| 1192060800000 | 4231.76 |
| 1192147200000 | 4243.38 |
| 1192406400000 | 4237.83 |
| 1192492800000 | 4198.4 |
| 1192579200000 | 4226.99 |
| 1192665600000 | 4266.13 |
| 1192752000000 | 4230.88 |
| 1193011200000 | 4143.47 |
| 1193097600000 | 4222.82 |
| 1193184000000 | 4223.28 |
| 1193270400000 | 4265.6 |
| 1193356800000 | 4348.77 |
| 1193616000000 | 4423.48 |
| 1193702400000 | 4368.2 |
| 1193788800000 | 4467.16 |
| 1193875200000 | 4397.63 |
| 1193961600000 | 4440.82 |
| 1194220800000 | 4409.23 |
| 1194307200000 | 4451.74 |
| 1194393600000 | 4396.95 |
| 1194480000000 | 4350.31 |
| 1194566400000 | 4227.05 |
| 1194825600000 | 4019.94 |
| 1194912000000 | 4052.75 |
| 1194998400000 | 4134.39 |
| 1195084800000 | 3998.04 |
| 1195171200000 | 4002.37 |
| 1195430400000 | 3901.68 |
| 1195516800000 | 3920.76 |
| 1195603200000 | 3831.67 |
| 1195689600000 | 3860.99 |
| 1195776000000 | 3905.11 |
| 1196035200000 | 3880.92 |
| 1196121600000 | 3840.24 |
| 1196208000000 | 3914.86 |
| 1196294400000 | 3931.24 |
| 1196380800000 | 3923.34 |
| 1196640000000 | 3906.65 |
| 1196726400000 | 3854.72 |
| 1196812800000 | 3876.4 |
| 1196899200000 | 3941.92 |
| 1196985600000 | 3987.78 |
| 1197244800000 | 3977.65 |
| 1197331200000 | 3920.2 |
| 1197417600000 | 3940.84 |
| 1197504000000 | 3870.27 |
| 1197590400000 | 3841.55 |
| 1197849600000 | 3783.36 |
| 1197936000000 | 3766.25 |
| 1198022400000 | 3800.84 |
| 1198108800000 | 3820.97 |
| 1198195200000 | 3915.08 |
| 1198454400000 | 3957.14 |
| 1198540800000 | 3975.45 |
| 1198627200000 | 3988.16 |
| 1198713600000 | 3998.97 |
| 1198800000000 | 4048.5 |
| 1199059200000 | 4014.09 |
| 1199232000000 | 4011.51 |
| 1199318400000 | 4045.39 |
| 1199404800000 | 3952.91 |
| 1199664000000 | 3905.5 |
| 1199750400000 | 3923.71 |
| 1199836800000 | 3877.98 |
| 1199923200000 | 3883.5 |
| 1200009600000 | 3840.05 |
| 1200268800000 | 3883.99 |
| 1200355200000 | 3795.93 |
| 1200441600000 | 3698.05 |
| 1200528000000 | 3602.91 |
| 1200614400000 | 3586.8 |
| 1200873600000 | 3395.83 |
| 1200960000000 | 3537.36 |
| 1201046400000 | 3513.46 |
| 1201132800000 | 3671.04 |
| 1201219200000 | 3720.4 |
| 1201478400000 | 3758.2 |
| 1201564800000 | 3790.31 |
| 1201651200000 | 3795.07 |
| 1201737600000 | 3793.05 |
| 1201824000000 | 3905.25 |
| 1202083200000 | 3892.94 |
| 1202169600000 | 3738.45 |
| 1202256000000 | 3743 |
| 1202342400000 | 3733.43 |
| 1202428800000 | 3809.39 |
| 1202688000000 | 3843.43 |
| 1202774400000 | 3854.87 |
| 1202860800000 | 3911.59 |
| 1202947200000 | 3927.22 |
| 1203033600000 | 3913.09 |
| 1203292800000 | 3896.67 |
| 1203379200000 | 3947.65 |
| 1203465600000 | 3959.63 |
| 1203552000000 | 3960.19 |
| 1203638400000 | 3953.25 |
| 1203897600000 | 4065.83 |
| 1203984000000 | 4125.3 |
| 1204070400000 | 4163.13 |
| 1204156800000 | 4225.21 |
| 1204243200000 | 4123.13 |
| 1204502400000 | 4083.07 |
| 1204588800000 | 4027.01 |
| 1204675200000 | 4076.4 |
| 1204761600000 | 4053.86 |
| 1204848000000 | 4025.33 |
| 1205107200000 | 3893.05 |
| 1205193600000 | 3990.63 |
| 1205280000000 | 4008.3 |
| 1205366400000 | 4078.78 |
| 1205452800000 | 4044.7 |
| 1205712000000 | 3920.35 |
| 1205798400000 | 3930.47 |
| 1205884800000 | 3767.42 |
| 1205971200000 | 3682.89 |
| 1206057600000 | 3683.04 |
| 1206316800000 | 3758.71 |
| 1206403200000 | 3863.69 |
| 1206489600000 | 3887.68 |
| 1206576000000 | 3894.85 |
| 1206662400000 | 3848.88 |
| 1206921600000 | 3836.53 |
| 1207008000000 | 3820.97 |
| 1207094400000 | 3905.97 |
| 1207180800000 | 3939.98 |
| 1207267200000 | 4001.57 |
| 1207526400000 | 4023.81 |
| 1207612800000 | 3991.37 |
| 1207699200000 | 3965.34 |
| 1207785600000 | 4015.92 |
| 1207872000000 | 3941.22 |
| 1208131200000 | 3960.23 |
| 1208217600000 | 3991.95 |
| 1208304000000 | 4127.16 |
| 1208390400000 | 4077.59 |
| 1208476800000 | 4077.21 |
| 1208736000000 | 4091.35 |
| 1208822400000 | 4061.51 |
| 1208908800000 | 3968.81 |
| 1208995200000 | 3931.98 |
| 1209081600000 | 3977.56 |
| 1209340800000 | 3982.15 |
| 1209427200000 | 3887.72 |
| 1209513600000 | 3946.01 |
| 1209600000000 | 3911.41 |
| 1209686400000 | 3983.39 |
| 1209945600000 | 4032.29 |
| 1210032000000 | 4099.78 |
| 1210118400000 | 4089.74 |
| 1210204800000 | 4125.09 |
| 1210291200000 | 4145.71 |
| 1210550400000 | 4128.08 |
| 1210636800000 | 4147.19 |
| 1210723200000 | 4128.56 |
| 1210809600000 | 4187.98 |
| 1210896000000 | 4228.92 |
| 1211155200000 | 4251.1 |
| 1211241600000 | 4277.84 |
| 1211328000000 | 4271.59 |
| 1211414400000 | 4270.74 |
| 1211500800000 | 4245.22 |
| 1211760000000 | 4236.94 |
| 1211846400000 | 4159.54 |
| 1211932800000 | 4210.41 |
| 1212019200000 | 4202.74 |
| 1212105600000 | 4213.94 |
| 1212364800000 | 4217.27 |
| 1212451200000 | 4165.96 |
| 1212537600000 | 4115.83 |
| 1212624000000 | 4147.91 |
| 1212710400000 | 4175.54 |
| 1212969600000 | 4136.59 |
| 1213056000000 | 4064.77 |
| 1213142400000 | 4080.38 |
| 1213228800000 | 4048.32 |
| 1213315200000 | 4068.36 |
| 1213574400000 | 4120.46 |
| 1213660800000 | 4179.04 |
| 1213747200000 | 4169.49 |
| 1213833600000 | 4134.81 |
| 1213920000000 | 4055.41 |
| 1214179200000 | 4104.68 |
| 1214265600000 | 4069.59 |
| 1214352000000 | 4072.31 |
| 1214438400000 | 4087.22 |
| 1214524800000 | 4123.6 |
| 1214784000000 | 4151.64 |
| 1214870400000 | 4119.37 |
| 1214956800000 | 4027.59 |
| 1215043200000 | 3970.56 |
| 1215129600000 | 3946.36 |
| 1215388800000 | 3870.24 |
| 1215475200000 | 3829.81 |
| 1215561600000 | 3850.24 |
| 1215648000000 | 3888.15 |
| 1215734400000 | 3908.73 |
| 1215993600000 | 3945.12 |
| 1216080000000 | 3863.75 |
| 1216166400000 | 3845.05 |
| 1216252800000 | 3818.75 |
| 1216339200000 | 3799.69 |
| 1216598400000 | 3889.74 |
| 1216684800000 | 3852.59 |
| 1216771200000 | 3778.21 |
| 1216857600000 | 3707.19 |
| 1216944000000 | 3715.53 |
| 1217203200000 | 3702.51 |
| 1217289600000 | 3666.85 |
| 1217376000000 | 3754.16 |
| 1217462400000 | 3740.57 |
| 1217548800000 | 3711.65 |
| 1217808000000 | 3677.57 |
| 1217894400000 | 3552.88 |
| 1217980800000 | 3586.9 |
| 1218067200000 | 3559.43 |
| 1218153600000 | 3459.65 |
| 1218412800000 | 3419.88 |
| 1218499200000 | 3427.95 |
| 1218585600000 | 3515.79 |
| 1218672000000 | 3521.26 |
| 1218758400000 | 3453.55 |
| 1219017600000 | 3484.32 |
| 1219104000000 | 3485.41 |
| 1219190400000 | 3538.45 |
| 1219276800000 | 3662.42 |
| 1219363200000 | 3625.5 |
| 1219622400000 | 3600.81 |
| 1219708800000 | 3610.53 |
| 1219795200000 | 3656 |
| 1219881600000 | 3685.84 |
| 1219968000000 | 3673.97 |
| 1220227200000 | 3645.12 |
| 1220313600000 | 3500.68 |
| 1220400000000 | 3460.72 |
| 1220486400000 | 3363.07 |
| 1220572800000 | 3348.22 |
| 1220832000000 | 3285.68 |
| 1220918400000 | 3137.64 |
| 1221004800000 | 3211.81 |
| 1221091200000 | 3187.32 |
| 1221177600000 | 3302.06 |
| 1221436800000 | 3154.42 |
| 1221523200000 | 3099.18 |
| 1221609600000 | 3008.71 |
| 1221696000000 | 3077.04 |
| 1221782400000 | 3327.52 |
| 1222041600000 | 3326.3 |
| 1222128000000 | 3283.51 |
| 1222214400000 | 3259.78 |
| 1222300800000 | 3258.39 |
| 1222387200000 | 3204.09 |
| 1222646400000 | 2954.01 |
| 1222732800000 | 2995.58 |
| 1222819200000 | 2988.07 |
| 1222905600000 | 2791.25 |
| 1222992000000 | 2730.58 |
| 1223251200000 | 2500.9 |
| 1223337600000 | 2388.28 |
| 1223424000000 | 2355.12 |
| 1223510400000 | 2225.89 |
| 1223596800000 | 2035.12 |
| 1223856000000 | 2128.26 |
| 1223942400000 | 2273 |
| 1224028800000 | 2113.6 |
| 1224115200000 | 2103.12 |
| 1224201600000 | 2202.86 |
| 1224460800000 | 2317.02 |
| 1224547200000 | 2213.6 |
| 1224633600000 | 2015.39 |
| 1224720000000 | 1987.04 |
| 1224806400000 | 1946.21 |
| 1225065600000 | 1787.06 |
| 1225152000000 | 1870.06 |
| 1225238400000 | 2037.18 |
| 1225324800000 | 2110.92 |
| 1225411200000 | 2154.22 |
| 1225670400000 | 2197.83 |
| 1225756800000 | 2345.65 |
| 1225843200000 | 2284.33 |
| 1225929600000 | 2168.19 |
| 1226016000000 | 2161.22 |
| 1226275200000 | 2127.14 |
| 1226361600000 | 2044.07 |
| 1226448000000 | 1931.18 |
| 1226534400000 | 2017.23 |
| 1226620800000 | 1982.07 |
| 1226880000000 | 1925.91 |
| 1226966400000 | 1919 |
| 1227052800000 | 1833.05 |
| 1227139200000 | 1662.38 |
| 1227225600000 | 1727.15 |
| 1227484800000 | 1853.49 |
| 1227571200000 | 1862.61 |
| 1227657600000 | 1915.78 |
| 1227744000000 | 1942.18 |
| 1227830400000 | 1996.33 |
| 1228089600000 | 1862.1 |
| 1228176000000 | 1853.63 |
| 1228262400000 | 1815.21 |
| 1228348800000 | 1745.24 |
| 1228435200000 | 1688.86 |
| 1228694400000 | 1824.14 |
| 1228780800000 | 1816.54 |
| 1228867200000 | 1872.68 |
| 1228953600000 | 1897.33 |
| 1229040000000 | 1887.36 |
| 1229299200000 | 1895.85 |
| 1229385600000 | 1947.87 |
| 1229472000000 | 1975.55 |
| 1229558400000 | 1935.15 |
| 1229644800000 | 1927.16 |
| 1229904000000 | 1861.56 |
| 1229990400000 | 1866.74 |
| 1230076800000 | 1881.67 |
| 1230163200000 | 1884.77 |
| 1230249600000 | 1884.86 |
| 1230508800000 | 1958.66 |
| 1230595200000 | 1997.13 |
| 1230681600000 | 2022.8 |
| 1230854400000 | 2118.94 |
| 1231113600000 | 2159.15 |
| 1231200000000 | 2227.06 |
| 1231286400000 | 2108.2 |
| 1231372800000 | 2128 |
| 1231459200000 | 2089.85 |
| 1231718400000 | 2009.31 |
| 1231804800000 | 2015.65 |
| 1231891200000 | 1929.98 |
| 1231977600000 | 1933.71 |
| 1232064000000 | 1971.29 |
| 1232323200000 | 1965.95 |
| 1232409600000 | 1900.72 |
| 1232496000000 | 1928.04 |
| 1232582400000 | 1904.27 |
| 1232668800000 | 1944.06 |
| 1232928000000 | 1994.67 |
| 1233014400000 | 1993.63 |
| 1233100800000 | 2041.43 |
| 1233187200000 | 2001.28 |
| 1233273600000 | 1959.95 |
| 1233532800000 | 1940.14 |
| 1233619200000 | 1941.54 |
| 1233705600000 | 1953.92 |
| 1233792000000 | 1976.69 |
| 1233878400000 | 1999.51 |
| 1234137600000 | 2041.51 |
| 1234224000000 | 1986.01 |
| 1234310400000 | 1959.07 |
| 1234396800000 | 1961.81 |
| 1234483200000 | 1976.17 |
| 1234742400000 | 1971.94 |
| 1234828800000 | 1897.14 |
| 1234915200000 | 1850.32 |
| 1235001600000 | 1857.22 |
| 1235088000000 | 1807.52 |
| 1235347200000 | 1754.74 |
| 1235433600000 | 1797.49 |
| 1235520000000 | 1793.15 |
| 1235606400000 | 1847.39 |
| 1235692800000 | 1800.05 |
| 1235952000000 | 1703.63 |
| 1236038400000 | 1658.45 |
| 1236124800000 | 1705.29 |
| 1236211200000 | 1665.13 |
| 1236297600000 | 1659.46 |
| 1236556800000 | 1627.81 |
| 1236643200000 | 1699.54 |
| 1236729600000 | 1703.38 |
| 1236816000000 | 1755.56 |
| 1236902400000 | 1768.72 |
| 1237161600000 | 1796.01 |
| 1237248000000 | 1822.93 |
| 1237334400000 | 1854.92 |
| 1237420800000 | 1924.05 |
| 1237507200000 | 1888.2 |
| 1237766400000 | 1970.11 |
| 1237852800000 | 1971.32 |
| 1237939200000 | 1968.08 |
| 1238025600000 | 1983.77 |
| 1238112000000 | 1947.57 |
| 1238371200000 | 1871.18 |
| 1238457600000 | 1898.02 |
| 1238544000000 | 1914.67 |
| 1238630400000 | 1993.13 |
| 1238716800000 | 2000.5 |
| 1238976000000 | 1984.47 |
| 1239062400000 | 1938.56 |
| 1239148800000 | 1959.9 |
| 1239235200000 | 2027.52 |
| 1239321600000 | 2027.52 |
| 1239580800000 | 2065.19 |
| 1239667200000 | 2077.93 |
| 1239753600000 | 2097.06 |
| 1239840000000 | 2123.15 |
| 1239926400000 | 2113.38 |
| 1240185600000 | 2010.34 |
| 1240272000000 | 2025.97 |
| 1240358400000 | 2054.38 |
| 1240444800000 | 2087.12 |
| 1240531200000 | 2151.15 |
| 1240790400000 | 2127.04 |
| 1240876800000 | 2098.21 |
| 1240963200000 | 2147.75 |
| 1241049600000 | 2158.63 |
| 1241136000000 | 2193.54 |
| 1241395200000 | 2296.65 |
| 1241481600000 | 2297.64 |
| 1241568000000 | 2349.29 |
| 1241654400000 | 2331.28 |
| 1241740800000 | 2420.51 |
| 1242000000000 | 2384.51 |
| 1242086400000 | 2372.01 |
| 1242172800000 | 2263.76 |
| 1242259200000 | 2274.68 |
| 1242345600000 | 2267.83 |
| 1242604800000 | 2290.1 |
| 1242691200000 | 2382.62 |
| 1242777600000 | 2426.24 |
| 1242864000000 | 2354.8 |
| 1242950400000 | 2415.07 |
| 1243209600000 | 2414.57 |
| 1243296000000 | 2441.79 |
| 1243382400000 | 2455.51 |
| 1243468800000 | 2484.18 |
| 1243555200000 | 2548.02 |
| 1243814400000 | 2634.82 |
| 1243900800000 | 2649.03 |
| 1243987200000 | 2542.88 |
| 1244073600000 | 2573.74 |
| 1244160000000 | 2568.88 |
| 1244419200000 | 2545.36 |
| 1244505600000 | 2598.31 |
| 1244592000000 | 2601.78 |
| 1244678400000 | 2673.38 |
| 1244764800000 | 2625.92 |
| 1245024000000 | 2525.03 |
| 1245110400000 | 2510.66 |
| 1245196800000 | 2447.19 |
| 1245283200000 | 2488.66 |
| 1245369600000 | 2524.69 |
| 1245628800000 | 2394.06 |
| 1245715200000 | 2404.87 |
| 1245801600000 | 2477.1 |
| 1245888000000 | 2491.75 |
| 1245974400000 | 2527.37 |
| 1246233600000 | 2517.99 |
| 1246320000000 | 2491.08 |
| 1246406400000 | 2516.46 |
| 1246492800000 | 2474.89 |
| 1246579200000 | 2486.04 |
| 1246838400000 | 2419.64 |
| 1246924800000 | 2379.76 |
| 1247011200000 | 2323.95 |
| 1247097600000 | 2354.03 |
| 1247184000000 | 2346.54 |
| 1247443200000 | 2378.64 |
| 1247529600000 | 2451.85 |
| 1247616000000 | 2547.5 |
| 1247702400000 | 2566.19 |
| 1247788800000 | 2584.96 |
| 1248048000000 | 2648.29 |
| 1248134400000 | 2649.73 |
| 1248220800000 | 2646.57 |
| 1248307200000 | 2711.99 |
| 1248393600000 | 2730.15 |
| 1248652800000 | 2733.32 |
| 1248739200000 | 2687.72 |
| 1248825600000 | 2651.34 |
| 1248912000000 | 2713.05 |
| 1248998400000 | 2745.17 |
| 1249257600000 | 2790.85 |
| 1249344000000 | 2843.51 |
| 1249430400000 | 2844.84 |
| 1249516800000 | 2827.91 |
| 1249603200000 | 2828.84 |
| 1249862400000 | 2831.79 |
| 1249948800000 | 2761.59 |
| 1250035200000 | 2809.4 |
| 1250121600000 | 2852.57 |
| 1250208000000 | 2837.89 |
| 1250467200000 | 2714.95 |
| 1250553600000 | 2761.18 |
| 1250640000000 | 2762.28 |
| 1250726400000 | 2784.51 |
| 1250812800000 | 2855.43 |
| 1251072000000 | 2874.73 |
| 1251158400000 | 2875.71 |
| 1251244800000 | 2832.24 |
| 1251331200000 | 2836.25 |
| 1251417600000 | 2892.55 |
| 1251676800000 | 2824.79 |
| 1251763200000 | 2784.81 |
| 1251849600000 | 2764.67 |
| 1251936000000 | 2826.17 |
| 1252022400000 | 2885.36 |
| 1252281600000 | 2919.66 |
| 1252368000000 | 2956.08 |
| 1252454400000 | 2941.8 |
| 1252540800000 | 2968.64 |
| 1252627200000 | 3002.47 |
| 1252886400000 | 2981.47 |
| 1252972800000 | 3044 |
| 1253059200000 | 3092 |
| 1253145600000 | 3088.16 |
| 1253232000000 | 3052.84 |
| 1253491200000 | 3011.9 |
| 1253577600000 | 3098.68 |
| 1253664000000 | 3083.44 |
| 1253750400000 | 2981.33 |
| 1253836800000 | 2972.1 |
| 1254096000000 | 3021.88 |
| 1254182400000 | 3047.29 |
| 1254268800000 | 3085.82 |
| 1254355200000 | 2994.95 |
| 1254441600000 | 2973.43 |
| 1254700800000 | 3032.98 |
| 1254787200000 | 3137.19 |
| 1254873600000 | 3139.77 |
| 1254960000000 | 3203.68 |
| 1255046400000 | 3247.55 |
| 1255305600000 | 3266.46 |
| 1255392000000 | 3271.83 |
| 1255478400000 | 3321.55 |
| 1255564800000 | 3291.95 |
| 1255651200000 | 3273.11 |
| 1255910400000 | 3286.17 |
| 1255996800000 | 3241.24 |
| 1256083200000 | 3237.68 |
| 1256169600000 | 3248.29 |
| 1256256000000 | 3215.18 |
| 1256515200000 | 3141.95 |
| 1256601600000 | 3092.21 |
| 1256688000000 | 2968.67 |
| 1256774400000 | 3067.24 |
| 1256860800000 | 2999.27 |
| 1257120000000 | 2997.09 |
| 1257206400000 | 3055.37 |
| 1257292800000 | 3124.1 |
| 1257379200000 | 3160.55 |
| 1257465600000 | 3170.91 |
| 1257724800000 | 3263.2 |
| 1257811200000 | 3267.73 |
| 1257897600000 | 3291.28 |
| 1257984000000 | 3248.19 |
| 1258070400000 | 3275.56 |
| 1258329600000 | 3336.27 |
| 1258416000000 | 3324.17 |
| 1258502400000 | 3378.66 |
| 1258588800000 | 3310.91 |
| 1258675200000 | 3299.05 |
| 1258934400000 | 3371.33 |
| 1259020800000 | 3324.06 |
| 1259107200000 | 3388.68 |
| 1259193600000 | 3320.44 |
| 1259280000000 | 3304.61 |
| 1259539200000 | 3331.29 |
| 1259625600000 | 3418.31 |
| 1259712000000 | 3421.08 |
| 1259798400000 | 3358.53 |
| 1259884800000 | 3346.88 |
| 1260144000000 | 3326.47 |
| 1260230400000 | 3256.32 |
| 1260316800000 | 3290.17 |
| 1260403200000 | 3319.83 |
| 1260489600000 | 3321.7 |
| 1260748800000 | 3357.91 |
| 1260835200000 | 3355.75 |
| 1260921600000 | 3390.61 |
| 1261008000000 | 3321.84 |
| 1261094400000 | 3338.85 |
| 1261353600000 | 3379.63 |
| 1261440000000 | 3394.87 |
| 1261526400000 | 3448.95 |
| 1261612800000 | 3475.46 |
| 1261699200000 | 3475.46 |
| 1261958400000 | 3491.1 |
| 1262044800000 | 3487.6 |
| 1262131200000 | 3441.54 |
| 1262217600000 | 3455.72 |
| 1262563200000 | 3554.15 |
| 1262649600000 | 3569.39 |
| 1262736000000 | 3617.04 |
| 1262822400000 | 3603.74 |
| 1262908800000 | 3642.3 |
| 1263168000000 | 3682.95 |
| 1263254400000 | 3629.86 |
| 1263340800000 | 3654.58 |
| 1263427200000 | 3686.22 |
| 1263513600000 | 3652.17 |
| 1263772800000 | 3676.02 |
| 1263859200000 | 3672 |
| 1263945600000 | 3580.87 |
| 1264032000000 | 3491.69 |
| 1264118400000 | 3448.06 |
| 1264377600000 | 3421.76 |
| 1264464000000 | 3395.01 |
| 1264550400000 | 3358.72 |
