Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada Mid Cap
Index Description
The STOXX Canada Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada Mid Cap | 404.3 | 327.9 | 8.6 | 8.0 | 16.8 | 0.7 | 5.1 | 0.2 | 30.8 |
STOXX Developed World Mid Cap | 11,639.4 | 10,114.8 | 11.2 | 7.4 | 67.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
Utilities | 14.2 |
---|---|
Industrial Goods and Services | 12.7 |
Basic Resources | 12.4 |
Energy | 10.1 |
Financial Services | 9.9 |
Personal Care, Drug and Grocery Stores | 7.6 |
Insurance | 7.4 |
Consumer Products and Services | 7.1 |
Technology | 5.3 |
Automobiles and Parts | 3.5 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada Mid Cap | 3.1 | 11.7 | 18.2 | 30.1 | 57.4 | N/A | N/A | 18.2 | 9.1 | 9.5 |
STOXX Developed World Mid Cap | 2.8 | 11.0 | 18.2 | 4.0 | 54.1 | N/A | N/A | 18.2 | 1.3 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada Mid Cap | N/A | N/A | 14.1 | 17.3 | 22.6 | N/A | N/A | 0.9 | 0.4 | 0.3 |
STOXX Developed World Mid Cap | N/A | N/A | 12.1 | 16.0 | 18.6 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada Mid Cap | 0.7 | 0.8 | 0.8 | 0.8 | 0.9 | 12.2 | 7.7 | 8.0 | 9.2 | 11.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada Mid Cap | 0.7 | 0.9 | 1.0 | 0.9 | 1.1 | 0.2 | 0.1 | 0.0 | 0.8 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Canada Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada Mid Cap | 26.7 | 17.8 | 20.4 | 20.4 | 2.1 | 2.7 | 1.5 | 20.9 |
STOXX Developed World Mid Cap | 27.1 | 18.7 | 20.3 | 20.3 | 2.3 | 2.4 | 1.5 | 9.1 |
Performance and annual returns
STOXX Canada Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1004.36 |
1001462400000 | 999.61 |
1001548800000 | 1006.21 |
1001635200000 | 1032.38 |
1001894400000 | 1032.32 |
1001980800000 | 1038.17 |
1002067200000 | 1038.59 |
1002153600000 | 1037.4 |
1002240000000 | 1046.49 |
1002499200000 | 1045.99 |
1002585600000 | 1042.9 |
1002672000000 | 1053.89 |
1002758400000 | 1074.02 |
1002844800000 | 1072.67 |
1003104000000 | 1064.72 |
1003190400000 | 1075.57 |
1003276800000 | 1061.07 |
1003363200000 | 1044.62 |
1003449600000 | 1050.06 |
1003708800000 | 1050.68 |
1003795200000 | 1050.71 |
1003881600000 | 1047.29 |
1003968000000 | 1052.46 |
1004054400000 | 1059.49 |
1004313600000 | 1048.49 |
1004400000000 | 1036.62 |
1004486400000 | 1036.25 |
1004572800000 | 1040.74 |
1004659200000 | 1045.59 |
1004918400000 | 1052 |
1005004800000 | 1053.74 |
1005091200000 | 1052.32 |
1005177600000 | 1052.5 |
1005264000000 | 1059 |
1005523200000 | 1063.28 |
1005609600000 | 1077.53 |
1005696000000 | 1076.61 |
1005782400000 | 1065.05 |
1005868800000 | 1071.65 |
1006128000000 | 1082.88 |
1006214400000 | 1080.68 |
1006300800000 | 1073.86 |
1006387200000 | 1083.86 |
1006473600000 | 1088.43 |
1006732800000 | 1097.99 |
1006819200000 | 1100.1 |
1006905600000 | 1097.47 |
1006992000000 | 1108.06 |
1007078400000 | 1117.56 |
1007337600000 | 1114.78 |
1007424000000 | 1124.16 |
1007510400000 | 1140.07 |
1007596800000 | 1141.68 |
1007683200000 | 1143.73 |
1007942400000 | 1134.58 |
1008028800000 | 1131.87 |
1008115200000 | 1141.82 |
1008201600000 | 1122.9 |
1008288000000 | 1127.19 |
1008547200000 | 1132.82 |
1008633600000 | 1139.91 |
1008720000000 | 1128.41 |
1008806400000 | 1122.43 |
1008892800000 | 1130.56 |
1009152000000 | 1130 |
1009238400000 | 1128.98 |
1009324800000 | 1125.45 |
1009411200000 | 1148.34 |
1009497600000 | 1151.51 |
1009756800000 | 1151.6 |
1009929600000 | 1141.3 |
1010016000000 | 1155.52 |
1010102400000 | 1166.51 |
1010361600000 | 1169.67 |
1010448000000 | 1159.26 |
1010534400000 | 1158.75 |
1010620800000 | 1154.06 |
1010707200000 | 1151.15 |
1010966400000 | 1133.07 |
1011052800000 | 1145.6 |
1011139200000 | 1134.42 |
1011225600000 | 1132.2 |
1011312000000 | 1123.38 |
1011571200000 | 1122.26 |
1011657600000 | 1118.93 |
1011744000000 | 1120.36 |
1011830400000 | 1127.6 |
1011916800000 | 1125.13 |
1012176000000 | 1127.4 |
1012262400000 | 1122.11 |
1012348800000 | 1126.01 |
1012435200000 | 1140.64 |
1012521600000 | 1147.16 |
1012780800000 | 1132.74 |
1012867200000 | 1123.87 |
1012953600000 | 1109.8 |
1013040000000 | 1105.07 |
1013126400000 | 1116.66 |
1013385600000 | 1129.42 |
1013472000000 | 1121.38 |
1013558400000 | 1134.72 |
1013644800000 | 1138.28 |
1013731200000 | 1137.82 |
1013990400000 | 1135.28 |
1014076800000 | 1130.54 |
1014163200000 | 1124.13 |
1014249600000 | 1128.77 |
1014336000000 | 1125.97 |
1014595200000 | 1135.01 |
1014681600000 | 1139.77 |
1014768000000 | 1152.46 |
1014854400000 | 1154.16 |
1014940800000 | 1168.74 |
1015200000000 | 1193.86 |
1015286400000 | 1195.5 |
1015372800000 | 1214.37 |
1015459200000 | 1212.5 |
1015545600000 | 1204.09 |
1015804800000 | 1208.59 |
1015891200000 | 1203.56 |
1015977600000 | 1196.74 |
1016064000000 | 1195.52 |
1016150400000 | 1207.36 |
1016409600000 | 1218.46 |
1016496000000 | 1219.04 |
1016582400000 | 1220.52 |
1016668800000 | 1207.64 |
1016755200000 | 1213.7 |
1017014400000 | 1194.52 |
1017100800000 | 1200.01 |
1017187200000 | 1212.41 |
1017273600000 | 1209.41 |
1017360000000 | 1207.66 |
1017619200000 | 1208.43 |
1017705600000 | 1206.98 |
1017792000000 | 1200.38 |
1017878400000 | 1187.34 |
1017964800000 | 1197.64 |
1018224000000 | 1189.86 |
1018310400000 | 1185.73 |
1018396800000 | 1197.18 |
1018483200000 | 1188.78 |
1018569600000 | 1200.04 |
1018828800000 | 1203.95 |
1018915200000 | 1226.85 |
1019001600000 | 1234.61 |
1019088000000 | 1222.7 |
1019174400000 | 1236.45 |
1019433600000 | 1224.23 |
1019520000000 | 1209.25 |
1019606400000 | 1205.79 |
1019692800000 | 1202.55 |
1019779200000 | 1196.59 |
1020038400000 | 1188.48 |
1020124800000 | 1198.83 |
1020211200000 | 1205.62 |
1020297600000 | 1205.73 |
1020384000000 | 1202.4 |
1020643200000 | 1198.08 |
1020729600000 | 1199.5 |
1020816000000 | 1219.43 |
1020902400000 | 1201.77 |
1020988800000 | 1196.6 |
1021248000000 | 1217.43 |
1021334400000 | 1227.67 |
1021420800000 | 1229.03 |
1021507200000 | 1236.27 |
1021593600000 | 1241.12 |
1021852800000 | 1243.26 |
1021939200000 | 1243.36 |
1022025600000 | 1242.25 |
1022112000000 | 1250.07 |
1022198400000 | 1242.82 |
1022457600000 | 1241.81 |
1022544000000 | 1243.23 |
1022630400000 | 1234.94 |
1022716800000 | 1228.94 |
1022803200000 | 1243.71 |
1023062400000 | 1238.33 |
1023148800000 | 1239.68 |
1023235200000 | 1240.08 |
1023321600000 | 1235.52 |
1023408000000 | 1229.19 |
1023667200000 | 1215.98 |
1023753600000 | 1210.28 |
1023840000000 | 1208.2 |
1023926400000 | 1194.91 |
1024012800000 | 1179.82 |
1024272000000 | 1192.44 |
1024358400000 | 1192.65 |
1024444800000 | 1179.16 |
1024531200000 | 1187.39 |
1024617600000 | 1177.61 |
1024876800000 | 1181.65 |
1024963200000 | 1182.77 |
1025049600000 | 1167.47 |
1025136000000 | 1177.95 |
1025222400000 | 1179.47 |
1025481600000 | 1181.46 |
1025568000000 | 1159.26 |
1025654400000 | 1160.32 |
1025740800000 | 1161.41 |
1025827200000 | 1178.36 |
1026086400000 | 1176.65 |
1026172800000 | 1176.09 |
1026259200000 | 1148.41 |
1026345600000 | 1135.82 |
1026432000000 | 1122.21 |
1026691200000 | 1092.7 |
1026777600000 | 1102.14 |
1026864000000 | 1099.49 |
1026950400000 | 1093.05 |
1027036800000 | 1071.04 |
1027296000000 | 1033.5 |
1027382400000 | 990.48 |
1027468800000 | 1034.86 |
1027555200000 | 1016.28 |
1027641600000 | 1011.6 |
1027900800000 | 1043.72 |
1027987200000 | 1040.46 |
1028073600000 | 1040.24 |
1028160000000 | 1026.48 |
1028246400000 | 1021.61 |
1028505600000 | 1014.3 |
1028592000000 | 1020.1 |
1028678400000 | 1016.89 |
1028764800000 | 1041.26 |
1028851200000 | 1051.33 |
1029110400000 | 1042.6 |
1029196800000 | 1041.26 |
1029283200000 | 1045.31 |
1029369600000 | 1052.04 |
1029456000000 | 1051.41 |
1029715200000 | 1060.88 |
1029801600000 | 1064.77 |
1029888000000 | 1075.41 |
1029974400000 | 1085.05 |
1030060800000 | 1072.71 |
1030320000000 | 1084.4 |
1030406400000 | 1073.57 |
1030492800000 | 1058.4 |
1030579200000 | 1056.95 |
1030665600000 | 1058.22 |
1030924800000 | 1058.87 |
1031011200000 | 1042.63 |
1031097600000 | 1040.49 |
1031184000000 | 1028.42 |
1031270400000 | 1034.98 |
1031529600000 | 1038.7 |
1031616000000 | 1040.32 |
1031702400000 | 1048.07 |
1031788800000 | 1025.18 |
1031875200000 | 1025.56 |
1032134400000 | 1024.87 |
1032220800000 | 1006.68 |
1032307200000 | 997.66 |
1032393600000 | 986.97 |
1032480000000 | 992.98 |
1032739200000 | 968.09 |
1032825600000 | 962.08 |
1032912000000 | 984.76 |
1032998400000 | 994.31 |
1033084800000 | 983.33 |
1033344000000 | 982.97 |
1033430400000 | 994.83 |
1033516800000 | 971.9 |
1033603200000 | 965.18 |
1033689600000 | 952.1 |
1033948800000 | 938.55 |
1034035200000 | 939.51 |
1034121600000 | 921.54 |
1034208000000 | 932.74 |
1034294400000 | 958.13 |
1034553600000 | 958.66 |
1034640000000 | 990.1 |
1034726400000 | 983.1 |
1034812800000 | 1009.29 |
1034899200000 | 1010.94 |
1035158400000 | 1027.59 |
1035244800000 | 1018.34 |
1035331200000 | 1024.72 |
1035417600000 | 1017.6 |
1035504000000 | 1027.75 |
1035763200000 | 1037.71 |
1035849600000 | 1016.53 |
1035936000000 | 1020.9 |
1036022400000 | 1016.08 |
1036108800000 | 1031.23 |
1036368000000 | 1047.24 |
1036454400000 | 1045.96 |
1036540800000 | 1055.01 |
1036627200000 | 1046.3 |
1036713600000 | 1042.91 |
1036972800000 | 1028.44 |
1037059200000 | 1028.85 |
1037145600000 | 1020.68 |
1037232000000 | 1035.13 |
1037318400000 | 1044.25 |
1037577600000 | 1041.83 |
1037664000000 | 1035.89 |
1037750400000 | 1044.72 |
1037836800000 | 1062.31 |
1037923200000 | 1053.41 |
1038182400000 | 1061.36 |
1038268800000 | 1047.75 |
1038355200000 | 1070.91 |
1038441600000 | 1073.08 |
1038528000000 | 1074.7 |
1038787200000 | 1087.31 |
1038873600000 | 1082.77 |
1038960000000 | 1074.36 |
1039046400000 | 1062.32 |
1039132800000 | 1065.7 |
1039392000000 | 1068.09 |
1039478400000 | 1078.11 |
1039564800000 | 1081.45 |
1039651200000 | 1094.82 |
1039737600000 | 1091.99 |
1039996800000 | 1105.72 |
1040083200000 | 1097.69 |
1040169600000 | 1087.95 |
1040256000000 | 1083.2 |
1040342400000 | 1089.55 |
1040601600000 | 1100.89 |
1040688000000 | 1099.49 |
1040774400000 | 1100.01 |
1040860800000 | 1092.36 |
1040947200000 | 1085.19 |
1041206400000 | 1082.87 |
1041292800000 | 1085.59 |
1041465600000 | 1107.23 |
1041552000000 | 1112.47 |
1041811200000 | 1121.05 |
1041897600000 | 1114.52 |
1041984000000 | 1112.61 |
1042070400000 | 1127.69 |
1042156800000 | 1134.05 |
1042416000000 | 1134.82 |
1042502400000 | 1133.26 |
1042588800000 | 1138.29 |
1042675200000 | 1140.87 |
1042761600000 | 1121.04 |
1043020800000 | 1118.13 |
1043107200000 | 1113.69 |
1043193600000 | 1114.91 |
1043280000000 | 1121.84 |
1043366400000 | 1113.09 |
1043625600000 | 1091.04 |
1043712000000 | 1096.05 |
1043798400000 | 1096.99 |
1043884800000 | 1088.34 |
1043971200000 | 1099.41 |
1044230400000 | 1099.56 |
1044316800000 | 1093.4 |
1044403200000 | 1084.97 |
1044489600000 | 1081.42 |
1044576000000 | 1071.8 |
1044835200000 | 1061.69 |
1044921600000 | 1072.8 |
1045008000000 | 1062.69 |
1045094400000 | 1072.18 |
1045180800000 | 1066.92 |
1045440000000 | 1075.56 |
1045526400000 | 1083.07 |
1045612800000 | 1081.9 |
1045699200000 | 1082.94 |
1045785600000 | 1088.14 |
1046044800000 | 1086.01 |
1046131200000 | 1075.18 |
1046217600000 | 1083.34 |
1046304000000 | 1087.66 |
1046390400000 | 1095.82 |
1046649600000 | 1077.83 |
1046736000000 | 1076.19 |
1046822400000 | 1076.16 |
1046908800000 | 1067.87 |
1046995200000 | 1070.32 |
1047254400000 | 1061.36 |
1047340800000 | 1057.38 |
1047427200000 | 1044.8 |
1047513600000 | 1050.38 |
1047600000000 | 1063.43 |
1047859200000 | 1075.19 |
1047945600000 | 1082.78 |
1048032000000 | 1070.49 |
1048118400000 | 1075.45 |
1048204800000 | 1081.23 |
1048464000000 | 1054.2 |
1048550400000 | 1056.61 |
1048636800000 | 1056.14 |
1048723200000 | 1056.18 |
1048809600000 | 1059.41 |
1049068800000 | 1054.91 |
1049155200000 | 1046.85 |
1049241600000 | 1065.44 |
1049328000000 | 1058.07 |
1049414400000 | 1061.19 |
1049673600000 | 1067.57 |
1049760000000 | 1068.25 |
1049846400000 | 1064.44 |
1049932800000 | 1072 |
1050019200000 | 1071.42 |
1050278400000 | 1075.12 |
1050364800000 | 1083.92 |
1050451200000 | 1080.06 |
1050537600000 | 1095.1 |
1050624000000 | 1095.24 |
1050883200000 | 1098.55 |
1050969600000 | 1105.76 |
1051056000000 | 1106.93 |
1051142400000 | 1093.28 |
1051228800000 | 1090.97 |
1051488000000 | 1100.33 |
1051574400000 | 1110.94 |
1051660800000 | 1128.29 |
1051747200000 | 1138.13 |
1051833600000 | 1148.56 |
1052092800000 | 1166.23 |
1052179200000 | 1183.53 |
1052265600000 | 1167.12 |
1052352000000 | 1162.88 |
1052438400000 | 1172.2 |
1052697600000 | 1184.38 |
1052784000000 | 1181.35 |
1052870400000 | 1192.67 |
1052956800000 | 1184.08 |
1053043200000 | 1193.27 |
1053302400000 | 1196.25 |
1053388800000 | 1198.8 |
1053475200000 | 1195.84 |
1053561600000 | 1189.51 |
1053648000000 | 1196.83 |
1053907200000 | 1193.85 |
1053993600000 | 1205.04 |
1054080000000 | 1203.19 |
1054166400000 | 1215.62 |
1054252800000 | 1229.72 |
1054512000000 | 1239.22 |
1054598400000 | 1238.8 |
1054684800000 | 1262.33 |
1054771200000 | 1285.79 |
1054857600000 | 1268.8 |
1055116800000 | 1254.86 |
1055203200000 | 1256.99 |
1055289600000 | 1276.29 |
1055376000000 | 1279.63 |
1055462400000 | 1277.15 |
1055721600000 | 1281.67 |
1055808000000 | 1299.53 |
1055894400000 | 1303.52 |
1055980800000 | 1291.39 |
1056067200000 | 1273.38 |
1056326400000 | 1262.82 |
1056412800000 | 1258.16 |
1056499200000 | 1271.89 |
1056585600000 | 1266.97 |
1056672000000 | 1277.85 |
1056931200000 | 1276 |
1057017600000 | 1271.55 |
1057104000000 | 1288.71 |
1057190400000 | 1292.97 |
1057276800000 | 1289.08 |
1057536000000 | 1295.8 |
1057622400000 | 1288.12 |
1057708800000 | 1283.7 |
1057795200000 | 1265.25 |
1057881600000 | 1272.44 |
1058140800000 | 1284.12 |
1058227200000 | 1267.26 |
1058313600000 | 1258.96 |
1058400000000 | 1246.62 |
1058486400000 | 1249.55 |
1058745600000 | 1254.15 |
1058832000000 | 1252.12 |
1058918400000 | 1279.55 |
1059004800000 | 1287.92 |
1059091200000 | 1305.8 |
1059350400000 | 1311.68 |
1059436800000 | 1305.33 |