| 1264636800000 | 3337.13 |
| 1264723200000 | 3273.69 |
| 1264982400000 | 3347.7 |
| 1265068800000 | 3410.9 |
| 1265155200000 | 3371.67 |
| 1265241600000 | 3247.45 |
| 1265328000000 | 3274.71 |
| 1265587200000 | 3244.67 |
| 1265673600000 | 3286.6 |
| 1265760000000 | 3297.21 |
| 1265846400000 | 3380.24 |
| 1265932800000 | 3393.51 |
| 1266192000000 | 3408.59 |
| 1266278400000 | 3485.66 |
| 1266364800000 | 3470.31 |
| 1266451200000 | 3512.76 |
| 1266537600000 | 3495.1 |
| 1266796800000 | 3508.31 |
| 1266883200000 | 3439.4 |
| 1266969600000 | 3433.09 |
| 1267056000000 | 3411.6 |
| 1267142400000 | 3443.24 |
| 1267401600000 | 3499.67 |
| 1267488000000 | 3565.59 |
| 1267574400000 | 3601.27 |
| 1267660800000 | 3572.93 |
| 1267747200000 | 3647.48 |
| 1268006400000 | 3629.34 |
| 1268092800000 | 3614.83 |
| 1268179200000 | 3642.38 |
| 1268265600000 | 3626.24 |
| 1268352000000 | 3676.22 |
| 1268611200000 | 3652.4 |
| 1268697600000 | 3693.67 |
| 1268784000000 | 3715.32 |
| 1268870400000 | 3685.9 |
| 1268956800000 | 3635.86 |
| 1269216000000 | 3628.83 |
| 1269302400000 | 3664.1 |
| 1269388800000 | 3606.14 |
| 1269475200000 | 3634.2 |
| 1269561600000 | 3600.56 |
| 1269820800000 | 3660.61 |
| 1269907200000 | 3644.65 |
| 1269993600000 | 3669.42 |
| 1270080000000 | 3732.1 |
| 1270166400000 | 3732.1 |
| 1270425600000 | 3773.74 |
| 1270512000000 | 3781.05 |
| 1270598400000 | 3767.91 |
| 1270684800000 | 3752.68 |
| 1270771200000 | 3788.28 |
| 1271030400000 | 3784.65 |
| 1271116800000 | 3746.49 |
| 1271203200000 | 3791.55 |
| 1271289600000 | 3779.22 |
| 1271376000000 | 3696.22 |
| 1271635200000 | 3696.25 |
| 1271721600000 | 3763.65 |
| 1271808000000 | 3783.48 |
| 1271894400000 | 3793.19 |
| 1271980800000 | 3810.93 |
| 1272240000000 | 3832.75 |
| 1272326400000 | 3769.25 |
| 1272412800000 | 3740.32 |
| 1272499200000 | 3795.64 |
| 1272585600000 | 3782.93 |
| 1272844800000 | 3767.74 |
| 1272931200000 | 3680.91 |
| 1273017600000 | 3642.2 |
| 1273104000000 | 3604.47 |
| 1273190400000 | 3523.65 |
| 1273449600000 | 3677.72 |
| 1273536000000 | 3722.12 |
| 1273622400000 | 3808.88 |
| 1273708800000 | 3785 |
| 1273795200000 | 3696.91 |
| 1274054400000 | 3635.26 |
| 1274140800000 | 3608.67 |
| 1274227200000 | 3504.02 |
| 1274313600000 | 3364.68 |
| 1274400000000 | 3427.27 |
| 1274659200000 | 3427.28 |
| 1274745600000 | 3363.4 |
| 1274832000000 | 3424.11 |
| 1274918400000 | 3529.49 |
| 1275004800000 | 3528.36 |
| 1275264000000 | 3550.35 |
| 1275350400000 | 3498.33 |
| 1275436800000 | 3582.02 |
| 1275523200000 | 3598.7 |
| 1275609600000 | 3503.06 |
| 1275868800000 | 3470.52 |
| 1275955200000 | 3473.29 |
| 1276041600000 | 3515.35 |
| 1276128000000 | 3577.75 |
| 1276214400000 | 3582.14 |
| 1276473600000 | 3626.18 |
| 1276560000000 | 3670.09 |
| 1276646400000 | 3685.91 |
| 1276732800000 | 3680.17 |
| 1276819200000 | 3695.95 |
| 1277078400000 | 3723.99 |
| 1277164800000 | 3691.25 |
| 1277251200000 | 3617.16 |
| 1277337600000 | 3584.11 |
| 1277424000000 | 3634.91 |
| 1277683200000 | 3636.46 |
| 1277769600000 | 3479.09 |
| 1277856000000 | 3457.52 |
| 1277942400000 | 3451.32 |
| 1278028800000 | 3424.16 |
| 1278288000000 | 3389.33 |
| 1278374400000 | 3445.95 |
| 1278460800000 | 3505.08 |
| 1278547200000 | 3544.06 |
| 1278633600000 | 3621.24 |
| 1278892800000 | 3585.07 |
| 1278979200000 | 3651.54 |
| 1279065600000 | 3631.67 |
| 1279152000000 | 3625.38 |
| 1279238400000 | 3551.22 |
| 1279497600000 | 3550.52 |
| 1279584000000 | 3590.83 |
| 1279670400000 | 3630.3 |
| 1279756800000 | 3701.92 |
| 1279843200000 | 3711.22 |
| 1280102400000 | 3741.87 |
| 1280188800000 | 3706.6 |
| 1280275200000 | 3700.71 |
| 1280361600000 | 3705.35 |
| 1280448000000 | 3650.22 |
| 1280707200000 | 3691.38 |
| 1280793600000 | 3716.92 |
| 1280880000000 | 3745.81 |
| 1280966400000 | 3773.3 |
| 1281052800000 | 3740.18 |
| 1281312000000 | 3758.62 |
| 1281398400000 | 3706.92 |
| 1281484800000 | 3605.71 |
| 1281571200000 | 3614.46 |
| 1281657600000 | 3652.87 |
| 1281916800000 | 3647.91 |
| 1282003200000 | 3736.44 |
| 1282089600000 | 3759.39 |
| 1282176000000 | 3717.77 |
| 1282262400000 | 3659.74 |
| 1282521600000 | 3649.5 |
| 1282608000000 | 3611.51 |
| 1282694400000 | 3626.73 |
| 1282780800000 | 3676.49 |
| 1282867200000 | 3704.65 |
| 1283126400000 | 3726.53 |
| 1283212800000 | 3710.67 |
| 1283299200000 | 3792.05 |
| 1283385600000 | 3826.05 |
| 1283472000000 | 3868.62 |
| 1283731200000 | 3898.76 |
| 1283817600000 | 3864.58 |
| 1283904000000 | 3864.79 |
| 1283990400000 | 3859.55 |
| 1284076800000 | 3873.31 |
| 1284336000000 | 3906.55 |
| 1284422400000 | 3948.59 |
| 1284508800000 | 3923.82 |
| 1284595200000 | 3942.21 |
| 1284681600000 | 3898.34 |
| 1284940800000 | 3959.86 |
| 1285027200000 | 3933.18 |
| 1285113600000 | 3945.44 |
| 1285200000000 | 3909.19 |
| 1285286400000 | 3991.08 |
| 1285545600000 | 3995.15 |
| 1285632000000 | 4008.04 |
| 1285718400000 | 4036.22 |
| 1285804800000 | 4069.18 |
| 1285891200000 | 4092.47 |
| 1286150400000 | 4071.98 |
| 1286236800000 | 4141.5 |
| 1286323200000 | 4158.33 |
| 1286409600000 | 4125.81 |
| 1286496000000 | 4156.81 |
| 1286755200000 | 4168.83 |
| 1286841600000 | 4201.59 |
| 1286928000000 | 4284.6 |
| 1287014400000 | 4252.64 |
| 1287100800000 | 4235.17 |
| 1287360000000 | 4234.84 |
| 1287446400000 | 4112.52 |
| 1287532800000 | 4187.03 |
| 1287619200000 | 4199.82 |
| 1287705600000 | 4198.22 |
| 1287964800000 | 4261.53 |
| 1288051200000 | 4255.85 |
| 1288137600000 | 4187.76 |
| 1288224000000 | 4233.44 |
| 1288310400000 | 4298.97 |
| 1288569600000 | 4313.45 |
| 1288656000000 | 4332.01 |
| 1288742400000 | 4357.29 |
| 1288828800000 | 4448.87 |
| 1288915200000 | 4474.12 |
| 1289174400000 | 4494.17 |
| 1289260800000 | 4462.48 |
| 1289347200000 | 4453.64 |
| 1289433600000 | 4451.74 |
| 1289520000000 | 4363.82 |
| 1289779200000 | 4369.75 |
| 1289865600000 | 4253.56 |
| 1289952000000 | 4300.02 |
| 1290038400000 | 4361.02 |
| 1290124800000 | 4370.07 |
| 1290384000000 | 4401.81 |
| 1290470400000 | 4364.49 |
| 1290556800000 | 4437.55 |
| 1290643200000 | 4455.37 |
| 1290729600000 | 4401.82 |
| 1290988800000 | 4387.99 |
| 1291075200000 | 4410 |
| 1291161600000 | 4520.76 |
| 1291248000000 | 4614.32 |
| 1291334400000 | 4640.98 |
| 1291593600000 | 4661.08 |
| 1291680000000 | 4657.87 |
| 1291766400000 | 4595.54 |
| 1291852800000 | 4606.53 |
| 1291939200000 | 4645.89 |
| 1292198400000 | 4701.63 |
| 1292284800000 | 4688.36 |
| 1292371200000 | 4671.06 |
| 1292457600000 | 4648.46 |
| 1292544000000 | 4646.87 |
| 1292803200000 | 4625.68 |
| 1292889600000 | 4677.19 |
| 1292976000000 | 4680.59 |
| 1293062400000 | 4708.16 |
| 1293148800000 | 4725.72 |
| 1293408000000 | 4715.34 |
| 1293494400000 | 4755.53 |
| 1293580800000 | 4775.85 |
| 1293667200000 | 4762.92 |
| 1293753600000 | 4792.25 |
| 1294012800000 | 4812.43 |
| 1294099200000 | 4782.45 |
| 1294185600000 | 4803.4 |
| 1294272000000 | 4786.91 |
| 1294358400000 | 4811.41 |
| 1294617600000 | 4783.72 |
| 1294704000000 | 4856.2 |
| 1294790400000 | 4898.77 |
| 1294876800000 | 4855.32 |
| 1294963200000 | 4822.04 |
| 1295222400000 | 4843.14 |
| 1295308800000 | 4862.62 |
| 1295395200000 | 4821.66 |
| 1295481600000 | 4752.38 |
| 1295568000000 | 4777.77 |
| 1295827200000 | 4789.74 |
| 1295913600000 | 4745.93 |
| 1296000000000 | 4828.79 |
| 1296086400000 | 4833.57 |
| 1296172800000 | 4811.02 |
| 1296432000000 | 4812.77 |
| 1296518400000 | 4919.1 |
| 1296604800000 | 4914.71 |
| 1296691200000 | 4949.29 |
| 1296777600000 | 4947.8 |
| 1297036800000 | 4976.13 |
| 1297123200000 | 4984.64 |
| 1297209600000 | 4908.9 |
| 1297296000000 | 4902.92 |
| 1297382400000 | 4923.39 |
| 1297641600000 | 4957.99 |
| 1297728000000 | 4968.4 |
| 1297814400000 | 4989.37 |
| 1297900800000 | 5005.98 |
| 1297987200000 | 5030.21 |
| 1298246400000 | 5025.04 |
| 1298332800000 | 4958.65 |
| 1298419200000 | 4919.65 |
| 1298505600000 | 4897.18 |
| 1298592000000 | 4974.68 |
| 1298851200000 | 5058.76 |
| 1298937600000 | 5063.56 |
| 1299024000000 | 5062.14 |
| 1299110400000 | 5096.49 |
| 1299196800000 | 5111.66 |
| 1299456000000 | 5057.13 |
| 1299542400000 | 5034.59 |
| 1299628800000 | 4995.42 |
| 1299715200000 | 4874.35 |
| 1299801600000 | 4868.55 |
| 1300060800000 | 4860.18 |
| 1300147200000 | 4791.69 |
| 1300233600000 | 4757 |
| 1300320000000 | 4859.19 |
| 1300406400000 | 4912.76 |
| 1300665600000 | 5018.5 |
| 1300752000000 | 4998.84 |
| 1300838400000 | 5043.01 |
| 1300924800000 | 5073.14 |
| 1301011200000 | 5064.42 |
| 1301270400000 | 5023.4 |
| 1301356800000 | 5026.63 |
| 1301443200000 | 5129.69 |
| 1301529600000 | 5148.69 |
| 1301616000000 | 5222.83 |
| 1301875200000 | 5239.62 |
| 1301961600000 | 5279.22 |
| 1302048000000 | 5301.74 |
| 1302134400000 | 5263.21 |
| 1302220800000 | 5319.19 |
| 1302480000000 | 5259.04 |
| 1302566400000 | 5152.74 |
| 1302652800000 | 5171.1 |
| 1302739200000 | 5162.37 |
| 1302825600000 | 5148.35 |
| 1303084800000 | 5059.14 |
| 1303171200000 | 5157.7 |
| 1303257600000 | 5236.42 |
| 1303344000000 | 5271.98 |
| 1303430400000 | 5271.98 |
| 1303689600000 | 5274.52 |
| 1303776000000 | 5284.92 |
| 1303862400000 | 5256.22 |
| 1303948800000 | 5304 |
| 1304035200000 | 5332.44 |
| 1304294400000 | 5330.24 |
| 1304380800000 | 5244.54 |
| 1304467200000 | 5188.01 |
| 1304553600000 | 5068.26 |
| 1304640000000 | 5135.6 |
| 1304899200000 | 5171.92 |
| 1304985600000 | 5224.95 |
| 1305072000000 | 5172.75 |
| 1305158400000 | 5113.77 |
| 1305244800000 | 5105.65 |
| 1305504000000 | 5108.44 |
| 1305590400000 | 5094.34 |
| 1305676800000 | 5147.07 |
| 1305763200000 | 5186.35 |
| 1305849600000 | 5176.63 |
| 1306108800000 | 5137.72 |
| 1306195200000 | 5137.7 |
| 1306281600000 | 5163.92 |
| 1306368000000 | 5146.72 |
| 1306454400000 | 5193.69 |
| 1306713600000 | 5193.14 |
| 1306800000000 | 5271.11 |
| 1306886400000 | 5177.64 |
| 1306972800000 | 5130.74 |
| 1307059200000 | 5130.34 |
| 1307318400000 | 5020.09 |
| 1307404800000 | 5041.35 |
| 1307491200000 | 4985.03 |
| 1307577600000 | 5011.68 |
| 1307664000000 | 4941.48 |
| 1307923200000 | 4902.79 |
| 1308009600000 | 4997.42 |
| 1308096000000 | 4913.65 |
| 1308182400000 | 4805.51 |
| 1308268800000 | 4828.8 |
| 1308528000000 | 4852.51 |
| 1308614400000 | 4956.64 |
| 1308700800000 | 4986.89 |
| 1308787200000 | 4922.26 |
| 1308873600000 | 4857.77 |
| 1309132800000 | 4849.95 |
| 1309219200000 | 4913.47 |
| 1309305600000 | 5020.79 |
| 1309392000000 | 5085.21 |
| 1309478400000 | 5100.01 |
| 1309737600000 | 5135.93 |
| 1309824000000 | 5157.19 |
| 1309910400000 | 5112.67 |
| 1309996800000 | 5166.68 |
| 1310083200000 | 5115.31 |
| 1310342400000 | 5014.4 |
| 1310428800000 | 5047.56 |
| 1310515200000 | 5138.68 |
| 1310601600000 | 5106.49 |
| 1310688000000 | 5144.64 |
| 1310947200000 | 5096.44 |
| 1311033600000 | 5200.47 |
| 1311120000000 | 5227.85 |
| 1311206400000 | 5278.29 |
| 1311292800000 | 5268.79 |
| 1311552000000 | 5285.09 |
| 1311638400000 | 5272.02 |
| 1311724800000 | 5161.94 |
| 1311811200000 | 5167.99 |
| 1311897600000 | 5124.03 |
| 1312156800000 | 5094.74 |
| 1312243200000 | 5001.27 |
| 1312329600000 | 4980.45 |
| 1312416000000 | 4687.79 |
| 1312502400000 | 4543.08 |
| 1312761600000 | 4269.97 |
| 1312848000000 | 4424.05 |
| 1312934400000 | 4459.17 |
| 1313020800000 | 4559.4 |
| 1313107200000 | 4607.03 |
| 1313366400000 | 4678.54 |
| 1313452800000 | 4613.52 |
| 1313539200000 | 4631.53 |
| 1313625600000 | 4438.65 |
| 1313712000000 | 4410.39 |
| 1313971200000 | 4421.72 |
| 1314057600000 | 4502.19 |
| 1314144000000 | 4498.06 |
| 1314230400000 | 4492.04 |
| 1314316800000 | 4505.21 |
| 1314576000000 | 4655.99 |
| 1314662400000 | 4676.99 |
| 1314748800000 | 4733.74 |
| 1314835200000 | 4712.31 |
| 1314921600000 | 4641.5 |
| 1315180800000 | 4600.15 |
| 1315267200000 | 4545.87 |
| 1315353600000 | 4637.47 |
| 1315440000000 | 4635.78 |
| 1315526400000 | 4479.92 |
| 1315785600000 | 4398.05 |
| 1315872000000 | 4457.16 |
| 1315958400000 | 4492.34 |
| 1316044800000 | 4560 |
| 1316131200000 | 4553.35 |
| 1316390400000 | 4486.87 |
| 1316476800000 | 4524.65 |
| 1316563200000 | 4424.07 |
| 1316649600000 | 4168.8 |
| 1316736000000 | 4121.34 |
| 1316995200000 | 4126.32 |
| 1317081600000 | 4260.46 |
| 1317168000000 | 4165.38 |
| 1317254400000 | 4145.09 |
| 1317340800000 | 4084.45 |
| 1317600000000 | 3918.43 |
| 1317686400000 | 3836.27 |
| 1317772800000 | 3966.77 |
| 1317859200000 | 4095.27 |
| 1317945600000 | 4092.56 |
| 1318204800000 | 4127.93 |
| 1318291200000 | 4176.77 |
| 1318377600000 | 4316.02 |
| 1318464000000 | 4248.02 |
| 1318550400000 | 4352.75 |
| 1318809600000 | 4293.55 |
| 1318896000000 | 4340.53 |
| 1318982400000 | 4327.01 |
| 1319068800000 | 4301.92 |
| 1319155200000 | 4389.45 |
| 1319414400000 | 4477.64 |
| 1319500800000 | 4415.93 |
| 1319587200000 | 4445.25 |
| 1319673600000 | 4610.71 |
| 1319760000000 | 4640.39 |
| 1320019200000 | 4547.53 |
| 1320105600000 | 4434.41 |
| 1320192000000 | 4480.79 |
| 1320278400000 | 4556.08 |
| 1320364800000 | 4520.82 |
| 1320624000000 | 4528.04 |
| 1320710400000 | 4549.66 |
| 1320796800000 | 4429.12 |
| 1320883200000 | 4415.58 |
| 1320969600000 | 4492.36 |
| 1321228800000 | 4458.35 |
| 1321315200000 | 4434.97 |
| 1321401600000 | 4426.37 |
| 1321488000000 | 4340.03 |
| 1321574400000 | 4317.64 |
| 1321833600000 | 4208.83 |
| 1321920000000 | 4223.44 |
| 1322006400000 | 4124.71 |
| 1322092800000 | 4103.48 |
| 1322179200000 | 4097.27 |
| 1322438400000 | 4227.19 |
| 1322524800000 | 4269.97 |
| 1322611200000 | 4432.57 |
| 1322697600000 | 4420.89 |
| 1322784000000 | 4420.08 |
| 1323043200000 | 4444.24 |
| 1323129600000 | 4438.97 |
| 1323216000000 | 4458.05 |
| 1323302400000 | 4368.45 |
| 1323388800000 | 4380.43 |
| 1323648000000 | 4316.22 |
| 1323734400000 | 4260.48 |
| 1323820800000 | 4126.86 |
| 1323907200000 | 4139.27 |
| 1323993600000 | 4194.44 |
| 1324252800000 | 4159.63 |
| 1324339200000 | 4251.49 |
| 1324425600000 | 4245.17 |
| 1324512000000 | 4287.78 |
| 1324598400000 | 4315.93 |
| 1324857600000 | 4315.93 |
| 1324944000000 | 4308.68 |
| 1325030400000 | 4251.49 |
| 1325116800000 | 4291.74 |
| 1325203200000 | 4323.92 |
| 1325462400000 | 4323.92 |
| 1325548800000 | 4428.62 |
| 1325635200000 | 4416.61 |
| 1325721600000 | 4388.96 |
| 1325808000000 | 4354.35 |
| 1326067200000 | 4334.67 |
| 1326153600000 | 4395.65 |
| 1326240000000 | 4366.85 |
| 1326326400000 | 4343.47 |
| 1326412800000 | 4319.6 |
| 1326672000000 | 4345.84 |
| 1326758400000 | 4367.11 |
| 1326844800000 | 4412.05 |
| 1326931200000 | 4416.44 |
| 1327017600000 | 4396.27 |
| 1327276800000 | 4446.24 |
| 1327363200000 | 4407.53 |
| 1327449600000 | 4471.11 |
| 1327536000000 | 4506.13 |
| 1327622400000 | 4495.59 |
| 1327881600000 | 4484.66 |
| 1327968000000 | 4519.94 |
| 1328054400000 | 4565.31 |
| 1328140800000 | 4588.61 |
| 1328227200000 | 4604.74 |
| 1328486400000 | 4597.87 |
| 1328572800000 | 4596.71 |
| 1328659200000 | 4593.13 |
| 1328745600000 | 4612.26 |
| 1328832000000 | 4553.36 |
| 1329091200000 | 4564.03 |
| 1329177600000 | 4543.65 |
| 1329264000000 | 4560.57 |
| 1329350400000 | 4588.48 |
| 1329436800000 | 4603.07 |
| 1329696000000 | 4622.19 |
| 1329782400000 | 4655.36 |
| 1329868800000 | 4657.97 |
| 1329955200000 | 4695.96 |
| 1330041600000 | 4683.54 |
| 1330300800000 | 4658.84 |
| 1330387200000 | 4649.67 |
| 1330473600000 | 4685.8 |
| 1330560000000 | 4690.57 |
| 1330646400000 | 4661.27 |
| 1330905600000 | 4586.34 |
| 1330992000000 | 4484.31 |
| 1331078400000 | 4516.65 |
| 1331164800000 | 4591.14 |
| 1331251200000 | 4639.62 |
| 1331510400000 | 4600.67 |
| 1331596800000 | 4645.29 |
| 1331683200000 | 4594.03 |
| 1331769600000 | 4602.7 |
| 1331856000000 | 4604.69 |
| 1332115200000 | 4599.19 |
| 1332201600000 | 4539.68 |
| 1332288000000 | 4547.88 |
| 1332374400000 | 4477.67 |
| 1332460800000 | 4522.5 |
| 1332720000000 | 4599.84 |
| 1332806400000 | 4567.85 |
| 1332892800000 | 4527.39 |
| 1332979200000 | 4500.59 |
| 1333065600000 | 4520.32 |
| 1333324800000 | 4562.88 |
| 1333411200000 | 4541.84 |
| 1333497600000 | 4447.94 |
| 1333584000000 | 4460.31 |
| 1333670400000 | 4460.31 |
| 1333929600000 | 4398.4 |
| 1334016000000 | 4354.62 |
| 1334102400000 | 4407.65 |
| 1334188800000 | 4482.75 |
| 1334275200000 | 4421.56 |
| 1334534400000 | 4389.11 |
| 1334620800000 | 4477.23 |
| 1334707200000 | 4478.69 |
| 1334793600000 | 4464.5 |
| 1334880000000 | 4496.14 |
| 1335139200000 | 4418.94 |
| 1335225600000 | 4435.73 |
| 1335312000000 | 4518.19 |
| 1335398400000 | 4574.82 |
| 1335484800000 | 4616.43 |
| 1335744000000 | 4591.35 |
| 1335830400000 | 4646.83 |
| 1335916800000 | 4613.95 |
| 1336003200000 | 4560.75 |
| 1336089600000 | 4489.52 |
| 1336348800000 | 4478.1 |
| 1336435200000 | 4406.53 |
| 1336521600000 | 4386.47 |
| 1336608000000 | 4404.56 |
| 1336694400000 | 4408.42 |