1059523200000 | 1290.53 |
1059609600000 | 1298.42 |
1059696000000 | 1304.49 |
1059955200000 | 1300.01 |
1060041600000 | 1292.86 |
1060128000000 | 1278.32 |
1060214400000 | 1292.64 |
1060300800000 | 1303.9 |
1060560000000 | 1330.36 |
1060646400000 | 1326.84 |
1060732800000 | 1338.52 |
1060819200000 | 1332.31 |
1060905600000 | 1338.08 |
1061164800000 | 1343.64 |
1061251200000 | 1356.01 |
1061337600000 | 1359.13 |
1061424000000 | 1365.49 |
1061510400000 | 1362.49 |
1061769600000 | 1353.45 |
1061856000000 | 1354.56 |
1061942400000 | 1358.9 |
1062028800000 | 1369.83 |
1062115200000 | 1378.58 |
1062374400000 | 1385.73 |
1062460800000 | 1384.58 |
1062547200000 | 1400.81 |
1062633600000 | 1407.62 |
1062720000000 | 1410.91 |
1062979200000 | 1407.99 |
1063065600000 | 1420.07 |
1063152000000 | 1400.58 |
1063238400000 | 1408.78 |
1063324800000 | 1407.72 |
1063584000000 | 1401.71 |
1063670400000 | 1409.24 |
1063756800000 | 1407.32 |
1063843200000 | 1418.07 |
1063929600000 | 1432.41 |
1064188800000 | 1419.39 |
1064275200000 | 1431.62 |
1064361600000 | 1423.22 |
1064448000000 | 1408.44 |
1064534400000 | 1389.81 |
1064793600000 | 1401.18 |
1064880000000 | 1395.98 |
1064966400000 | 1419.62 |
1065052800000 | 1434.96 |
1065139200000 | 1430.56 |
1065398400000 | 1443.62 |
1065484800000 | 1451.99 |
1065571200000 | 1457.23 |
1065657600000 | 1462.11 |
1065744000000 | 1478.46 |
1066003200000 | 1479.17 |
1066089600000 | 1494.15 |
1066176000000 | 1490.55 |
1066262400000 | 1501.06 |
1066348800000 | 1484.96 |
1066608000000 | 1478.21 |
1066694400000 | 1495.95 |
1066780800000 | 1489.42 |
1066867200000 | 1465.47 |
1066953600000 | 1460.5 |
1067212800000 | 1470.7 |
1067299200000 | 1479.43 |
1067385600000 | 1489.11 |
1067472000000 | 1466.48 |
1067558400000 | 1468.75 |
1067817600000 | 1466.48 |
1067904000000 | 1479.43 |
1067990400000 | 1474.23 |
1068076800000 | 1472.12 |
1068163200000 | 1490.49 |
1068422400000 | 1492.55 |
1068508800000 | 1483.09 |
1068595200000 | 1501.38 |
1068681600000 | 1503.31 |
1068768000000 | 1494.93 |
1069027200000 | 1487.73 |
1069113600000 | 1503.7 |
1069200000000 | 1503.15 |
1069286400000 | 1527.86 |
1069372800000 | 1516.64 |
1069632000000 | 1514.83 |
1069718400000 | 1523.08 |
1069804800000 | 1545.72 |
1069891200000 | 1545 |
1069977600000 | 1555.75 |
1070236800000 | 1577.92 |
1070323200000 | 1584.54 |
1070409600000 | 1578.95 |
1070496000000 | 1574.32 |
1070582400000 | 1584.42 |
1070841600000 | 1597.38 |
1070928000000 | 1583.83 |
1071014400000 | 1556.49 |
1071100800000 | 1562.81 |
1071187200000 | 1570.19 |
1071446400000 | 1569.37 |
1071532800000 | 1557.25 |
1071619200000 | 1567.8 |
1071705600000 | 1582.26 |
1071792000000 | 1577.11 |
1072051200000 | 1591.4 |
1072137600000 | 1630.56 |
1072224000000 | 1617.21 |
1072310400000 | 1614.88 |
1072396800000 | 1615.21 |
1072656000000 | 1674.33 |
1072742400000 | 1681.47 |
1072828800000 | 1678.7 |
1073001600000 | 1701.01 |
1073260800000 | 1732.24 |
1073347200000 | 1722.29 |
1073433600000 | 1704.66 |
1073520000000 | 1714.59 |
1073606400000 | 1717.81 |
1073865600000 | 1714.04 |
1073952000000 | 1706.05 |
1074038400000 | 1692.3 |
1074124800000 | 1684.02 |
1074211200000 | 1694.74 |
1074470400000 | 1710.84 |
1074556800000 | 1739.41 |
1074643200000 | 1722.94 |
1074729600000 | 1718.96 |
1074816000000 | 1700.35 |
1075075200000 | 1703.68 |
1075161600000 | 1706.39 |
1075248000000 | 1664.87 |
1075334400000 | 1639.94 |
1075420800000 | 1648.99 |
1075680000000 | 1643.25 |
1075766400000 | 1643.45 |
1075852800000 | 1626.24 |
1075939200000 | 1629.05 |
1076025600000 | 1674.31 |
1076284800000 | 1680.41 |
1076371200000 | 1680.96 |
1076457600000 | 1690.31 |
1076544000000 | 1695.51 |
1076630400000 | 1667.38 |
1076889600000 | 1666.8 |
1076976000000 | 1680.49 |
1077062400000 | 1674.35 |
1077148800000 | 1652.14 |
1077235200000 | 1622.38 |
1077494400000 | 1618.29 |
1077580800000 | 1631.75 |
1077667200000 | 1631.87 |
1077753600000 | 1643.34 |
1077840000000 | 1657.77 |
1078099200000 | 1697.84 |
1078185600000 | 1678.43 |
1078272000000 | 1696.46 |
1078358400000 | 1705.55 |
1078444800000 | 1733.77 |
1078704000000 | 1711.64 |
1078790400000 | 1699.69 |
1078876800000 | 1649.77 |
1078963200000 | 1643.18 |
1079049600000 | 1657.56 |
1079308800000 | 1635.17 |
1079395200000 | 1653.8 |
1079481600000 | 1655.97 |
1079568000000 | 1666.68 |
1079654400000 | 1670.03 |
1079913600000 | 1648.1 |
1080000000000 | 1643.16 |
1080086400000 | 1622.65 |
1080172800000 | 1657.4 |
1080259200000 | 1669.07 |
1080518400000 | 1693.75 |
1080604800000 | 1708.84 |
1080691200000 | 1700.89 |
1080777600000 | 1714.76 |
1080864000000 | 1737.85 |
1081123200000 | 1754.44 |
1081209600000 | 1759.54 |
1081296000000 | 1744.75 |
1081382400000 | 1731.26 |
1081468800000 | 1731.27 |
1081728000000 | 1737.48 |
1081814400000 | 1700.25 |
1081900800000 | 1659.99 |
1081987200000 | 1662.6 |
1082073600000 | 1681.64 |
1082332800000 | 1682.61 |
1082419200000 | 1655.14 |
1082505600000 | 1638.65 |
1082592000000 | 1660.97 |
1082678400000 | 1659.93 |
1082937600000 | 1659.15 |
1083024000000 | 1641.48 |
1083110400000 | 1579.08 |
1083196800000 | 1545.6 |
1083283200000 | 1541.37 |
1083542400000 | 1553.33 |
1083628800000 | 1594.43 |
1083715200000 | 1625.07 |
1083801600000 | 1605.11 |
1083888000000 | 1571.37 |
1084147200000 | 1537.76 |
1084233600000 | 1564.32 |
1084320000000 | 1566.36 |
1084406400000 | 1556.02 |
1084492800000 | 1565.69 |
1084752000000 | 1565.68 |
1084838400000 | 1571.08 |
1084924800000 | 1606.51 |
1085011200000 | 1604.2 |
1085097600000 | 1618.43 |
1085356800000 | 1624.45 |
1085443200000 | 1649.18 |
1085529600000 | 1647.24 |
1085616000000 | 1646.86 |
1085702400000 | 1644.05 |
1085961600000 | 1653.91 |
1086048000000 | 1645.54 |
1086134400000 | 1645.83 |
1086220800000 | 1654.65 |
1086307200000 | 1675.01 |
1086566400000 | 1695.69 |
1086652800000 | 1694.33 |
1086739200000 | 1665.01 |
1086825600000 | 1663.95 |
1086912000000 | 1661.24 |
1087171200000 | 1639.48 |
1087257600000 | 1652.82 |
1087344000000 | 1664.82 |
1087430400000 | 1678.27 |
1087516800000 | 1695.23 |
1087776000000 | 1690.4 |
1087862400000 | 1703.76 |
1087948800000 | 1712.95 |
1088035200000 | 1742.41 |
1088121600000 | 1729.81 |
1088380800000 | 1729.63 |
1088467200000 | 1728.29 |
1088553600000 | 1765.19 |
1088640000000 | 1774.87 |
1088726400000 | 1776.46 |
1088985600000 | 1772.9 |
1089072000000 | 1768.03 |
1089158400000 | 1774.23 |
1089244800000 | 1770.27 |
1089331200000 | 1771.55 |
1089590400000 | 1762.17 |
1089676800000 | 1747.62 |
1089763200000 | 1754.99 |
1089849600000 | 1711.06 |
1089936000000 | 1730.88 |
1090195200000 | 1737.23 |
1090281600000 | 1729.46 |
1090368000000 | 1716.11 |
1090454400000 | 1718.15 |
1090540800000 | 1700.37 |
1090800000000 | 1692.74 |
1090886400000 | 1701.83 |
1090972800000 | 1716.49 |
1091059200000 | 1734.78 |
1091145600000 | 1731.43 |
1091404800000 | 1727.24 |
1091491200000 | 1738.62 |
1091577600000 | 1725.5 |
1091664000000 | 1696.87 |
1091750400000 | 1679.01 |
1092009600000 | 1667.61 |
1092096000000 | 1690.97 |
1092182400000 | 1657.3 |
1092268800000 | 1639.23 |
1092355200000 | 1662.47 |
1092614400000 | 1698.33 |
1092700800000 | 1697.97 |
1092787200000 | 1705.16 |
1092873600000 | 1732.6 |
1092960000000 | 1746.32 |
1093219200000 | 1732.63 |
1093305600000 | 1721.93 |
1093392000000 | 1736.76 |
1093478400000 | 1729.95 |
1093564800000 | 1708.25 |
1093824000000 | 1691.08 |
1093910400000 | 1702.55 |
1093996800000 | 1720.65 |
1094083200000 | 1740.1 |
1094169600000 | 1720.86 |
1094428800000 | 1724.94 |
1094515200000 | 1748.68 |
1094601600000 | 1739.72 |
1094688000000 | 1760.22 |
1094774400000 | 1764.79 |
1095033600000 | 1803.62 |
1095120000000 | 1807.19 |
1095206400000 | 1795.88 |
1095292800000 | 1818.9 |
1095379200000 | 1810.59 |
1095638400000 | 1822.31 |
1095724800000 | 1855.89 |
1095811200000 | 1855.09 |
1095897600000 | 1863.1 |
1095984000000 | 1866.79 |
1096243200000 | 1859.16 |
1096329600000 | 1852.76 |
1096416000000 | 1861.27 |
1096502400000 | 1880.24 |
1096588800000 | 1907.06 |
1096848000000 | 1936.62 |
1096934400000 | 1954.17 |
1097020800000 | 1982.11 |
1097107200000 | 1977.76 |
1097193600000 | 1987.41 |
1097452800000 | 1982.5 |
1097539200000 | 1957.5 |
1097625600000 | 1920.61 |
1097712000000 | 1935.21 |
1097798400000 | 1941.8 |
1098057600000 | 1933.94 |
1098144000000 | 1924.41 |
1098230400000 | 1958.43 |
1098316800000 | 1977.9 |
1098403200000 | 1979.62 |
1098662400000 | 2008.21 |
1098748800000 | 2012.81 |
1098835200000 | 2008.4 |
1098921600000 | 1998.71 |
1099008000000 | 2015.52 |
1099267200000 | 2010.01 |
1099353600000 | 2003.3 |
1099440000000 | 2031.91 |
1099526400000 | 2049.91 |
1099612800000 | 2079.25 |
1099872000000 | 2075.11 |
1099958400000 | 2077.66 |
1100044800000 | 2071.64 |
1100131200000 | 2088.39 |
1100217600000 | 2113.54 |
1100476800000 | 2104.08 |
1100563200000 | 2130.25 |
1100649600000 | 2142.96 |
1100736000000 | 2115.11 |
1100822400000 | 2126.52 |
1101081600000 | 2158.85 |
1101168000000 | 2162.8 |
1101254400000 | 2147.07 |
1101340800000 | 2156.83 |
1101427200000 | 2144.76 |
1101686400000 | 2143.34 |
1101772800000 | 2127.94 |
1101859200000 | 2183.44 |
1101945600000 | 2159.78 |
1102032000000 | 2151.09 |
1102291200000 | 2153.31 |
1102377600000 | 2111.17 |
1102464000000 | 2089.69 |
1102550400000 | 2096.21 |
1102636800000 | 2086.02 |
1102896000000 | 2104.04 |
1102982400000 | 2106.79 |
1103068800000 | 2134.34 |
1103155200000 | 2129.58 |
1103241600000 | 2140.9 |
1103500800000 | 2156.51 |
1103587200000 | 2145.56 |
1103673600000 | 2137.15 |
1103760000000 | 2135.3 |
1103846400000 | 2153.2 |
1104105600000 | 2164.46 |
1104192000000 | 2165.22 |
1104278400000 | 2159.5 |
1104364800000 | 2187.41 |
1104451200000 | 2199.32 |
1104710400000 | 2174.93 |
1104796800000 | 2117.12 |
1104883200000 | 2077.06 |
1104969600000 | 2075.52 |
1105056000000 | 2067.12 |
1105315200000 | 2096.46 |
1105401600000 | 2098.64 |
1105488000000 | 2145.68 |
1105574400000 | 2141.49 |
1105660800000 | 2137.74 |
1105920000000 | 2142.69 |
1106006400000 | 2156.38 |
1106092800000 | 2154.32 |
1106179200000 | 2134.53 |
1106265600000 | 2150.8 |
1106524800000 | 2161.2 |
1106611200000 | 2140.63 |
1106697600000 | 2164.25 |
1106784000000 | 2160.62 |
1106870400000 | 2145.6 |
1107129600000 | 2139.95 |
1107216000000 | 2157.95 |
1107302400000 | 2197.01 |
1107388800000 | 2196.02 |
1107475200000 | 2206.3 |
1107734400000 | 2192.61 |
1107820800000 | 2200.03 |
1107907200000 | 2195.24 |
1107993600000 | 2239.64 |
1108080000000 | 2260.38 |
1108339200000 | 2267.75 |
1108425600000 | 2264.61 |
1108512000000 | 2261.33 |
1108598400000 | 2273.06 |
1108684800000 | 2282.02 |
1108944000000 | 2274.74 |
1109030400000 | 2282.05 |
1109116800000 | 2266.99 |
1109203200000 | 2277.09 |
1109289600000 | 2305.52 |
1109548800000 | 2309.54 |
1109635200000 | 2289.53 |
1109721600000 | 2303.14 |
1109808000000 | 2307.83 |
1109894400000 | 2355.68 |
1110153600000 | 2349.24 |
1110240000000 | 2378.12 |
1110326400000 | 2364.66 |
1110412800000 | 2342.47 |
1110499200000 | 2352.84 |
1110758400000 | 2346.35 |
1110844800000 | 2338.32 |
1110931200000 | 2335.66 |
1111017600000 | 2363.53 |
1111104000000 | 2360.81 |
1111363200000 | 2333.19 |
1111449600000 | 2341.51 |
1111536000000 | 2284.78 |
1111622400000 | 2281.11 |
1111708800000 | 2281.91 |
1111968000000 | 2243.1 |
1112054400000 | 2211.44 |
1112140800000 | 2222.25 |
1112227200000 | 2270.77 |
1112313600000 | 2285.44 |
1112572800000 | 2265.27 |
1112659200000 | 2262.45 |
1112745600000 | 2267.43 |
1112832000000 | 2272.45 |
1112918400000 | 2254.05 |
1113177600000 | 2245.59 |
1113264000000 | 2229.36 |
1113350400000 | 2181.01 |
1113436800000 | 2140.17 |
1113523200000 | 2115.52 |
1113782400000 | 2115.5 |
1113868800000 | 2168.28 |
1113955200000 | 2157.57 |
1114041600000 | 2170.74 |
1114128000000 | 2171.16 |
1114387200000 | 2182.13 |
1114473600000 | 2166.02 |
1114560000000 | 2127.85 |
1114646400000 | 2087.68 |
1114732800000 | 2103.38 |
1114992000000 | 2115.39 |
1115078400000 | 2075.87 |
1115164800000 | 2111.58 |
1115251200000 | 2125.95 |
1115337600000 | 2133.74 |
1115596800000 | 2155.3 |
1115683200000 | 2132.94 |
1115769600000 | 2098.35 |
1115856000000 | 2052.82 |
1115942400000 | 2015.69 |
1116201600000 | 2006.27 |
1116288000000 | 2032.23 |
1116374400000 | 2053.52 |
1116460800000 | 2059.19 |
1116547200000 | 2089.37 |
1116806400000 | 2101.74 |
1116892800000 | 2118.35 |
1116979200000 | 2109.75 |
1117065600000 | 2129.96 |
1117152000000 | 2154.2 |
1117411200000 | 2170.73 |
1117497600000 | 2165.11 |
1117584000000 | 2205.81 |
1117670400000 | 2197.09 |
1117756800000 | 2206.22 |
1118016000000 | 2191.23 |
1118102400000 | 2171.16 |
1118188800000 | 2171.34 |
1118275200000 | 2160.64 |
1118361600000 | 2187.33 |
1118620800000 | 2187.87 |
1118707200000 | 2197.03 |
1118793600000 | 2231.88 |
1118880000000 | 2262.62 |
1118966400000 | 2265.26 |
1119225600000 | 2266.37 |
1119312000000 | 2246.91 |
1119398400000 | 2258.74 |
1119484800000 | 2248.07 |
1119571200000 | 2235.13 |
1119830400000 | 2244.96 |
1119916800000 | 2250.15 |
1120003200000 | 2255.43 |
1120089600000 | 2250.03 |
1120176000000 | 2225.9 |
1120435200000 | 2241.46 |
1120521600000 | 2258.28 |
1120608000000 | 2292 |
1120694400000 | 2298.22 |
1120780800000 | 2330.38 |
1121040000000 | 2348.46 |
1121126400000 | 2369.69 |
1121212800000 | 2363.88 |
1121299200000 | 2340.41 |
1121385600000 | 2331.02 |
1121644800000 | 2337.34 |
1121731200000 | 2360.37 |
1121817600000 | 2370.33 |
1121904000000 | 2388.19 |
1121990400000 | 2408.66 |
1122249600000 | 2394.54 |
1122336000000 | 2372.15 |
1122422400000 | 2377.85 |
1122508800000 | 2395.22 |
1122595200000 | 2398.03 |
1122854400000 | 2423.68 |
1122940800000 | 2481.51 |
1123027200000 | 2486.02 |
1123113600000 | 2504.66 |
1123200000000 | 2464.04 |
1123459200000 | 2480.02 |
1123545600000 | 2458.95 |
1123632000000 | 2490.98 |
1123718400000 | 2522.43 |
1123804800000 | 2527.45 |
1124064000000 | 2504.9 |
1124150400000 | 2478.65 |
1124236800000 | 2450.13 |
1124323200000 | 2404.72 |
1124409600000 | 2449.85 |
1124668800000 | 2487.41 |
1124755200000 | 2498.04 |
1124841600000 | 2504.49 |
1124928000000 | 2519.49 |
1125014400000 | 2500.66 |
1125273600000 | 2513.86 |
1125360000000 | 2523.96 |
1125446400000 | 2564.71 |
1125532800000 | 2618.48 |
1125619200000 | 2604.17 |
1125878400000 | 2601.33 |
1125964800000 | 2594.46 |
1126051200000 | 2606.37 |
1126137600000 | 2624.38 |
1126224000000 | 2691.5 |
1126483200000 | 2663.08 |
1126569600000 | 2655.4 |
1126656000000 | 2677.73 |
1126742400000 | 2659.65 |
1126828800000 | 2684.75 |
1127088000000 | 2693.08 |
1127174400000 | 2661.05 |
1127260800000 | 2667.25 |
1127347200000 | 2628.88 |
1127433600000 | 2611.99 |
1127692800000 | 2626.01 |
1127779200000 | 2633.97 |
1127865600000 | 2639.67 |
1127952000000 | 2675.16 |
1128038400000 | 2699.18 |
1128297600000 | 2705.29 |
1128384000000 | 2665.77 |
1128470400000 | 2602.65 |
1128556800000 | 2556.83 |
1128643200000 | 2599.29 |
1128902400000 | 2595.3 |
1128988800000 | 2592.28 |
1129075200000 | 2572.31 |
1129161600000 | 2523.6 |
1129248000000 | 2522.67 |
1129507200000 | 2547.5 |
1129593600000 | 2488.4 |
1129680000000 | 2488.07 |
1129766400000 | 2433.65 |
1129852800000 | 2451.47 |
1130112000000 | 2463.83 |
1130198400000 | 2496.07 |
1130284800000 | 2496.43 |
1130371200000 | 2474.28 |
1130457600000 | 2485.93 |
1130716800000 | 2495.47 |
1130803200000 | 2480.97 |
1130889600000 | 2524.21 |
1130976000000 | 2542.91 |
1131062400000 | 2552.4 |
1131321600000 | 2532.55 |
1131408000000 | 2520.9 |
1131494400000 | 2543.63 |
1131580800000 | 2525.87 |
1131667200000 | 2537.11 |
1131926400000 | 2526.59 |
1132012800000 | 2516.6 |
1132099200000 | 2542.63 |
1132185600000 | 2560.27 |
1132272000000 | 2553.45 |
1132531200000 | 2592.18 |
1132617600000 | 2614.95 |
1132704000000 | 2653.11 |
1132790400000 | 2695.9 |
1132876800000 | 2697.89 |
1133136000000 | 2685.99 |
1133222400000 | 2692.72 |
1133308800000 | 2670.52 |
1133395200000 | 2715.02 |
1133481600000 | 2726.8 |
1133740800000 | 2745.87 |
1133827200000 | 2779.09 |
1133913600000 | 2786.18 |
1134000000000 | 2787.37 |
1134086400000 | 2780.75 |
1134345600000 | 2792.28 |
1134432000000 | 2807.3 |
1134518400000 | 2785.38 |
1134604800000 | 2777.68 |
1134691200000 | 2759.66 |
1134950400000 | 2755.92 |
1135036800000 | 2723.44 |
1135123200000 | 2751.42 |
1135209600000 | 2777.66 |
1135296000000 | 2787.04 |
1135555200000 | 2787.04 |
1135641600000 | 2770.2 |
1135728000000 | 2800.43 |
1135814400000 | 2811.94 |
1135900800000 | 2795.82 |
1136160000000 | 2795.82 |
1136246400000 | 2869.95 |
1136332800000 | 2882.19 |
1136419200000 | 2865.86 |
1136505600000 | 2893.12 |
1136764800000 | 2874.92 |
1136851200000 | 2895.37 |
1136937600000 | 2914.44 |
1137024000000 | 2902.44 |
1137110400000 | 2901.39 |
1137369600000 | 2940.38 |
1137456000000 | 2917.56 |
1137542400000 | 2863.55 |
1137628800000 | 2907.85 |
1137715200000 | 2923.66 |
1137974400000 | 2957.98 |
1138060800000 | 2932.11 |
1138147200000 | 2952.16 |
1138233600000 | 2956.62 |
1138320000000 | 2979.76 |
1138579200000 | 3006.59 |
1138665600000 | 3007.72 |
1138752000000 | 3019.68 |
1138838400000 | 3014.1 |
1138924800000 | 3012.04 |
1139184000000 | 3034.05 |
1139270400000 | 2956.11 |
1139356800000 | 2942.86 |
1139443200000 | 2964.58 |
1139529600000 | 2915.73 |
1139788800000 | 2868.34 |
1139875200000 | 2890.28 |
1139961600000 | 2892.09 |
1140048000000 | 2916.72 |
1140134400000 | 2942.86 |
1140393600000 | 2974.26 |
1140480000000 | 2984.44 |
1140566400000 | 2980.71 |
1140652800000 | 2957.98 |
1140739200000 | 2971.74 |
1140998400000 | 2974.39 |
1141084800000 | 2970.1 |
1141171200000 | 3002.21 |
1141257600000 | 3051.91 |
1141344000000 | 3043.19 |
1141603200000 | 3020.07 |
1141689600000 | 2969.21 |
1141776000000 | 2938.51 |
1141862400000 | 2923.33 |
1141948800000 | 2945.21 |
1142208000000 | 2962.56 |
1142294400000 | 2998.53 |
1142380800000 | 3022.71 |
1142467200000 | 3032.08 |
1142553600000 | 3002.11 |
1142812800000 | 2961.85 |
1142899200000 | 2959.15 |
1142985600000 | 2969.77 |
1143072000000 | 2975.95 |
1143158400000 | 2996.24 |
1143417600000 | 2990.6 |
1143504000000 | 2973.61 |
1143590400000 | 2994.48 |
1143676800000 | 3039.8 |
1143763200000 | 3013.29 |
1144022400000 | 3015.45 |
1144108800000 | 3028.17 |
1144195200000 | 3063.9 |
1144281600000 | 3101.03 |
1144368000000 | 3086.37 |
1144627200000 | 3091.98 |
1144713600000 | 3078.01 |
1144800000000 | 3078.33 |
1144886400000 | 3080.34 |
1144972800000 | 3080.39 |
1145232000000 | 3116.63 |
1145318400000 | 3142.52 |
1145404800000 | 3171.24 |
1145491200000 | 3126.6 |
1145577600000 | 3171.29 |
1145836800000 | 3154 |
1145923200000 | 3174 |
1146009600000 | 3186.95 |
1146096000000 | 3154.45 |
1146182400000 | 3185.85 |
1146441600000 | 3215.06 |
1146528000000 | 3235.87 |
1146614400000 | 3226 |
1146700800000 | 3228.65 |
1146787200000 | 3244.64 |
1147046400000 | 3235.27 |
1147132800000 | 3277.04 |
1147219200000 | 3274.38 |
1147305600000 | 3258.94 |
1147392000000 | 3190.35 |
1147651200000 | 3105.42 |
1147737600000 | 3105.87 |
1147824000000 | 3057.58 |
1147910400000 | 3010.12 |
1147996800000 | 2986.58 |
1148256000000 | 2998.71 |
1148342400000 | 2988.28 |
1148428800000 | 2936.24 |
1148515200000 | 3031.15 |
1148601600000 | 3056.88 |
1148860800000 | 3084.67 |
1148947200000 | 3081.32 |
1149033600000 | 3098.45 |
1149120000000 | 3103.93 |
1149206400000 | 3138.42 |
1149465600000 | 3091.31 |
1149552000000 | 3032.55 |
1149638400000 | 2993.89 |
1149724800000 | 2945.08 |
1149811200000 | 2981.77 |
1150070400000 | 2922.38 |
1150156800000 | 2805.71 |
1150243200000 | 2823.34 |
1150329600000 | 2888.99 |
1150416000000 | 2870.38 |
1150675200000 | 2814.84 |
1150761600000 | 2826.53 |
1150848000000 | 2887.93 |
1150934400000 | 2870.79 |
1151020800000 | 2889.47 |
1151280000000 | 2920.11 |
1151366400000 | 2903.4 |
1151452800000 | 2894.99 |
1151539200000 | 2981.53 |
1151625600000 | 3003.22 |
1151884800000 | 3007.49 |
1151971200000 | 3044.29 |
1152057600000 | 2993.03 |
1152144000000 | 2997.29 |
1152230400000 | 2972.07 |
1152489600000 | 2935.54 |
1152576000000 | 2949.51 |
1152662400000 | 2928.17 |
1152748800000 | 2908.32 |
1152835200000 | 2916.7 |
1153094400000 | 2879.46 |
1153180800000 | 2877.74 |
1153267200000 | 2910.09 |
1153353600000 | 2871.39 |
1153440000000 | 2847.92 |
1153699200000 | 2889.06 |
1153785600000 | 2934 |
1153872000000 | 2959.96 |
1153958400000 | 2951.81 |
1154044800000 | 2973.34 |
1154304000000 | 2983.13 |
1154390400000 | 2983.47 |
1154476800000 | 3022.37 |
1154563200000 | 3008.65 |
1154649600000 | 3010.21 |
1154908800000 | 3031.68 |
1154995200000 | 3039.62 |
1155081600000 | 3040.42 |
1155168000000 | 3002.77 |
1155254400000 | 3008.68 |
1155513600000 | 2977.97 |
1155600000000 | 3006.62 |
1155686400000 | 3037.55 |
1155772800000 | 3037.3 |
1155859200000 | 3014.54 |
1156118400000 | 3055.82 |
1156204800000 | 3072.19 |
1156291200000 | 3096.57 |
1156377600000 | 3088.66 |
1156464000000 | 3094.92 |
1156723200000 | 3100.45 |
1156809600000 | 3111.63 |
1156896000000 | 3113.64 |
1156982400000 | 3136.77 |
1157068800000 | 3169.16 |
1157328000000 | 3167.62 |
1157414400000 | 3159.69 |
1157500800000 | 3141.36 |
1157587200000 | 3101.98 |
1157673600000 | 3069.11 |
1157932800000 | 2985.68 |
1158019200000 | 2992.58 |
1158105600000 | 3019.81 |
1158192000000 | 3005.02 |
1158278400000 | 2982.23 |
1158537600000 | 3028.19 |
1158624000000 | 2979.61 |
1158710400000 | 2937.19 |
1158796800000 | 2951.11 |
1158883200000 | 2945.49 |
1159142400000 | 2923.81 |
1159228800000 | 2952.16 |
1159315200000 | 2982.08 |
1159401600000 | 3005.25 |
1159488000000 | 2978.85 |
1159747200000 | 2963.67 |
1159833600000 | 2874.3 |
1159920000000 | 2855.81 |
1160006400000 | 2911.07 |
1160092800000 | 2896.69 |
1160352000000 | 2908.17 |
1160438400000 | 2907.29 |
1160524800000 | 2886.88 |
1160611200000 | 2914.15 |
1160697600000 | 2963.48 |
1160956800000 | 3006.66 |
1161043200000 | 2985.85 |
1161129600000 | 2989.42 |
1161216000000 | 3025.42 |
1161302400000 | 3029.8 |
1161561600000 | 3030.24 |
1161648000000 | 3044.98 |
1161734400000 | 3100.74 |
1161820800000 | 3094.22 |
1161907200000 | 3100.39 |
1162166400000 | 3092.89 |
1162252800000 | 3115.07 |
1162339200000 | 2973.97 |
1162425600000 | 2943.15 |
1162512000000 | 3004.37 |
1162771200000 | 3031.45 |
1162857600000 | 3022.95 |
1162944000000 | 3021.96 |
1163030400000 | 3029.28 |
1163116800000 | 3006.33 |
1163376000000 | 2976.5 |
1163462400000 | 2957.45 |
1163548800000 | 3005.32 |
1163635200000 | 2977.66 |
1163721600000 | 2986.02 |
1163980800000 | 2998.57 |
1164067200000 | 3058.55 |
1164153600000 | 3069.99 |
1164240000000 | 3074.75 |
1164326400000 | 3101.81 |
1164585600000 | 3089.43 |
1164672000000 | 3097.64 |
1164758400000 | 3122.25 |
1164844800000 | 3145.6 |
1164931200000 | 3139.32 |
1165190400000 | 3156.37 |
1165276800000 | 3173.7 |
1165363200000 | 3168.04 |
1165449600000 | 3179.12 |
1165536000000 | 3175.28 |
1165795200000 | 3165.29 |
1165881600000 | 3127.69 |
1165968000000 | 3141.13 |
1166054400000 | 3163.41 |
1166140800000 | 3128.95 |
1166400000000 | 3107.92 |
1166486400000 | 3123.59 |
1166572800000 | 3136.39 |
1166659200000 | 3089.16 |
1166745600000 | 3087.37 |
1167004800000 | 3090.22 |
1167091200000 | 3085.64 |
1167177600000 | 3117.51 |
1167264000000 | 3122.44 |
1167350400000 | 3117.97 |
1167696000000 | 3114.96 |
1167782400000 | 3038.37 |
1167868800000 | 2966.4 |
1167955200000 | 2955.85 |
1168214400000 | 2970.12 |
1168300800000 | 2960.44 |
1168387200000 | 2970 |
1168473600000 | 2993.32 |
1168560000000 | 3059.26 |
1168819200000 | 3080.83 |
1168905600000 | 3053.23 |
1168992000000 | 3061.95 |
1169078400000 | 3041.88 |
1169164800000 | 3049.18 |
1169424000000 | 3046.4 |
1169510400000 | 3083.46 |
1169596800000 | 3113.62 |
1169683200000 | 3103.77 |
1169769600000 | 3111.94 |
1170028800000 | 3106.39 |
1170115200000 | 3131.46 |
1170201600000 | 3145.8 |
1170288000000 | 3171.2 |
1170374400000 | 3155.82 |
1170633600000 | 3169.82 |
1170720000000 | 3178.25 |
1170806400000 | 3164.46 |
1170892800000 | 3178.64 |
1170979200000 | 3188.79 |
1171238400000 | 3181.16 |
1171324800000 | 3219.56 |
1171411200000 | 3237.09 |
1171497600000 | 3276.2 |
1171584000000 | 3280.24 |
1171843200000 | 3280.24 |
1171929600000 | 3268.63 |
1172016000000 | 3299.94 |
1172102400000 | 3304.67 |
1172188800000 | 3328.43 |
1172448000000 | 3344.62 |
1172534400000 | 3224.3 |
1172620800000 | 3228.59 |
1172707200000 | 3202.24 |
1172793600000 | 3157.61 |
1173052800000 | 3098.51 |
1173139200000 | 3157.69 |
1173225600000 | 3189.57 |
1173312000000 | 3196.53 |
1173398400000 | 3212.96 |
1173657600000 | 3222.7 |
1173744000000 | 3164.8 |
1173830400000 | 3151.52 |
1173916800000 | 3172.31 |
1174003200000 | 3170.95 |
1174262400000 | 3208.52 |
1174348800000 | 3235.63 |
1174435200000 | 3300.7 |
1174521600000 | 3321.17 |
1174608000000 | 3322.3 |
1174867200000 | 3337.61 |
1174953600000 | 3320.78 |
1175040000000 | 3317.25 |
1175126400000 | 3333.06 |
1175212800000 | 3331.24 |
1175472000000 | 3347.88 |
1175558400000 | 3372.65 |
1175644800000 | 3397.08 |
1175731200000 | 3413.67 |
1175817600000 | 3413.67 |
1176076800000 | 3416.22 |
1176163200000 | 3417.58 |
1176249600000 | 3407.51 |
1176336000000 | 3465.87 |
1176422400000 | 3490.42 |
1176681600000 | 3532.6 |
1176768000000 | 3525.76 |
1176854400000 | 3532.49 |
1176940800000 | 3500.72 |
1177027200000 | 3538.59 |
1177286400000 | 3542.92 |
1177372800000 | 3529.42 |
1177459200000 | 3557.59 |
1177545600000 | 3523.23 |
1177632000000 | 3567.66 |
1177891200000 | 3540.47 |
1177977600000 | 3536.12 |
1178064000000 | 3577.58 |
1178150400000 | 3633.82 |
1178236800000 | 3641.12 |
1178496000000 | 3664.48 |
1178582400000 | 3663.74 |
1178668800000 | 3665.53 |
1178755200000 | 3646.71 |
1178841600000 | 3662.27 |
1179100800000 | 3662.25 |
1179187200000 | 3694.47 |
1179273600000 | 3691.25 |
1179360000000 | 3720.01 |
1179446400000 | 3763.02 |
1179705600000 | 3781.99 |
1179792000000 | 3787.28 |
1179878400000 | 3804.97 |
1179964800000 | 3728.97 |
1180051200000 | 3750.69 |
1180310400000 | 3765.16 |
1180396800000 | 3755.36 |
1180483200000 | 3756.4 |
1180569600000 | 3804.72 |
1180656000000 | 3847.47 |
1180915200000 | 3893.89 |
1181001600000 | 3885.26 |
1181088000000 | 3851.91 |
1181174400000 | 3766.68 |
1181260800000 | 3778.48 |
1181520000000 | 3784.61 |
1181606400000 | 3741.06 |
1181692800000 | 3756.36 |
1181779200000 | 3795.2 |
1181865600000 | 3856.59 |
1182124800000 | 3830.15 |
1182211200000 | 3854.06 |
1182297600000 | 3816.85 |
1182384000000 | 3814.29 |
1182470400000 | 3805 |
1182729600000 | 3759.69 |
1182816000000 | 3723.3 |
1182902400000 | 3725.46 |
1182988800000 | 3760.82 |
1183075200000 | 3766.86 |
1183334400000 | 3805.47 |
1183420800000 | 3843.15 |
1183507200000 | 3868.74 |
1183593600000 | 3876.21 |
1183680000000 | 3945.57 |
1183939200000 | 3962.67 |
1184025600000 | 3941.51 |
1184112000000 | 3907.37 |
1184198400000 | 3987.25 |
1184284800000 | 4007.81 |
1184544000000 | 3989.37 |
1184630400000 | 3994.99 |
1184716800000 | 4063.85 |
1184803200000 | 4071.92 |
1184889600000 | 4038.01 |
1185148800000 | 3995.28 |
1185235200000 | 3900.59 |
1185321600000 | 3867.45 |
1185408000000 | 3772.44 |
1185494400000 | 3736.17 |
1185753600000 | 3737.04 |
1185840000000 | 3744.93 |
1185926400000 | 3708.28 |
1186012800000 | 3761.52 |
1186099200000 | 3711.74 |
1186358400000 | 3708.83 |
1186444800000 | 3680.29 |
1186531200000 | 3754.51 |
1186617600000 | 3652.59 |
1186704000000 | 3654.75 |
1186963200000 | 3676.69 |
1187049600000 | 3572.99 |
1187136000000 | 3445.3 |
1187222400000 | 3357.14 |
1187308800000 | 3453.57 |
1187568000000 | 3484.64 |
1187654400000 | 3491.57 |
1187740800000 | 3555.55 |
1187827200000 | 3578.5 |
1187913600000 | 3602.09 |
1188172800000 | 3612.53 |
1188259200000 | 3527.29 |
1188345600000 | 3595.74 |
1188432000000 | 3604.06 |
1188518400000 | 3667.67 |
1188777600000 | 3685.98 |
1188864000000 | 3726.88 |
1188950400000 | 3707.13 |
1189036800000 | 3754.21 |
1189123200000 | 3708.27 |
1189382400000 | 3682.82 |
1189468800000 | 3746.21 |
1189555200000 | 3779.53 |
1189641600000 | 3821.17 |
1189728000000 | 3826.21 |
1189987200000 | 3834.65 |
1190073600000 | 3896.08 |
1190160000000 | 3922.44 |
1190246400000 | 3976.51 |