| 1336953600000 | 4306 |
| 1337040000000 | 4243.73 |
| 1337126400000 | 4198.27 |
| 1337212800000 | 4168.91 |
| 1337299200000 | 4161.83 |
| 1337558400000 | 4161.03 |
| 1337644800000 | 4214.73 |
| 1337731200000 | 4190.16 |
| 1337817600000 | 4212.1 |
| 1337904000000 | 4217.57 |
| 1338163200000 | 4231.46 |
| 1338249600000 | 4258.88 |
| 1338336000000 | 4150.37 |
| 1338422400000 | 4145.82 |
| 1338508800000 | 4068.88 |
| 1338768000000 | 4072.19 |
| 1338854400000 | 4153.87 |
| 1338940800000 | 4234.93 |
| 1339027200000 | 4234.73 |
| 1339113600000 | 4190.66 |
| 1339372800000 | 4141.45 |
| 1339459200000 | 4175.52 |
| 1339545600000 | 4173.31 |
| 1339632000000 | 4151.48 |
| 1339718400000 | 4172.28 |
| 1339977600000 | 4189.13 |
| 1340064000000 | 4281.41 |
| 1340150400000 | 4252.36 |
| 1340236800000 | 4120.44 |
| 1340323200000 | 4103.64 |
| 1340582400000 | 4036.86 |
| 1340668800000 | 4062.14 |
| 1340755200000 | 4111.8 |
| 1340841600000 | 4089.9 |
| 1340928000000 | 4215.41 |
| 1341187200000 | 4214.93 |
| 1341273600000 | 4307.04 |
| 1341360000000 | 4335.16 |
| 1341446400000 | 4310.53 |
| 1341532800000 | 4234.96 |
| 1341792000000 | 4217.68 |
| 1341878400000 | 4181.61 |
| 1341964800000 | 4210.95 |
| 1342051200000 | 4164.36 |
| 1342137600000 | 4232.6 |
| 1342396800000 | 4218.88 |
| 1342483200000 | 4229.53 |
| 1342569600000 | 4256.11 |
| 1342656000000 | 4304.68 |
| 1342742400000 | 4284.39 |
| 1343001600000 | 4214.89 |
| 1343088000000 | 4173.94 |
| 1343174400000 | 4182.01 |
| 1343260800000 | 4279.26 |
| 1343347200000 | 4347.96 |
| 1343606400000 | 4369.15 |
| 1343692800000 | 4337.19 |
| 1343779200000 | 4329.81 |
| 1343865600000 | 4270.61 |
| 1343952000000 | 4329.11 |
| 1344211200000 | 4336.64 |
| 1344297600000 | 4404.82 |
| 1344384000000 | 4396.13 |
| 1344470400000 | 4442.69 |
| 1344556800000 | 4446.31 |
| 1344816000000 | 4411.56 |
| 1344902400000 | 4423.35 |
| 1344988800000 | 4456.14 |
| 1345075200000 | 4503.39 |
| 1345161600000 | 4521.15 |
| 1345420800000 | 4515.44 |
| 1345507200000 | 4553.78 |
| 1345593600000 | 4534.85 |
| 1345680000000 | 4538.13 |
| 1345766400000 | 4532.3 |
| 1346025600000 | 4509.96 |
| 1346112000000 | 4519.04 |
| 1346198400000 | 4499.61 |
| 1346284800000 | 4425.64 |
| 1346371200000 | 4479.55 |
| 1346630400000 | 4477.92 |
| 1346716800000 | 4485.61 |
| 1346803200000 | 4467.92 |
| 1346889600000 | 4576.5 |
| 1346976000000 | 4625.77 |
| 1347235200000 | 4611.92 |
| 1347321600000 | 4639.48 |
| 1347408000000 | 4625.59 |
| 1347494400000 | 4676.64 |
| 1347580800000 | 4771.19 |
| 1347840000000 | 4739.44 |
| 1347926400000 | 4728.3 |
| 1348012800000 | 4734.7 |
| 1348099200000 | 4721.22 |
| 1348185600000 | 4735.18 |
| 1348444800000 | 4669.15 |
| 1348531200000 | 4657.42 |
| 1348617600000 | 4612.49 |
| 1348704000000 | 4676.23 |
| 1348790400000 | 4678.08 |
| 1349049600000 | 4720.7 |
| 1349136000000 | 4723.99 |
| 1349222400000 | 4701.92 |
| 1349308800000 | 4757.55 |
| 1349395200000 | 4775.94 |
| 1349654400000 | 4770.16 |
| 1349740800000 | 4695.34 |
| 1349827200000 | 4680.78 |
| 1349913600000 | 4698.96 |
| 1350000000000 | 4679.25 |
| 1350259200000 | 4676.12 |
| 1350345600000 | 4707.81 |
| 1350432000000 | 4757.4 |
| 1350518400000 | 4755.99 |
| 1350604800000 | 4693.6 |
| 1350864000000 | 4673.22 |
| 1350950400000 | 4629.59 |
| 1351036800000 | 4613.13 |
| 1351123200000 | 4647.27 |
| 1351209600000 | 4630.11 |
| 1351468800000 | 4608.1 |
| 1351555200000 | 4632.61 |
| 1351641600000 | 4659.12 |
| 1351728000000 | 4704.24 |
| 1351814400000 | 4646.39 |
| 1352073600000 | 4645.88 |
| 1352160000000 | 4647.11 |
| 1352246400000 | 4625.16 |
| 1352332800000 | 4590.35 |
| 1352419200000 | 4555.62 |
| 1352678400000 | 4545.51 |
| 1352764800000 | 4520.04 |
| 1352851200000 | 4436.63 |
| 1352937600000 | 4402.06 |
| 1353024000000 | 4420.81 |
| 1353283200000 | 4530.34 |
| 1353369600000 | 4507.23 |
| 1353456000000 | 4531.53 |
| 1353542400000 | 4534.14 |
| 1353628800000 | 4574.76 |
| 1353888000000 | 4550.08 |
| 1353974400000 | 4522.31 |
| 1354060800000 | 4542.38 |
| 1354147200000 | 4567.86 |
| 1354233600000 | 4574.6 |
| 1354492800000 | 4565.95 |
| 1354579200000 | 4542.75 |
| 1354665600000 | 4523.58 |
| 1354752000000 | 4549.61 |
| 1354838400000 | 4553.94 |
| 1355097600000 | 4589.59 |
| 1355184000000 | 4613.6 |
| 1355270400000 | 4655.16 |
| 1355356800000 | 4638.35 |
| 1355443200000 | 4630.64 |
| 1355702400000 | 4650.36 |
| 1355788800000 | 4663.94 |
| 1355875200000 | 4651.1 |
| 1355961600000 | 4633.29 |
| 1356048000000 | 4603.18 |
| 1356307200000 | 4608.63 |
| 1356393600000 | 4608.63 |
| 1356480000000 | 4592.73 |
| 1356566400000 | 4603.21 |
| 1356652800000 | 4587.84 |
| 1356912000000 | 4630.8 |
| 1357084800000 | 4725.21 |
| 1357171200000 | 4680.34 |
| 1357257600000 | 4690.83 |
| 1357516800000 | 4681.82 |
| 1357603200000 | 4677.28 |
| 1357689600000 | 4693.14 |
| 1357776000000 | 4718.18 |
| 1357862400000 | 4735.51 |
| 1358121600000 | 4729.37 |
| 1358208000000 | 4756.26 |
| 1358294400000 | 4729.16 |
| 1358380800000 | 4752.66 |
| 1358467200000 | 4729.74 |
| 1358726400000 | 4735.72 |
| 1358812800000 | 4741.53 |
| 1358899200000 | 4698 |
| 1358985600000 | 4670.05 |
| 1359072000000 | 4637.98 |
| 1359331200000 | 4629.47 |
| 1359417600000 | 4666.55 |
| 1359504000000 | 4684.37 |
| 1359590400000 | 4669.9 |
| 1359676800000 | 4704.51 |
| 1359936000000 | 4682.45 |
| 1360022400000 | 4713.03 |
| 1360108800000 | 4724.47 |
| 1360195200000 | 4721.73 |
| 1360281600000 | 4710.57 |
| 1360540800000 | 4660.58 |
| 1360627200000 | 4698.1 |
| 1360713600000 | 4698.23 |
| 1360800000000 | 4691 |
| 1360886400000 | 4663.07 |
| 1361145600000 | 4646.62 |
| 1361232000000 | 4665.57 |
| 1361318400000 | 4609.64 |
| 1361404800000 | 4574.87 |
| 1361491200000 | 4580.43 |
| 1361750400000 | 4546.1 |
| 1361836800000 | 4536 |
| 1361923200000 | 4556.96 |
| 1362009600000 | 4568.33 |
| 1362096000000 | 4574.77 |
| 1362355200000 | 4557.52 |
| 1362441600000 | 4570.12 |
| 1362528000000 | 4599.42 |
| 1362614400000 | 4620.87 |
| 1362700800000 | 4627.13 |
| 1362960000000 | 4636.21 |
| 1363046400000 | 4646.58 |
| 1363132800000 | 4599.6 |
| 1363219200000 | 4612.42 |
| 1363305600000 | 4640.23 |
| 1363564800000 | 4612.4 |
| 1363651200000 | 4589.38 |
| 1363737600000 | 4606.89 |
| 1363824000000 | 4613.18 |
| 1363910400000 | 4603.69 |
| 1364169600000 | 4581.03 |
| 1364256000000 | 4616.2 |
| 1364342400000 | 4637.6 |
| 1364428800000 | 4664.44 |
| 1364515200000 | 4664.44 |
| 1364774400000 | 4634.04 |
| 1364860800000 | 4630.62 |
| 1364947200000 | 4556.28 |
| 1365033600000 | 4537.07 |
| 1365120000000 | 4519.91 |
| 1365379200000 | 4530.38 |
| 1365465600000 | 4602.37 |
| 1365552000000 | 4624.32 |
| 1365638400000 | 4615.49 |
| 1365724800000 | 4555.67 |
| 1365984000000 | 4394.93 |
| 1366070400000 | 4419.4 |
| 1366156800000 | 4327.54 |
| 1366243200000 | 4372.5 |
| 1366329600000 | 4386.92 |
| 1366588800000 | 4405.51 |
| 1366675200000 | 4418.7 |
| 1366761600000 | 4478.27 |
| 1366848000000 | 4546.69 |
| 1366934400000 | 4530.61 |
| 1367193600000 | 4566 |
| 1367280000000 | 4696.57 |
| 1367366400000 | 4650.53 |
| 1367452800000 | 4651.47 |
| 1367539200000 | 4657.35 |
| 1367798400000 | 4649.27 |
| 1367884800000 | 4646.13 |
| 1367971200000 | 4680.98 |
| 1368057600000 | 4702.22 |
| 1368144000000 | 4669.81 |
| 1368403200000 | 4668.02 |
| 1368489600000 | 4639.03 |
| 1368576000000 | 4598.59 |
| 1368662400000 | 4626.58 |
| 1368748800000 | 4605.82 |
| 1369008000000 | 4610.61 |
| 1369094400000 | 4641.1 |
| 1369180800000 | 4625.28 |
| 1369267200000 | 4596.18 |
| 1369353600000 | 4591.17 |
| 1369612800000 | 4599.33 |
| 1369699200000 | 4579.92 |
| 1369785600000 | 4568.25 |
| 1369872000000 | 4624.03 |
| 1369958400000 | 4575.73 |
| 1370217600000 | 4607.48 |
| 1370304000000 | 4593.56 |
| 1370390400000 | 4540.37 |
| 1370476800000 | 4559.4 |
| 1370563200000 | 4606.38 |
| 1370822400000 | 4615.85 |
| 1370908800000 | 4559.42 |
| 1370995200000 | 4510.61 |
| 1371081600000 | 4572.84 |
| 1371168000000 | 4556.36 |
| 1371427200000 | 4601.57 |
| 1371513600000 | 4610.12 |
| 1371600000000 | 4581.45 |
| 1371686400000 | 4398.57 |
| 1371772800000 | 4346.25 |
| 1372032000000 | 4255.93 |
| 1372118400000 | 4316.59 |
| 1372204800000 | 4335.15 |
| 1372291200000 | 4355.11 |
| 1372377600000 | 4342.41 |
| 1372636800000 | 4363.2 |
| 1372723200000 | 4371.8 |
| 1372809600000 | 4352.01 |
| 1372896000000 | 4372.06 |
| 1372982400000 | 4333.03 |
| 1373241600000 | 4371.16 |
| 1373328000000 | 4385.54 |
| 1373414400000 | 4420.64 |
| 1373500800000 | 4526.94 |
| 1373587200000 | 4515.37 |
| 1373846400000 | 4533.24 |
| 1373932800000 | 4528.42 |
| 1374019200000 | 4513.87 |
| 1374105600000 | 4521.81 |
| 1374192000000 | 4559.6 |
| 1374451200000 | 4610.73 |
| 1374537600000 | 4639.51 |
| 1374624000000 | 4605.63 |
| 1374710400000 | 4598.94 |
| 1374796800000 | 4580.9 |
| 1375056000000 | 4599.9 |
| 1375142400000 | 4576.85 |
| 1375228800000 | 4603.33 |
| 1375315200000 | 4623.87 |
| 1375401600000 | 4584.19 |
| 1375660800000 | 4569.84 |
| 1375747200000 | 4548.39 |
| 1375833600000 | 4517.41 |
| 1375920000000 | 4599.83 |
| 1376006400000 | 4633.54 |
| 1376265600000 | 4672.81 |
| 1376352000000 | 4661.04 |
| 1376438400000 | 4659.41 |
| 1376524800000 | 4664.03 |
| 1376611200000 | 4668.4 |
| 1376870400000 | 4608.78 |
| 1376956800000 | 4619.23 |
| 1377043200000 | 4551.24 |
| 1377129600000 | 4551.15 |
| 1377216000000 | 4580.62 |
| 1377475200000 | 4576.66 |
| 1377561600000 | 4513.68 |
| 1377648000000 | 4529.99 |
| 1377734400000 | 4525.43 |
| 1377820800000 | 4513.12 |
| 1378080000000 | 4515.57 |
| 1378166400000 | 4510.55 |
| 1378252800000 | 4554.93 |
| 1378339200000 | 4564 |
| 1378425600000 | 4625.51 |
| 1378684800000 | 4648.79 |
| 1378771200000 | 4642.08 |
| 1378857600000 | 4658.42 |
| 1378944000000 | 4623.98 |
| 1379030400000 | 4629.04 |
| 1379289600000 | 4672.22 |
| 1379376000000 | 4693.52 |
| 1379462400000 | 4741.36 |
| 1379548800000 | 4780.83 |
| 1379635200000 | 4693.21 |
| 1379894400000 | 4687.31 |
| 1379980800000 | 4704.98 |
| 1380067200000 | 4696.1 |
| 1380153600000 | 4670.61 |
| 1380240000000 | 4692.91 |
| 1380499200000 | 4686.44 |
| 1380585600000 | 4689.18 |
| 1380672000000 | 4681.48 |
| 1380758400000 | 4647.01 |
| 1380844800000 | 4645.53 |
| 1381104000000 | 4654.76 |
| 1381190400000 | 4607.95 |
| 1381276800000 | 4591.8 |
| 1381363200000 | 4641.82 |
| 1381449600000 | 4652.48 |
| 1381708800000 | 4670.34 |
| 1381795200000 | 4662.98 |
| 1381881600000 | 4684.29 |
| 1381968000000 | 4751.9 |
| 1382054400000 | 4777.58 |
| 1382313600000 | 4785.88 |
| 1382400000000 | 4823.96 |
| 1382486400000 | 4748.65 |
| 1382572800000 | 4792.94 |
| 1382659200000 | 4826.31 |
| 1382918400000 | 4810.12 |
| 1383004800000 | 4810.35 |
| 1383091200000 | 4801.99 |
| 1383177600000 | 4776.83 |
| 1383264000000 | 4741.69 |
| 1383523200000 | 4775.72 |
| 1383609600000 | 4756.5 |
| 1383696000000 | 4766.97 |
| 1383782400000 | 4703.03 |
| 1383868800000 | 4709.72 |
| 1384128000000 | 4718.9 |
| 1384214400000 | 4683.68 |
| 1384300800000 | 4713.07 |
| 1384387200000 | 4735 |
| 1384473600000 | 4771.06 |
| 1384732800000 | 4759.85 |
| 1384819200000 | 4751.26 |
| 1384905600000 | 4736.53 |
| 1384992000000 | 4724.19 |
| 1385078400000 | 4725.48 |
| 1385337600000 | 4705.85 |
| 1385424000000 | 4677.88 |
| 1385510400000 | 4665.75 |
| 1385596800000 | 4668.46 |
| 1385683200000 | 4673 |
| 1385942400000 | 4637.26 |
| 1386028800000 | 4617.02 |
| 1386115200000 | 4610.25 |
| 1386201600000 | 4601.02 |
| 1386288000000 | 4621.53 |
| 1386547200000 | 4612.95 |
| 1386633600000 | 4654.35 |
| 1386720000000 | 4599.32 |
| 1386806400000 | 4589.24 |
| 1386892800000 | 4606.62 |
| 1387152000000 | 4627.76 |
| 1387238400000 | 4628.92 |
| 1387324800000 | 4633.27 |
| 1387411200000 | 4640.31 |
| 1387497600000 | 4670.93 |
| 1387756800000 | 4704.1 |
| 1387843200000 | 4713.45 |
| 1387929600000 | 4713.45 |
| 1388016000000 | 4707.27 |
| 1388102400000 | 4697.94 |
| 1388361600000 | 4701.58 |
| 1388448000000 | 4727.48 |
| 1388620800000 | 4727.43 |
| 1388707200000 | 4724.68 |
| 1388966400000 | 4718.86 |
| 1389052800000 | 4722.92 |
| 1389139200000 | 4688.51 |
| 1389225600000 | 4646.69 |
| 1389312000000 | 4658.21 |
| 1389571200000 | 4661.36 |
| 1389657600000 | 4631.96 |
| 1389744000000 | 4662.11 |
| 1389830400000 | 4693.66 |
| 1389916800000 | 4701.34 |
| 1390176000000 | 4728.65 |
| 1390262400000 | 4713.25 |
| 1390348800000 | 4676.08 |
| 1390435200000 | 4646.34 |
| 1390521600000 | 4632.62 |
| 1390780800000 | 4580.39 |
| 1390867200000 | 4601.27 |
| 1390953600000 | 4596.39 |
| 1391040000000 | 4610.91 |
| 1391126400000 | 4622.63 |
| 1391385600000 | 4575.14 |
| 1391472000000 | 4602.16 |
| 1391558400000 | 4614.87 |
| 1391644800000 | 4669.27 |
| 1391731200000 | 4721.34 |
| 1391990400000 | 4704.49 |
| 1392076800000 | 4746.25 |
| 1392163200000 | 4760.88 |
| 1392249600000 | 4796.21 |
| 1392336000000 | 4807.13 |
| 1392595200000 | 4809.36 |
| 1392681600000 | 4820.01 |
| 1392768000000 | 4777.21 |
| 1392854400000 | 4807.06 |
| 1392940800000 | 4775.03 |
| 1393200000000 | 4828.23 |
| 1393286400000 | 4806.01 |
| 1393372800000 | 4793.31 |
| 1393459200000 | 4782.98 |
| 1393545600000 | 4838.23 |
| 1393804800000 | 4828.25 |
| 1393891200000 | 4831.8 |
| 1393977600000 | 4849.21 |
| 1394064000000 | 4882.39 |
| 1394150400000 | 4844.25 |
| 1394409600000 | 4825.23 |
| 1394496000000 | 4806.13 |
| 1394582400000 | 4806.57 |
| 1394668800000 | 4836.29 |
| 1394755200000 | 4819.41 |
| 1395014400000 | 4812.92 |
| 1395100800000 | 4846.7 |
| 1395187200000 | 4797.22 |
| 1395273600000 | 4765.34 |
| 1395360000000 | 4787.03 |
| 1395619200000 | 4740.11 |
| 1395705600000 | 4767.57 |
| 1395792000000 | 4747.95 |
| 1395878400000 | 4798.4 |
| 1395964800000 | 4818.66 |
| 1396224000000 | 4845.51 |
| 1396310400000 | 4863.19 |
| 1396396800000 | 4896.94 |
| 1396483200000 | 4886.62 |
| 1396569600000 | 4921.68 |
| 1396828800000 | 4882.19 |
| 1396915200000 | 4931.16 |
| 1397001600000 | 4976.54 |
| 1397088000000 | 4936.23 |
| 1397174400000 | 4907.6 |
| 1397433600000 | 4926.54 |
| 1397520000000 | 4915.12 |
| 1397606400000 | 4931 |
| 1397692800000 | 4967.26 |
| 1397779200000 | 4967.26 |
| 1398038400000 | 4938.8 |
| 1398124800000 | 4942.18 |
| 1398211200000 | 4927.77 |
| 1398297600000 | 4922.62 |
| 1398384000000 | 4928.51 |
| 1398643200000 | 4934.6 |
| 1398729600000 | 5008.59 |
| 1398816000000 | 5020.78 |
| 1398902400000 | 5009.81 |
| 1398988800000 | 5066.21 |
| 1399248000000 | 5050.43 |
| 1399334400000 | 5058.39 |
| 1399420800000 | 5058.4 |
| 1399507200000 | 5008.61 |
| 1399593600000 | 4985.11 |
| 1399852800000 | 5031.34 |
| 1399939200000 | 5026.8 |
| 1400025600000 | 5030.09 |
| 1400112000000 | 5007.43 |
| 1400198400000 | 4969 |
| 1400457600000 | 4980.53 |
| 1400544000000 | 4949.76 |
| 1400630400000 | 4980.31 |
| 1400716800000 | 5006.97 |
| 1400803200000 | 5014.99 |
| 1401062400000 | 5029.42 |
| 1401148800000 | 4995.59 |
| 1401235200000 | 4994.33 |
| 1401321600000 | 5012.57 |
| 1401408000000 | 5017.71 |
| 1401667200000 | 5022.11 |
| 1401753600000 | 5033.79 |
| 1401840000000 | 5049.02 |
| 1401926400000 | 5066.98 |
| 1402012800000 | 5090.34 |
| 1402272000000 | 5109.71 |
| 1402358400000 | 5119.58 |
| 1402444800000 | 5152.54 |
| 1402531200000 | 5181.6 |
| 1402617600000 | 5208.79 |
| 1402876800000 | 5228.77 |
| 1402963200000 | 5217.2 |
| 1403049600000 | 5235.07 |
| 1403136000000 | 5282.73 |
| 1403222400000 | 5298.89 |
| 1403481600000 | 5310.59 |
| 1403568000000 | 5245.29 |
| 1403654400000 | 5252.45 |
| 1403740800000 | 5283.05 |
| 1403827200000 | 5317.17 |
| 1404086400000 | 5365.17 |
| 1404172800000 | 5363.79 |
| 1404259200000 | 5393.38 |
| 1404345600000 | 5393.28 |
| 1404432000000 | 5400.28 |
| 1404691200000 | 5346.67 |
| 1404777600000 | 5325.51 |
| 1404864000000 | 5372.85 |
| 1404950400000 | 5316.09 |
| 1405036800000 | 5290.75 |
| 1405296000000 | 5283.57 |
| 1405382400000 | 5222.97 |
| 1405468800000 | 5260.05 |
| 1405555200000 | 5251.05 |
| 1405641600000 | 5275.97 |
| 1405900800000 | 5260.68 |
| 1405987200000 | 5290.24 |
| 1406073600000 | 5326.97 |
| 1406160000000 | 5317.02 |
| 1406246400000 | 5319.78 |
| 1406505600000 | 5293.71 |
| 1406592000000 | 5273.42 |
| 1406678400000 | 5246.53 |
| 1406764800000 | 5218.13 |
| 1406851200000 | 5190.64 |
| 1407110400000 | 5184.66 |
| 1407196800000 | 5148.55 |
| 1407283200000 | 5205.86 |
| 1407369600000 | 5207.94 |
| 1407456000000 | 5203.34 |
| 1407715200000 | 5232.81 |
| 1407801600000 | 5255.56 |
| 1407888000000 | 5266.43 |
| 1407974400000 | 5261.47 |
| 1408060800000 | 5254.75 |
| 1408320000000 | 5280.7 |
| 1408406400000 | 5305.55 |
| 1408492800000 | 5319.25 |
| 1408579200000 | 5297.75 |
| 1408665600000 | 5288.44 |
| 1408924800000 | 5312.57 |
| 1409011200000 | 5356.69 |
| 1409097600000 | 5378.85 |
| 1409184000000 | 5393.89 |