1190332800000 | 4006.26 |
1190592000000 | 4027.45 |
1190678400000 | 4022.35 |
1190764800000 | 4011.03 |
1190851200000 | 4057.82 |
1190937600000 | 4090.07 |
1191196800000 | 4113.19 |
1191283200000 | 4092 |
1191369600000 | 4052.77 |
1191456000000 | 4061.69 |
1191542400000 | 4183.01 |
1191801600000 | 4162.68 |
1191888000000 | 4191.43 |
1191974400000 | 4213.11 |
1192060800000 | 4231.76 |
1192147200000 | 4243.38 |
1192406400000 | 4237.83 |
1192492800000 | 4198.4 |
1192579200000 | 4226.99 |
1192665600000 | 4266.13 |
1192752000000 | 4230.88 |
1193011200000 | 4143.47 |
1193097600000 | 4222.82 |
1193184000000 | 4223.28 |
1193270400000 | 4265.6 |
1193356800000 | 4348.77 |
1193616000000 | 4423.48 |
1193702400000 | 4368.2 |
1193788800000 | 4467.16 |
1193875200000 | 4397.63 |
1193961600000 | 4440.82 |
1194220800000 | 4409.23 |
1194307200000 | 4451.74 |
1194393600000 | 4396.95 |
1194480000000 | 4350.31 |
1194566400000 | 4227.05 |
1194825600000 | 4019.94 |
1194912000000 | 4052.75 |
1194998400000 | 4134.39 |
1195084800000 | 3998.04 |
1195171200000 | 4002.37 |
1195430400000 | 3901.68 |
1195516800000 | 3920.76 |
1195603200000 | 3831.67 |
1195689600000 | 3860.99 |
1195776000000 | 3905.11 |
1196035200000 | 3880.92 |
1196121600000 | 3840.24 |
1196208000000 | 3914.86 |
1196294400000 | 3931.24 |
1196380800000 | 3923.34 |
1196640000000 | 3906.65 |
1196726400000 | 3854.72 |
1196812800000 | 3876.4 |
1196899200000 | 3941.92 |
1196985600000 | 3987.78 |
1197244800000 | 3977.65 |
1197331200000 | 3920.2 |
1197417600000 | 3940.84 |
1197504000000 | 3870.27 |
1197590400000 | 3841.55 |
1197849600000 | 3783.36 |
1197936000000 | 3766.25 |
1198022400000 | 3800.84 |
1198108800000 | 3820.97 |
1198195200000 | 3915.08 |
1198454400000 | 3957.14 |
1198540800000 | 3975.45 |
1198627200000 | 3988.16 |
1198713600000 | 3998.97 |
1198800000000 | 4048.5 |
1199059200000 | 4014.09 |
1199232000000 | 4011.51 |
1199318400000 | 4045.39 |
1199404800000 | 3952.91 |
1199664000000 | 3905.5 |
1199750400000 | 3923.71 |
1199836800000 | 3877.98 |
1199923200000 | 3883.5 |
1200009600000 | 3840.05 |
1200268800000 | 3883.99 |
1200355200000 | 3795.93 |
1200441600000 | 3698.05 |
1200528000000 | 3602.91 |
1200614400000 | 3586.8 |
1200873600000 | 3395.83 |
1200960000000 | 3537.36 |
1201046400000 | 3513.46 |
1201132800000 | 3671.04 |
1201219200000 | 3720.4 |
1201478400000 | 3758.2 |
1201564800000 | 3790.31 |
1201651200000 | 3795.07 |
1201737600000 | 3793.05 |
1201824000000 | 3905.25 |
1202083200000 | 3892.94 |
1202169600000 | 3738.45 |
1202256000000 | 3743 |
1202342400000 | 3733.43 |
1202428800000 | 3809.39 |
1202688000000 | 3843.43 |
1202774400000 | 3854.87 |
1202860800000 | 3911.59 |
1202947200000 | 3927.22 |
1203033600000 | 3913.09 |
1203292800000 | 3896.67 |
1203379200000 | 3947.65 |
1203465600000 | 3959.63 |
1203552000000 | 3960.19 |
1203638400000 | 3953.25 |
1203897600000 | 4065.83 |
1203984000000 | 4125.3 |
1204070400000 | 4163.13 |
1204156800000 | 4225.21 |
1204243200000 | 4123.13 |
1204502400000 | 4083.07 |
1204588800000 | 4027.01 |
1204675200000 | 4076.4 |
1204761600000 | 4053.86 |
1204848000000 | 4025.33 |
1205107200000 | 3893.05 |
1205193600000 | 3990.63 |
1205280000000 | 4008.3 |
1205366400000 | 4078.78 |
1205452800000 | 4044.7 |
1205712000000 | 3920.35 |
1205798400000 | 3930.47 |
1205884800000 | 3767.42 |
1205971200000 | 3682.89 |
1206057600000 | 3683.04 |
1206316800000 | 3758.71 |
1206403200000 | 3863.69 |
1206489600000 | 3887.68 |
1206576000000 | 3894.85 |
1206662400000 | 3848.88 |
1206921600000 | 3836.53 |
1207008000000 | 3820.97 |
1207094400000 | 3905.97 |
1207180800000 | 3939.98 |
1207267200000 | 4001.57 |
1207526400000 | 4023.81 |
1207612800000 | 3991.37 |
1207699200000 | 3965.34 |
1207785600000 | 4015.92 |
1207872000000 | 3941.22 |
1208131200000 | 3960.23 |
1208217600000 | 3991.95 |
1208304000000 | 4127.16 |
1208390400000 | 4077.59 |
1208476800000 | 4077.21 |
1208736000000 | 4091.35 |
1208822400000 | 4061.51 |
1208908800000 | 3968.81 |
1208995200000 | 3931.98 |
1209081600000 | 3977.56 |
1209340800000 | 3982.15 |
1209427200000 | 3887.72 |
1209513600000 | 3946.01 |
1209600000000 | 3911.41 |
1209686400000 | 3983.39 |
1209945600000 | 4032.29 |
1210032000000 | 4099.78 |
1210118400000 | 4089.74 |
1210204800000 | 4125.09 |
1210291200000 | 4145.71 |
1210550400000 | 4128.08 |
1210636800000 | 4147.19 |
1210723200000 | 4128.56 |
1210809600000 | 4187.98 |
1210896000000 | 4228.92 |
1211155200000 | 4251.1 |
1211241600000 | 4277.84 |
1211328000000 | 4271.59 |
1211414400000 | 4270.74 |
1211500800000 | 4245.22 |
1211760000000 | 4236.94 |
1211846400000 | 4159.54 |
1211932800000 | 4210.41 |
1212019200000 | 4202.74 |
1212105600000 | 4213.94 |
1212364800000 | 4217.27 |
1212451200000 | 4165.96 |
1212537600000 | 4115.83 |
1212624000000 | 4147.91 |
1212710400000 | 4175.54 |
1212969600000 | 4136.59 |
1213056000000 | 4064.77 |
1213142400000 | 4080.38 |
1213228800000 | 4048.32 |
1213315200000 | 4068.36 |
1213574400000 | 4120.46 |
1213660800000 | 4179.04 |
1213747200000 | 4169.49 |
1213833600000 | 4134.81 |
1213920000000 | 4055.41 |
1214179200000 | 4104.68 |
1214265600000 | 4069.59 |
1214352000000 | 4072.31 |
1214438400000 | 4087.22 |
1214524800000 | 4123.6 |
1214784000000 | 4151.64 |
1214870400000 | 4119.37 |
1214956800000 | 4027.59 |
1215043200000 | 3970.56 |
1215129600000 | 3946.36 |
1215388800000 | 3870.24 |
1215475200000 | 3829.81 |
1215561600000 | 3850.24 |
1215648000000 | 3888.15 |
1215734400000 | 3908.73 |
1215993600000 | 3945.12 |
1216080000000 | 3863.75 |
1216166400000 | 3845.05 |
1216252800000 | 3818.75 |
1216339200000 | 3799.69 |
1216598400000 | 3889.74 |
1216684800000 | 3852.59 |
1216771200000 | 3778.21 |
1216857600000 | 3707.19 |
1216944000000 | 3715.53 |
1217203200000 | 3702.51 |
1217289600000 | 3666.85 |
1217376000000 | 3754.16 |
1217462400000 | 3740.57 |
1217548800000 | 3711.65 |
1217808000000 | 3677.57 |
1217894400000 | 3552.88 |
1217980800000 | 3586.9 |
1218067200000 | 3559.43 |
1218153600000 | 3459.65 |
1218412800000 | 3419.88 |
1218499200000 | 3427.95 |
1218585600000 | 3515.79 |
1218672000000 | 3521.26 |
1218758400000 | 3453.55 |
1219017600000 | 3484.32 |
1219104000000 | 3485.41 |
1219190400000 | 3538.45 |
1219276800000 | 3662.42 |
1219363200000 | 3625.5 |
1219622400000 | 3600.81 |
1219708800000 | 3610.53 |
1219795200000 | 3656 |
1219881600000 | 3685.84 |
1219968000000 | 3673.97 |
1220227200000 | 3645.12 |
1220313600000 | 3500.68 |
1220400000000 | 3460.72 |
1220486400000 | 3363.07 |
1220572800000 | 3348.22 |
1220832000000 | 3285.68 |
1220918400000 | 3137.64 |
1221004800000 | 3211.81 |
1221091200000 | 3187.32 |
1221177600000 | 3302.06 |
1221436800000 | 3154.42 |
1221523200000 | 3099.18 |
1221609600000 | 3008.71 |
1221696000000 | 3077.04 |
1221782400000 | 3327.52 |
1222041600000 | 3326.3 |
1222128000000 | 3283.51 |
1222214400000 | 3259.78 |
1222300800000 | 3258.39 |
1222387200000 | 3204.09 |
1222646400000 | 2954.01 |
1222732800000 | 2995.58 |
1222819200000 | 2988.07 |
1222905600000 | 2791.25 |
1222992000000 | 2730.58 |
1223251200000 | 2500.9 |
1223337600000 | 2388.28 |
1223424000000 | 2355.12 |
1223510400000 | 2225.89 |
1223596800000 | 2035.12 |
1223856000000 | 2128.26 |
1223942400000 | 2273 |
1224028800000 | 2113.6 |
1224115200000 | 2103.12 |
1224201600000 | 2202.86 |
1224460800000 | 2317.02 |
1224547200000 | 2213.6 |
1224633600000 | 2015.39 |
1224720000000 | 1987.04 |
1224806400000 | 1946.21 |
1225065600000 | 1787.06 |
1225152000000 | 1870.06 |
1225238400000 | 2037.18 |
1225324800000 | 2110.92 |
1225411200000 | 2154.22 |
1225670400000 | 2197.83 |
1225756800000 | 2345.65 |
1225843200000 | 2284.33 |
1225929600000 | 2168.19 |
1226016000000 | 2161.22 |
1226275200000 | 2127.14 |
1226361600000 | 2044.07 |
1226448000000 | 1931.18 |
1226534400000 | 2017.23 |
1226620800000 | 1982.07 |
1226880000000 | 1925.91 |
1226966400000 | 1919 |
1227052800000 | 1833.05 |
1227139200000 | 1662.38 |
1227225600000 | 1727.15 |
1227484800000 | 1853.49 |
1227571200000 | 1862.61 |
1227657600000 | 1915.78 |
1227744000000 | 1942.18 |
1227830400000 | 1996.33 |
1228089600000 | 1862.1 |
1228176000000 | 1853.63 |
1228262400000 | 1815.21 |
1228348800000 | 1745.24 |
1228435200000 | 1688.86 |
1228694400000 | 1824.14 |
1228780800000 | 1816.54 |
1228867200000 | 1872.68 |
1228953600000 | 1897.33 |
1229040000000 | 1887.36 |
1229299200000 | 1895.85 |
1229385600000 | 1947.87 |
1229472000000 | 1975.55 |
1229558400000 | 1935.15 |
1229644800000 | 1927.16 |
1229904000000 | 1861.56 |
1229990400000 | 1866.74 |
1230076800000 | 1881.67 |
1230163200000 | 1884.77 |
1230249600000 | 1884.86 |
1230508800000 | 1958.66 |
1230595200000 | 1997.13 |
1230681600000 | 2022.8 |
1230854400000 | 2118.94 |
1231113600000 | 2159.15 |
1231200000000 | 2227.06 |
1231286400000 | 2108.2 |
1231372800000 | 2128 |
1231459200000 | 2089.85 |
1231718400000 | 2009.31 |
1231804800000 | 2015.65 |
1231891200000 | 1929.98 |
1231977600000 | 1933.71 |
1232064000000 | 1971.29 |
1232323200000 | 1965.95 |
1232409600000 | 1900.72 |
1232496000000 | 1928.04 |
1232582400000 | 1904.27 |
1232668800000 | 1944.06 |
1232928000000 | 1994.67 |
1233014400000 | 1993.63 |
1233100800000 | 2041.43 |
1233187200000 | 2001.28 |
1233273600000 | 1959.95 |
1233532800000 | 1940.14 |
1233619200000 | 1941.54 |
1233705600000 | 1953.92 |
1233792000000 | 1976.69 |
1233878400000 | 1999.51 |
1234137600000 | 2041.51 |
1234224000000 | 1986.01 |
1234310400000 | 1959.07 |
1234396800000 | 1961.81 |
1234483200000 | 1976.17 |
1234742400000 | 1971.94 |
1234828800000 | 1897.14 |
1234915200000 | 1850.32 |
1235001600000 | 1857.22 |
1235088000000 | 1807.52 |
1235347200000 | 1754.74 |
1235433600000 | 1797.49 |
1235520000000 | 1793.15 |
1235606400000 | 1847.39 |
1235692800000 | 1800.05 |
1235952000000 | 1703.63 |
1236038400000 | 1658.45 |
1236124800000 | 1705.29 |
1236211200000 | 1665.13 |
1236297600000 | 1659.46 |
1236556800000 | 1627.81 |
1236643200000 | 1699.54 |
1236729600000 | 1703.38 |
1236816000000 | 1755.56 |
1236902400000 | 1768.72 |
1237161600000 | 1796.01 |
1237248000000 | 1822.93 |
1237334400000 | 1854.92 |
1237420800000 | 1924.05 |
1237507200000 | 1888.2 |
1237766400000 | 1970.11 |
1237852800000 | 1971.32 |
1237939200000 | 1968.08 |
1238025600000 | 1983.77 |
1238112000000 | 1947.57 |
1238371200000 | 1871.18 |
1238457600000 | 1898.02 |
1238544000000 | 1914.67 |
1238630400000 | 1993.13 |
1238716800000 | 2000.5 |
1238976000000 | 1984.47 |
1239062400000 | 1938.56 |
1239148800000 | 1959.9 |
1239235200000 | 2027.52 |
1239321600000 | 2027.52 |
1239580800000 | 2065.19 |
1239667200000 | 2077.93 |
1239753600000 | 2097.06 |
1239840000000 | 2123.15 |
1239926400000 | 2113.38 |
1240185600000 | 2010.34 |
1240272000000 | 2025.97 |
1240358400000 | 2054.38 |
1240444800000 | 2087.12 |
1240531200000 | 2151.15 |
1240790400000 | 2127.04 |
1240876800000 | 2098.21 |
1240963200000 | 2147.75 |
1241049600000 | 2158.63 |
1241136000000 | 2193.54 |
1241395200000 | 2296.65 |
1241481600000 | 2297.64 |
1241568000000 | 2349.29 |
1241654400000 | 2331.28 |
1241740800000 | 2420.51 |
1242000000000 | 2384.51 |
1242086400000 | 2372.01 |
1242172800000 | 2263.76 |
1242259200000 | 2274.68 |
1242345600000 | 2267.83 |
1242604800000 | 2290.1 |
1242691200000 | 2382.62 |
1242777600000 | 2426.24 |
1242864000000 | 2354.8 |
1242950400000 | 2415.07 |
1243209600000 | 2414.57 |
1243296000000 | 2441.79 |
1243382400000 | 2455.51 |
1243468800000 | 2484.18 |
1243555200000 | 2548.02 |
1243814400000 | 2634.82 |
1243900800000 | 2649.03 |
1243987200000 | 2542.88 |
1244073600000 | 2573.74 |
1244160000000 | 2568.88 |
1244419200000 | 2545.36 |
1244505600000 | 2598.31 |
1244592000000 | 2601.78 |
1244678400000 | 2673.38 |
1244764800000 | 2625.92 |
1245024000000 | 2525.03 |
1245110400000 | 2510.66 |
1245196800000 | 2447.19 |
1245283200000 | 2488.66 |
1245369600000 | 2524.69 |
1245628800000 | 2394.06 |
1245715200000 | 2404.87 |
1245801600000 | 2477.1 |
1245888000000 | 2491.75 |
1245974400000 | 2527.37 |
1246233600000 | 2517.99 |
1246320000000 | 2491.08 |
1246406400000 | 2516.46 |
1246492800000 | 2474.89 |
1246579200000 | 2486.04 |
1246838400000 | 2419.64 |
1246924800000 | 2379.76 |
1247011200000 | 2323.95 |
1247097600000 | 2354.03 |
1247184000000 | 2346.54 |
1247443200000 | 2378.64 |
1247529600000 | 2451.85 |
1247616000000 | 2547.5 |
1247702400000 | 2566.19 |
1247788800000 | 2584.96 |
1248048000000 | 2648.29 |
1248134400000 | 2649.73 |
1248220800000 | 2646.57 |
1248307200000 | 2711.99 |
1248393600000 | 2730.15 |
1248652800000 | 2733.32 |
1248739200000 | 2687.72 |
1248825600000 | 2651.34 |
1248912000000 | 2713.05 |
1248998400000 | 2745.17 |
1249257600000 | 2790.85 |
1249344000000 | 2843.51 |
1249430400000 | 2844.84 |
1249516800000 | 2827.91 |
1249603200000 | 2828.84 |
1249862400000 | 2831.79 |
1249948800000 | 2761.59 |
1250035200000 | 2809.4 |
1250121600000 | 2852.57 |
1250208000000 | 2837.89 |
1250467200000 | 2714.95 |
1250553600000 | 2761.18 |
1250640000000 | 2762.28 |
1250726400000 | 2784.51 |
1250812800000 | 2855.43 |
1251072000000 | 2874.73 |
1251158400000 | 2875.71 |
1251244800000 | 2832.24 |
1251331200000 | 2836.25 |
1251417600000 | 2892.55 |
1251676800000 | 2824.79 |
1251763200000 | 2784.81 |
1251849600000 | 2764.67 |
1251936000000 | 2826.17 |
1252022400000 | 2885.36 |
1252281600000 | 2919.66 |
1252368000000 | 2956.08 |
1252454400000 | 2941.8 |
1252540800000 | 2968.64 |
1252627200000 | 3002.47 |
1252886400000 | 2981.47 |
1252972800000 | 3044 |
1253059200000 | 3092 |
1253145600000 | 3088.16 |
1253232000000 | 3052.84 |
1253491200000 | 3011.9 |
1253577600000 | 3098.68 |
1253664000000 | 3083.44 |
1253750400000 | 2981.33 |
1253836800000 | 2972.1 |
1254096000000 | 3021.88 |
1254182400000 | 3047.29 |
1254268800000 | 3085.82 |
1254355200000 | 2994.95 |
1254441600000 | 2973.43 |
1254700800000 | 3032.98 |
1254787200000 | 3137.19 |
1254873600000 | 3139.77 |
1254960000000 | 3203.68 |
1255046400000 | 3247.55 |
1255305600000 | 3266.46 |
1255392000000 | 3271.83 |
1255478400000 | 3321.55 |
1255564800000 | 3291.95 |
1255651200000 | 3273.11 |
1255910400000 | 3286.17 |
1255996800000 | 3241.24 |