| 1409270400000 | 5423.61 |
| 1409529600000 | 5415 |
| 1409616000000 | 5355.38 |
| 1409702400000 | 5373.81 |
| 1409788800000 | 5346.6 |
| 1409875200000 | 5326.99 |
| 1410134400000 | 5259.39 |
| 1410220800000 | 5225.44 |
| 1410307200000 | 5221.75 |
| 1410393600000 | 5225.83 |
| 1410480000000 | 5199.8 |
| 1410739200000 | 5195.21 |
| 1410825600000 | 5218.3 |
| 1410912000000 | 5215.83 |
| 1410998400000 | 5214.31 |
| 1411084800000 | 5150.96 |
| 1411344000000 | 5052.43 |
| 1411430400000 | 5040.5 |
| 1411516800000 | 5034.05 |
| 1411603200000 | 4963.41 |
| 1411689600000 | 4988.08 |
| 1411948800000 | 4988.97 |
| 1412035200000 | 4973.95 |
| 1412121600000 | 4917.29 |
| 1412208000000 | 4921.08 |
| 1412294400000 | 4860.68 |
| 1412553600000 | 4884.43 |
| 1412640000000 | 4853.55 |
| 1412726400000 | 4874.84 |
| 1412812800000 | 4827.82 |
| 1412899200000 | 4725.93 |
| 1413158400000 | 4707.09 |
| 1413244800000 | 4647.44 |
| 1413331200000 | 4584.51 |
| 1413417600000 | 4668.69 |
| 1413504000000 | 4707.28 |
| 1413763200000 | 4745.71 |
| 1413849600000 | 4824.64 |
| 1413936000000 | 4721.96 |
| 1414022400000 | 4758.41 |
| 1414108800000 | 4779.1 |
| 1414368000000 | 4732.82 |
| 1414454400000 | 4816.43 |
| 1414540800000 | 4799.49 |
| 1414627200000 | 4695.01 |
| 1414713600000 | 4673.53 |
| 1414972800000 | 4640.23 |
| 1415059200000 | 4524.48 |
| 1415145600000 | 4576.37 |
| 1415232000000 | 4581 |
| 1415318400000 | 4701.53 |
| 1415577600000 | 4685.69 |
| 1415664000000 | 4706.47 |
| 1415750400000 | 4748.91 |
| 1415836800000 | 4695.96 |
| 1415923200000 | 4734.16 |
| 1416182400000 | 4749.75 |
| 1416268800000 | 4788.4 |
| 1416355200000 | 4754.97 |
| 1416441600000 | 4811.15 |
| 1416528000000 | 4855.66 |
| 1416787200000 | 4793.9 |
| 1416873600000 | 4856.23 |
| 1416960000000 | 4830.87 |
| 1417046400000 | 4713.55 |
| 1417132800000 | 4576.79 |
| 1417392000000 | 4547.2 |
| 1417478400000 | 4539.11 |
| 1417564800000 | 4619.07 |
| 1417651200000 | 4495.54 |
| 1417737600000 | 4501.45 |
| 1417996800000 | 4377.98 |
| 1418083200000 | 4420.12 |
| 1418169600000 | 4297.73 |
| 1418256000000 | 4287.34 |
| 1418342400000 | 4231.35 |
| 1418601600000 | 4153.15 |
| 1418688000000 | 4192.93 |
| 1418774400000 | 4316.68 |
| 1418860800000 | 4409.32 |
| 1418947200000 | 4462.11 |
| 1419206400000 | 4386.59 |
| 1419292800000 | 4449.79 |
| 1419379200000 | 4465.39 |
| 1419465600000 | 4465.41 |
| 1419552000000 | 4464.37 |
| 1419811200000 | 4467.91 |
| 1419897600000 | 4490.55 |
| 1419984000000 | 4503.6 |
| 1420156800000 | 4509.6 |
| 1420416000000 | 4380.39 |
| 1420502400000 | 4353.46 |
| 1420588800000 | 4321.09 |
| 1420675200000 | 4364.22 |
| 1420761600000 | 4354 |
| 1421020800000 | 4288.93 |
| 1421107200000 | 4267.54 |
| 1421193600000 | 4270.46 |
| 1421280000000 | 4261.24 |
| 1421366400000 | 4327.72 |
| 1421625600000 | 4338.84 |
| 1421712000000 | 4286.18 |
| 1421798400000 | 4251.93 |
| 1421884800000 | 4300.96 |
| 1421971200000 | 4286.17 |
| 1422230400000 | 4290.76 |
| 1422316800000 | 4341.6 |
| 1422403200000 | 4225.67 |
| 1422489600000 | 4186.82 |
| 1422576000000 | 4197.45 |
| 1422835200000 | 4289.72 |
| 1422921600000 | 4373.37 |
| 1423008000000 | 4316.95 |
| 1423094400000 | 4401.33 |
| 1423180800000 | 4339.19 |
| 1423440000000 | 4378.04 |
| 1423526400000 | 4339.88 |
| 1423612800000 | 4298.69 |
| 1423699200000 | 4376.92 |
| 1423785600000 | 4413.85 |
| 1424044800000 | 4404.31 |
| 1424131200000 | 4414.63 |
| 1424217600000 | 4406.4 |
| 1424304000000 | 4356.17 |
| 1424390400000 | 4364.11 |
| 1424649600000 | 4347.28 |
| 1424736000000 | 4332.63 |
| 1424822400000 | 4414.03 |
| 1424908800000 | 4422.56 |
| 1424995200000 | 4422.32 |
| 1425254400000 | 4418.94 |
| 1425340800000 | 4416.07 |
| 1425427200000 | 4386.97 |
| 1425513600000 | 4371.43 |
| 1425600000000 | 4271.67 |
| 1425859200000 | 4234.2 |
| 1425945600000 | 4165.1 |
| 1426032000000 | 4163.64 |
| 1426118400000 | 4201.08 |
| 1426204800000 | 4147.25 |
| 1426464000000 | 4182.09 |
| 1426550400000 | 4193.3 |
| 1426636800000 | 4240.39 |
| 1426723200000 | 4214.03 |
| 1426809600000 | 4292.62 |
| 1427068800000 | 4326.5 |
| 1427155200000 | 4365.35 |
| 1427241600000 | 4329.07 |
| 1427328000000 | 4325.19 |
| 1427414400000 | 4277.29 |
| 1427673600000 | 4225.15 |
| 1427760000000 | 4230.92 |
| 1427846400000 | 4276.04 |
| 1427932800000 | 4322.09 |
| 1428019200000 | 4322.09 |
| 1428278400000 | 4433.03 |
| 1428364800000 | 4435.47 |
| 1428451200000 | 4391.04 |
| 1428537600000 | 4398.04 |
| 1428624000000 | 4420.54 |
| 1428883200000 | 4406.62 |
| 1428969600000 | 4470.05 |
| 1429056000000 | 4543.41 |
| 1429142400000 | 4582.65 |
| 1429228800000 | 4583.54 |
| 1429488000000 | 4591.18 |
| 1429574400000 | 4542.26 |
| 1429660800000 | 4527.76 |
| 1429747200000 | 4606.87 |
| 1429833600000 | 4607.12 |
| 1430092800000 | 4613.47 |
| 1430179200000 | 4658.78 |
| 1430265600000 | 4680.29 |
| 1430352000000 | 4601.72 |
| 1430438400000 | 4610.71 |
| 1430697600000 | 4640.46 |
| 1430784000000 | 4631.46 |
| 1430870400000 | 4587.83 |
| 1430956800000 | 4537.78 |
| 1431043200000 | 4570.95 |
| 1431302400000 | 4575.68 |
| 1431388800000 | 4570.96 |
| 1431475200000 | 4589.02 |
| 1431561600000 | 4623.83 |
| 1431648000000 | 4636.8 |
| 1431907200000 | 4590.58 |
| 1431993600000 | 4518.72 |
| 1432080000000 | 4522.61 |
| 1432166400000 | 4517.51 |
| 1432252800000 | 4488.86 |
| 1432512000000 | 4489.26 |
| 1432598400000 | 4390.25 |
| 1432684800000 | 4378.21 |
| 1432771200000 | 4378.37 |
| 1432857600000 | 4384.89 |
| 1433116800000 | 4379.54 |
| 1433203200000 | 4435.1 |
| 1433289600000 | 4427.06 |
| 1433376000000 | 4387.66 |
| 1433462400000 | 4372.02 |
| 1433721600000 | 4332.16 |
| 1433808000000 | 4374.96 |
| 1433894400000 | 4420.53 |
| 1433980800000 | 4386.64 |
| 1434067200000 | 4363.29 |
| 1434326400000 | 4346.81 |
| 1434412800000 | 4337.92 |
| 1434499200000 | 4344.78 |
| 1434585600000 | 4398.24 |
| 1434672000000 | 4324.35 |
| 1434931200000 | 4374.38 |
| 1435017600000 | 4368.26 |
| 1435104000000 | 4357.43 |
| 1435190400000 | 4349.02 |
| 1435276800000 | 4316.48 |
| 1435536000000 | 4236.88 |
| 1435622400000 | 4223.22 |
| 1435708800000 | 4205.83 |
| 1435795200000 | 4221.72 |
| 1435881600000 | 4241.37 |
| 1436140800000 | 4176.08 |
| 1436227200000 | 4151.35 |
| 1436313600000 | 4096.77 |
| 1436400000000 | 4048.81 |
| 1436486400000 | 4071.99 |
| 1436745600000 | 4099.22 |
| 1436832000000 | 4142.17 |
| 1436918400000 | 4073.17 |
| 1437004800000 | 4078.02 |
| 1437091200000 | 4030.65 |
| 1437350400000 | 3944.97 |
| 1437436800000 | 3946.86 |
| 1437523200000 | 3915.87 |
| 1437609600000 | 3889.08 |
| 1437696000000 | 3851.26 |
| 1437955200000 | 3808.72 |
| 1438041600000 | 3866.49 |
| 1438128000000 | 3957.54 |
| 1438214400000 | 3917.56 |
| 1438300800000 | 3933.01 |
| 1438560000000 | 3900.61 |
| 1438646400000 | 3897.4 |
| 1438732800000 | 3873.7 |
| 1438819200000 | 3853.93 |
| 1438905600000 | 3851.47 |
| 1439164800000 | 3931.66 |
| 1439251200000 | 3918.96 |
| 1439337600000 | 3978.08 |
| 1439424000000 | 3900.62 |
| 1439510400000 | 3911.29 |
| 1439769600000 | 3890.95 |
| 1439856000000 | 3879.15 |
| 1439942400000 | 3829.95 |
| 1440028800000 | 3794.35 |
| 1440115200000 | 3695.97 |
| 1440374400000 | 3555.26 |
| 1440460800000 | 3550.02 |
| 1440547200000 | 3591.51 |
| 1440633600000 | 3707.54 |
| 1440720000000 | 3764.1 |
| 1440979200000 | 3743.32 |
| 1441065600000 | 3678.56 |
| 1441152000000 | 3662.68 |
| 1441238400000 | 3704.28 |
| 1441324800000 | 3647.93 |
| 1441584000000 | 3637.53 |
| 1441670400000 | 3683.37 |
| 1441756800000 | 3662.25 |
| 1441843200000 | 3672.26 |
| 1441929600000 | 3637.9 |
| 1442188800000 | 3604.41 |
| 1442275200000 | 3636.92 |
| 1442361600000 | 3742.97 |
| 1442448000000 | 3763.24 |
| 1442534400000 | 3748.01 |
| 1442793600000 | 3743.56 |
| 1442880000000 | 3668.16 |
| 1442966400000 | 3645.84 |
| 1443052800000 | 3630.08 |
| 1443139200000 | 3642.45 |
| 1443398400000 | 3534.95 |
| 1443484800000 | 3526.45 |
| 1443571200000 | 3594.8 |
| 1443657600000 | 3608.54 |
| 1443744000000 | 3677.59 |
| 1444003200000 | 3824.64 |
| 1444089600000 | 3853.53 |
| 1444176000000 | 3925.64 |
| 1444262400000 | 3947.61 |
| 1444348800000 | 3984.65 |
| 1444608000000 | 3974.53 |
| 1444694400000 | 3959.97 |
| 1444780800000 | 3966.3 |
| 1444867200000 | 3983.3 |
| 1444953600000 | 3946.77 |
| 1445212800000 | 3918.07 |
| 1445299200000 | 3966.45 |
| 1445385600000 | 3895.23 |
| 1445472000000 | 3951.77 |
| 1445558400000 | 3951.55 |
| 1445817600000 | 3888.78 |
| 1445904000000 | 3812.08 |
| 1445990400000 | 3877.63 |
| 1446076800000 | 3853.34 |
| 1446163200000 | 3850.32 |
| 1446422400000 | 3867.27 |
| 1446508800000 | 3889.36 |
| 1446595200000 | 3881.26 |
| 1446681600000 | 3838.51 |
| 1446768000000 | 3777.56 |
| 1447027200000 | 3761.61 |
| 1447113600000 | 3750.57 |
| 1447200000000 | 3732.19 |
| 1447286400000 | 3667.48 |
| 1447372800000 | 3647.46 |
| 1447632000000 | 3713.48 |
| 1447718400000 | 3704.12 |
| 1447804800000 | 3737.36 |
| 1447891200000 | 3762.83 |
| 1447977600000 | 3719.64 |
| 1448236800000 | 3704.1 |
| 1448323200000 | 3724.67 |
| 1448409600000 | 3748.25 |
| 1448496000000 | 3751.36 |
| 1448582400000 | 3721.54 |
| 1448841600000 | 3765.33 |
| 1448928000000 | 3794.84 |
| 1449014400000 | 3748.08 |
| 1449100800000 | 3711.39 |
| 1449187200000 | 3756.23 |
| 1449446400000 | 3623.54 |
| 1449532800000 | 3581.94 |
| 1449619200000 | 3553.98 |
| 1449705600000 | 3595.16 |
| 1449792000000 | 3515.24 |
| 1450051200000 | 3447.91 |
| 1450137600000 | 3489.02 |
| 1450224000000 | 3529.25 |
| 1450310400000 | 3466.39 |
| 1450396800000 | 3530.27 |
| 1450656000000 | 3516 |
| 1450742400000 | 3534.1 |
| 1450828800000 | 3609.18 |
| 1450915200000 | 3617.78 |
| 1451001600000 | 3617.78 |
| 1451260800000 | 3608.15 |
| 1451347200000 | 3618.39 |
| 1451433600000 | 3569.65 |
| 1451520000000 | 3545.88 |
| 1451865600000 | 3508.36 |
| 1451952000000 | 3484.55 |
| 1452038400000 | 3420.93 |
| 1452124800000 | 3352.63 |
| 1452211200000 | 3333.3 |
| 1452470400000 | 3275.21 |
| 1452556800000 | 3252.99 |
| 1452643200000 | 3224.37 |
| 1452729600000 | 3256.51 |
| 1452816000000 | 3168.13 |
| 1453075200000 | 3126.05 |
| 1453161600000 | 3131.98 |
| 1453248000000 | 3094.72 |
| 1453334400000 | 3208.32 |
| 1453420800000 | 3328.96 |
| 1453680000000 | 3237.63 |
| 1453766400000 | 3308.11 |
| 1453852800000 | 3297.91 |
| 1453939200000 | 3342.38 |
| 1454025600000 | 3414.72 |
| 1454284800000 | 3397.07 |
| 1454371200000 | 3319.03 |
| 1454457600000 | 3418.76 |
| 1454544000000 | 3503.91 |
| 1454630400000 | 3454.04 |
| 1454889600000 | 3371.15 |
| 1454976000000 | 3332.5 |
| 1455062400000 | 3302.75 |
| 1455148800000 | 3278.48 |
| 1455235200000 | 3363.77 |
| 1455494400000 | 3380.72 |
| 1455580800000 | 3419.54 |
| 1455667200000 | 3575.51 |
| 1455753600000 | 3593.58 |
| 1455840000000 | 3550.91 |
| 1456099200000 | 3636.02 |
| 1456185600000 | 3580.81 |
| 1456272000000 | 3590.88 |
| 1456358400000 | 3632.48 |
| 1456444800000 | 3652.38 |
| 1456704000000 | 3678.65 |
| 1456790400000 | 3727.41 |
| 1456876800000 | 3761.28 |
| 1456963200000 | 3807.99 |
| 1457049600000 | 3844.64 |
| 1457308800000 | 3921.01 |
| 1457395200000 | 3844.15 |
| 1457481600000 | 3879.71 |
| 1457568000000 | 3869.44 |
| 1457654400000 | 3920.85 |
| 1457913600000 | 3882.74 |
| 1458000000000 | 3847.2 |
| 1458086400000 | 3901.89 |
| 1458172800000 | 4059.82 |
| 1458259200000 | 4026.31 |
| 1458518400000 | 4007.33 |
| 1458604800000 | 3996.25 |
| 1458691200000 | 3872.18 |
| 1458777600000 | 3850.84 |
| 1458864000000 | 3850.84 |
| 1459123200000 | 3874.01 |
| 1459209600000 | 3917.94 |
| 1459296000000 | 4007.89 |
| 1459382400000 | 4014.06 |
| 1459468800000 | 3942.01 |
| 1459728000000 | 3901.24 |
| 1459814400000 | 3860.76 |
| 1459900800000 | 3898.08 |
| 1459987200000 | 3847.55 |
| 1460073600000 | 3925.28 |
| 1460332800000 | 3979.19 |
| 1460419200000 | 4076.48 |
| 1460505600000 | 4106.98 |
| 1460592000000 | 4073.94 |
| 1460678400000 | 4061.17 |
| 1460937600000 | 4100.91 |
| 1461024000000 | 4244.17 |
| 1461110400000 | 4268.14 |
| 1461196800000 | 4237.54 |
| 1461283200000 | 4259.39 |
| 1461542400000 | 4223.26 |
| 1461628800000 | 4266.44 |
| 1461715200000 | 4313.37 |
| 1461801600000 | 4351.69 |
| 1461888000000 | 4406.83 |
| 1462147200000 | 4371.98 |
| 1462233600000 | 4245.25 |
| 1462320000000 | 4155.55 |
| 1462406400000 | 4187.62 |
| 1462492800000 | 4198.19 |
| 1462752000000 | 4108.69 |
| 1462838400000 | 4189.35 |
| 1462924800000 | 4249.75 |
| 1463011200000 | 4252.81 |
| 1463097600000 | 4194.54 |
| 1463356800000 | 4260.85 |
| 1463443200000 | 4287.01 |
| 1463529600000 | 4199.2 |
| 1463616000000 | 4163.23 |
| 1463702400000 | 4192.89 |
| 1463961600000 | 4183.68 |
| 1464048000000 | 4192.72 |
| 1464134400000 | 4248.84 |
| 1464220800000 | 4277.92 |
| 1464307200000 | 4274.77 |
| 1464566400000 | 4253.96 |
| 1464652800000 | 4278.05 |
| 1464739200000 | 4271.91 |
| 1464825600000 | 4286.07 |
| 1464912000000 | 4398.9 |
| 1465171200000 | 4478.21 |
| 1465257600000 | 4514.32 |
| 1465344000000 | 4554.51 |
| 1465430400000 | 4503.13 |
| 1465516800000 | 4414.91 |
| 1465776000000 | 4409.63 |
| 1465862400000 | 4331.95 |
| 1465948800000 | 4345.93 |
| 1466035200000 | 4285.25 |
| 1466121600000 | 4340.07 |
| 1466380800000 | 4423.17 |
| 1466467200000 | 4397.31 |
| 1466553600000 | 4385.72 |
| 1466640000000 | 4439.13 |
| 1466726400000 | 4336.48 |
| 1466985600000 | 4217.13 |
| 1467072000000 | 4280.34 |
| 1467158400000 | 4391.06 |
| 1467244800000 | 4416.97 |
| 1467331200000 | 4446.37 |
| 1467590400000 | 4533.07 |
| 1467676800000 | 4475.76 |
| 1467763200000 | 4464.95 |
| 1467849600000 | 4456.67 |
| 1467936000000 | 4459.17 |
| 1468195200000 | 4497.5 |
| 1468281600000 | 4542.28 |
| 1468368000000 | 4569.59 |
| 1468454400000 | 4580.6 |
| 1468540800000 | 4548.77 |
| 1468800000000 | 4553.74 |
| 1468886400000 | 4543.02 |
| 1468972800000 | 4536.62 |
| 1469059200000 | 4571.73 |
| 1469145600000 | 4538.34 |
| 1469404800000 | 4470.15 |
| 1469491200000 | 4503.72 |
| 1469577600000 | 4499.96 |
| 1469664000000 | 4533.88 |
| 1469750400000 | 4608.44 |
| 1470009600000 | 4589.25 |
| 1470096000000 | 4587.25 |
| 1470182400000 | 4589.54 |
| 1470268800000 | 4645.42 |
| 1470355200000 | 4622.24 |
| 1470614400000 | 4670.5 |
| 1470700800000 | 4680.65 |
| 1470787200000 | 4699.41 |
| 1470873600000 | 4725.09 |
| 1470960000000 | 4729.64 |
| 1471219200000 | 4760.63 |
| 1471305600000 | 4758.24 |
| 1471392000000 | 4750.83 |
| 1471478400000 | 4803.64 |
| 1471564800000 | 4736.71 |
| 1471824000000 | 4734.08 |
| 1471910400000 | 4746.34 |
| 1471996800000 | 4635.51 |
| 1472083200000 | 4643.61 |
| 1472169600000 | 4660.09 |
| 1472428800000 | 4636.21 |
| 1472515200000 | 4585.74 |
| 1472601600000 | 4562.05 |
| 1472688000000 | 4610.54 |
| 1472774400000 | 4680.53 |
| 1473033600000 | 4713.07 |
| 1473120000000 | 4766.51 |
| 1473206400000 | 4744.42 |
| 1473292800000 | 4752.4 |
| 1473379200000 | 4576.17 |
| 1473638400000 | 4595.66 |
| 1473724800000 | 4460.8 |
| 1473811200000 | 4472.01 |
| 1473897600000 | 4534.08 |
| 1473984000000 | 4491.51 |
| 1474243200000 | 4520.62 |
| 1474329600000 | 4499.96 |
| 1474416000000 | 4597.18 |
| 1474502400000 | 4678.89 |
| 1474588800000 | 4607.29 |
| 1474848000000 | 4583.11 |
| 1474934400000 | 4525.51 |
| 1475020800000 | 4597.99 |
| 1475107200000 | 4663.52 |
| 1475193600000 | 4628.8 |
| 1475452800000 | 4613.31 |
| 1475539200000 | 4502.21 |
| 1475625600000 | 4524.82 |
| 1475712000000 | 4504.4 |
| 1475798400000 | 4487.82 |
| 1476057600000 | 4521.82 |
| 1476144000000 | 4503.12 |
| 1476230400000 | 4512.06 |
| 1476316800000 | 4514.28 |
| 1476403200000 | 4539.44 |
| 1476662400000 | 4547.43 |
| 1476748800000 | 4616.73 |
| 1476835200000 | 4683.8 |
| 1476921600000 | 4623.75 |
| 1477008000000 | 4605.99 |
| 1477267200000 | 4583.15 |
| 1477353600000 | 4565.12 |
| 1477440000000 | 4544.44 |
| 1477526400000 | 4515.49 |
| 1477612800000 | 4518.26 |
| 1477872000000 | 4519.06 |
| 1477958400000 | 4522.56 |
| 1478044800000 | 4450.71 |
| 1478131200000 | 4479.31 |
| 1478217600000 | 4457.13 |
| 1478476800000 | 4500.19 |
| 1478563200000 | 4539.21 |
| 1478649600000 | 4540.64 |
| 1478736000000 | 4472.38 |
| 1478822400000 | 4371.41 |
| 1479081600000 | 4372 |
| 1479168000000 | 4480.41 |
| 1479254400000 | 4490.41 |
| 1479340800000 | 4514.96 |
| 1479427200000 | 4474.2 |
| 1479686400000 | 4587.26 |
| 1479772800000 | 4629.58 |
| 1479859200000 | 4603.09 |
| 1479945600000 | 4609.42 |
| 1480032000000 | 4575.32 |
| 1480291200000 | 4596.14 |
| 1480377600000 | 4543.1 |
| 1480464000000 | 4604.86 |
| 1480550400000 | 4633.04 |
| 1480636800000 | 4651.1 |
| 1480896000000 | 4687.23 |
| 1480982400000 | 4673.31 |
| 1481068800000 | 4706.88 |
| 1481155200000 | 4718.83 |
| 1481241600000 | 4718.55 |
| 1481500800000 | 4736.98 |
| 1481587200000 | 4754.75 |
| 1481673600000 | 4698.01 |