1256083200000 | 3237.68 |
1256169600000 | 3248.29 |
1256256000000 | 3215.18 |
1256515200000 | 3141.95 |
1256601600000 | 3092.21 |
1256688000000 | 2968.67 |
1256774400000 | 3067.24 |
1256860800000 | 2999.27 |
1257120000000 | 2997.09 |
1257206400000 | 3055.37 |
1257292800000 | 3124.1 |
1257379200000 | 3160.55 |
1257465600000 | 3170.91 |
1257724800000 | 3263.2 |
1257811200000 | 3267.73 |
1257897600000 | 3291.28 |
1257984000000 | 3248.19 |
1258070400000 | 3275.56 |
1258329600000 | 3336.27 |
1258416000000 | 3324.17 |
1258502400000 | 3378.66 |
1258588800000 | 3310.91 |
1258675200000 | 3299.05 |
1258934400000 | 3371.33 |
1259020800000 | 3324.06 |
1259107200000 | 3388.68 |
1259193600000 | 3320.44 |
1259280000000 | 3304.61 |
1259539200000 | 3331.29 |
1259625600000 | 3418.31 |
1259712000000 | 3421.08 |
1259798400000 | 3358.53 |
1259884800000 | 3346.88 |
1260144000000 | 3326.47 |
1260230400000 | 3256.32 |
1260316800000 | 3290.17 |
1260403200000 | 3319.83 |
1260489600000 | 3321.7 |
1260748800000 | 3357.91 |
1260835200000 | 3355.75 |
1260921600000 | 3390.61 |
1261008000000 | 3321.84 |
1261094400000 | 3338.85 |
1261353600000 | 3379.63 |
1261440000000 | 3394.87 |
1261526400000 | 3448.95 |
1261612800000 | 3475.46 |
1261699200000 | 3475.46 |
1261958400000 | 3491.1 |
1262044800000 | 3487.6 |
1262131200000 | 3441.54 |
1262217600000 | 3455.72 |
1262563200000 | 3554.15 |
1262649600000 | 3569.39 |
1262736000000 | 3617.04 |
1262822400000 | 3603.74 |
1262908800000 | 3642.3 |
1263168000000 | 3682.95 |
1263254400000 | 3629.86 |
1263340800000 | 3654.58 |
1263427200000 | 3686.22 |
1263513600000 | 3652.17 |
1263772800000 | 3676.02 |
1263859200000 | 3672 |
1263945600000 | 3580.87 |
1264032000000 | 3491.69 |
1264118400000 | 3448.06 |
1264377600000 | 3421.76 |
1264464000000 | 3395.01 |
1264550400000 | 3358.72 |
1264636800000 | 3337.13 |
1264723200000 | 3273.69 |
1264982400000 | 3347.7 |
1265068800000 | 3410.9 |
1265155200000 | 3371.67 |
1265241600000 | 3247.45 |
1265328000000 | 3274.71 |
1265587200000 | 3244.67 |
1265673600000 | 3286.6 |
1265760000000 | 3297.21 |
1265846400000 | 3380.24 |
1265932800000 | 3393.51 |
1266192000000 | 3408.59 |
1266278400000 | 3485.66 |
1266364800000 | 3470.31 |
1266451200000 | 3512.76 |
1266537600000 | 3495.1 |
1266796800000 | 3508.31 |
1266883200000 | 3439.4 |
1266969600000 | 3433.09 |
1267056000000 | 3411.6 |
1267142400000 | 3443.24 |
1267401600000 | 3499.67 |
1267488000000 | 3565.59 |
1267574400000 | 3601.27 |
1267660800000 | 3572.93 |
1267747200000 | 3647.48 |
1268006400000 | 3629.34 |
1268092800000 | 3614.83 |
1268179200000 | 3642.38 |
1268265600000 | 3626.24 |
1268352000000 | 3676.22 |
1268611200000 | 3652.4 |
1268697600000 | 3693.67 |
1268784000000 | 3715.32 |
1268870400000 | 3685.9 |
1268956800000 | 3635.86 |
1269216000000 | 3628.83 |
1269302400000 | 3664.1 |
1269388800000 | 3606.14 |
1269475200000 | 3634.2 |
1269561600000 | 3600.56 |
1269820800000 | 3660.61 |
1269907200000 | 3644.65 |
1269993600000 | 3669.42 |
1270080000000 | 3732.1 |
1270166400000 | 3732.1 |
1270425600000 | 3773.74 |
1270512000000 | 3781.05 |
1270598400000 | 3767.91 |
1270684800000 | 3752.68 |
1270771200000 | 3788.28 |
1271030400000 | 3784.65 |
1271116800000 | 3746.49 |
1271203200000 | 3791.55 |
1271289600000 | 3779.22 |
1271376000000 | 3696.22 |
1271635200000 | 3696.25 |
1271721600000 | 3763.65 |
1271808000000 | 3783.48 |
1271894400000 | 3793.19 |
1271980800000 | 3810.93 |
1272240000000 | 3832.75 |
1272326400000 | 3769.25 |
1272412800000 | 3740.32 |
1272499200000 | 3795.64 |
1272585600000 | 3782.93 |
1272844800000 | 3767.74 |
1272931200000 | 3680.91 |
1273017600000 | 3642.2 |
1273104000000 | 3604.47 |
1273190400000 | 3523.65 |
1273449600000 | 3677.72 |
1273536000000 | 3722.12 |
1273622400000 | 3808.88 |
1273708800000 | 3785 |
1273795200000 | 3696.91 |
1274054400000 | 3635.26 |
1274140800000 | 3608.67 |
1274227200000 | 3504.02 |
1274313600000 | 3364.68 |
1274400000000 | 3427.27 |
1274659200000 | 3427.28 |
1274745600000 | 3363.4 |
1274832000000 | 3424.11 |
1274918400000 | 3529.49 |
1275004800000 | 3528.36 |
1275264000000 | 3550.35 |
1275350400000 | 3498.33 |
1275436800000 | 3582.02 |
1275523200000 | 3598.7 |
1275609600000 | 3503.06 |
1275868800000 | 3470.52 |
1275955200000 | 3473.29 |
1276041600000 | 3515.35 |
1276128000000 | 3577.75 |
1276214400000 | 3582.14 |
1276473600000 | 3626.18 |
1276560000000 | 3670.09 |
1276646400000 | 3685.91 |
1276732800000 | 3680.17 |
1276819200000 | 3695.95 |
1277078400000 | 3723.99 |
1277164800000 | 3691.25 |
1277251200000 | 3617.16 |
1277337600000 | 3584.11 |
1277424000000 | 3634.91 |
1277683200000 | 3636.46 |
1277769600000 | 3479.09 |
1277856000000 | 3457.52 |
1277942400000 | 3451.32 |
1278028800000 | 3424.16 |
1278288000000 | 3389.33 |
1278374400000 | 3445.95 |
1278460800000 | 3505.08 |
1278547200000 | 3544.06 |
1278633600000 | 3621.24 |
1278892800000 | 3585.07 |
1278979200000 | 3651.54 |
1279065600000 | 3631.67 |
1279152000000 | 3625.38 |
1279238400000 | 3551.22 |
1279497600000 | 3550.52 |
1279584000000 | 3590.83 |
1279670400000 | 3630.3 |
1279756800000 | 3701.92 |
1279843200000 | 3711.22 |
1280102400000 | 3741.87 |
1280188800000 | 3706.6 |
1280275200000 | 3700.71 |
1280361600000 | 3705.35 |
1280448000000 | 3650.22 |
1280707200000 | 3691.38 |
1280793600000 | 3716.92 |
1280880000000 | 3745.81 |
1280966400000 | 3773.3 |
1281052800000 | 3740.18 |
1281312000000 | 3758.62 |
1281398400000 | 3706.92 |
1281484800000 | 3605.71 |
1281571200000 | 3614.46 |
1281657600000 | 3652.87 |
1281916800000 | 3647.91 |
1282003200000 | 3736.44 |
1282089600000 | 3759.39 |
1282176000000 | 3717.77 |
1282262400000 | 3659.74 |
1282521600000 | 3649.5 |
1282608000000 | 3611.51 |
1282694400000 | 3626.73 |
1282780800000 | 3676.49 |
1282867200000 | 3704.65 |
1283126400000 | 3726.53 |
1283212800000 | 3710.67 |
1283299200000 | 3792.05 |
1283385600000 | 3826.05 |
1283472000000 | 3868.62 |
1283731200000 | 3898.76 |
1283817600000 | 3864.58 |
1283904000000 | 3864.79 |
1283990400000 | 3859.55 |
1284076800000 | 3873.31 |
1284336000000 | 3906.55 |
1284422400000 | 3948.59 |
1284508800000 | 3923.82 |
1284595200000 | 3942.21 |
1284681600000 | 3898.34 |
1284940800000 | 3959.86 |
1285027200000 | 3933.18 |
1285113600000 | 3945.44 |
1285200000000 | 3909.19 |
1285286400000 | 3991.08 |
1285545600000 | 3995.15 |
1285632000000 | 4008.04 |
1285718400000 | 4036.22 |
1285804800000 | 4069.18 |
1285891200000 | 4092.47 |
1286150400000 | 4071.98 |
1286236800000 | 4141.5 |
1286323200000 | 4158.33 |
1286409600000 | 4125.81 |
1286496000000 | 4156.81 |
1286755200000 | 4168.83 |
1286841600000 | 4201.59 |
1286928000000 | 4284.6 |
1287014400000 | 4252.64 |
1287100800000 | 4235.17 |
1287360000000 | 4234.84 |
1287446400000 | 4112.52 |
1287532800000 | 4187.03 |
1287619200000 | 4199.82 |
1287705600000 | 4198.22 |
1287964800000 | 4261.53 |
1288051200000 | 4255.85 |
1288137600000 | 4187.76 |
1288224000000 | 4233.44 |
1288310400000 | 4298.97 |
1288569600000 | 4313.45 |
1288656000000 | 4332.01 |
1288742400000 | 4357.29 |
1288828800000 | 4448.87 |
1288915200000 | 4474.12 |
1289174400000 | 4494.17 |
1289260800000 | 4462.48 |
1289347200000 | 4453.64 |
1289433600000 | 4451.74 |
1289520000000 | 4363.82 |
1289779200000 | 4369.75 |
1289865600000 | 4253.56 |
1289952000000 | 4300.02 |
1290038400000 | 4361.02 |
1290124800000 | 4370.07 |
1290384000000 | 4401.81 |
1290470400000 | 4364.49 |
1290556800000 | 4437.55 |
1290643200000 | 4455.37 |
1290729600000 | 4401.82 |
1290988800000 | 4387.99 |
1291075200000 | 4410 |
1291161600000 | 4520.76 |
1291248000000 | 4614.32 |
1291334400000 | 4640.98 |
1291593600000 | 4661.08 |
1291680000000 | 4657.87 |
1291766400000 | 4595.54 |
1291852800000 | 4606.53 |
1291939200000 | 4645.89 |
1292198400000 | 4701.63 |
1292284800000 | 4688.36 |
1292371200000 | 4671.06 |
1292457600000 | 4648.46 |
1292544000000 | 4646.87 |
1292803200000 | 4625.68 |
1292889600000 | 4677.19 |
1292976000000 | 4680.59 |
1293062400000 | 4708.16 |
1293148800000 | 4725.72 |
1293408000000 | 4715.34 |
1293494400000 | 4755.53 |
1293580800000 | 4775.85 |
1293667200000 | 4762.92 |
1293753600000 | 4792.25 |
1294012800000 | 4812.43 |
1294099200000 | 4782.45 |
1294185600000 | 4803.4 |
1294272000000 | 4786.91 |
1294358400000 | 4811.41 |
1294617600000 | 4783.72 |
1294704000000 | 4856.2 |
1294790400000 | 4898.77 |
1294876800000 | 4855.32 |
1294963200000 | 4822.04 |
1295222400000 | 4843.14 |
1295308800000 | 4862.62 |
1295395200000 | 4821.66 |
1295481600000 | 4752.38 |
1295568000000 | 4777.77 |
1295827200000 | 4789.74 |
1295913600000 | 4745.93 |
1296000000000 | 4828.79 |
1296086400000 | 4833.57 |
1296172800000 | 4811.02 |
1296432000000 | 4812.77 |
1296518400000 | 4919.1 |
1296604800000 | 4914.71 |
1296691200000 | 4949.29 |
1296777600000 | 4947.8 |
1297036800000 | 4976.13 |
1297123200000 | 4984.64 |
1297209600000 | 4908.9 |
1297296000000 | 4902.92 |
1297382400000 | 4923.39 |
1297641600000 | 4957.99 |
1297728000000 | 4968.4 |
1297814400000 | 4989.37 |
1297900800000 | 5005.98 |
1297987200000 | 5030.21 |
1298246400000 | 5025.04 |
1298332800000 | 4958.65 |
1298419200000 | 4919.65 |
1298505600000 | 4897.18 |
1298592000000 | 4974.68 |
1298851200000 | 5058.76 |
1298937600000 | 5063.56 |
1299024000000 | 5062.14 |
1299110400000 | 5096.49 |
1299196800000 | 5111.66 |
1299456000000 | 5057.13 |
1299542400000 | 5034.59 |
1299628800000 | 4995.42 |
1299715200000 | 4874.35 |
1299801600000 | 4868.55 |
1300060800000 | 4860.18 |
1300147200000 | 4791.69 |
1300233600000 | 4757 |
1300320000000 | 4859.19 |
1300406400000 | 4912.76 |
1300665600000 | 5018.5 |
1300752000000 | 4998.84 |
1300838400000 | 5043.01 |
1300924800000 | 5073.14 |
1301011200000 | 5064.42 |
1301270400000 | 5023.4 |
1301356800000 | 5026.63 |
1301443200000 | 5129.69 |
1301529600000 | 5148.69 |
1301616000000 | 5222.83 |
1301875200000 | 5239.62 |
1301961600000 | 5279.22 |
1302048000000 | 5301.74 |
1302134400000 | 5263.21 |
1302220800000 | 5319.19 |
1302480000000 | 5259.04 |
1302566400000 | 5152.74 |
1302652800000 | 5171.1 |
1302739200000 | 5162.37 |
1302825600000 | 5148.35 |
1303084800000 | 5059.14 |
1303171200000 | 5157.7 |
1303257600000 | 5236.42 |
1303344000000 | 5271.98 |
1303430400000 | 5271.98 |
1303689600000 | 5274.52 |
1303776000000 | 5284.92 |
1303862400000 | 5256.22 |
1303948800000 | 5304 |
1304035200000 | 5332.44 |
1304294400000 | 5330.24 |
1304380800000 | 5244.54 |
1304467200000 | 5188.01 |
1304553600000 | 5068.26 |
1304640000000 | 5135.6 |
1304899200000 | 5171.92 |
1304985600000 | 5224.95 |
1305072000000 | 5172.75 |
1305158400000 | 5113.77 |
1305244800000 | 5105.65 |
1305504000000 | 5108.44 |
1305590400000 | 5094.34 |
1305676800000 | 5147.07 |
1305763200000 | 5186.35 |
1305849600000 | 5176.63 |
1306108800000 | 5137.72 |
1306195200000 | 5137.7 |
1306281600000 | 5163.92 |
1306368000000 | 5146.72 |
1306454400000 | 5193.69 |
1306713600000 | 5193.14 |
1306800000000 | 5271.11 |
1306886400000 | 5177.64 |
1306972800000 | 5130.74 |
1307059200000 | 5130.34 |
1307318400000 | 5020.09 |
1307404800000 | 5041.35 |
1307491200000 | 4985.03 |
1307577600000 | 5011.68 |
1307664000000 | 4941.48 |
1307923200000 | 4902.79 |
1308009600000 | 4997.42 |
1308096000000 | 4913.65 |
1308182400000 | 4805.51 |
1308268800000 | 4828.8 |
1308528000000 | 4852.51 |
1308614400000 | 4956.64 |
1308700800000 | 4986.89 |
1308787200000 | 4922.26 |
1308873600000 | 4857.77 |
1309132800000 | 4849.95 |
1309219200000 | 4913.47 |
1309305600000 | 5020.79 |
1309392000000 | 5085.21 |
1309478400000 | 5100.01 |
1309737600000 | 5135.93 |
1309824000000 | 5157.19 |
1309910400000 | 5112.67 |
1309996800000 | 5166.68 |
1310083200000 | 5115.31 |
1310342400000 | 5014.4 |
1310428800000 | 5047.56 |
1310515200000 | 5138.68 |
1310601600000 | 5106.49 |
1310688000000 | 5144.64 |
1310947200000 | 5096.44 |
1311033600000 | 5200.47 |
1311120000000 | 5227.85 |
1311206400000 | 5278.29 |
1311292800000 | 5268.79 |
1311552000000 | 5285.09 |
1311638400000 | 5272.02 |
1311724800000 | 5161.94 |
1311811200000 | 5167.99 |
1311897600000 | 5124.03 |
1312156800000 | 5094.74 |
1312243200000 | 5001.27 |
1312329600000 | 4980.45 |
1312416000000 | 4687.79 |
1312502400000 | 4543.08 |
1312761600000 | 4269.97 |
1312848000000 | 4424.05 |
1312934400000 | 4459.17 |
1313020800000 | 4559.4 |
1313107200000 | 4607.03 |
1313366400000 | 4678.54 |
1313452800000 | 4613.52 |
1313539200000 | 4631.53 |
1313625600000 | 4438.65 |
1313712000000 | 4410.39 |
1313971200000 | 4421.72 |
1314057600000 | 4502.19 |
1314144000000 | 4498.06 |
1314230400000 | 4492.04 |
1314316800000 | 4505.21 |
1314576000000 | 4655.99 |
1314662400000 | 4676.99 |
1314748800000 | 4733.74 |
1314835200000 | 4712.31 |
1314921600000 | 4641.5 |
1315180800000 | 4600.15 |
1315267200000 | 4545.87 |
1315353600000 | 4637.47 |
1315440000000 | 4635.78 |
1315526400000 | 4479.92 |
1315785600000 | 4398.05 |
1315872000000 | 4457.16 |
1315958400000 | 4492.34 |
1316044800000 | 4560 |
1316131200000 | 4553.35 |
1316390400000 | 4486.87 |
1316476800000 | 4524.65 |
1316563200000 | 4424.07 |
1316649600000 | 4168.8 |
1316736000000 | 4121.34 |
1316995200000 | 4126.32 |
1317081600000 | 4260.46 |
1317168000000 | 4165.38 |
1317254400000 | 4145.09 |
1317340800000 | 4084.45 |
1317600000000 | 3918.43 |
1317686400000 | 3836.27 |
1317772800000 | 3966.77 |
1317859200000 | 4095.27 |
1317945600000 | 4092.56 |
1318204800000 | 4127.93 |
1318291200000 | 4176.77 |
1318377600000 | 4316.02 |
1318464000000 | 4248.02 |
1318550400000 | 4352.75 |
1318809600000 | 4293.55 |
1318896000000 | 4340.53 |
1318982400000 | 4327.01 |
1319068800000 | 4301.92 |
1319155200000 | 4389.45 |
1319414400000 | 4477.64 |
1319500800000 | 4415.93 |
1319587200000 | 4445.25 |
1319673600000 | 4610.71 |
1319760000000 | 4640.39 |
1320019200000 | 4547.53 |
1320105600000 | 4434.41 |
1320192000000 | 4480.79 |
1320278400000 | 4556.08 |
1320364800000 | 4520.82 |
1320624000000 | 4528.04 |
1320710400000 | 4549.66 |
1320796800000 | 4429.12 |
1320883200000 | 4415.58 |
1320969600000 | 4492.36 |
1321228800000 | 4458.35 |
1321315200000 | 4434.97 |
1321401600000 | 4426.37 |
1321488000000 | 4340.03 |
1321574400000 | 4317.64 |
1321833600000 | 4208.83 |
1321920000000 | 4223.44 |
1322006400000 | 4124.71 |
1322092800000 | 4103.48 |
1322179200000 | 4097.27 |
1322438400000 | 4227.19 |
1322524800000 | 4269.97 |
1322611200000 | 4432.57 |
1322697600000 | 4420.89 |
1322784000000 | 4420.08 |
1323043200000 | 4444.24 |
1323129600000 | 4438.97 |
1323216000000 | 4458.05 |
1323302400000 | 4368.45 |
1323388800000 | 4380.43 |
1323648000000 | 4316.22 |
1323734400000 | 4260.48 |
1323820800000 | 4126.86 |
1323907200000 | 4139.27 |
1323993600000 | 4194.44 |
1324252800000 | 4159.63 |
1324339200000 | 4251.49 |
1324425600000 | 4245.17 |
1324512000000 | 4287.78 |
1324598400000 | 4315.93 |
1324857600000 | 4315.93 |
1324944000000 | 4308.68 |
1325030400000 | 4251.49 |
1325116800000 | 4291.74 |
1325203200000 | 4323.92 |
1325462400000 | 4323.92 |
1325548800000 | 4428.62 |
1325635200000 | 4416.61 |
1325721600000 | 4388.96 |
1325808000000 | 4354.35 |
1326067200000 | 4334.67 |
1326153600000 | 4395.65 |
1326240000000 | 4366.85 |
1326326400000 | 4343.47 |
1326412800000 | 4319.6 |
1326672000000 | 4345.84 |
1326758400000 | 4367.11 |
1326844800000 | 4412.05 |
1326931200000 | 4416.44 |
1327017600000 | 4396.27 |
1327276800000 | 4446.24 |
1327363200000 | 4407.53 |
1327449600000 | 4471.11 |
1327536000000 | 4506.13 |
1327622400000 | 4495.59 |
1327881600000 | 4484.66 |
1327968000000 | 4519.94 |
1328054400000 | 4565.31 |
1328140800000 | 4588.61 |
1328227200000 | 4604.74 |
1328486400000 | 4597.87 |
1328572800000 | 4596.71 |
1328659200000 | 4593.13 |
1328745600000 | 4612.26 |
1328832000000 | 4553.36 |
1329091200000 | 4564.03 |
1329177600000 | 4543.65 |
1329264000000 | 4560.57 |
1329350400000 | 4588.48 |
1329436800000 | 4603.07 |
1329696000000 | 4622.19 |
1329782400000 | 4655.36 |
1329868800000 | 4657.97 |
1329955200000 | 4695.96 |
1330041600000 | 4683.54 |
1330300800000 | 4658.84 |
1330387200000 | 4649.67 |
1330473600000 | 4685.8 |
1330560000000 | 4690.57 |
1330646400000 | 4661.27 |
1330905600000 | 4586.34 |
1330992000000 | 4484.31 |
1331078400000 | 4516.65 |
1331164800000 | 4591.14 |
1331251200000 | 4639.62 |
1331510400000 | 4600.67 |
1331596800000 | 4645.29 |
1331683200000 | 4594.03 |
1331769600000 | 4602.7 |
1331856000000 | 4604.69 |
1332115200000 | 4599.19 |
1332201600000 | 4539.68 |
1332288000000 | 4547.88 |
1332374400000 | 4477.67 |
1332460800000 | 4522.5 |
1332720000000 | 4599.84 |
1332806400000 | 4567.85 |
1332892800000 | 4527.39 |
1332979200000 | 4500.59 |
1333065600000 | 4520.32 |
1333324800000 | 4562.88 |
1333411200000 | 4541.84 |
1333497600000 | 4447.94 |
1333584000000 | 4460.31 |
1333670400000 | 4460.31 |
1333929600000 | 4398.4 |
1334016000000 | 4354.62 |
1334102400000 | 4407.65 |
1334188800000 | 4482.75 |
1334275200000 | 4421.56 |
1334534400000 | 4389.11 |
1334620800000 | 4477.23 |
1334707200000 | 4478.69 |
1334793600000 | 4464.5 |
1334880000000 | 4496.14 |
1335139200000 | 4418.94 |
1335225600000 | 4435.73 |
1335312000000 | 4518.19 |
1335398400000 | 4574.82 |
1335484800000 | 4616.43 |
1335744000000 | 4591.35 |
1335830400000 | 4646.83 |
1335916800000 | 4613.95 |
1336003200000 | 4560.75 |
1336089600000 | 4489.52 |
1336348800000 | 4478.1 |
1336435200000 | 4406.53 |
1336521600000 | 4386.47 |
1336608000000 | 4404.56 |
1336694400000 | 4408.42 |
1336953600000 | 4306 |
1337040000000 | 4243.73 |
1337126400000 | 4198.27 |
1337212800000 | 4168.91 |
1337299200000 | 4161.83 |
1337558400000 | 4161.03 |
1337644800000 | 4214.73 |
1337731200000 | 4190.16 |
1337817600000 | 4212.1 |
1337904000000 | 4217.57 |
1338163200000 | 4231.46 |
1338249600000 | 4258.88 |
1338336000000 | 4150.37 |
1338422400000 | 4145.82 |
1338508800000 | 4068.88 |
1338768000000 | 4072.19 |
1338854400000 | 4153.87 |
1338940800000 | 4234.93 |
1339027200000 | 4234.73 |
1339113600000 | 4190.66 |
1339372800000 | 4141.45 |
1339459200000 | 4175.52 |
1339545600000 | 4173.31 |
1339632000000 | 4151.48 |
1339718400000 | 4172.28 |
1339977600000 | 4189.13 |
1340064000000 | 4281.41 |
1340150400000 | 4252.36 |
1340236800000 | 4120.44 |
1340323200000 | 4103.64 |
1340582400000 | 4036.86 |
1340668800000 | 4062.14 |
1340755200000 | 4111.8 |
1340841600000 | 4089.9 |
1340928000000 | 4215.41 |
1341187200000 | 4214.93 |
1341273600000 | 4307.04 |
1341360000000 | 4335.16 |
1341446400000 | 4310.53 |
1341532800000 | 4234.96 |
1341792000000 | 4217.68 |
1341878400000 | 4181.61 |
1341964800000 | 4210.95 |
1342051200000 | 4164.36 |
1342137600000 | 4232.6 |
1342396800000 | 4218.88 |
1342483200000 | 4229.53 |
1342569600000 | 4256.11 |
1342656000000 | 4304.68 |
1342742400000 | 4284.39 |
1343001600000 | 4214.89 |
1343088000000 | 4173.94 |
1343174400000 | 4182.01 |
1343260800000 | 4279.26 |
1343347200000 | 4347.96 |
1343606400000 | 4369.15 |
1343692800000 | 4337.19 |
1343779200000 | 4329.81 |
1343865600000 | 4270.61 |
1343952000000 | 4329.11 |
1344211200000 | 4336.64 |
1344297600000 | 4404.82 |
1344384000000 | 4396.13 |
1344470400000 | 4442.69 |
1344556800000 | 4446.31 |
1344816000000 | 4411.56 |
1344902400000 | 4423.35 |
1344988800000 | 4456.14 |
1345075200000 | 4503.39 |
1345161600000 | 4521.15 |
1345420800000 | 4515.44 |
1345507200000 | 4553.78 |
1345593600000 | 4534.85 |
1345680000000 | 4538.13 |
1345766400000 | 4532.3 |
1346025600000 | 4509.96 |
1346112000000 | 4519.04 |
1346198400000 | 4499.61 |
1346284800000 | 4425.64 |
1346371200000 | 4479.55 |
1346630400000 | 4477.92 |
1346716800000 | 4485.61 |
1346803200000 | 4467.92 |
1346889600000 | 4576.5 |
1346976000000 | 4625.77 |
1347235200000 | 4611.92 |
1347321600000 | 4639.48 |
1347408000000 | 4625.59 |
1347494400000 | 4676.64 |
1347580800000 | 4771.19 |
1347840000000 | 4739.44 |
1347926400000 | 4728.3 |
1348012800000 | 4734.7 |
1348099200000 | 4721.22 |
1348185600000 | 4735.18 |
1348444800000 | 4669.15 |
1348531200000 | 4657.42 |
1348617600000 | 4612.49 |
1348704000000 | 4676.23 |
1348790400000 | 4678.08 |
1349049600000 | 4720.7 |
1349136000000 | 4723.99 |
1349222400000 | 4701.92 |
1349308800000 | 4757.55 |
1349395200000 | 4775.94 |
1349654400000 | 4770.16 |
1349740800000 | 4695.34 |
1349827200000 | 4680.78 |
1349913600000 | 4698.96 |
1350000000000 | 4679.25 |
1350259200000 | 4676.12 |
1350345600000 | 4707.81 |
1350432000000 | 4757.4 |
1350518400000 | 4755.99 |
1350604800000 | 4693.6 |
1350864000000 | 4673.22 |
1350950400000 | 4629.59 |
1351036800000 | 4613.13 |
1351123200000 | 4647.27 |
1351209600000 | 4630.11 |
1351468800000 | 4608.1 |
1351555200000 | 4632.61 |
1351641600000 | 4659.12 |
1351728000000 | 4704.24 |
1351814400000 | 4646.39 |
1352073600000 | 4645.88 |
1352160000000 | 4647.11 |
1352246400000 | 4625.16 |
1352332800000 | 4590.35 |
1352419200000 | 4555.62 |
1352678400000 | 4545.51 |
1352764800000 | 4520.04 |
1352851200000 | 4436.63 |
1352937600000 | 4402.06 |
1353024000000 | 4420.81 |
1353283200000 | 4530.34 |
1353369600000 | 4507.23 |
1353456000000 | 4531.53 |
1353542400000 | 4534.14 |
1353628800000 | 4574.76 |
1353888000000 | 4550.08 |
1353974400000 | 4522.31 |
1354060800000 | 4542.38 |
1354147200000 | 4567.86 |
1354233600000 | 4574.6 |
1354492800000 | 4565.95 |
1354579200000 | 4542.75 |
1354665600000 | 4523.58 |
1354752000000 | 4549.61 |
1354838400000 | 4553.94 |
1355097600000 | 4589.59 |
1355184000000 | 4613.6 |
1355270400000 | 4655.16 |
1355356800000 | 4638.35 |
1355443200000 | 4630.64 |
1355702400000 | 4650.36 |
1355788800000 | 4663.94 |
1355875200000 | 4651.1 |
1355961600000 | 4633.29 |
1356048000000 | 4603.18 |
1356307200000 | 4608.63 |
1356393600000 | 4608.63 |
1356480000000 | 4592.73 |
1356566400000 | 4603.21 |
1356652800000 | 4587.84 |
1356912000000 | 4630.8 |
1357084800000 | 4725.21 |
1357171200000 | 4680.34 |
1357257600000 | 4690.83 |
1357516800000 | 4681.82 |
1357603200000 | 4677.28 |
1357689600000 | 4693.14 |
1357776000000 | 4718.18 |
1357862400000 | 4735.51 |
1358121600000 | 4729.37 |
1358208000000 | 4756.26 |
1358294400000 | 4729.16 |
1358380800000 | 4752.66 |
1358467200000 | 4729.74 |
1358726400000 | 4735.72 |
1358812800000 | 4741.53 |
1358899200000 | 4698 |
1358985600000 | 4670.05 |
1359072000000 | 4637.98 |
1359331200000 | 4629.47 |
1359417600000 | 4666.55 |
1359504000000 | 4684.37 |
1359590400000 | 4669.9 |
1359676800000 | 4704.51 |
1359936000000 | 4682.45 |
1360022400000 | 4713.03 |
1360108800000 | 4724.47 |
1360195200000 | 4721.73 |
1360281600000 | 4710.57 |
1360540800000 | 4660.58 |
1360627200000 | 4698.1 |
1360713600000 | 4698.23 |
1360800000000 | 4691 |
1360886400000 | 4663.07 |
1361145600000 | 4646.62 |
1361232000000 | 4665.57 |
1361318400000 | 4609.64 |
1361404800000 | 4574.87 |
1361491200000 | 4580.43 |
1361750400000 | 4546.1 |
1361836800000 | 4536 |
1361923200000 | 4556.96 |
1362009600000 | 4568.33 |
1362096000000 | 4574.77 |
1362355200000 | 4557.52 |
1362441600000 | 4570.12 |
1362528000000 | 4599.42 |
1362614400000 | 4620.87 |
1362700800000 | 4627.13 |
1362960000000 | 4636.21 |
1363046400000 | 4646.58 |
1363132800000 | 4599.6 |
1363219200000 | 4612.42 |
1363305600000 | 4640.23 |
1363564800000 | 4612.4 |
1363651200000 | 4589.38 |
1363737600000 | 4606.89 |
1363824000000 | 4613.18 |
1363910400000 | 4603.69 |
1364169600000 | 4581.03 |
1364256000000 | 4616.2 |
1364342400000 | 4637.6 |
1364428800000 | 4664.44 |
1364515200000 | 4664.44 |
1364774400000 | 4634.04 |
1364860800000 | 4630.62 |
1364947200000 | 4556.28 |
1365033600000 | 4537.07 |
1365120000000 | 4519.91 |
1365379200000 | 4530.38 |
1365465600000 | 4602.37 |
1365552000000 | 4624.32 |
1365638400000 | 4615.49 |
1365724800000 | 4555.67 |
1365984000000 | 4394.93 |
1366070400000 | 4419.4 |
1366156800000 | 4327.54 |
1366243200000 | 4372.5 |
1366329600000 | 4386.92 |
1366588800000 | 4405.51 |
1366675200000 | 4418.7 |
1366761600000 | 4478.27 |
1366848000000 | 4546.69 |
1366934400000 | 4530.61 |
1367193600000 | 4566 |
1367280000000 | 4696.57 |
1367366400000 | 4650.53 |
1367452800000 | 4651.47 |
1367539200000 | 4657.35 |
1367798400000 | 4649.27 |
1367884800000 | 4646.13 |
1367971200000 | 4680.98 |
1368057600000 | 4702.22 |
1368144000000 | 4669.81 |
1368403200000 | 4668.02 |
1368489600000 | 4639.03 |
1368576000000 | 4598.59 |
1368662400000 | 4626.58 |
1368748800000 | 4605.82 |
1369008000000 | 4610.61 |
1369094400000 | 4641.1 |
1369180800000 | 4625.28 |
1369267200000 | 4596.18 |
1369353600000 | 4591.17 |
1369612800000 | 4599.33 |
1369699200000 | 4579.92 |
1369785600000 | 4568.25 |
1369872000000 | 4624.03 |
1369958400000 | 4575.73 |
1370217600000 | 4607.48 |
1370304000000 | 4593.56 |
1370390400000 | 4540.37 |
1370476800000 | 4559.4 |
1370563200000 | 4606.38 |
1370822400000 | 4615.85 |
1370908800000 | 4559.42 |
1370995200000 | 4510.61 |
1371081600000 | 4572.84 |
1371168000000 | 4556.36 |
1371427200000 | 4601.57 |
1371513600000 | 4610.12 |
1371600000000 | 4581.45 |
1371686400000 | 4398.57 |
1371772800000 | 4346.25 |
1372032000000 | 4255.93 |
1372118400000 | 4316.59 |
1372204800000 | 4335.15 |
1372291200000 | 4355.11 |
1372377600000 | 4342.41 |
1372636800000 | 4363.2 |
1372723200000 | 4371.8 |
1372809600000 | 4352.01 |
1372896000000 | 4372.06 |
1372982400000 | 4333.03 |
1373241600000 | 4371.16 |
1373328000000 | 4385.54 |
1373414400000 | 4420.64 |
1373500800000 | 4526.94 |
1373587200000 | 4515.37 |
1373846400000 | 4533.24 |
1373932800000 | 4528.42 |
1374019200000 | 4513.87 |
1374105600000 | 4521.81 |
1374192000000 | 4559.6 |
1374451200000 | 4610.73 |
1374537600000 | 4639.51 |
1374624000000 | 4605.63 |
1374710400000 | 4598.94 |
1374796800000 | 4580.9 |
1375056000000 | 4599.9 |
1375142400000 | 4576.85 |
1375228800000 | 4603.33 |
1375315200000 | 4623.87 |
1375401600000 | 4584.19 |
1375660800000 | 4569.84 |
1375747200000 | 4548.39 |
1375833600000 | 4517.41 |
1375920000000 | 4599.83 |
1376006400000 | 4633.54 |
1376265600000 | 4672.81 |
1376352000000 | 4661.04 |
1376438400000 | 4659.41 |
1376524800000 | 4664.03 |
1376611200000 | 4668.4 |
1376870400000 | 4608.78 |
1376956800000 | 4619.23 |
1377043200000 | 4551.24 |
1377129600000 | 4551.15 |
1377216000000 | 4580.62 |
1377475200000 | 4576.66 |
1377561600000 | 4513.68 |
1377648000000 | 4529.99 |
1377734400000 | 4525.43 |
1377820800000 | 4513.12 |
1378080000000 | 4515.57 |
1378166400000 | 4510.55 |
1378252800000 | 4554.93 |
1378339200000 | 4564 |
1378425600000 | 4625.51 |
1378684800000 | 4648.79 |
1378771200000 | 4642.08 |
1378857600000 | 4658.42 |
1378944000000 | 4623.98 |
1379030400000 | 4629.04 |
1379289600000 | 4672.22 |
1379376000000 | 4693.52 |
1379462400000 | 4741.36 |
1379548800000 | 4780.83 |
1379635200000 | 4693.21 |
1379894400000 | 4687.31 |
1379980800000 | 4704.98 |
1380067200000 | 4696.1 |
1380153600000 | 4670.61 |
1380240000000 | 4692.91 |
1380499200000 | 4686.44 |
1380585600000 | 4689.18 |
1380672000000 | 4681.48 |
1380758400000 | 4647.01 |
1380844800000 | 4645.53 |
1381104000000 | 4654.76 |
1381190400000 | 4607.95 |
1381276800000 | 4591.8 |
1381363200000 | 4641.82 |
1381449600000 | 4652.48 |
1381708800000 | 4670.34 |
1381795200000 | 4662.98 |
1381881600000 | 4684.29 |
1381968000000 | 4751.9 |
1382054400000 | 4777.58 |
1382313600000 | 4785.88 |
1382400000000 | 4823.96 |
1382486400000 | 4748.65 |
1382572800000 | 4792.94 |
1382659200000 | 4826.31 |
1382918400000 | 4810.12 |
1383004800000 | 4810.35 |
1383091200000 | 4801.99 |
1383177600000 | 4776.83 |
1383264000000 | 4741.69 |
1383523200000 | 4775.72 |
1383609600000 | 4756.5 |
1383696000000 | 4766.97 |
1383782400000 | 4703.03 |
1383868800000 | 4709.72 |
1384128000000 | 4718.9 |
1384214400000 | 4683.68 |
1384300800000 | 4713.07 |
1384387200000 | 4735 |
1384473600000 | 4771.06 |
1384732800000 | 4759.85 |
1384819200000 | 4751.26 |
1384905600000 | 4736.53 |
1384992000000 | 4724.19 |
1385078400000 | 4725.48 |
1385337600000 | 4705.85 |
1385424000000 | 4677.88 |
1385510400000 | 4665.75 |
1385596800000 | 4668.46 |
1385683200000 | 4673 |
1385942400000 | 4637.26 |
1386028800000 | 4617.02 |
1386115200000 | 4610.25 |
1386201600000 | 4601.02 |
1386288000000 | 4621.53 |
1386547200000 | 4612.95 |
1386633600000 | 4654.35 |
1386720000000 | 4599.32 |
1386806400000 | 4589.24 |
1386892800000 | 4606.62 |