| 1481760000000 | 4579.29 |
| 1481846400000 | 4588.71 |
| 1482105600000 | 4589.39 |
| 1482192000000 | 4604.85 |
| 1482278400000 | 4610.73 |
| 1482364800000 | 4576.42 |
| 1482451200000 | 4559.26 |
| 1482710400000 | 4559.26 |
| 1482796800000 | 4545.19 |
| 1482883200000 | 4564.99 |
| 1482969600000 | 4617.67 |
| 1483056000000 | 4595.49 |
| 1483315200000 | 4595.49 |
| 1483401600000 | 4620.59 |
| 1483488000000 | 4713.38 |
| 1483574400000 | 4762.47 |
| 1483660800000 | 4724.71 |
| 1483920000000 | 4664.51 |
| 1484006400000 | 4721.88 |
| 1484092800000 | 4729.69 |
| 1484179200000 | 4744.7 |
| 1484265600000 | 4789.47 |
| 1484524800000 | 4765.01 |
| 1484611200000 | 4791.69 |
| 1484697600000 | 4749.44 |
| 1484784000000 | 4681.42 |
| 1484870400000 | 4703.48 |
| 1485129600000 | 4691 |
| 1485216000000 | 4814.8 |
| 1485302400000 | 4854.22 |
| 1485388800000 | 4818.82 |
| 1485475200000 | 4794.1 |
| 1485734400000 | 4738.16 |
| 1485820800000 | 4785.59 |
| 1485907200000 | 4772.85 |
| 1485993600000 | 4791.13 |
| 1486080000000 | 4783.43 |
| 1486339200000 | 4727.57 |
| 1486425600000 | 4716.15 |
| 1486512000000 | 4747.7 |
| 1486598400000 | 4775.07 |
| 1486684800000 | 4849.2 |
| 1486944000000 | 4841.17 |
| 1487030400000 | 4845.15 |
| 1487116800000 | 4843.63 |
| 1487203200000 | 4837.75 |
| 1487289600000 | 4825.8 |
| 1487548800000 | 4831.4 |
| 1487635200000 | 4853.48 |
| 1487721600000 | 4778.36 |
| 1487808000000 | 4792.39 |
| 1487894400000 | 4734.86 |
| 1488153600000 | 4689.73 |
| 1488240000000 | 4622.27 |
| 1488326400000 | 4672.98 |
| 1488412800000 | 4622.55 |
| 1488499200000 | 4613.13 |
| 1488758400000 | 4605.31 |
| 1488844800000 | 4584.87 |
| 1488931200000 | 4518.12 |
| 1489017600000 | 4478.59 |
| 1489104000000 | 4519.62 |
| 1489363200000 | 4547.06 |
| 1489449600000 | 4494.34 |
| 1489536000000 | 4586.19 |
| 1489622400000 | 4629.51 |
| 1489708800000 | 4593.28 |
| 1489968000000 | 4581.58 |
| 1490054400000 | 4531.8 |
| 1490140800000 | 4529.42 |
| 1490227200000 | 4555.71 |
| 1490313600000 | 4549.07 |
| 1490572800000 | 4571.38 |
| 1490659200000 | 4597.84 |
| 1490745600000 | 4644.94 |
| 1490832000000 | 4672.59 |
| 1490918400000 | 4654.63 |
| 1491177600000 | 4635.1 |
| 1491264000000 | 4653.82 |
| 1491350400000 | 4646.93 |
| 1491436800000 | 4651.11 |
| 1491523200000 | 4649.13 |
| 1491782400000 | 4693.91 |
| 1491868800000 | 4710.83 |
| 1491955200000 | 4720.9 |
| 1492041600000 | 4689.38 |
| 1492128000000 | 4689.38 |
| 1492387200000 | 4727.27 |
| 1492473600000 | 4670.84 |
| 1492560000000 | 4623.4 |
| 1492646400000 | 4620.66 |
| 1492732800000 | 4618.74 |
| 1492992000000 | 4632.22 |
| 1493078400000 | 4636.86 |
| 1493164800000 | 4646.05 |
| 1493251200000 | 4597.44 |
| 1493337600000 | 4602.6 |
| 1493596800000 | 4621.49 |
| 1493683200000 | 4614.05 |
| 1493769600000 | 4584.83 |
| 1493856000000 | 4531.82 |
| 1493942400000 | 4605.09 |
| 1494201600000 | 4609.87 |
| 1494288000000 | 4596.4 |
| 1494374400000 | 4656.92 |
| 1494460800000 | 4624.98 |
| 1494547200000 | 4590.07 |
| 1494806400000 | 4633.26 |
| 1494892800000 | 4641.36 |
| 1494979200000 | 4556.1 |
| 1495065600000 | 4551.93 |
| 1495152000000 | 4647.69 |
| 1495411200000 | 4666.61 |
| 1495497600000 | 4669.99 |
| 1495584000000 | 4671.93 |
| 1495670400000 | 4653.98 |
| 1495756800000 | 4649.04 |
| 1496016000000 | 4659.34 |
| 1496102400000 | 4615.13 |
| 1496188800000 | 4589.74 |
| 1496275200000 | 4660.68 |
| 1496361600000 | 4631.33 |
| 1496620800000 | 4631.94 |
| 1496707200000 | 4671.27 |
| 1496793600000 | 4624.1 |
| 1496880000000 | 4649.98 |
| 1496966400000 | 4674.82 |
| 1497225600000 | 4656.8 |
| 1497312000000 | 4730.22 |
| 1497398400000 | 4661.19 |
| 1497484800000 | 4599.12 |
| 1497571200000 | 4609.96 |
| 1497830400000 | 4661.01 |
| 1497916800000 | 4592.51 |
| 1498003200000 | 4581.48 |
| 1498089600000 | 4625.08 |
| 1498176000000 | 4641.37 |
| 1498435200000 | 4669.38 |
| 1498521600000 | 4669.08 |
| 1498608000000 | 4745.59 |
| 1498694400000 | 4740.79 |
| 1498780800000 | 4747.5 |
| 1499040000000 | 4740.37 |
| 1499126400000 | 4760.32 |
| 1499212800000 | 4714.61 |
| 1499299200000 | 4690.1 |
| 1499385600000 | 4689.76 |
| 1499644800000 | 4719.06 |
| 1499731200000 | 4726.05 |
| 1499817600000 | 4763.75 |
| 1499904000000 | 4791.31 |
| 1499990400000 | 4827.83 |
| 1500249600000 | 4847.13 |
| 1500336000000 | 4839.91 |
| 1500422400000 | 4902.63 |
| 1500508800000 | 4907.57 |
| 1500595200000 | 4890.83 |
| 1500854400000 | 4898.98 |
| 1500940800000 | 4941.06 |
| 1501027200000 | 4949.8 |
| 1501113600000 | 4954.65 |
| 1501200000000 | 4955.05 |
| 1501459200000 | 4904.5 |
| 1501545600000 | 4911.72 |
| 1501632000000 | 4877.89 |
| 1501718400000 | 4808.09 |
| 1501804800000 | 4808.99 |
| 1502064000000 | 4793.5 |
| 1502150400000 | 4796.4 |
| 1502236800000 | 4738.93 |
| 1502323200000 | 4685.24 |
| 1502409600000 | 4669.2 |
| 1502668800000 | 4681.92 |
| 1502755200000 | 4649.75 |
| 1502841600000 | 4701.18 |
| 1502928000000 | 4703.85 |
| 1503014400000 | 4698.27 |
| 1503273600000 | 4705.56 |
| 1503360000000 | 4745.62 |
| 1503446400000 | 4764.55 |
| 1503532800000 | 4787.73 |
| 1503619200000 | 4785.72 |
| 1503878400000 | 4801.93 |
| 1503964800000 | 4796.6 |
| 1504051200000 | 4783.45 |
| 1504137600000 | 4849.51 |
| 1504224000000 | 4892.93 |
| 1504483200000 | 4880.58 |
| 1504569600000 | 4861.33 |
| 1504656000000 | 4898.53 |
| 1504742400000 | 4940.63 |
| 1504828800000 | 4912.96 |
| 1505088000000 | 4934.94 |
| 1505174400000 | 4962.46 |
| 1505260800000 | 4952.41 |
| 1505347200000 | 4980.35 |
| 1505433600000 | 4978.42 |
| 1505692800000 | 4988.75 |
| 1505779200000 | 4971 |
| 1505865600000 | 5024.09 |
| 1505952000000 | 5015.54 |
| 1506038400000 | 5021.82 |
| 1506297600000 | 5029.72 |
| 1506384000000 | 5008.31 |
| 1506470400000 | 5053.19 |
| 1506556800000 | 5041.72 |
| 1506643200000 | 5031.53 |
| 1506902400000 | 5063.89 |
| 1506988800000 | 5054.91 |
| 1507075200000 | 5079.39 |
| 1507161600000 | 5080.36 |
| 1507248000000 | 5053.54 |
| 1507507200000 | 5047.71 |
| 1507593600000 | 5065.82 |
| 1507680000000 | 5057.92 |
| 1507766400000 | 5059.6 |
| 1507852800000 | 5079.64 |
| 1508112000000 | 5054.12 |
| 1508198400000 | 5043.75 |
| 1508284800000 | 5058.8 |
| 1508371200000 | 5064.61 |
| 1508457600000 | 5021.38 |
| 1508716800000 | 5002.65 |
| 1508803200000 | 5014.6 |
| 1508889600000 | 4948.8 |
| 1508976000000 | 4918.87 |
| 1509062400000 | 4914.87 |
| 1509321600000 | 4965.5 |
| 1509408000000 | 4956.68 |
| 1509494400000 | 4969.05 |
| 1509580800000 | 4990.06 |
| 1509667200000 | 5023.6 |
| 1509926400000 | 5086.44 |
| 1510012800000 | 5093.98 |
| 1510099200000 | 5124.87 |
| 1510185600000 | 5145.75 |
| 1510272000000 | 5148.49 |
| 1510531200000 | 5095.72 |
| 1510617600000 | 5008.8 |
| 1510704000000 | 4966.31 |
| 1510790400000 | 4977.67 |
| 1510876800000 | 4975.99 |
| 1511136000000 | 4974.74 |
| 1511222400000 | 5026.76 |
| 1511308800000 | 5049.49 |
| 1511395200000 | 5052.85 |
| 1511481600000 | 5079.13 |
| 1511740800000 | 5028.87 |
| 1511827200000 | 4997.49 |
| 1511913600000 | 4962.77 |
| 1512000000000 | 4983.37 |
| 1512086400000 | 5031.31 |
| 1512345600000 | 5023.46 |
| 1512432000000 | 5006.08 |
| 1512518400000 | 4937.3 |
| 1512604800000 | 4925.36 |
| 1512691200000 | 4964.04 |
| 1512950400000 | 5009.19 |
| 1513036800000 | 5003.63 |
| 1513123200000 | 5034.01 |
| 1513209600000 | 4989.57 |
| 1513296000000 | 5007.9 |
| 1513555200000 | 5032.23 |
| 1513641600000 | 5003.98 |
| 1513728000000 | 5063.94 |
| 1513814400000 | 5124.95 |
| 1513900800000 | 5095.52 |
| 1514160000000 | 5095.52 |
| 1514246400000 | 5116.45 |
| 1514332800000 | 5147.96 |
| 1514419200000 | 5203.71 |
| 1514505600000 | 5209.9 |
| 1514851200000 | 5271.21 |
| 1514937600000 | 5305.6 |
| 1515024000000 | 5308.93 |
| 1515110400000 | 5329.41 |
| 1515369600000 | 5304.03 |
| 1515456000000 | 5298.32 |
| 1515542400000 | 5272.45 |
| 1515628800000 | 5298.63 |
| 1515715200000 | 5321.74 |
| 1515974400000 | 5396.77 |
| 1516060800000 | 5340.81 |
| 1516147200000 | 5326.6 |
| 1516233600000 | 5298.26 |
| 1516320000000 | 5323.5 |
| 1516579200000 | 5339.91 |
| 1516665600000 | 5358.88 |
| 1516752000000 | 5365.69 |
| 1516838400000 | 5355.65 |
| 1516924800000 | 5369.03 |
| 1517184000000 | 5314.24 |
| 1517270400000 | 5239.06 |
| 1517356800000 | 5268.36 |
| 1517443200000 | 5268.06 |
| 1517529600000 | 5102.26 |
| 1517788800000 | 4995.64 |
| 1517875200000 | 4991.91 |
| 1517961600000 | 4960.91 |
| 1518048000000 | 4830.06 |
| 1518134400000 | 4796.06 |
| 1518393600000 | 4877.18 |
| 1518480000000 | 4873.15 |
| 1518566400000 | 4955.72 |
| 1518652800000 | 4995.62 |
| 1518739200000 | 5014.81 |
| 1518998400000 | 5002.96 |
| 1519084800000 | 4989.75 |
| 1519171200000 | 4969.51 |
| 1519257600000 | 4982.79 |
| 1519344000000 | 5062.68 |
| 1519603200000 | 5074.04 |
| 1519689600000 | 5029.22 |
| 1519776000000 | 4927.47 |
| 1519862400000 | 4866.44 |
| 1519948800000 | 4858.08 |
| 1520208000000 | 4867.6 |
| 1520294400000 | 4891.2 |
| 1520380800000 | 4841.27 |
| 1520467200000 | 4873.39 |
| 1520553600000 | 4927.22 |
| 1520812800000 | 4939.1 |
| 1520899200000 | 4907.87 |
| 1520985600000 | 4924.8 |
| 1521072000000 | 4894.9 |
| 1521158400000 | 4897.96 |
| 1521417600000 | 4853.02 |
| 1521504000000 | 4851.87 |
| 1521590400000 | 4935.85 |
| 1521676800000 | 4859.97 |
| 1521763200000 | 4813.48 |
| 1522022400000 | 4842.33 |
| 1522108800000 | 4817.72 |
| 1522195200000 | 4788.69 |
| 1522281600000 | 4867.51 |
| 1522368000000 | 4867.51 |
| 1522627200000 | 4804.3 |
| 1522713600000 | 4870.66 |
| 1522800000000 | 4856.86 |
| 1522886400000 | 4926.3 |
| 1522972800000 | 4867.4 |
| 1523232000000 | 4875.55 |
| 1523318400000 | 4962.81 |
| 1523404800000 | 4994.96 |
| 1523491200000 | 4993.46 |
| 1523577600000 | 4979.55 |
| 1523836800000 | 4993.88 |
| 1523923200000 | 5047.5 |
| 1524009600000 | 5121.76 |
| 1524096000000 | 5089.69 |
| 1524182400000 | 5050.67 |
| 1524441600000 | 5031.67 |
| 1524528000000 | 4999.41 |
| 1524614400000 | 4969.06 |
| 1524700800000 | 4996.07 |
| 1524787200000 | 5007.3 |
| 1525046400000 | 4998.75 |
| 1525132800000 | 4987.95 |
| 1525219200000 | 5016.98 |
| 1525305600000 | 4963.17 |
| 1525392000000 | 5000.91 |
| 1525651200000 | 5023.1 |
| 1525737600000 | 4990.82 |
| 1525824000000 | 5031.67 |
| 1525910400000 | 5034.02 |
| 1525996800000 | 5044.26 |
| 1526256000000 | 5085.89 |
| 1526342400000 | 5059.43 |
| 1526428800000 | 5112.93 |
| 1526515200000 | 5133.76 |
| 1526601600000 | 5121.08 |
| 1526860800000 | 5129.78 |
| 1526947200000 | 5139.19 |
| 1527033600000 | 5079.31 |
| 1527120000000 | 5063.3 |
| 1527206400000 | 5026.42 |
| 1527465600000 | 5013.62 |
| 1527552000000 | 4982.41 |
| 1527638400000 | 5104.92 |
| 1527724800000 | 5071.4 |
| 1527811200000 | 5077.02 |
| 1528070400000 | 5091.19 |
| 1528156800000 | 5113.48 |
| 1528243200000 | 5201.27 |
| 1528329600000 | 5164.23 |
| 1528416000000 | 5166.52 |
| 1528675200000 | 5157.52 |
| 1528761600000 | 5186.65 |
| 1528848000000 | 5185.69 |
| 1528934400000 | 5173.47 |
| 1529020800000 | 5122.59 |
| 1529280000000 | 5114.15 |
| 1529366400000 | 5051.77 |
| 1529452800000 | 5087.18 |
| 1529539200000 | 5041.27 |
| 1529625600000 | 5044.58 |
| 1529884800000 | 4954.93 |
| 1529971200000 | 4968.67 |
| 1530057600000 | 4957.31 |
| 1530144000000 | 4946.71 |
| 1530230400000 | 5027.51 |
| 1530489600000 | 5014.51 |
| 1530576000000 | 5007.68 |
| 1530662400000 | 5010.5 |
| 1530748800000 | 5014.21 |
| 1530835200000 | 5064.13 |
| 1531094400000 | 5108.13 |
| 1531180800000 | 5121.22 |
| 1531267200000 | 5058.44 |
| 1531353600000 | 5088.67 |
| 1531440000000 | 5100.9 |
| 1531699200000 | 5078.6 |
| 1531785600000 | 5071.63 |
| 1531872000000 | 5034.75 |
| 1531958400000 | 5009.97 |
| 1532044800000 | 5028.31 |
| 1532304000000 | 5006.18 |
| 1532390400000 | 5008.39 |
| 1532476800000 | 5017.78 |
| 1532563200000 | 5053.56 |
| 1532649600000 | 5021.51 |
| 1532908800000 | 5000.13 |
| 1532995200000 | 5061.07 |
| 1533081600000 | 5019.34 |
| 1533168000000 | 5054.31 |
| 1533254400000 | 5099.22 |
| 1533513600000 | 5087.73 |
| 1533600000000 | 5017.59 |
| 1533686400000 | 5006.68 |
| 1533772800000 | 4996.89 |
| 1533859200000 | 4921.67 |
| 1534118400000 | 4880.81 |
| 1534204800000 | 4919.19 |
| 1534291200000 | 4805.51 |
| 1534377600000 | 4862.23 |
| 1534464000000 | 4895.55 |
| 1534723200000 | 4893.63 |
| 1534809600000 | 4914.5 |
| 1534896000000 | 4942.95 |
| 1534982400000 | 4920 |
| 1535068800000 | 4932.56 |
| 1535328000000 | 4979.25 |
| 1535414400000 | 4984.25 |
| 1535500800000 | 4970.87 |
| 1535587200000 | 4949.29 |
| 1535673600000 | 4873.13 |
| 1535932800000 | 4861.97 |
| 1536019200000 | 4758.37 |
| 1536105600000 | 4721.98 |
| 1536192000000 | 4694.51 |
| 1536278400000 | 4728.55 |
| 1536537600000 | 4725.6 |
| 1536624000000 | 4753.71 |
| 1536710400000 | 4826.31 |
| 1536796800000 | 4826.69 |
| 1536883200000 | 4801.61 |
| 1537142400000 | 4794.46 |
| 1537228800000 | 4840.89 |
| 1537315200000 | 4854.27 |
| 1537401600000 | 4890.45 |
| 1537488000000 | 4894.11 |
| 1537747200000 | 4877.08 |
| 1537833600000 | 4852.05 |
| 1537920000000 | 4832.84 |
| 1538006400000 | 4818.63 |
| 1538092800000 | 4849.33 |
| 1538352000000 | 4886.76 |
| 1538438400000 | 4842 |
| 1538524800000 | 4892.6 |
| 1538611200000 | 4810.89 |
| 1538697600000 | 4766 |
| 1538956800000 | 4747.94 |
| 1539043200000 | 4726.9 |
| 1539129600000 | 4581.93 |
| 1539216000000 | 4510.58 |
| 1539302400000 | 4566.19 |
| 1539561600000 | 4601.23 |
| 1539648000000 | 4657.02 |
| 1539734400000 | 4578.81 |
| 1539820800000 | 4501.46 |
| 1539907200000 | 4482.49 |
| 1540166400000 | 4474.41 |
| 1540252800000 | 4424.53 |
| 1540339200000 | 4306.48 |
| 1540425600000 | 4324.8 |
| 1540512000000 | 4303.61 |
| 1540771200000 | 4208.55 |
| 1540857600000 | 4240.43 |
| 1540944000000 | 4319.77 |
| 1541030400000 | 4397.97 |
| 1541116800000 | 4370.74 |
| 1541376000000 | 4421.02 |
| 1541462400000 | 4423.13 |
| 1541548800000 | 4451.17 |
| 1541635200000 | 4402.57 |
| 1541721600000 | 4338.71 |
| 1541980800000 | 4274.65 |
| 1542067200000 | 4255.95 |
| 1542153600000 | 4257.54 |
| 1542240000000 | 4264.83 |
| 1542326400000 | 4285.93 |
| 1542585600000 | 4247.68 |
| 1542672000000 | 4171.22 |
| 1542758400000 | 4236.72 |
| 1542844800000 | 4271.06 |
| 1542931200000 | 4247.4 |
| 1543190400000 | 4229.84 |
| 1543276800000 | 4167.72 |
| 1543363200000 | 4196.24 |
| 1543449600000 | 4231.96 |
| 1543536000000 | 4251.91 |
| 1543795200000 | 4330.49 |
| 1543881600000 | 4241.64 |
| 1543968000000 | 4208.1 |
| 1544054400000 | 4132.65 |
| 1544140800000 | 4130.68 |
| 1544400000000 | 4057.75 |
| 1544486400000 | 4058.07 |
| 1544572800000 | 4114.93 |
| 1544659200000 | 4099.58 |
| 1544745600000 | 4037.09 |
| 1545004800000 | 3943.33 |
| 1545091200000 | 3933.82 |
| 1545177600000 | 3889.74 |
| 1545264000000 | 3843.47 |
| 1545350400000 | 3769.03 |
| 1545609600000 | 3724.03 |
| 1545696000000 | 3724.03 |
| 1545782400000 | 3741.27 |
| 1545868800000 | 3792.98 |
| 1545955200000 | 3826.38 |
| 1546214400000 | 3860.29 |
| 1546387200000 | 3902.91 |
| 1546473600000 | 3879.49 |
| 1546560000000 | 3979.33 |
| 1546819200000 | 4050.53 |
| 1546905600000 | 4093.78 |
| 1546992000000 | 4191.46 |
| 1547078400000 | 4216.08 |
| 1547164800000 | 4203.34 |
| 1547424000000 | 4204.68 |
| 1547510400000 | 4218.02 |
| 1547596800000 | 4260.7 |
| 1547683200000 | 4289 |
| 1547769600000 | 4328.8 |
| 1548028800000 | 4317.93 |
| 1548115200000 | 4258.99 |
| 1548201600000 | 4237.83 |
| 1548288000000 | 4258.85 |
| 1548374400000 | 4349.46 |
| 1548633600000 | 4313.63 |
| 1548720000000 | 4321.53 |
| 1548806400000 | 4357.02 |
| 1548892800000 | 4393.15 |
| 1548979200000 | 4405.12 |
| 1549238400000 | 4425.56 |
| 1549324800000 | 4456.91 |
| 1549411200000 | 4447.35 |
| 1549497600000 | 4400.98 |
| 1549584000000 | 4361.92 |
| 1549843200000 | 4327.51 |
| 1549929600000 | 4373.22 |
| 1550016000000 | 4403.83 |
| 1550102400000 | 4395.68 |
| 1550188800000 | 4446.77 |
| 1550448000000 | 4459.16 |
| 1550534400000 | 4470.73 |
| 1550620800000 | 4511.88 |
| 1550707200000 | 4479.26 |
| 1550793600000 | 4520.53 |
| 1551052800000 | 4543.42 |
| 1551139200000 | 4535.32 |
| 1551225600000 | 4545.39 |
| 1551312000000 | 4519.4 |
| 1551398400000 | 4537.92 |
| 1551657600000 | 4518.56 |
| 1551744000000 | 4498.14 |
| 1551830400000 | 4461.4 |
| 1551916800000 | 4429.25 |
| 1552003200000 | 4406.25 |
| 1552262400000 | 4444.66 |
| 1552348800000 | 4462.88 |
| 1552435200000 | 4485.81 |
| 1552521600000 | 4462.28 |
| 1552608000000 | 4469.02 |
| 1552867200000 | 4495.33 |
| 1552953600000 | 4512.99 |
| 1553040000000 | 4500.57 |
| 1553126400000 | 4511.28 |
| 1553212800000 | 4426.09 |
| 1553472000000 | 4415.54 |
| 1553558400000 | 4451.71 |
| 1553644800000 | 4415.32 |
| 1553731200000 | 4418.8 |
| 1553817600000 | 4452.71 |
| 1554076800000 | 4488.7 |
| 1554163200000 | 4493.09 |
| 1554249600000 | 4501.97 |