1387152000000 | 4627.76 |
1387238400000 | 4628.92 |
1387324800000 | 4633.27 |
1387411200000 | 4640.31 |
1387497600000 | 4670.93 |
1387756800000 | 4704.1 |
1387843200000 | 4713.45 |
1387929600000 | 4713.45 |
1388016000000 | 4707.27 |
1388102400000 | 4697.94 |
1388361600000 | 4701.58 |
1388448000000 | 4727.48 |
1388620800000 | 4727.43 |
1388707200000 | 4724.68 |
1388966400000 | 4718.86 |
1389052800000 | 4722.92 |
1389139200000 | 4688.51 |
1389225600000 | 4646.69 |
1389312000000 | 4658.21 |
1389571200000 | 4661.36 |
1389657600000 | 4631.96 |
1389744000000 | 4662.11 |
1389830400000 | 4693.66 |
1389916800000 | 4701.34 |
1390176000000 | 4728.65 |
1390262400000 | 4713.25 |
1390348800000 | 4676.08 |
1390435200000 | 4646.34 |
1390521600000 | 4632.62 |
1390780800000 | 4580.39 |
1390867200000 | 4601.27 |
1390953600000 | 4596.39 |
1391040000000 | 4610.91 |
1391126400000 | 4622.63 |
1391385600000 | 4575.14 |
1391472000000 | 4602.16 |
1391558400000 | 4614.87 |
1391644800000 | 4669.27 |
1391731200000 | 4721.34 |
1391990400000 | 4704.49 |
1392076800000 | 4746.25 |
1392163200000 | 4760.88 |
1392249600000 | 4796.21 |
1392336000000 | 4807.13 |
1392595200000 | 4809.36 |
1392681600000 | 4820.01 |
1392768000000 | 4777.21 |
1392854400000 | 4807.06 |
1392940800000 | 4775.03 |
1393200000000 | 4828.23 |
1393286400000 | 4806.01 |
1393372800000 | 4793.31 |
1393459200000 | 4782.98 |
1393545600000 | 4838.23 |
1393804800000 | 4828.25 |
1393891200000 | 4831.8 |
1393977600000 | 4849.21 |
1394064000000 | 4882.39 |
1394150400000 | 4844.25 |
1394409600000 | 4825.23 |
1394496000000 | 4806.13 |
1394582400000 | 4806.57 |
1394668800000 | 4836.29 |
1394755200000 | 4819.41 |
1395014400000 | 4812.92 |
1395100800000 | 4846.7 |
1395187200000 | 4797.22 |
1395273600000 | 4765.34 |
1395360000000 | 4787.03 |
1395619200000 | 4740.11 |
1395705600000 | 4767.57 |
1395792000000 | 4747.95 |
1395878400000 | 4798.4 |
1395964800000 | 4818.66 |
1396224000000 | 4845.51 |
1396310400000 | 4863.19 |
1396396800000 | 4896.94 |
1396483200000 | 4886.62 |
1396569600000 | 4921.68 |
1396828800000 | 4882.19 |
1396915200000 | 4931.16 |
1397001600000 | 4976.54 |
1397088000000 | 4936.23 |
1397174400000 | 4907.6 |
1397433600000 | 4926.54 |
1397520000000 | 4915.12 |
1397606400000 | 4931 |
1397692800000 | 4967.26 |
1397779200000 | 4967.26 |
1398038400000 | 4938.8 |
1398124800000 | 4942.18 |
1398211200000 | 4927.77 |
1398297600000 | 4922.62 |
1398384000000 | 4928.51 |
1398643200000 | 4934.6 |
1398729600000 | 5008.59 |
1398816000000 | 5020.78 |
1398902400000 | 5009.81 |
1398988800000 | 5066.21 |
1399248000000 | 5050.43 |
1399334400000 | 5058.39 |
1399420800000 | 5058.4 |
1399507200000 | 5008.61 |
1399593600000 | 4985.11 |
1399852800000 | 5031.34 |
1399939200000 | 5026.8 |
1400025600000 | 5030.09 |
1400112000000 | 5007.43 |
1400198400000 | 4969 |
1400457600000 | 4980.53 |
1400544000000 | 4949.76 |
1400630400000 | 4980.31 |
1400716800000 | 5006.97 |
1400803200000 | 5014.99 |
1401062400000 | 5029.42 |
1401148800000 | 4995.59 |
1401235200000 | 4994.33 |
1401321600000 | 5012.57 |
1401408000000 | 5017.71 |
1401667200000 | 5022.11 |
1401753600000 | 5033.79 |
1401840000000 | 5049.02 |
1401926400000 | 5066.98 |
1402012800000 | 5090.34 |
1402272000000 | 5109.71 |
1402358400000 | 5119.58 |
1402444800000 | 5152.54 |
1402531200000 | 5181.6 |
1402617600000 | 5208.79 |
1402876800000 | 5228.77 |
1402963200000 | 5217.2 |
1403049600000 | 5235.07 |
1403136000000 | 5282.73 |
1403222400000 | 5298.89 |
1403481600000 | 5310.59 |
1403568000000 | 5245.29 |
1403654400000 | 5252.45 |
1403740800000 | 5283.05 |
1403827200000 | 5317.17 |
1404086400000 | 5365.17 |
1404172800000 | 5363.79 |
1404259200000 | 5393.38 |
1404345600000 | 5393.28 |
1404432000000 | 5400.28 |
1404691200000 | 5346.67 |
1404777600000 | 5325.51 |
1404864000000 | 5372.85 |
1404950400000 | 5316.09 |
1405036800000 | 5290.75 |
1405296000000 | 5283.57 |
1405382400000 | 5222.97 |
1405468800000 | 5260.05 |
1405555200000 | 5251.05 |
1405641600000 | 5275.97 |
1405900800000 | 5260.68 |
1405987200000 | 5290.24 |
1406073600000 | 5326.97 |
1406160000000 | 5317.02 |
1406246400000 | 5319.78 |
1406505600000 | 5293.71 |
1406592000000 | 5273.42 |
1406678400000 | 5246.53 |
1406764800000 | 5218.13 |
1406851200000 | 5190.64 |
1407110400000 | 5184.66 |
1407196800000 | 5148.55 |
1407283200000 | 5205.86 |
1407369600000 | 5207.94 |
1407456000000 | 5203.34 |
1407715200000 | 5232.81 |
1407801600000 | 5255.56 |
1407888000000 | 5266.43 |
1407974400000 | 5261.47 |
1408060800000 | 5254.75 |
1408320000000 | 5280.7 |
1408406400000 | 5305.55 |
1408492800000 | 5319.25 |
1408579200000 | 5297.75 |
1408665600000 | 5288.44 |
1408924800000 | 5312.57 |
1409011200000 | 5356.69 |
1409097600000 | 5378.85 |
1409184000000 | 5393.89 |
1409270400000 | 5423.61 |
1409529600000 | 5415 |
1409616000000 | 5355.38 |
1409702400000 | 5373.81 |
1409788800000 | 5346.6 |
1409875200000 | 5326.99 |
1410134400000 | 5259.39 |
1410220800000 | 5225.44 |
1410307200000 | 5221.75 |
1410393600000 | 5225.83 |
1410480000000 | 5199.8 |
1410739200000 | 5195.21 |
1410825600000 | 5218.3 |
1410912000000 | 5215.83 |
1410998400000 | 5214.31 |
1411084800000 | 5150.96 |
1411344000000 | 5052.43 |
1411430400000 | 5040.5 |
1411516800000 | 5034.05 |
1411603200000 | 4963.41 |
1411689600000 | 4988.08 |
1411948800000 | 4988.97 |
1412035200000 | 4973.95 |
1412121600000 | 4917.29 |
1412208000000 | 4921.08 |
1412294400000 | 4860.68 |
1412553600000 | 4884.43 |
1412640000000 | 4853.55 |
1412726400000 | 4874.84 |
1412812800000 | 4827.82 |
1412899200000 | 4725.93 |
1413158400000 | 4707.09 |
1413244800000 | 4647.44 |
1413331200000 | 4584.51 |
1413417600000 | 4668.69 |
1413504000000 | 4707.28 |
1413763200000 | 4745.71 |
1413849600000 | 4824.64 |
1413936000000 | 4721.96 |
1414022400000 | 4758.41 |
1414108800000 | 4779.1 |
1414368000000 | 4732.82 |
1414454400000 | 4816.43 |
1414540800000 | 4799.49 |
1414627200000 | 4695.01 |
1414713600000 | 4673.53 |
1414972800000 | 4640.23 |
1415059200000 | 4524.48 |
1415145600000 | 4576.37 |
1415232000000 | 4581 |
1415318400000 | 4701.53 |
1415577600000 | 4685.69 |
1415664000000 | 4706.47 |
1415750400000 | 4748.91 |
1415836800000 | 4695.96 |
1415923200000 | 4734.16 |
1416182400000 | 4749.75 |
1416268800000 | 4788.4 |
1416355200000 | 4754.97 |
1416441600000 | 4811.15 |
1416528000000 | 4855.66 |
1416787200000 | 4793.9 |
1416873600000 | 4856.23 |
1416960000000 | 4830.87 |
1417046400000 | 4713.55 |
1417132800000 | 4576.79 |
1417392000000 | 4547.2 |
1417478400000 | 4539.11 |
1417564800000 | 4619.07 |
1417651200000 | 4495.54 |
1417737600000 | 4501.45 |
1417996800000 | 4377.98 |
1418083200000 | 4420.12 |
1418169600000 | 4297.73 |
1418256000000 | 4287.34 |
1418342400000 | 4231.35 |
1418601600000 | 4153.15 |
1418688000000 | 4192.93 |
1418774400000 | 4316.68 |
1418860800000 | 4409.32 |
1418947200000 | 4462.11 |
1419206400000 | 4386.59 |
1419292800000 | 4449.79 |
1419379200000 | 4465.39 |
1419465600000 | 4465.41 |
1419552000000 | 4464.37 |
1419811200000 | 4467.91 |
1419897600000 | 4490.55 |
1419984000000 | 4503.6 |
1420156800000 | 4509.6 |
1420416000000 | 4380.39 |
1420502400000 | 4353.46 |
1420588800000 | 4321.09 |
1420675200000 | 4364.22 |
1420761600000 | 4354 |
1421020800000 | 4288.93 |
1421107200000 | 4267.54 |
1421193600000 | 4270.46 |
1421280000000 | 4261.24 |
1421366400000 | 4327.72 |
1421625600000 | 4338.84 |
1421712000000 | 4286.18 |
1421798400000 | 4251.93 |
1421884800000 | 4300.96 |
1421971200000 | 4286.17 |
1422230400000 | 4290.76 |
1422316800000 | 4341.6 |
1422403200000 | 4225.67 |
1422489600000 | 4186.82 |
1422576000000 | 4197.45 |
1422835200000 | 4289.72 |
1422921600000 | 4373.37 |
1423008000000 | 4316.95 |
1423094400000 | 4401.33 |
1423180800000 | 4339.19 |
1423440000000 | 4378.04 |
1423526400000 | 4339.88 |
1423612800000 | 4298.69 |
1423699200000 | 4376.92 |
1423785600000 | 4413.85 |
1424044800000 | 4404.31 |
1424131200000 | 4414.63 |
1424217600000 | 4406.4 |
1424304000000 | 4356.17 |
1424390400000 | 4364.11 |
1424649600000 | 4347.28 |
1424736000000 | 4332.63 |
1424822400000 | 4414.03 |
1424908800000 | 4422.56 |
1424995200000 | 4422.32 |
1425254400000 | 4418.94 |
1425340800000 | 4416.07 |
1425427200000 | 4386.97 |
1425513600000 | 4371.43 |
1425600000000 | 4271.67 |
1425859200000 | 4234.2 |
1425945600000 | 4165.1 |
1426032000000 | 4163.64 |
1426118400000 | 4201.08 |
1426204800000 | 4147.25 |
1426464000000 | 4182.09 |
1426550400000 | 4193.3 |
1426636800000 | 4240.39 |
1426723200000 | 4214.03 |
1426809600000 | 4292.62 |
1427068800000 | 4326.5 |
1427155200000 | 4365.35 |
1427241600000 | 4329.07 |
1427328000000 | 4325.19 |
1427414400000 | 4277.29 |
1427673600000 | 4225.15 |
1427760000000 | 4230.92 |
1427846400000 | 4276.04 |
1427932800000 | 4322.09 |
1428019200000 | 4322.09 |
1428278400000 | 4433.03 |
1428364800000 | 4435.47 |
1428451200000 | 4391.04 |
1428537600000 | 4398.04 |
1428624000000 | 4420.54 |
1428883200000 | 4406.62 |
1428969600000 | 4470.05 |
1429056000000 | 4543.41 |
1429142400000 | 4582.65 |
1429228800000 | 4583.54 |
1429488000000 | 4591.18 |
1429574400000 | 4542.26 |
1429660800000 | 4527.76 |
1429747200000 | 4606.87 |
1429833600000 | 4607.12 |
1430092800000 | 4613.47 |
1430179200000 | 4658.78 |
1430265600000 | 4680.29 |
1430352000000 | 4601.72 |
1430438400000 | 4610.71 |
1430697600000 | 4640.46 |
1430784000000 | 4631.46 |
1430870400000 | 4587.83 |
1430956800000 | 4537.78 |
1431043200000 | 4570.95 |
1431302400000 | 4575.68 |
1431388800000 | 4570.96 |
1431475200000 | 4589.02 |
1431561600000 | 4623.83 |
1431648000000 | 4636.8 |
1431907200000 | 4590.58 |
1431993600000 | 4518.72 |
1432080000000 | 4522.61 |
1432166400000 | 4517.51 |
1432252800000 | 4488.86 |
1432512000000 | 4489.26 |
1432598400000 | 4390.25 |
1432684800000 | 4378.21 |
1432771200000 | 4378.37 |
1432857600000 | 4384.89 |
1433116800000 | 4379.54 |
1433203200000 | 4435.1 |
1433289600000 | 4427.06 |
1433376000000 | 4387.66 |
1433462400000 | 4372.02 |
1433721600000 | 4332.16 |
1433808000000 | 4374.96 |
1433894400000 | 4420.53 |
1433980800000 | 4386.64 |
1434067200000 | 4363.29 |
1434326400000 | 4346.81 |
1434412800000 | 4337.92 |
1434499200000 | 4344.78 |
1434585600000 | 4398.24 |
1434672000000 | 4324.35 |
1434931200000 | 4374.38 |
1435017600000 | 4368.26 |
1435104000000 | 4357.43 |
1435190400000 | 4349.02 |
1435276800000 | 4316.48 |
1435536000000 | 4236.88 |
1435622400000 | 4223.22 |
1435708800000 | 4205.83 |
1435795200000 | 4221.72 |
1435881600000 | 4241.37 |
1436140800000 | 4176.08 |
1436227200000 | 4151.35 |
1436313600000 | 4096.77 |
1436400000000 | 4048.81 |
1436486400000 | 4071.99 |
1436745600000 | 4099.22 |
1436832000000 | 4142.17 |
1436918400000 | 4073.17 |
1437004800000 | 4078.02 |
1437091200000 | 4030.65 |
1437350400000 | 3944.97 |
1437436800000 | 3946.86 |
1437523200000 | 3915.87 |
1437609600000 | 3889.08 |
1437696000000 | 3851.26 |
1437955200000 | 3808.72 |
1438041600000 | 3866.49 |
1438128000000 | 3957.54 |
1438214400000 | 3917.56 |
1438300800000 | 3933.01 |
1438560000000 | 3900.61 |
1438646400000 | 3897.4 |
1438732800000 | 3873.7 |
1438819200000 | 3853.93 |
1438905600000 | 3851.47 |
1439164800000 | 3931.66 |
1439251200000 | 3918.96 |
1439337600000 | 3978.08 |
1439424000000 | 3900.62 |
1439510400000 | 3911.29 |
1439769600000 | 3890.95 |
1439856000000 | 3879.15 |
1439942400000 | 3829.95 |
1440028800000 | 3794.35 |
1440115200000 | 3695.97 |
1440374400000 | 3555.26 |
1440460800000 | 3550.02 |
1440547200000 | 3591.51 |
1440633600000 | 3707.54 |
1440720000000 | 3764.1 |
1440979200000 | 3743.32 |
1441065600000 | 3678.56 |
1441152000000 | 3662.68 |
1441238400000 | 3704.28 |
1441324800000 | 3647.93 |
1441584000000 | 3637.53 |
1441670400000 | 3683.37 |
1441756800000 | 3662.25 |
1441843200000 | 3672.26 |
1441929600000 | 3637.9 |
1442188800000 | 3604.41 |
1442275200000 | 3636.92 |
1442361600000 | 3742.97 |
1442448000000 | 3763.24 |
1442534400000 | 3748.01 |
1442793600000 | 3743.56 |
1442880000000 | 3668.16 |
1442966400000 | 3645.84 |
1443052800000 | 3630.08 |
1443139200000 | 3642.45 |
1443398400000 | 3534.95 |
1443484800000 | 3526.45 |
1443571200000 | 3594.8 |
1443657600000 | 3608.54 |
1443744000000 | 3677.59 |
1444003200000 | 3824.64 |
1444089600000 | 3853.53 |
1444176000000 | 3925.64 |
1444262400000 | 3947.61 |
1444348800000 | 3984.65 |
1444608000000 | 3974.53 |
1444694400000 | 3959.97 |
1444780800000 | 3966.3 |
1444867200000 | 3983.3 |
1444953600000 | 3946.77 |
1445212800000 | 3918.07 |
1445299200000 | 3966.45 |
1445385600000 | 3895.23 |
1445472000000 | 3951.77 |
1445558400000 | 3951.55 |
1445817600000 | 3888.78 |
1445904000000 | 3812.08 |
1445990400000 | 3877.63 |
1446076800000 | 3853.34 |
1446163200000 | 3850.32 |
1446422400000 | 3867.27 |
1446508800000 | 3889.36 |
1446595200000 | 3881.26 |
1446681600000 | 3838.51 |
1446768000000 | 3777.56 |
1447027200000 | 3761.61 |
1447113600000 | 3750.57 |
1447200000000 | 3732.19 |
1447286400000 | 3667.48 |
1447372800000 | 3647.46 |
1447632000000 | 3713.48 |
1447718400000 | 3704.12 |
1447804800000 | 3737.36 |
1447891200000 | 3762.83 |
1447977600000 | 3719.64 |
1448236800000 | 3704.1 |
1448323200000 | 3724.67 |
1448409600000 | 3748.25 |
1448496000000 | 3751.36 |
1448582400000 | 3721.54 |
1448841600000 | 3765.33 |
1448928000000 | 3794.84 |
1449014400000 | 3748.08 |
1449100800000 | 3711.39 |
1449187200000 | 3756.23 |
1449446400000 | 3623.54 |
1449532800000 | 3581.94 |
1449619200000 | 3553.98 |
1449705600000 | 3595.16 |
1449792000000 | 3515.24 |
1450051200000 | 3447.91 |
1450137600000 | 3489.02 |
1450224000000 | 3529.25 |
1450310400000 | 3466.39 |
1450396800000 | 3530.27 |
1450656000000 | 3516 |
1450742400000 | 3534.1 |
1450828800000 | 3609.18 |
1450915200000 | 3617.78 |
1451001600000 | 3617.78 |
1451260800000 | 3608.15 |
1451347200000 | 3618.39 |
1451433600000 | 3569.65 |
1451520000000 | 3545.88 |
1451865600000 | 3508.36 |
1451952000000 | 3484.55 |
1452038400000 | 3420.93 |
1452124800000 | 3352.63 |
1452211200000 | 3333.3 |
1452470400000 | 3275.21 |
1452556800000 | 3252.99 |
1452643200000 | 3224.37 |