| 1554336000000 | 4500.61 |
| 1554422400000 | 4525.74 |
| 1554681600000 | 4540.93 |
| 1554768000000 | 4522.81 |
| 1554854400000 | 4535.31 |
| 1554940800000 | 4512.33 |
| 1555027200000 | 4547.91 |
| 1555286400000 | 4519.86 |
| 1555372800000 | 4526.52 |
| 1555459200000 | 4541.36 |
| 1555545600000 | 4541.84 |
| 1555632000000 | 4541.84 |
| 1555891200000 | 4554.51 |
| 1555977600000 | 4568.26 |
| 1556064000000 | 4532.24 |
| 1556150400000 | 4496.52 |
| 1556236800000 | 4498.85 |
| 1556496000000 | 4495.45 |
| 1556582400000 | 4470.57 |
| 1556668800000 | 4442.03 |
| 1556755200000 | 4399.4 |
| 1556841600000 | 4435.53 |
| 1557100800000 | 4430.23 |
| 1557187200000 | 4371.36 |
| 1557273600000 | 4397.93 |
| 1557360000000 | 4377.45 |
| 1557446400000 | 4371.54 |
| 1557705600000 | 4309.47 |
| 1557792000000 | 4354.3 |
| 1557878400000 | 4371.43 |
| 1557964800000 | 4411.48 |
| 1558051200000 | 4399.03 |
| 1558310400000 | 4400.25 |
| 1558396800000 | 4406.53 |
| 1558483200000 | 4362.25 |
| 1558569600000 | 4267.28 |
| 1558656000000 | 4274.41 |
| 1558915200000 | 4298.92 |
| 1559001600000 | 4277.93 |
| 1559088000000 | 4217.03 |
| 1559174400000 | 4196.77 |
| 1559260800000 | 4167.32 |
| 1559520000000 | 4177.78 |
| 1559606400000 | 4256.49 |
| 1559692800000 | 4252.11 |
| 1559779200000 | 4252.27 |
| 1559865600000 | 4281.16 |
| 1560124800000 | 4300.7 |
| 1560211200000 | 4315.32 |
| 1560297600000 | 4309.48 |
| 1560384000000 | 4313.43 |
| 1560470400000 | 4296.35 |
| 1560729600000 | 4323.36 |
| 1560816000000 | 4368.11 |
| 1560902400000 | 4376.79 |
| 1560988800000 | 4447.54 |
| 1561075200000 | 4422.45 |
| 1561334400000 | 4416.9 |
| 1561420800000 | 4404.21 |
| 1561507200000 | 4419.27 |
| 1561593600000 | 4433.1 |
| 1561680000000 | 4475.95 |
| 1561939200000 | 4465.79 |
| 1562025600000 | 4464.47 |
| 1562112000000 | 4501.46 |
| 1562198400000 | 4514.34 |
| 1562284800000 | 4481.63 |
| 1562544000000 | 4450.32 |
| 1562630400000 | 4429.86 |
| 1562716800000 | 4455.72 |
| 1562803200000 | 4445.27 |
| 1562889600000 | 4447.51 |
| 1563148800000 | 4469.42 |
| 1563235200000 | 4473.07 |
| 1563321600000 | 4454.17 |
| 1563408000000 | 4422.17 |
| 1563494400000 | 4436.83 |
| 1563753600000 | 4420.63 |
| 1563840000000 | 4417.66 |
| 1563926400000 | 4430.65 |
| 1564012800000 | 4388.77 |
| 1564099200000 | 4374.11 |
| 1564358400000 | 4367.5 |
| 1564444800000 | 4370.72 |
| 1564531200000 | 4357.29 |
| 1564617600000 | 4290.95 |
| 1564704000000 | 4251.69 |
| 1564963200000 | 4246.63 |
| 1565049600000 | 4210.98 |
| 1565136000000 | 4198.89 |
| 1565222400000 | 4247.27 |
| 1565308800000 | 4225.27 |
| 1565568000000 | 4193.53 |
| 1565654400000 | 4228.09 |
| 1565740800000 | 4109.51 |
| 1565827200000 | 4050.25 |
| 1565913600000 | 4094.55 |
| 1566172800000 | 4152.23 |
| 1566259200000 | 4127.96 |
| 1566345600000 | 4161.12 |
| 1566432000000 | 4125.41 |
| 1566518400000 | 4073.75 |
| 1566777600000 | 4073.89 |
| 1566864000000 | 4096.08 |
| 1566950400000 | 4113.82 |
| 1567036800000 | 4140.44 |
| 1567123200000 | 4158.67 |
| 1567382400000 | 4151.22 |
| 1567468800000 | 4155.08 |
| 1567555200000 | 4192.71 |
| 1567641600000 | 4257.53 |
| 1567728000000 | 4276.37 |
| 1567987200000 | 4279.36 |
| 1568073600000 | 4303.08 |
| 1568160000000 | 4324.45 |
| 1568246400000 | 4303.88 |
| 1568332800000 | 4324.31 |
| 1568592000000 | 4350.86 |
| 1568678400000 | 4362.57 |
| 1568764800000 | 4340.21 |
| 1568851200000 | 4336.76 |
| 1568937600000 | 4348.77 |
| 1569196800000 | 4336.54 |
| 1569283200000 | 4299.47 |
| 1569369600000 | 4286.8 |
| 1569456000000 | 4275.06 |
| 1569542400000 | 4255.78 |
| 1569801600000 | 4247.76 |
| 1569888000000 | 4178.19 |
| 1569974400000 | 4144.06 |
| 1570060800000 | 4160.62 |
| 1570147200000 | 4169.09 |
| 1570406400000 | 4159.7 |
| 1570492800000 | 4110.05 |
| 1570579200000 | 4121.66 |
| 1570665600000 | 4138.96 |
| 1570752000000 | 4186.31 |
| 1571011200000 | 4179.77 |
| 1571097600000 | 4174.6 |
| 1571184000000 | 4177.88 |
| 1571270400000 | 4212.93 |
| 1571356800000 | 4143.38 |
| 1571616000000 | 4172.69 |
| 1571702400000 | 4168.96 |
| 1571788800000 | 4168.04 |
| 1571875200000 | 4169.09 |
| 1571961600000 | 4186.79 |
| 1572220800000 | 4182.22 |
| 1572307200000 | 4184.13 |
| 1572393600000 | 4172.55 |
| 1572480000000 | 4184.07 |
| 1572566400000 | 4238.13 |
| 1572825600000 | 4304.9 |
| 1572912000000 | 4322.86 |
| 1572998400000 | 4325.04 |
| 1573084800000 | 4337.97 |
| 1573171200000 | 4341.04 |
| 1573430400000 | 4325.57 |
| 1573516800000 | 4321.97 |
| 1573603200000 | 4332.21 |
| 1573689600000 | 4337.07 |
| 1573776000000 | 4366.01 |
| 1574035200000 | 4358.81 |
| 1574121600000 | 4331.47 |
| 1574208000000 | 4321.27 |
| 1574294400000 | 4349.86 |
| 1574380800000 | 4326.67 |
| 1574640000000 | 4342.5 |
| 1574726400000 | 4349.51 |
| 1574812800000 | 4370.2 |
| 1574899200000 | 4370.9 |
| 1574985600000 | 4345.25 |
| 1575244800000 | 4332 |
| 1575331200000 | 4314.26 |
| 1575417600000 | 4320.24 |
| 1575504000000 | 4344.49 |
| 1575590400000 | 4363.35 |
| 1575849600000 | 4367.26 |
| 1575936000000 | 4350.33 |
| 1576022400000 | 4352.91 |
| 1576108800000 | 4381.93 |
| 1576195200000 | 4376.3 |
| 1576454400000 | 4412.13 |
| 1576540800000 | 4405.66 |
| 1576627200000 | 4408.35 |
| 1576713600000 | 4428.05 |
| 1576800000000 | 4429.71 |
| 1577059200000 | 4432.02 |
| 1577145600000 | 4444.47 |
| 1577232000000 | 4444.47 |
| 1577318400000 | 4455.2 |
| 1577404800000 | 4466.83 |
| 1577664000000 | 4470.31 |
| 1577750400000 | 4496 |
| 1577923200000 | 4496.47 |
| 1578009600000 | 4483.82 |
| 1578268800000 | 4494.94 |
| 1578355200000 | 4506.66 |
| 1578441600000 | 4481.58 |
| 1578528000000 | 4477.66 |
| 1578614400000 | 4492.45 |
| 1578873600000 | 4507.29 |
| 1578960000000 | 4509.47 |
| 1579046400000 | 4538.49 |
| 1579132800000 | 4552.13 |
| 1579219200000 | 4555.55 |
| 1579478400000 | 4566.06 |
| 1579564800000 | 4543.92 |
| 1579651200000 | 4535.21 |
| 1579737600000 | 4514.71 |
| 1579824000000 | 4491.02 |
| 1580083200000 | 4440.61 |
| 1580169600000 | 4460.33 |
| 1580256000000 | 4450.59 |
| 1580342400000 | 4418.39 |
| 1580428800000 | 4349.04 |
| 1580688000000 | 4367.41 |
| 1580774400000 | 4417.19 |
| 1580860800000 | 4451.38 |
| 1580947200000 | 4459.09 |
| 1581033600000 | 4422.76 |
| 1581292800000 | 4425.76 |
| 1581379200000 | 4450.66 |
| 1581465600000 | 4472.49 |
| 1581552000000 | 4463.93 |
| 1581638400000 | 4469.16 |
| 1581897600000 | 4474.39 |
| 1581984000000 | 4463.24 |
| 1582070400000 | 4475.32 |
| 1582156800000 | 4475.06 |
| 1582243200000 | 4428.05 |
| 1582502400000 | 4317.66 |
| 1582588800000 | 4191.99 |
| 1582675200000 | 4135.73 |
| 1582761600000 | 4029.48 |
| 1582848000000 | 3939.32 |
| 1583107200000 | 4016.02 |
| 1583193600000 | 4010.81 |
| 1583280000000 | 4065.85 |
| 1583366400000 | 3995.68 |
| 1583452800000 | 3891.07 |
| 1583712000000 | 3486.28 |
| 1583798400000 | 3491.53 |
| 1583884800000 | 3317.95 |
| 1583971200000 | 2868.72 |
| 1584057600000 | 3076.92 |
| 1584316800000 | 2759.52 |
| 1584403200000 | 2740.62 |
| 1584489600000 | 2441.21 |
| 1584576000000 | 2533.26 |
| 1584662400000 | 2509.2 |
| 1584921600000 | 2310.79 |
| 1585008000000 | 2572.45 |
| 1585094400000 | 2757.44 |
| 1585180800000 | 2880.39 |
| 1585267200000 | 2733.98 |
| 1585526400000 | 2769.62 |
| 1585612800000 | 2827.4 |
| 1585699200000 | 2728.13 |
| 1585785600000 | 2775.57 |
| 1585872000000 | 2751.64 |
| 1586131200000 | 2919.92 |
| 1586217600000 | 2962.28 |
| 1586304000000 | 3044.75 |
| 1586390400000 | 3144.9 |
| 1586476800000 | 3144.9 |
| 1586736000000 | 3120.45 |
| 1586822400000 | 3188.42 |
| 1586908800000 | 3083.77 |
| 1586995200000 | 3082.38 |
| 1587081600000 | 3216.69 |
| 1587340800000 | 3212.02 |
| 1587427200000 | 3092.58 |
| 1587513600000 | 3176.67 |
| 1587600000000 | 3191.26 |
| 1587686400000 | 3210.31 |
| 1587945600000 | 3273.9 |
| 1588032000000 | 3322.44 |
| 1588118400000 | 3435.82 |
| 1588204800000 | 3369.72 |
| 1588291200000 | 3280.84 |
| 1588550400000 | 3272.19 |
| 1588636800000 | 3285.43 |
| 1588723200000 | 3261.14 |
| 1588809600000 | 3271.02 |
| 1588896000000 | 3331.08 |
| 1589155200000 | 3328.82 |
| 1589241600000 | 3273.84 |
| 1589328000000 | 3159.33 |
| 1589414400000 | 3148.57 |
| 1589500800000 | 3168.28 |
| 1589760000000 | 3207.95 |
| 1589846400000 | 3344.3 |
| 1589932800000 | 3353.54 |
| 1590019200000 | 3331.83 |
| 1590105600000 | 3296.03 |
| 1590364800000 | 3319.08 |
| 1590451200000 | 3414.93 |
| 1590537600000 | 3428.33 |
| 1590624000000 | 3457.8 |
| 1590710400000 | 3427.6 |
| 1590969600000 | 3500.39 |
| 1591056000000 | 3567.13 |
| 1591142400000 | 3620.44 |
| 1591228800000 | 3600.35 |
| 1591315200000 | 3714.47 |
| 1591574400000 | 3775.41 |
| 1591660800000 | 3715.3 |
| 1591747200000 | 3663.65 |
| 1591833600000 | 3441.23 |
| 1591920000000 | 3493.38 |
| 1592179200000 | 3512.4 |
| 1592265600000 | 3568.81 |
| 1592352000000 | 3550.33 |
| 1592438400000 | 3558.06 |
| 1592524800000 | 3530.74 |
| 1592784000000 | 3556.43 |
| 1592870400000 | 3568.24 |
| 1592956800000 | 3478.68 |
| 1593043200000 | 3485.65 |
| 1593129600000 | 3403.71 |
| 1593388800000 | 3473.52 |
| 1593475200000 | 3516.22 |
| 1593561600000 | 3529.09 |
| 1593648000000 | 3537.67 |
| 1593734400000 | 3532.5 |
| 1593993600000 | 3595.03 |
| 1594080000000 | 3546.17 |
| 1594166400000 | 3552.37 |
| 1594252800000 | 3521.09 |
| 1594339200000 | 3564.25 |
| 1594598400000 | 3568.4 |
| 1594684800000 | 3612.99 |
| 1594771200000 | 3696.57 |
| 1594857600000 | 3680.59 |
| 1594944000000 | 3700.92 |
| 1595203200000 | 3706.97 |
| 1595289600000 | 3715.29 |
| 1595376000000 | 3727.65 |
| 1595462400000 | 3715.05 |
| 1595548800000 | 3694.1 |
| 1595808000000 | 3731.79 |
| 1595894400000 | 3740.53 |
| 1595980800000 | 3769.55 |
| 1596067200000 | 3745.03 |
| 1596153600000 | 3740.92 |
| 1596412800000 | 3742.87 |
| 1596499200000 | 3793.95 |
| 1596585600000 | 3870.93 |
| 1596672000000 | 3890.39 |
| 1596758400000 | 3868.04 |
| 1597017600000 | 3902.42 |
| 1597104000000 | 3883.23 |
| 1597190400000 | 3927.84 |
| 1597276800000 | 3926.6 |
| 1597363200000 | 3924.77 |
| 1597622400000 | 3961.53 |
| 1597708800000 | 3966.94 |
| 1597795200000 | 3982.09 |
| 1597881600000 | 3965.79 |
| 1597968000000 | 3940.18 |
| 1598227200000 | 3959.86 |
| 1598313600000 | 3944.22 |
| 1598400000000 | 3980.3 |
| 1598486400000 | 3979.91 |
| 1598572800000 | 4006.29 |
| 1598832000000 | 3963.87 |
| 1598918400000 | 3999.04 |
| 1599004800000 | 4019.91 |
| 1599091200000 | 3919.42 |
| 1599177600000 | 3888.48 |
| 1599436800000 | 3897.88 |
| 1599523200000 | 3828.82 |
| 1599609600000 | 3892.33 |
| 1599696000000 | 3842.48 |
| 1599782400000 | 3843.75 |
| 1600041600000 | 3885.5 |
| 1600128000000 | 3914.3 |
| 1600214400000 | 3912.37 |
| 1600300800000 | 3911.67 |
| 1600387200000 | 3928.2 |
| 1600646400000 | 3796.96 |
| 1600732800000 | 3823.3 |
| 1600819200000 | 3702.29 |
| 1600905600000 | 3732.82 |
| 1600992000000 | 3745.8 |
| 1601251200000 | 3795.11 |
| 1601337600000 | 3781.88 |
| 1601424000000 | 3788.97 |
| 1601510400000 | 3828.08 |
| 1601596800000 | 3811.1 |
| 1601856000000 | 3875.89 |
| 1601942400000 | 3813.12 |
| 1602028800000 | 3843.86 |
| 1602115200000 | 3910.92 |
| 1602201600000 | 3974.98 |
| 1602460800000 | 3984.2 |
| 1602547200000 | 3942.4 |
| 1602633600000 | 3936.81 |
| 1602720000000 | 3919.24 |
| 1602806400000 | 3910.43 |
| 1603065600000 | 3900.51 |
| 1603152000000 | 3913.44 |
| 1603238400000 | 3951.31 |
| 1603324800000 | 3941.28 |
| 1603411200000 | 3937.28 |
| 1603670400000 | 3846.95 |
| 1603756800000 | 3861.16 |
| 1603843200000 | 3695.69 |
| 1603929600000 | 3718.5 |
| 1604016000000 | 3715.3 |
| 1604275200000 | 3790.7 |
| 1604361600000 | 3878.77 |
| 1604448000000 | 3854.03 |
| 1604534400000 | 3991.74 |
| 1604620800000 | 4041.72 |
| 1604880000000 | 4096.28 |
| 1604966400000 | 4082.05 |
| 1605052800000 | 4074.26 |
| 1605139200000 | 4037.05 |
| 1605225600000 | 4058.54 |
| 1605484800000 | 4125.1 |
| 1605571200000 | 4103.04 |
| 1605657600000 | 4066.6 |
| 1605744000000 | 4064.22 |
| 1605830400000 | 4110.01 |
| 1606089600000 | 4099.91 |
| 1606176000000 | 4160.59 |
| 1606262400000 | 4161.85 |
| 1606348800000 | 4177.79 |
| 1606435200000 | 4225.8 |
| 1606694400000 | 4200.36 |
| 1606780800000 | 4216.5 |
| 1606867200000 | 4236.64 |
| 1606953600000 | 4307.96 |
| 1607040000000 | 4382.51 |
| 1607299200000 | 4390.51 |
| 1607385600000 | 4395.73 |
| 1607472000000 | 4374.53 |
| 1607558400000 | 4425.24 |
| 1607644800000 | 4391.25 |
| 1607904000000 | 4357.06 |
| 1607990400000 | 4418.74 |
| 1608076800000 | 4393.25 |
| 1608163200000 | 4436.34 |
| 1608249600000 | 4390.99 |
| 1608508800000 | 4352.01 |
| 1608595200000 | 4311.52 |
| 1608681600000 | 4390.89 |
| 1608768000000 | 4392.18 |
| 1608854400000 | 4392.18 |
| 1609113600000 | 4381.22 |
| 1609200000000 | 4396.66 |
| 1609286400000 | 4462.28 |
| 1609372800000 | 4421.32 |
| 1609718400000 | 4507.35 |
| 1609804800000 | 4556.36 |
| 1609891200000 | 4598.47 |
| 1609977600000 | 4619.35 |
| 1610064000000 | 4596.67 |
| 1610323200000 | 4524.33 |
| 1610409600000 | 4525.6 |
| 1610496000000 | 4529.34 |
| 1610582400000 | 4589.98 |
| 1610668800000 | 4496.63 |
| 1610928000000 | 4504.22 |
| 1611014400000 | 4542.56 |
| 1611100800000 | 4577.66 |
| 1611187200000 | 4550.04 |
| 1611273600000 | 4497.43 |
| 1611532800000 | 4495.02 |
| 1611619200000 | 4473.05 |
| 1611705600000 | 4370.86 |
| 1611792000000 | 4447.5 |
| 1611878400000 | 4386.54 |
| 1612137600000 | 4490.39 |
| 1612224000000 | 4478.51 |
| 1612310400000 | 4524.28 |
| 1612396800000 | 4506.79 |
| 1612483200000 | 4561.8 |
| 1612742400000 | 4630.39 |
| 1612828800000 | 4650.14 |
| 1612915200000 | 4720.1 |
| 1613001600000 | 4662.33 |
| 1613088000000 | 4687.02 |
| 1613347200000 | 4706.19 |
| 1613433600000 | 4725.13 |
| 1613520000000 | 4672.72 |
| 1613606400000 | 4644.17 |
| 1613692800000 | 4733.89 |
| 1613952000000 | 4733.5 |
| 1614038400000 | 4716.11 |
| 1614124800000 | 4762.13 |
| 1614211200000 | 4699.96 |
| 1614297600000 | 4578.98 |
| 1614556800000 | 4659.41 |
| 1614643200000 | 4713.81 |
| 1614729600000 | 4686.05 |
| 1614816000000 | 4631.8 |
| 1614902400000 | 4683.05 |
| 1615161600000 | 4692.47 |
| 1615248000000 | 4720.13 |
| 1615334400000 | 4755.78 |
| 1615420800000 | 4868.63 |
| 1615507200000 | 4881.29 |
| 1615766400000 | 4971.42 |
| 1615852800000 | 4949.38 |
| 1615939200000 | 4972.41 |
| 1616025600000 | 4905.71 |
| 1616112000000 | 4882.92 |
| 1616371200000 | 4871.79 |
| 1616457600000 | 4784.3 |
| 1616544000000 | 4764.38 |
| 1616630400000 | 4749.06 |
| 1616716800000 | 4812.71 |
| 1616976000000 | 4788.63 |
| 1617062400000 | 4767.56 |
| 1617148800000 | 4812.97 |
| 1617235200000 | 4910.84 |
| 1617321600000 | 4910.84 |
| 1617580800000 | 4965.4 |
| 1617667200000 | 4996 |
| 1617753600000 | 4977.83 |
| 1617840000000 | 4995.09 |
| 1617926400000 | 5008.13 |
| 1618185600000 | 4955.26 |
| 1618272000000 | 4973.05 |
| 1618358400000 | 5007.33 |
| 1618444800000 | 5078.7 |
| 1618531200000 | 5093.28 |
| 1618790400000 | 5059.93 |
| 1618876800000 | 5014.07 |
| 1618963200000 | 5076.12 |
| 1619049600000 | 5033 |
| 1619136000000 | 5045.58 |
| 1619395200000 | 5124.53 |
| 1619481600000 | 5110.58 |
| 1619568000000 | 5143.8 |
| 1619654400000 | 5136.58 |
| 1619740800000 | 5088.57 |
| 1620000000000 | 5171.44 |
| 1620086400000 | 5093.27 |
| 1620172800000 | 5158.65 |
| 1620259200000 | 5189.32 |
| 1620345600000 | 5293.35 |
| 1620604800000 | 5264.94 |
| 1620691200000 | 5241.42 |
| 1620777600000 | 5154.11 |
| 1620864000000 | 5158.06 |
| 1620950400000 | 5248.73 |
| 1621209600000 | 5304.98 |
| 1621296000000 | 5309.42 |
| 1621382400000 | 5199.42 |
| 1621468800000 | 5246.81 |
| 1621555200000 | 5231.06 |
| 1621814400000 | 5226.54 |
| 1621900800000 | 5219.79 |
| 1621987200000 | 5253.58 |
| 1622073600000 | 5292.78 |
| 1622160000000 | 5311.83 |
| 1622419200000 | 5285.54 |
| 1622505600000 | 5359.41 |
| 1622592000000 | 5347.47 |
| 1622678400000 | 5302.9 |
| 1622764800000 | 5341.73 |
| 1623024000000 | 5337.14 |
| 1623110400000 | 5354.25 |
| 1623196800000 | 5343.12 |
| 1623283200000 | 5375.41 |
| 1623369600000 | 5370.47 |
| 1623628800000 | 5334.15 |
| 1623715200000 | 5302.16 |
| 1623801600000 | 5256.35 |
| 1623888000000 | 5134.42 |
| 1623974400000 | 5031.7 |
| 1624233600000 | 5106.07 |
| 1624320000000 | 5125.19 |
| 1624406400000 | 5150.26 |
| 1624492800000 | 5164.45 |
| 1624579200000 | 5185.94 |
| 1624838400000 | 5117.72 |
| 1624924800000 | 5095.9 |
| 1625011200000 | 5110.11 |
| 1625097600000 | 5116.51 |
| 1625184000000 | 5135.63 |
| 1625443200000 | 5180.54 |
| 1625529600000 | 5088.45 |
| 1625616000000 | 5086.56 |
| 1625702400000 | 5022.25 |
| 1625788800000 | 5101.88 |
| 1626048000000 | 5089.37 |
| 1626134400000 | 5057.81 |
| 1626220800000 | 5032.67 |
| 1626307200000 | 5019.83 |
| 1626393600000 | 4914.79 |
| 1626652800000 | 4771.66 |
| 1626739200000 | 4833.53 |
| 1626825600000 | 4941.1 |
| 1626912000000 | 4943.01 |
| 1626998400000 | 4957.12 |
| 1627257600000 | 4985.41 |
| 1627344000000 | 4956.39 |
| 1627430400000 | 5001.8 |
| 1627516800000 | 5109.64 |
| 1627603200000 | 5099.53 |
| 1627862400000 | 5097.34 |
| 1627948800000 | 5042.8 |
| 1628035200000 | 5007.33 |
| 1628121600000 | 5046.83 |
| 1628208000000 | 5033.06 |
| 1628467200000 | 5003.9 |
| 1628553600000 | 5045.6 |
| 1628640000000 | 5075.36 |
| 1628726400000 | 5036.51 |
| 1628812800000 | 5049.24 |
| 1629072000000 | 4995.23 |
| 1629158400000 | 4947.12 |
| 1629244800000 | 4916.71 |
| 1629331200000 | 4806.75 |
| 1629417600000 | 4835.3 |
| 1629676800000 | 4956.31 |
| 1629763200000 | 5008.7 |
| 1629849600000 | 4990.02 |
| 1629936000000 | 4963.85 |
| 1630022400000 | 5033.54 |
| 1630281600000 | 5036.63 |
| 1630368000000 | 5029.09 |
| 1630454400000 | 5043.46 |
| 1630540800000 | 5121.15 |
| 1630627200000 | 5153.41 |
| 1630886400000 | 5143.55 |
| 1630972800000 | 5096.56 |
| 1631059200000 | 5039.92 |
| 1631145600000 | 5050.27 |
| 1631232000000 | 5054.44 |
| 1631491200000 | 5057.33 |
| 1631577600000 | 5048.73 |
| 1631664000000 | 5093.26 |
| 1631750400000 | 5002.91 |
| 1631836800000 | 4913.3 |
| 1632096000000 | 4808.31 |
| 1632182400000 | 4811.53 |
| 1632268800000 | 4896.92 |
| 1632355200000 | 4945.88 |
| 1632441600000 | 4900.71 |
| 1632700800000 | 4935.21 |
| 1632787200000 | 4832.79 |
| 1632873600000 | 4822.02 |
| 1632960000000 | 4846.97 |
| 1633046400000 | 4843.07 |
| 1633305600000 | 4867.5 |
| 1633392000000 | 4900.23 |
| 1633478400000 | 4856.28 |
| 1633564800000 | 4957.26 |
| 1633651200000 | 4980.58 |
| 1633910400000 | 4976.22 |
| 1633996800000 | 5017.1 |
| 1634083200000 | 5083.04 |
| 1634169600000 | 5172.43 |
| 1634256000000 | 5202.22 |
| 1634515200000 | 5201.54 |
| 1634601600000 | 5230.58 |
| 1634688000000 | 5247.63 |
| 1634774400000 | 5223.27 |
| 1634860800000 | 5214.58 |
| 1635120000000 | 5253.19 |
| 1635206400000 | 5203.26 |
| 1635292800000 | 5143.14 |
| 1635379200000 | 5171.74 |
| 1635465600000 | 5104.61 |
| 1635724800000 | 5166.96 |
| 1635811200000 | 5110.47 |
| 1635897600000 | 5160.68 |
| 1635984000000 | 5161.31 |
| 1636070400000 | 5222.93 |
| 1636329600000 | 5269.9 |
| 1636416000000 | 5248.53 |
| 1636502400000 | 5224.25 |
| 1636588800000 | 5214 |
| 1636675200000 | 5224.54 |
| 1636934400000 | 5216.1 |
| 1637020800000 | 5216.64 |
| 1637107200000 | 5183.79 |
| 1637193600000 | 5123.64 |
| 1637280000000 | 5099.39 |
| 1637539200000 | 5053.02 |
| 1637625600000 | 5036.17 |
| 1637712000000 | 5057.43 |
| 1637798400000 | 5071.65 |
| 1637884800000 | 4913.04 |
| 1638144000000 | 4929.12 |
| 1638230400000 | 4803.56 |
| 1638316800000 | 4764.69 |
| 1638403200000 | 4817.16 |
| 1638489600000 | 4791.72 |
| 1638748800000 | 4858.14 |
| 1638835200000 | 4993.75 |
| 1638921600000 | 4946.16 |
| 1639008000000 | 4879.09 |
| 1639094400000 | 4845.08 |
| 1639353600000 | 4804.18 |
| 1639440000000 | 4764.42 |
| 1639526400000 | 4770.26 |
| 1639612800000 | 4839.08 |
| 1639699200000 | 4856.16 |
| 1639958400000 | 4760.19 |
| 1640044800000 | 4870.86 |
| 1640131200000 | 4935.56 |
| 1640217600000 | 4965.79 |
| 1640304000000 | 4994.13 |
| 1640563200000 | 5000.11 |
| 1640649600000 | 4989.63 |
| 1640736000000 | 5024.91 |
| 1640822400000 | 5023.3 |
| 1640908800000 | 5077.36 |
| 1641168000000 | 5024.58 |
| 1641254400000 | 5068.15 |
| 1641340800000 | 4995.39 |
| 1641427200000 | 4945.13 |
| 1641513600000 | 4989.53 |
| 1641772800000 | 4985.76 |
| 1641859200000 | 5074.85 |
| 1641945600000 | 5175.11 |
| 1642032000000 | 5154.04 |
| 1642118400000 | 5092.83 |
| 1642377600000 | 5137.89 |
| 1642464000000 | 5084.09 |
| 1642550400000 | 5115.2 |
| 1642636800000 | 5081.54 |
| 1642723200000 | 4954.39 |
| 1642982400000 | 4880.67 |
| 1643068800000 | 4875.4 |
| 1643155200000 | 4860.64 |
| 1643241600000 | 4802.97 |
| 1643328000000 | 4829.96 |
| 1643587200000 | 4942.84 |
| 1643673600000 | 5017.66 |
| 1643760000000 | 5034.76 |
| 1643846400000 | 4981.35 |
| 1643932800000 | 4975.85 |
| 1644192000000 | 4995.18 |
| 1644278400000 | 5058.76 |
| 1644364800000 | 5174.44 |
| 1644451200000 | 5162.97 |
| 1644537600000 | 5134.86 |
| 1644796800000 | 5071.94 |
| 1644883200000 | 5104.52 |
| 1644969600000 | 5120.36 |
| 1645056000000 | 5080.93 |
| 1645142400000 | 5005.97 |
| 1645401600000 | 5004.99 |
| 1645488000000 | 4993.14 |
| 1645574400000 | 4962.67 |
| 1645660800000 | 4940.24 |
| 1645747200000 | 5058.29 |
| 1646006400000 | 5098.52 |
| 1646092800000 | 5107.35 |
| 1646179200000 | 5150.07 |
| 1646265600000 | 5169.07 |
| 1646352000000 | 5141.28 |
| 1646611200000 | 5070.87 |
| 1646697600000 | 5061.55 |
| 1646784000000 | 5174.73 |
| 1646870400000 | 5213.26 |
| 1646956800000 | 5197.64 |
| 1647216000000 | 5064.37 |
| 1647302400000 | 5052.31 |
| 1647388800000 | 5157.4 |
| 1647475200000 | 5301.46 |
| 1647561600000 | 5331.08 |
| 1647820800000 | 5364.11 |
| 1647907200000 | 5368.51 |
| 1647993600000 | 5369.46 |
| 1648080000000 | 5371.54 |
| 1648166400000 | 5376.89 |
| 1648425600000 | 5344.41 |
| 1648512000000 | 5421.72 |
| 1648598400000 | 5469.22 |
| 1648684800000 | 5432 |
| 1648771200000 | 5454.75 |
| 1649030400000 | 5473.38 |
| 1649116800000 | 5445.51 |
| 1649203200000 | 5391.08 |
| 1649289600000 | 5423.56 |
| 1649376000000 | 5417.87 |
| 1649635200000 | 5392.39 |
| 1649721600000 | 5389.48 |
| 1649808000000 | 5430.07 |
| 1649894400000 | 5424.54 |
| 1649980800000 | 5424.54 |
| 1650240000000 | 5415.34 |
| 1650326400000 | 5459.06 |
| 1650412800000 | 5557.44 |
| 1650499200000 | 5451.27 |
| 1650585600000 | 5274.56 |
| 1650844800000 | 5242.39 |
| 1650931200000 | 5116.56 |
| 1651017600000 | 5120.69 |
| 1651104000000 | 5186.57 |
| 1651190400000 | 5129.98 |
| 1651449600000 | 5034.66 |
| 1651536000000 | 5076.38 |
| 1651622400000 | 5152.8 |
| 1651708800000 | 5048.8 |
| 1651795200000 | 4991.86 |
| 1652054400000 | 4799.26 |
| 1652140800000 | 4753.75 |
| 1652227200000 | 4748.86 |
| 1652313600000 | 4706.16 |
| 1652400000000 | 4856.04 |
| 1652659200000 | 4904.07 |
| 1652745600000 | 5002.47 |
| 1652832000000 | 4892.84 |
| 1652918400000 | 4922.88 |
| 1653004800000 | 4938.74 |
| 1653264000000 | 4952.76 |
| 1653350400000 | 4924.28 |
| 1653436800000 | 4968.05 |
| 1653523200000 | 5023.13 |
| 1653609600000 | 5078.51 |
| 1653868800000 | 5153 |
| 1653955200000 | 5133.39 |
| 1654041600000 | 5118.95 |
| 1654128000000 | 5217.7 |
| 1654214400000 | 5161.54 |
| 1654473600000 | 5188 |
| 1654560000000 | 5206.95 |
| 1654646400000 | 5203.08 |
| 1654732800000 | 5109.99 |
| 1654819200000 | 4994.51 |
| 1655078400000 | 4834.98 |
| 1655164800000 | 4746.75 |
| 1655251200000 | 4778.13 |
| 1655337600000 | 4632.18 |
| 1655424000000 | 4576.01 |
| 1655683200000 | 4654.94 |
| 1655769600000 | 4699.3 |
| 1655856000000 | 4632.28 |
| 1655942400000 | 4600.02 |
| 1656028800000 | 4718.49 |
| 1656288000000 | 4772.62 |
| 1656374400000 | 4769.3 |
| 1656460800000 | 4736.1 |
| 1656547200000 | 4709.7 |
| 1656633600000 | 4708.8 |
| 1656892800000 | 4753.53 |
| 1656979200000 | 4645.69 |
| 1657065600000 | 4623.57 |
| 1657152000000 | 4761.61 |
| 1657238400000 | 4776.36 |
| 1657497600000 | 4707.99 |
| 1657584000000 | 4677.64 |
| 1657670400000 | 4684.67 |
| 1657756800000 | 4604.53 |
| 1657843200000 | 4648.79 |
| 1658102400000 | 4749.18 |
| 1658188800000 | 4818.72 |
| 1658275200000 | 4857.13 |
| 1658361600000 | 4854.04 |
| 1658448000000 | 4861.85 |
| 1658707200000 | 4880.12 |
| 1658793600000 | 4832.13 |
| 1658880000000 | 4885.23 |
| 1658966400000 | 4947.1 |
| 1659052800000 | 5029.72 |
| 1659312000000 | 5028.45 |
| 1659398400000 | 4947.47 |
| 1659484800000 | 4939.45 |
| 1659571200000 | 4996.19 |
| 1659657600000 | 4953.59 |
| 1659916800000 | 5017.22 |
| 1660003200000 | 4976.33 |
| 1660089600000 | 5055.38 |
| 1660176000000 | 5056.46 |
| 1660262400000 | 5071.59 |
| 1660521600000 | 5040.65 |
| 1660608000000 | 5092.02 |
| 1660694400000 | 5040.14 |
| 1660780800000 | 5042.29 |
| 1660867200000 | 4969.61 |
| 1661126400000 | 4920.49 |
| 1661212800000 | 4978.11 |
| 1661299200000 | 5008.36 |
| 1661385600000 | 5059.16 |
| 1661472000000 | 4930.41 |
| 1661731200000 | 4902.48 |
| 1661817600000 | 4845.69 |
| 1661904000000 | 4819.51 |
| 1661990400000 | 4756.16 |
| 1662076800000 | 4812.99 |
| 1662336000000 | 4793.51 |
| 1662422400000 | 4776.49 |
| 1662508800000 | 4801.63 |
| 1662595200000 | 4847.37 |
| 1662681600000 | 4948.47 |
| 1662940800000 | 5021.76 |
| 1663027200000 | 4898.77 |
| 1663113600000 | 4904.67 |
| 1663200000000 | 4818.65 |
| 1663286400000 | 4748.08 |
| 1663545600000 | 4807.5 |
| 1663632000000 | 4732.02 |
| 1663718400000 | 4681.26 |
| 1663804800000 | 4588.87 |
| 1663891200000 | 4450.99 |
| 1664150400000 | 4386.44 |
| 1664236800000 | 4394.07 |
| 1664323200000 | 4501.19 |
| 1664409600000 | 4447.03 |
| 1664496000000 | 4456.65 |
| 1664755200000 | 4569.82 |
| 1664841600000 | 4694.59 |
| 1664928000000 | 4630.87 |
| 1665014400000 | 4555.82 |
| 1665100800000 | 4470.1 |
| 1665360000000 | 4448.56 |
| 1665446400000 | 4376.31 |
| 1665532800000 | 4381.42 |
| 1665619200000 | 4407.17 |
| 1665705600000 | 4344.07 |
| 1665964800000 | 4454.43 |
| 1666051200000 | 4465.27 |
| 1666137600000 | 4399.52 |
| 1666224000000 | 4406.29 |
| 1666310400000 | 4470.87 |
| 1666569600000 | 4495.69 |
| 1666656000000 | 4574.13 |
| 1666742400000 | 4645.89 |
| 1666828800000 | 4651.59 |
| 1666915200000 | 4643.72 |
| 1667174400000 | 4589.34 |
| 1667260800000 | 4624.5 |
| 1667347200000 | 4538.64 |
| 1667433600000 | 4490.78 |
| 1667520000000 | 4645.53 |
| 1667779200000 | 4660.23 |
| 1667865600000 | 4735.45 |
| 1667952000000 | 4629.1 |
| 1668038400000 | 4846.15 |
| 1668124800000 | 4876.73 |
| 1668384000000 | 4814.34 |
| 1668470400000 | 4814.5 |
| 1668556800000 | 4794.56 |
| 1668643200000 | 4734.31 |
| 1668729600000 | 4752.2299 |
| 1668988800000 | 4738.22 |
| 1669075200000 | 4821.29 |
| 1669161600000 | 4836.28 |
| 1669248000000 | 4875.46 |
| 1669334400000 | 4865.7 |
| 1669593600000 | 4807.27 |
| 1669680000000 | 4777.9 |
| 1669766400000 | 4850.05 |
| 1669852800000 | 4924.91 |
| 1669939200000 | 4900.72 |
| 1670198400000 | 4832.3 |
| 1670284800000 | 4736.06 |
| 1670371200000 | 4774.49 |
| 1670457600000 | 4810.65 |
| 1670544000000 | 4790.36 |
| 1670803200000 | 4784.22 |
| 1670889600000 | 4832.2 |
| 1670976000000 | 4819.16 |
| 1671062400000 | 4707.36 |
| 1671148800000 | 4653.66 |
| 1671408000000 | 4606.29 |
| 1671494400000 | 4628.96 |
| 1671580800000 | 4695.2299 |
| 1671667200000 | 4634.34 |
| 1671753600000 | 4686.61 |
| 1672012800000 | 4686.61 |
| 1672099200000 | 4718.68 |
| 1672185600000 | 4659.54 |
| 1672272000000 | 4718.75 |
| 1672358400000 | 4695.32 |
| 1672617600000 | 4695.32 |
| 1672704000000 | 4712.09 |
| 1672790400000 | 4784.17 |
| 1672876800000 | 4744.38 |
| 1672963200000 | 4873.07 |
| 1673222400000 | 4932.53 |
| 1673308800000 | 4926.71 |
| 1673395200000 | 4975.67 |
| 1673481600000 | 5009.86 |
| 1673568000000 | 5022.13 |
| 1673827200000 | 5024.88 |
| 1673913600000 | 5033.52 |
| 1674000000000 | 5021.42 |
| 1674086400000 | 4978.78 |
| 1674172800000 | 5044.17 |
| 1674432000000 | 5091.25 |
| 1674518400000 | 5125.77 |
| 1674604800000 | 5109.77 |
| 1674691200000 | 5132.33 |
| 1674777600000 | 5134.14 |
| 1675036800000 | 5099.28 |
| 1675123200000 | 5142.4 |
| 1675209600000 | 5166.11 |
| 1675296000000 | 5165.03 |
| 1675382400000 | 5119.55 |
| 1675641600000 | 5043.46 |
| 1675728000000 | 5075.63 |
| 1675814400000 | 5087.06 |
| 1675900800000 | 5089.76 |
| 1675987200000 | 5091.91 |
| 1676246400000 | 5126.9799 |
| 1676332800000 | 5141.25 |
| 1676419200000 | 5129.5 |
| 1676505600000 | 5107.76 |
| 1676592000000 | 5101.4 |
| 1676851200000 | 5114.86 |
| 1676937600000 | 5016.29 |
| 1677024000000 | 5004 |
| 1677110400000 | 5014.58 |
| 1677196800000 | 4981.84 |
| 1677456000000 | 5029.35 |
| 1677542400000 | 5041.66 |
| 1677628800000 | 5051.4799 |
| 1677715200000 | 5040.54 |
| 1677801600000 | 5087.05 |
| 1678060800000 | 5073.65 |
| 1678147200000 | 4975.16 |
| 1678233600000 | 4960.83 |
| 1678320000000 | 4909.95 |
| 1678406400000 | 4842.3 |
| 1678665600000 | 4860.75 |
| 1678752000000 | 4917.52 |
| 1678838400000 | 4805.4399 |
| 1678924800000 | 4862.05 |
| 1679011200000 | 4868.56 |
| 1679270400000 | 4922.8 |
| 1679356800000 | 4939.4399 |
| 1679443200000 | 4913.42 |
| 1679529600000 | 4921.27 |
| 1679616000000 | 4891.95 |
| 1679875200000 | 4948.82 |
| 1679961600000 | 4995.53 |
| 1680048000000 | 5050.55 |
| 1680134400000 | 5127.55 |
| 1680220800000 | 5164.99 |
| 1680480000000 | 5188.59 |
| 1680566400000 | 5196.04 |
| 1680652800000 | 5168.91 |
| 1680739200000 | 5190.6 |
| 1680825600000 | 5190.6 |
| 1681084800000 | 5187.92 |
| 1681171200000 | 5259.53 |
| 1681257600000 | 5267.15 |
| 1681344000000 | 5343.51 |
| 1681430400000 | 5352.83 |
| 1681689600000 | 5341.7 |
| 1681776000000 | 5362.22 |
| 1681862400000 | 5330.03 |
| 1681948800000 | 5306.22 |
| 1682035200000 | 5279.99 |
| 1682294400000 | 5286.68 |
| 1682380800000 | 5227.22 |
| 1682467200000 | 5206.16 |
| 1682553600000 | 5248.89 |
| 1682640000000 | 5293.57 |
| 1682899200000 | 5316.4399 |
| 1682985600000 | 5238.2299 |
| 1683072000000 | 5226.4799 |
| 1683158400000 | 5173.2 |
| 1683244800000 | 5318.79 |
| 1683504000000 | 5364.39 |
| 1683590400000 | 5377.6899 |
| 1683676800000 | 5345.47 |
| 1683763200000 | 5266.5 |
| 1683849600000 | 5259.88 |
| 1684108800000 | 5306.21 |
| 1684195200000 | 5259.9399 |
| 1684281600000 | 5276.4 |
| 1684368000000 | 5286.16 |
| 1684454400000 | 5301.93 |
| 1684713600000 | 5301.3 |
| 1684800000000 | 5264.9799 |
| 1684886400000 | 5174.68 |
| 1684972800000 | 5139.91 |
| 1685059200000 | 5179.6 |
| 1685318400000 | 5209.08 |
| 1685404800000 | 5151.15 |
| 1685491200000 | 5107.52 |
| 1685577600000 | 5170.46 |
| 1685664000000 | 5290.57 |
| 1685923200000 | 5278.56 |
| 1686009600000 | 5310.9 |
| 1686096000000 | 5318.26 |
| 1686182400000 | 5308.13 |
| 1686268800000 | 5291.6899 |
| 1686528000000 | 5299.4799 |
| 1686614400000 | 5352.52 |
| 1686700800000 | 5381.18 |
| 1686787200000 | 5425.4399 |
| 1686873600000 | 5431.35 |
| 1687132800000 | 5418.97 |
| 1687219200000 | 5382.86 |
| 1687305600000 | 5403.61 |
| 1687392000000 | 5366.25 |
| 1687478400000 | 5318.37 |
| 1687737600000 | 5370.4399 |
| 1687824000000 | 5417.3 |
| 1687910400000 | 5391.27 |
| 1687996800000 | 5430.41 |
| 1688083200000 | 5504.6 |
| 1688342400000 | 5504.91 |
| 1688428800000 | 5525.39 |
| 1688515200000 | 5478.91 |
| 1688601600000 | 5377.64 |
| 1688688000000 | 5409.04 |
| 1688947200000 | 5434.91 |
| 1689033600000 | 5448.22 |
| 1689120000000 | 5547.1899 |
| 1689206400000 | 5602 |
| 1689292800000 | 5585.64 |
| 1689552000000 | 5588.79 |
| 1689638400000 | 5636.4799 |
| 1689724800000 | 5677.55 |
| 1689811200000 | 5665.97 |
| 1689897600000 | 5668.64 |
| 1690156800000 | 5677.16 |
| 1690243200000 | 5704.08 |
| 1690329600000 | 5695.7299 |
| 1690416000000 | 5659.57 |
| 1690502400000 | 5689.02 |
| 1690761600000 | 5733.25 |
| 1690848000000 | 5663.1 |
| 1690934400000 | 5542.95 |
| 1691020800000 | 5536.06 |
| 1691107200000 | 5544.21 |
| 1691366400000 | 5537.75 |
| 1691452800000 | 5494.96 |
| 1691539200000 | 5544.9799 |
| 1691625600000 | 5559.62 |
| 1691712000000 | 5562.4799 |
| 1691971200000 | 5525.1899 |
| 1692057600000 | 5424.28 |
| 1692144000000 | 5415.4 |
| 1692230400000 | 5396.16 |
| 1692316800000 | 5383.62 |
| 1692576000000 | 5382.29 |
| 1692662400000 | 5376.67 |
| 1692748800000 | 5423.64 |
| 1692835200000 | 5381.27 |
| 1692921600000 | 5372.04 |
| 1693180800000 | 5428.31 |
| 1693267200000 | 5494.64 |
| 1693353600000 | 5530.02 |
| 1693440000000 | 5537.56 |
| 1693526400000 | 5586.03 |
| 1693785600000 | 5578.74 |
| 1693872000000 | 5528.74 |
| 1693958400000 | 5477.77 |
| 1694044800000 | 5448.42 |
| 1694131200000 | 5449.14 |
| 1694390400000 | 5495.8 |
| 1694476800000 | 5498.54 |
| 1694563200000 | 5522.13 |
| 1694649600000 | 5609.03 |
| 1694736000000 | 5613.24 |
| 1694995200000 | 5629.55 |
| 1695081600000 | 5568.55 |
| 1695168000000 | 5569.77 |
| 1695254400000 | 5426.89 |
| 1695340800000 | 5451.11 |
| 1695600000000 | 5449.65 |
| 1695686400000 | 5378.03 |
| 1695772800000 | 5319.9399 |
| 1695859200000 | 5376.67 |
| 1695945600000 | 5355.04 |
| 1696204800000 | 5218.03 |
| 1696291200000 | 5157.91 |
| 1696377600000 | 5156.84 |
| 1696464000000 | 5210.22 |
| 1696550400000 | 5265.62 |
| 1696809600000 | 5302.49 |
| 1696896000000 | 5370.33 |
| 1696982400000 | 5409.16 |
| 1697068800000 | 5312.54 |
| 1697155200000 | 5290.49 |
| 1697414400000 | 5337.12 |
| 1697500800000 | 5354.36 |
| 1697587200000 | 5246.96 |
| 1697673600000 | 5198.5 |
| 1697760000000 | 5159.85 |
| 1698019200000 | 5155.84 |
| 1698105600000 | 5131.2299 |
| 1698192000000 | 5106.24 |
| 1698278400000 | 5088.65 |
| 1698364800000 | 5044.41 |
| 1698624000000 | 5121.95 |
| 1698710400000 | 5115.7299 |
| 1698796800000 | 5179.85 |
| 1698883200000 | 5310.05 |
| 1698969600000 | 5426.26 |
| 1699228800000 | 5395.97 |
| 1699315200000 | 5331.03 |
| 1699401600000 | 5290.27 |
| 1699488000000 | 5321.21 |
| 1699574400000 | 5289.95 |
| 1699833600000 | 5308.4 |
| 1699920000000 | 5439.49 |
| 1700006400000 | 5464.17 |
| 1700092800000 | 5439.71 |
| 1700179200000 | 5452.91 |
| 1700438400000 | 5481.7 |
| 1700524800000 | 5456.49 |
| 1700611200000 | 5457.38 |
| 1700697600000 | 5479.96 |
| 1700784000000 | 5516.12 |
| 1701043200000 | 5487.74 |
| 1701129600000 | 5502.47 |
| 1701216000000 | 5510.18 |
| 1701302400000 | 5560.34 |
| 1701388800000 | 5655.9399 |
| 1701648000000 | 5620.9799 |
| 1701734400000 | 5578.14 |
| 1701820800000 | 5599.2299 |
| 1701907200000 | 5601.47 |
| 1701993600000 | 5596.39 |
| 1702252800000 | 5558.24 |
| 1702339200000 | 5525.21 |
| 1702425600000 | 5635.36 |
| 1702512000000 | 5701.82 |
| 1702598400000 | 5648.56 |
| 1702857600000 | 5663.02 |
| 1702944000000 | 5731.36 |
| 1703030400000 | 5663.59 |
| 1703116800000 | 5718.33 |
| 1703203200000 | 5776.2 |
| 1703462400000 | 5776.2 |
| 1703548800000 | 5808.02 |
| 1703635200000 | 5838.88 |
| 1703721600000 | 5842.68 |
| 1703808000000 | 5858.84 |
| 1704153600000 | 5758.86 |
| 1704240000000 | 5703.67 |
| 1704326400000 | 5722.67 |
| 1704412800000 | 5736.9399 |
| 1704672000000 | 5761.55 |
| 1704758400000 | 5738.6 |
| 1704844800000 | 5768.99 |
| 1704931200000 | 5756.4399 |
| 1705017600000 | 5805.56 |
| 1705276800000 | 5803.5 |
| 1705363200000 | 5739.2299 |
| 1705449600000 | 5647.59 |
| 1705536000000 | 5687.21 |
| 1705622400000 | 5722.1899 |
| 1705881600000 | 5737.77 |
| 1705968000000 | 5774.53 |
| 1706054400000 | 5784.92 |
| 1706140800000 | 5815.88 |
| 1706227200000 | 5835.91 |
| 1706486400000 | 5845.45 |
| 1706572800000 | 5843.95 |
| 1706659200000 | 5820.52 |
| 1706745600000 | 5865.08 |
| 1706832000000 | 5820.37 |
| 1707091200000 | 5718.85 |
| 1707177600000 | 5753.09 |
| 1707264000000 | 5784.5 |
| 1707350400000 | 5768.88 |
| 1707436800000 | 5781.65 |
| 1707696000000 | 5805.66 |
| 1707782400000 | 5661.64 |
| 1707868800000 | 5747.14 |
| 1707955200000 | 5834.1 |
| 1708041600000 | 5846.35 |
| 1708300800000 | 5842.03 |
| 1708387200000 | 5822.13 |
| 1708473600000 | 5813.7299 |
| 1708560000000 | 5877.35 |
| 1708646400000 | 5915.55 |
| 1708905600000 | 5881.62 |
| 1708992000000 | 5899.6 |
| 1709078400000 | 5868.03 |
| 1709164800000 | 5877.18 |
| 1709251200000 | 5920.6899 |
| 1709510400000 | 5917.51 |
| 1709596800000 | 5888.97 |
| 1709683200000 | 5942.4399 |
| 1709769600000 | 6016.21 |
| 1709856000000 | 5992.3 |
| 1710115200000 | 5976.56 |
| 1710201600000 | 5992.25 |
| 1710288000000 | 6023.81 |
| 1710374400000 | 5978.27 |
| 1710460800000 | 5990.42 |
| 1710720000000 | 5975.33 |
| 1710806400000 | 5989.78 |
| 1710892800000 | 6062.51 |
| 1710979200000 | 6081.68 |
| 1711065600000 | 6031.85 |
| 1711324800000 | 6002.17 |
| 1711411200000 | 6000.34 |
| 1711497600000 | 6050.74 |
| 1711584000000 | 6088.13 |
| 1711670400000 | 6088.13 |
| 1711929600000 | 6086.74 |
| 1712016000000 | 6026.3 |
| 1712102400000 | 6073.12 |
| 1712188800000 | 6069.03 |
| 1712275200000 | 6071.45 |
| 1712534400000 | 6096.22 |
| 1712620800000 | 6129.9 |
| 1712707200000 | 6045.39 |
| 1712793600000 | 6001.3 |
| 1712880000000 | 5932.36 |
| 1713139200000 | 5894.34 |
| 1713225600000 | 5872.09 |
| 1713312000000 | 5855.53 |
| 1713398400000 | 5879.06 |
| 1713484800000 | 5905.95 |
| 1713744000000 | 5925.66 |
| 1713830400000 | 5980.6 |
| 1713916800000 | 5957.65 |
| 1714003200000 | 5963.9 |
| 1714089600000 | 6013.46 |
| 1714348800000 | 6046.26 |
| 1714435200000 | 5897.13 |
| 1714521600000 | 5882.52 |
| 1714608000000 | 5940.41 |
| 1714694400000 | 5958.22 |
| 1714953600000 | 6041.22 |
| 1715040000000 | 6051.43 |
| 1715126400000 | 6060.95 |
| 1715212800000 | 6095.01 |
| 1715299200000 | 6105.01 |
| 1715558400000 | 6108.6 |
| 1715644800000 | 6132.56 |
| 1715731200000 | 6142.55 |
| 1715817600000 | 6148.99 |
| 1715904000000 | 6208.64 |
| 1716163200000 | 6213.15 |
| 1716249600000 | 6210.92 |
| 1716336000000 | 6143.56 |
| 1716422400000 | 6083.58 |
| 1716508800000 | 6133.22 |
| 1716768000000 | 6165.16 |
| 1716854400000 | 6121.1 |
| 1716940800000 | 5994.45 |
| 1717027200000 | 6024.45 |
| 1717113600000 | 6081.29 |
| 1717372800000 | 6072.86 |
| 1717459200000 | 6040.32 |
| 1717545600000 | 6098.16 |
| 1717632000000 | 6131.96 |
| 1717718400000 | 6056.97 |
| 1717977600000 | 6090.17 |
| 1718064000000 | 6036.1 |
| 1718150400000 | 6081.6899 |
| 1718236800000 | 6005.35 |
| 1718323200000 | 5984 |
| 1718582400000 | 5975.12 |
| 1718668800000 | 5997.9399 |
| 1718755200000 | 5979.26 |
| 1718841600000 | 5983.56 |
| 1718928000000 | 5971.75 |
| 1719187200000 | 6076.76 |
| 1719273600000 | 6054.36 |
| 1719360000000 | 6068.36 |
| 1719446400000 | 6109.55 |
| 1719532800000 | 6094.06 |
| 1719792000000 | 6070.99 |
| 1719878400000 | 6121.58 |
| 1719964800000 | 6214.72 |
| 1720051200000 | 6227.4799 |
| 1720137600000 | 6176.74 |
| 1720396800000 | 6189.07 |
| 1720483200000 | 6156.08 |
| 1720569600000 | 6255.56 |
| 1720656000000 | 6314.17 |
| 1720742400000 | 6342.76 |
| 1721001600000 | 6326.43 |
| 1721088000000 | 6362.22 |
| 1721174400000 | 6309.4399 |
| 1721260800000 | 6262.43 |
| 1721347200000 | 6255.1899 |
| 1721606400000 | 6291.89 |
| 1721692800000 | 6286.43 |
| 1721779200000 | 6234.56 |
| 1721865600000 | 6241.13 |
| 1721952000000 | 6270.61 |
| 1722211200000 | 6253.02 |
| 1722297600000 | 6262.22 |
| 1722384000000 | 6348.41 |
| 1722470400000 | 6220.54 |
| 1722556800000 | 6071.13 |
| 1722816000000 | 6057.39 |
| 1722902400000 | 6030.6899 |
| 1722988800000 | 5986.66 |
| 1723075200000 | 6075.53 |
| 1723161600000 | 6100.24 |
| 1723420800000 | 6119.32 |
| 1723507200000 | 6193.39 |
| 1723593600000 | 6256 |
| 1723680000000 | 6349.7 |
| 1723766400000 | 6343.9799 |
| 1724025600000 | 6385.9799 |
| 1724112000000 | 6384.53 |
| 1724198400000 | 6423.53 |
| 1724284800000 | 6415.2 |
| 1724371200000 | 6532.82 |
| 1724630400000 | 6576.65 |
| 1724716800000 | 6560.93 |
| 1724803200000 | 6502.64 |
| 1724889600000 | 6498.33 |
| 1724976000000 | 6544 |
| 1725235200000 | 6536.53 |
| 1725321600000 | 6389.11 |
| 1725408000000 | 6409.07 |
| 1725494400000 | 6370.32 |
| 1725580800000 | 6308.31 |
| 1725840000000 | 6342.53 |
| 1725926400000 | 6350.13 |
| 1726012800000 | 6422.29 |
| 1726099200000 | 6509.15 |
| 1726185600000 | 6549.7 |
| 1726444800000 | 6560.1899 |
| 1726531200000 | 6559.9 |
| 1726617600000 | 6541.49 |
| 1726704000000 | 6630.95 |
| 1726790400000 | 6601.1899 |
| 1727049600000 | 6662.18 |
| 1727136000000 | 6712.16 |
| 1727222400000 | 6690.31 |
| 1727308800000 | 6729.94 |
| 1727395200000 | 6707.78 |
| 1727654400000 | 6709.14 |
| 1727740800000 | 6720.63 |
| 1727827200000 | 6736.44 |
| 1727913600000 | 6688.4799 |
| 1728000000000 | 6722.25 |
| 1728259200000 | 6663.68 |
| 1728345600000 | 6633.93 |
| 1728432000000 | 6669.57 |
| 1728518400000 | 6660.57 |
| 1728604800000 | 6712.22 |
| 1728864000000 | 6711.14 |
| 1728950400000 | 6695.9799 |
| 1729036800000 | 6733.46 |
| 1729123200000 | 6772.95 |
| 1729209600000 | 6815.05 |
| 1729468800000 | 6784.05 |
| 1729555200000 | 6782.41 |
| 1729641600000 | 6728.79 |
| 1729728000000 | 6751.08 |
| 1729814400000 | 6729.66 |
| 1730073600000 | 6756.32 |
| 1730160000000 | 6768.73 |
| 1730246400000 | 6754.16 |
| 1730332800000 | 6602.1 |
| 1730419200000 | 6643.26 |
| 1730678400000 | 6661.42 |
| 1730764800000 | 6729.45 |
| 1730851200000 | 6804.36 |
| 1730937600000 | 6908.12 |
| 1731024000000 | 6856.63 |
| 1731283200000 | 6847.16 |
| 1731369600000 | 6839.8 |
| 1731456000000 | 6786.05 |
| 1731542400000 | 6765.86 |
| 1731628800000 | 6725.92 |
| 1731888000000 | 6786.36 |
| 1731974400000 | 6838.46 |
| 1732060800000 | 6870.72 |
| 1732147200000 | 6999.97 |
| 1732233600000 | 6999.78 |
| 1732492800000 | 7022.45 |
| 1732579200000 | 6974.01 |
| 1732665600000 | 6991.94 |
| 1732752000000 | 7013.24 |
| 1732838400000 | 7047.86 |
| 1733097600000 | 6989.83 |
| 1733184000000 | 7040.7 |
| 1733270400000 | 7066.11 |
| 1733356800000 | 7104.43 |
| 1733443200000 | 7023.62 |
| 1733702400000 | 7027.52 |
| 1733788800000 | 6965.53 |
| 1733875200000 | 7016.14 |
| 1733961600000 | 6939.44 |
| 1734048000000 | 6865.01 |
| 1734307200000 | 6852.74 |
| 1734393600000 | 6759.33 |
| 1734480000000 | 6603.74 |
| 1734566400000 | 6580 |
| 1734652800000 | 6618.35 |
| 1734912000000 | 6650.21 |
| 1734998400000 | 6689.17 |
| 1735084800000 | 6689.17 |
| 1735171200000 | 6679.53 |
| 1735257600000 | 6671.31 |
| 1735516800000 | 6641.04 |
| 1735603200000 | 6655.01 |
| 1735776000000 | 6664.25 |
| 1735862400000 | 6697.52 |
| 1736121600000 | 6712.36 |
| 1736208000000 | 6669.56 |
| 1736294400000 | 6691.97 |
| 1736380800000 | 6700.38 |
| 1736467200000 | 6609.01 |
| 1736726400000 | 6548.67 |
| 1736812800000 | 6599.7299 |
| 1736899200000 | 6641.86 |
| 1736985600000 | 6626.85 |
| 1737072000000 | 6662.84 |
| 1737331200000 | 6716.05 |
| 1737417600000 | 6742.1 |
| 1737504000000 | 6764.37 |
| 1737590400000 | 6800.87 |
| 1737676800000 | 6851.81 |
| 1737936000000 | 6758.92 |
| 1738022400000 | 6745.92 |
| 1738108800000 | 6765.49 |
| 1738195200000 | 6833.05 |
| 1738281600000 | 6708.4399 |
| 1738540800000 | 6595 |
| 1738627200000 | 6720.43 |
| 1738713600000 | 6817.16 |
| 1738800000000 | 6810.37 |
| 1738886400000 | 6835.97 |
| 1739145600000 | 6887.31 |
| 1739232000000 | 6825.5 |
| 1739318400000 | 6827.04 |
| 1739404800000 | 6882.34 |
| 1739491200000 | 6902.03 |
| 1739750400000 | 6893.44 |
| 1739836800000 | 6914.7 |
| 1739923200000 | 6948.86 |
| 1740009600000 | 6922.2 |
| 1740096000000 | 6792.45 |
| 1740355200000 | 6800 |
| 1740441600000 | 6761.41 |
| 1740528000000 | 6790.62 |
| 1740614400000 | 6678.79 |
| 1740700800000 | 6759.91 |
| 1740960000000 | 6683.01 |
| 1741046400000 | 6574.34 |
| 1741132800000 | 6730.24 |
| 1741219200000 | 6688.8 |
| 1741305600000 | 6678.17 |
| 1741564800000 | 6558.57 |
| 1741651200000 | 6520.71 |
| 1741737600000 | 6577.78 |
| 1741824000000 | 6543.1 |
| 1741910400000 | 6629.68 |
| 1742169600000 | 6727.22 |
| 1742256000000 | 6731.43 |
| 1742342400000 | 6820.02 |
| 1742428800000 | 6831.56 |
| 1742515200000 | 6807.79 |
| 1742774400000 | 6914.19 |
| 1742860800000 | 6923.71 |
| 1742947200000 | 6872.39 |
| 1743033600000 | 6829.16 |
| 1743120000000 | 6748.65 |
| 1743379200000 | 6739.54 |
| 1743465600000 | 6802.89 |
| 1743552000000 | 6884.21 |
| 1743638400000 | 6763.04 |
| 1743724800000 | 6360.63 |
| 1743984000000 | 6255.53 |
| 1744070400000 | 6178.77 |
| 1744156800000 | 6537.34 |
| 1744243200000 | 6480.1899 |
| 1744329600000 | 6678.62 |
| 1744588800000 | 6786.45 |
| 1744675200000 | 6820.87 |
| 1744761600000 | 6855.4 |
| 1744848000000 | 6866.18 |
| 1744934400000 | 6866.18 |
| 1745193600000 | 6823.58 |
| 1745280000000 | 6868.81 |
| 1745366400000 | 6934.16 |
| 1745452800000 | 7007.72 |
| 1745539200000 | 6990.2 |
| 1745798400000 | 7014.44 |
| 1745884800000 | 7012.05 |
| 1745971200000 | 7069.99 |
| 1746057600000 | 7012.81 |
| 1746144000000 | 7095.88 |
| 1746403200000 | 7068.81 |
| 1746489600000 | 7138.97 |
| 1746576000000 | 7201.3 |
| 1746662400000 | 7169.35 |
| 1746748800000 | 7175.38 |
| 1747008000000 | 7133.37 |
| 1747094400000 | 7167.9 |
| 1747180800000 | 7151.17 |
| 1747267200000 | 7214.43 |
| 1747353600000 | 7249.62 |
| 1747612800000 | 7280.51 |
| 1747699200000 | 7346.35 |
| 1747785600000 | 7362.04 |
| 1747872000000 | 7339.01 |
| 1747958400000 | 7434.97 |
| 1748217600000 | 7490.5 |
| 1748304000000 | 7496.89 |
| 1748390400000 | 7460.53 |
| 1748476800000 | 7428.58 |
| 1748563200000 | 7444.85 |
| 1748822400000 | 7535.53 |
| 1748908800000 | 7537.67 |
| 1748995200000 | 7544.25 |
| 1749081600000 | 7549.55 |
| 1749168000000 | 7542.66 |
| 1749427200000 | 7599.51 |
| 1749513600000 | 7588.18 |
| 1749600000000 | 7624.91 |
| 1749686400000 | 7698.47 |
| 1749772800000 | 7665.35 |
| 1750032000000 | 7727.54 |
| 1750118400000 | 7693.38 |
| 1750204800000 | 7667.78 |
| 1750291200000 | 7640.49 |
| 1750377600000 | 7623.2 |
| 1750636800000 | 7676.82 |
| 1750723200000 | 7735.16 |
| 1750809600000 | 7695.62 |
| 1750896000000 | 7820.72 |
| 1750982400000 | 7796.47 |
| 1751241600000 | 7885.38 |
| 1751328000000 | 7872.45 |
| 1751414400000 | 7874.65 |
| 1751500800000 | 7944.82 |
| 1751587200000 | 7935.7 |
| 1751846400000 | 7912.61 |
| 1751932800000 | 7848.36 |
| 1752019200000 | 7857.44 |
| 1752105600000 | 7878.15 |
| 1752192000000 | 7865.59 |
| 1752451200000 | 7927.64 |
| 1752537600000 | 7871.86 |
| 1752624000000 | 7857.33 |
| 1752710400000 | 7881.7 |
| 1752796800000 | 7891.98 |
| 1753056000000 | 7908.82 |
| 1753142400000 | 7960 |
| 1753228800000 | 8024.04 |
| 1753315200000 | 8024.81 |
| 1753401600000 | 8030.21 |
| 1753660800000 | 7986.26 |
| 1753747200000 | 8061.21 |
| 1753833600000 | 8000.14 |
| 1753920000000 | 7969.4 |
| 1754006400000 | 7920.89 |
| 1754265600000 | 7948.45 |
| 1754352000000 | 8106.71 |
| 1754438400000 | 8140.01 |
| 1754524800000 | 8185.54 |
| 1754611200000 | 8258.74 |
| 1754870400000 | 8222.82 |
| 1754956800000 | 8293.86 |
| 1755043200000 | 8259.2099 |
| 1755129600000 | 8231.99 |
| 1755216000000 | 8230.3 |
| 1755475200000 | 8230.19 |
| 1755561600000 | 8158.89 |
| 1755648000000 | 8139.99 |
| 1755734400000 | 8192.37 |
| 1755820800000 | 8304.66 |
| 1756080000000 | 8273.95 |
| 1756166400000 | 8308.19 |
| 1756252800000 | 8297.4599 |
| 1756339200000 | 8365.84 |
| 1756425600000 | 8384.45 |
| 1756684800000 | 8373.9 |
| 1756771200000 | 8356.11 |
| 1756857600000 | 8436.1299 |
| 1756944000000 | 8444.11 |
| 1757030400000 | 8527.23 |
| 1757289600000 | 8541.8 |
| 1757376000000 | 8558.99 |
| 1757462400000 | 8600.93 |
| 1757548800000 | 8685.76 |
| 1757635200000 | 8633.09 |
| 1757894400000 | 8707.75 |
| 1757980800000 | 8667.29 |
| 1758067200000 | 8630.8 |
| 1758153600000 | 8620.18 |
| 1758240000000 | 8757.8 |
| 1758499200000 | 8797.8799 |
| 1758585600000 | 8757.1 |
| 1758672000000 | 8701.17 |
| 1758758400000 | 8714.14 |
| 1758844800000 | 8709.92 |
| 1759104000000 | 8802.34 |
| 1759190400000 | 8810.29 |
| 1759276800000 | 8823.97 |
| 1759363200000 | 8825.06 |
| 1759449600000 | 8835.33 |
| 1759708800000 | 8848.95 |
| 1759795200000 | 8788.26 |
| 1759881600000 | 8906.09 |
| 1759968000000 | 8814.76 |
| 1760054400000 | 8711.12 |
| 1760313600000 | 8719.14 |
| 1760400000000 | 8808.3799 |
| 1760486400000 | 8934.73 |
| 1760572800000 | 8926.61 |
| 1760659200000 | 8818.89 |
| 1760918400000 | 8896.2099 |
| 1761004800000 | 8767.83 |
| 1761091200000 | 8793.82 |
| 1761177600000 | 8840.64 |
| 1761264000000 | 8889.4599 |
| 1761523200000 | 8889.3799 |
| 1761609600000 | 8995.94 |
| 1761696000000 | 8969.7 |
| 1761782400000 | 8887.51 |
| 1761868800000 | 8933.03 |
| 1762128000000 | 8896.93 |
| 1762214400000 | 8747.8 |
| 1762300800000 | 8874.87 |
| 1762387200000 | 8758.61 |
| 1762473600000 | 8723.27 |
| 1762732800000 | 8901.57 |
| 1762819200000 | 8897.02 |
| 1762905600000 | 9065.54 |
| 1762992000000 | 8848.01 |
| 1763078400000 | 8935.61 |
| 1763337600000 | 8824.43 |
| 1763424000000 | 8793.99 |
| 1763510400000 | 8896.26 |
| 1763596800000 | 8667.79 |
| 1763683200000 | 8701.05 |
| 1763942400000 | 8921.3 |
| 1764028800000 | 8986.37 |
| 1764115200000 | 9097.53 |
| 1764201600000 | 9130.78 |
| 1764288000000 | 9286.06 |
| STOXX Canada Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -25.819555533761 | -12.590928385861 |
| 2019 | 16.39992661677 | 26.477486432884 |
| 2020 | -1.6484574851208 | 15.038220208871 |
| 2021 | 14.77724440053 | 16.332870757893 |
| 2022 | -7.5243827500903 | -19.150896804269 |
| 2023 | 24.780419651912 | 15.756189697054 |
| 2024 | 13.533768884421 | 11.40822064259 |
| 2025 | 42.293292242693 | 19.415617870644 |
Methodology
The STOXX Canada Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213340792 | SWCAMCP | .SWCAMCP | |
| Gross Return EUR | CH1213340784 | SWCAMCGR | .SWCAMCGR | |
| Net Return EUR | CH1213340776 | SWCAMCR | .SWCAMCR | |
| Net Return USD | CH1213340743 | SWCAMCV | .SWCAMCV | |
| Gross Return USD | CH1213340750 | SWCAMCGV | .SWCAMCGV | |
| Price USD | CH1213340768 | SWCAMCL | .SWCAMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CELESTICA | Technology | Canada | 10.066% |
| RB GLOBAL | Consumer Products and Services | Canada | 4.674% |
| TOURMALINE OIL | Energy | Canada | 4.325% |
| GFL ENVIRONMENTAL | Utilities | Canada | 3.900% |
| PAN AMER.SILV. (NYSE) | Basic Resources | Canada | 3.773% |
| Metro Inc. Cl A | Personal Care, Drug and Grocery Stores | Canada | 3.695% |
| EMERA | Utilities | Canada | 3.616% |
| First Quantum Minerals Ltd. | Basic Resources | Canada | 3.597% |
| ALAMOS GOLD | Basic Resources | Canada | 3.294% |
| Magna International Inc. Cl A | Automobiles and Parts | Canada | 3.190% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.