1452729600000 | 3256.51 |
1452816000000 | 3168.13 |
1453075200000 | 3126.05 |
1453161600000 | 3131.98 |
1453248000000 | 3094.72 |
1453334400000 | 3208.32 |
1453420800000 | 3328.96 |
1453680000000 | 3237.63 |
1453766400000 | 3308.11 |
1453852800000 | 3297.91 |
1453939200000 | 3342.38 |
1454025600000 | 3414.72 |
1454284800000 | 3397.07 |
1454371200000 | 3319.03 |
1454457600000 | 3418.76 |
1454544000000 | 3503.91 |
1454630400000 | 3454.04 |
1454889600000 | 3371.15 |
1454976000000 | 3332.5 |
1455062400000 | 3302.75 |
1455148800000 | 3278.48 |
1455235200000 | 3363.77 |
1455494400000 | 3380.72 |
1455580800000 | 3419.54 |
1455667200000 | 3575.51 |
1455753600000 | 3593.58 |
1455840000000 | 3550.91 |
1456099200000 | 3636.02 |
1456185600000 | 3580.81 |
1456272000000 | 3590.88 |
1456358400000 | 3632.48 |
1456444800000 | 3652.38 |
1456704000000 | 3678.65 |
1456790400000 | 3727.41 |
1456876800000 | 3761.28 |
1456963200000 | 3807.99 |
1457049600000 | 3844.64 |
1457308800000 | 3921.01 |
1457395200000 | 3844.15 |
1457481600000 | 3879.71 |
1457568000000 | 3869.44 |
1457654400000 | 3920.85 |
1457913600000 | 3882.74 |
1458000000000 | 3847.2 |
1458086400000 | 3901.89 |
1458172800000 | 4059.82 |
1458259200000 | 4026.31 |
1458518400000 | 4007.33 |
1458604800000 | 3996.25 |
1458691200000 | 3872.18 |
1458777600000 | 3850.84 |
1458864000000 | 3850.84 |
1459123200000 | 3874.01 |
1459209600000 | 3917.94 |
1459296000000 | 4007.89 |
1459382400000 | 4014.06 |
1459468800000 | 3942.01 |
1459728000000 | 3901.24 |
1459814400000 | 3860.76 |
1459900800000 | 3898.08 |
1459987200000 | 3847.55 |
1460073600000 | 3925.28 |
1460332800000 | 3979.19 |
1460419200000 | 4076.48 |
1460505600000 | 4106.98 |
1460592000000 | 4073.94 |
1460678400000 | 4061.17 |
1460937600000 | 4100.91 |
1461024000000 | 4244.17 |
1461110400000 | 4268.14 |
1461196800000 | 4237.54 |
1461283200000 | 4259.39 |
1461542400000 | 4223.26 |
1461628800000 | 4266.44 |
1461715200000 | 4313.37 |
1461801600000 | 4351.69 |
1461888000000 | 4406.83 |
1462147200000 | 4371.98 |
1462233600000 | 4245.25 |
1462320000000 | 4155.55 |
1462406400000 | 4187.62 |
1462492800000 | 4198.19 |
1462752000000 | 4108.69 |
1462838400000 | 4189.35 |
1462924800000 | 4249.75 |
1463011200000 | 4252.81 |
1463097600000 | 4194.54 |
1463356800000 | 4260.85 |
1463443200000 | 4287.01 |
1463529600000 | 4199.2 |
1463616000000 | 4163.23 |
1463702400000 | 4192.89 |
1463961600000 | 4183.68 |
1464048000000 | 4192.72 |
1464134400000 | 4248.84 |
1464220800000 | 4277.92 |
1464307200000 | 4274.77 |
1464566400000 | 4253.96 |
1464652800000 | 4278.05 |
1464739200000 | 4271.91 |
1464825600000 | 4286.07 |
1464912000000 | 4398.9 |
1465171200000 | 4478.21 |
1465257600000 | 4514.32 |
1465344000000 | 4554.51 |
1465430400000 | 4503.13 |
1465516800000 | 4414.91 |
1465776000000 | 4409.63 |
1465862400000 | 4331.95 |
1465948800000 | 4345.93 |
1466035200000 | 4285.25 |
1466121600000 | 4340.07 |
1466380800000 | 4423.17 |
1466467200000 | 4397.31 |
1466553600000 | 4385.72 |
1466640000000 | 4439.13 |
1466726400000 | 4336.48 |
1466985600000 | 4217.13 |
1467072000000 | 4280.34 |
1467158400000 | 4391.06 |
1467244800000 | 4416.97 |
1467331200000 | 4446.37 |
1467590400000 | 4533.07 |
1467676800000 | 4475.76 |
1467763200000 | 4464.95 |
1467849600000 | 4456.67 |
1467936000000 | 4459.17 |
1468195200000 | 4497.5 |
1468281600000 | 4542.28 |
1468368000000 | 4569.59 |
1468454400000 | 4580.6 |
1468540800000 | 4548.77 |
1468800000000 | 4553.74 |
1468886400000 | 4543.02 |
1468972800000 | 4536.62 |
1469059200000 | 4571.73 |
1469145600000 | 4538.34 |
1469404800000 | 4470.15 |
1469491200000 | 4503.72 |
1469577600000 | 4499.96 |
1469664000000 | 4533.88 |
1469750400000 | 4608.44 |
1470009600000 | 4589.25 |
1470096000000 | 4587.25 |
1470182400000 | 4589.54 |
1470268800000 | 4645.42 |
1470355200000 | 4622.24 |
1470614400000 | 4670.5 |
1470700800000 | 4680.65 |
1470787200000 | 4699.41 |
1470873600000 | 4725.09 |
1470960000000 | 4729.64 |
1471219200000 | 4760.63 |
1471305600000 | 4758.24 |
1471392000000 | 4750.83 |
1471478400000 | 4803.64 |
1471564800000 | 4736.71 |
1471824000000 | 4734.08 |
1471910400000 | 4746.34 |
1471996800000 | 4635.51 |
1472083200000 | 4643.61 |
1472169600000 | 4660.09 |
1472428800000 | 4636.21 |
1472515200000 | 4585.74 |
1472601600000 | 4562.05 |
1472688000000 | 4610.54 |
1472774400000 | 4680.53 |
1473033600000 | 4713.07 |
1473120000000 | 4766.51 |
1473206400000 | 4744.42 |
1473292800000 | 4752.4 |
1473379200000 | 4576.17 |
1473638400000 | 4595.66 |
1473724800000 | 4460.8 |
1473811200000 | 4472.01 |
1473897600000 | 4534.08 |
1473984000000 | 4491.51 |
1474243200000 | 4520.62 |
1474329600000 | 4499.96 |
1474416000000 | 4597.18 |
1474502400000 | 4678.89 |
1474588800000 | 4607.29 |
1474848000000 | 4583.11 |
1474934400000 | 4525.51 |
1475020800000 | 4597.99 |
1475107200000 | 4663.52 |
1475193600000 | 4628.8 |
1475452800000 | 4613.31 |
1475539200000 | 4502.21 |
1475625600000 | 4524.82 |
1475712000000 | 4504.4 |
1475798400000 | 4487.82 |
1476057600000 | 4521.82 |
1476144000000 | 4503.12 |
1476230400000 | 4512.06 |
1476316800000 | 4514.28 |
1476403200000 | 4539.44 |
1476662400000 | 4547.43 |
1476748800000 | 4616.73 |
1476835200000 | 4683.8 |
1476921600000 | 4623.75 |
1477008000000 | 4605.99 |
1477267200000 | 4583.15 |
1477353600000 | 4565.12 |
1477440000000 | 4544.44 |
1477526400000 | 4515.49 |
1477612800000 | 4518.26 |
1477872000000 | 4519.06 |
1477958400000 | 4522.56 |
1478044800000 | 4450.71 |
1478131200000 | 4479.31 |
1478217600000 | 4457.13 |
1478476800000 | 4500.19 |
1478563200000 | 4539.21 |
1478649600000 | 4540.64 |
1478736000000 | 4472.38 |
1478822400000 | 4371.41 |
1479081600000 | 4372 |
1479168000000 | 4480.41 |
1479254400000 | 4490.41 |
1479340800000 | 4514.96 |
1479427200000 | 4474.2 |
1479686400000 | 4587.26 |
1479772800000 | 4629.58 |
1479859200000 | 4603.09 |
1479945600000 | 4609.42 |
1480032000000 | 4575.32 |
1480291200000 | 4596.14 |
1480377600000 | 4543.1 |
1480464000000 | 4604.86 |
1480550400000 | 4633.04 |
1480636800000 | 4651.1 |
1480896000000 | 4687.23 |
1480982400000 | 4673.31 |
1481068800000 | 4706.88 |
1481155200000 | 4718.83 |
1481241600000 | 4718.55 |
1481500800000 | 4736.98 |
1481587200000 | 4754.75 |
1481673600000 | 4698.01 |
1481760000000 | 4579.29 |
1481846400000 | 4588.71 |
1482105600000 | 4589.39 |
1482192000000 | 4604.85 |
1482278400000 | 4610.73 |
1482364800000 | 4576.42 |
1482451200000 | 4559.26 |
1482710400000 | 4559.26 |
1482796800000 | 4545.19 |
1482883200000 | 4564.99 |
1482969600000 | 4617.67 |
1483056000000 | 4595.49 |
1483315200000 | 4595.49 |
1483401600000 | 4620.59 |
1483488000000 | 4713.38 |
1483574400000 | 4762.47 |
1483660800000 | 4724.71 |
1483920000000 | 4664.51 |
1484006400000 | 4721.88 |
1484092800000 | 4729.69 |
1484179200000 | 4744.7 |
1484265600000 | 4789.47 |
1484524800000 | 4765.01 |
1484611200000 | 4791.69 |
1484697600000 | 4749.44 |
1484784000000 | 4681.42 |
1484870400000 | 4703.48 |
1485129600000 | 4691 |
1485216000000 | 4814.8 |
1485302400000 | 4854.22 |
1485388800000 | 4818.82 |
1485475200000 | 4794.1 |
1485734400000 | 4738.16 |
1485820800000 | 4785.59 |
1485907200000 | 4772.85 |
1485993600000 | 4791.13 |
1486080000000 | 4783.43 |
1486339200000 | 4727.57 |
1486425600000 | 4716.15 |
1486512000000 | 4747.7 |
1486598400000 | 4775.07 |
1486684800000 | 4849.2 |
1486944000000 | 4841.17 |
1487030400000 | 4845.15 |
1487116800000 | 4843.63 |
1487203200000 | 4837.75 |
1487289600000 | 4825.8 |
1487548800000 | 4831.4 |
1487635200000 | 4853.48 |
1487721600000 | 4778.36 |
1487808000000 | 4792.39 |
1487894400000 | 4734.86 |
1488153600000 | 4689.73 |
1488240000000 | 4622.27 |
1488326400000 | 4672.98 |
1488412800000 | 4622.55 |
1488499200000 | 4613.13 |
1488758400000 | 4605.31 |
1488844800000 | 4584.87 |
1488931200000 | 4518.12 |
1489017600000 | 4478.59 |
1489104000000 | 4519.62 |
1489363200000 | 4547.06 |
1489449600000 | 4494.34 |
1489536000000 | 4586.19 |
1489622400000 | 4629.51 |
1489708800000 | 4593.28 |
1489968000000 | 4581.58 |
1490054400000 | 4531.8 |
1490140800000 | 4529.42 |
1490227200000 | 4555.71 |
1490313600000 | 4549.07 |
1490572800000 | 4571.38 |
1490659200000 | 4597.84 |
1490745600000 | 4644.94 |
1490832000000 | 4672.59 |
1490918400000 | 4654.63 |
1491177600000 | 4635.1 |
1491264000000 | 4653.82 |
1491350400000 | 4646.93 |
1491436800000 | 4651.11 |
1491523200000 | 4649.13 |
1491782400000 | 4693.91 |
1491868800000 | 4710.83 |
1491955200000 | 4720.9 |
1492041600000 | 4689.38 |
1492128000000 | 4689.38 |
1492387200000 | 4727.27 |
1492473600000 | 4670.84 |
1492560000000 | 4623.4 |
1492646400000 | 4620.66 |
1492732800000 | 4618.74 |
1492992000000 | 4632.22 |
1493078400000 | 4636.86 |
1493164800000 | 4646.05 |
1493251200000 | 4597.44 |
1493337600000 | 4602.6 |
1493596800000 | 4621.49 |
1493683200000 | 4614.05 |
1493769600000 | 4584.83 |
1493856000000 | 4531.82 |
1493942400000 | 4605.09 |
1494201600000 | 4609.87 |
1494288000000 | 4596.4 |
1494374400000 | 4656.92 |
1494460800000 | 4624.98 |
1494547200000 | 4590.07 |
1494806400000 | 4633.26 |
1494892800000 | 4641.36 |
1494979200000 | 4556.1 |
1495065600000 | 4551.93 |
1495152000000 | 4647.69 |
1495411200000 | 4666.61 |
1495497600000 | 4669.99 |
1495584000000 | 4671.93 |
1495670400000 | 4653.98 |
1495756800000 | 4649.04 |
1496016000000 | 4659.34 |
1496102400000 | 4615.13 |
1496188800000 | 4589.74 |
1496275200000 | 4660.68 |
1496361600000 | 4631.33 |
1496620800000 | 4631.94 |
1496707200000 | 4671.27 |
1496793600000 | 4624.1 |
1496880000000 | 4649.98 |
1496966400000 | 4674.82 |
1497225600000 | 4656.8 |
1497312000000 | 4730.22 |
1497398400000 | 4661.19 |
1497484800000 | 4599.12 |
1497571200000 | 4609.96 |
1497830400000 | 4661.01 |
1497916800000 | 4592.51 |
1498003200000 | 4581.48 |
1498089600000 | 4625.08 |
1498176000000 | 4641.37 |
1498435200000 | 4669.38 |
1498521600000 | 4669.08 |
1498608000000 | 4745.59 |
1498694400000 | 4740.79 |
1498780800000 | 4747.5 |
1499040000000 | 4740.37 |
1499126400000 | 4760.32 |
1499212800000 | 4714.61 |
1499299200000 | 4690.1 |
1499385600000 | 4689.76 |
1499644800000 | 4719.06 |
1499731200000 | 4726.05 |
1499817600000 | 4763.75 |
1499904000000 | 4791.31 |
1499990400000 | 4827.83 |
1500249600000 | 4847.13 |
1500336000000 | 4839.91 |
1500422400000 | 4902.63 |
1500508800000 | 4907.57 |
1500595200000 | 4890.83 |
1500854400000 | 4898.98 |
1500940800000 | 4941.06 |
1501027200000 | 4949.8 |
1501113600000 | 4954.65 |
1501200000000 | 4955.05 |
1501459200000 | 4904.5 |
1501545600000 | 4911.72 |
1501632000000 | 4877.89 |
1501718400000 | 4808.09 |
1501804800000 | 4808.99 |
1502064000000 | 4793.5 |
1502150400000 | 4796.4 |
1502236800000 | 4738.93 |
1502323200000 | 4685.24 |
1502409600000 | 4669.2 |
1502668800000 | 4681.92 |
1502755200000 | 4649.75 |
1502841600000 | 4701.18 |
1502928000000 | 4703.85 |
1503014400000 | 4698.27 |
1503273600000 | 4705.56 |
1503360000000 | 4745.62 |
1503446400000 | 4764.55 |
1503532800000 | 4787.73 |
1503619200000 | 4785.72 |
1503878400000 | 4801.93 |
1503964800000 | 4796.6 |
1504051200000 | 4783.45 |
1504137600000 | 4849.51 |
1504224000000 | 4892.93 |
1504483200000 | 4880.58 |
1504569600000 | 4861.33 |
1504656000000 | 4898.53 |
1504742400000 | 4940.63 |
1504828800000 | 4912.96 |
1505088000000 | 4934.94 |
1505174400000 | 4962.46 |
1505260800000 | 4952.41 |
1505347200000 | 4980.35 |
1505433600000 | 4978.42 |
1505692800000 | 4988.75 |
1505779200000 | 4971 |
1505865600000 | 5024.09 |
1505952000000 | 5015.54 |
1506038400000 | 5021.82 |
1506297600000 | 5029.72 |
1506384000000 | 5008.31 |
1506470400000 | 5053.19 |
1506556800000 | 5041.72 |
1506643200000 | 5031.53 |
1506902400000 | 5063.89 |
1506988800000 | 5054.91 |
1507075200000 | 5079.39 |
1507161600000 | 5080.36 |
1507248000000 | 5053.54 |
1507507200000 | 5047.71 |
1507593600000 | 5065.82 |
1507680000000 | 5057.92 |
1507766400000 | 5059.6 |
1507852800000 | 5079.64 |
1508112000000 | 5054.12 |
1508198400000 | 5043.75 |
1508284800000 | 5058.8 |
1508371200000 | 5064.61 |
1508457600000 | 5021.38 |
1508716800000 | 5002.65 |
1508803200000 | 5014.6 |
1508889600000 | 4948.8 |
1508976000000 | 4918.87 |
1509062400000 | 4914.87 |
1509321600000 | 4965.5 |
1509408000000 | 4956.68 |
1509494400000 | 4969.05 |
1509580800000 | 4990.06 |
1509667200000 | 5023.6 |
1509926400000 | 5086.44 |
1510012800000 | 5093.98 |
1510099200000 | 5124.87 |
1510185600000 | 5145.75 |
1510272000000 | 5148.49 |
1510531200000 | 5095.72 |
1510617600000 | 5008.8 |
1510704000000 | 4966.31 |
1510790400000 | 4977.67 |
1510876800000 | 4975.99 |
1511136000000 | 4974.74 |
1511222400000 | 5026.76 |
1511308800000 | 5049.49 |
1511395200000 | 5052.85 |
1511481600000 | 5079.13 |
1511740800000 | 5028.87 |
1511827200000 | 4997.49 |
1511913600000 | 4962.77 |
1512000000000 | 4983.37 |
1512086400000 | 5031.31 |
1512345600000 | 5023.46 |
1512432000000 | 5006.08 |
1512518400000 | 4937.3 |
1512604800000 | 4925.36 |
1512691200000 | 4964.04 |
1512950400000 | 5009.19 |
1513036800000 | 5003.63 |
1513123200000 | 5034.01 |
1513209600000 | 4989.57 |
1513296000000 | 5007.9 |
1513555200000 | 5032.23 |
1513641600000 | 5003.98 |
1513728000000 | 5063.94 |
1513814400000 | 5124.95 |
1513900800000 | 5095.52 |
1514160000000 | 5095.52 |
1514246400000 | 5116.45 |
1514332800000 | 5147.96 |
1514419200000 | 5203.71 |
1514505600000 | 5209.9 |
1514851200000 | 5271.21 |
1514937600000 | 5305.6 |
1515024000000 | 5308.93 |
1515110400000 | 5329.41 |
1515369600000 | 5304.03 |
1515456000000 | 5298.32 |
1515542400000 | 5272.45 |
1515628800000 | 5298.63 |
1515715200000 | 5321.74 |
1515974400000 | 5396.77 |
1516060800000 | 5340.81 |
1516147200000 | 5326.6 |
1516233600000 | 5298.26 |
1516320000000 | 5323.5 |
1516579200000 | 5339.91 |
1516665600000 | 5358.88 |
1516752000000 | 5365.69 |
1516838400000 | 5355.65 |
1516924800000 | 5369.03 |
1517184000000 | 5314.24 |
1517270400000 | 5239.06 |
1517356800000 | 5268.36 |
1517443200000 | 5268.06 |
1517529600000 | 5102.26 |
1517788800000 | 4995.64 |
1517875200000 | 4991.91 |
1517961600000 | 4960.91 |
1518048000000 | 4830.06 |
1518134400000 | 4796.06 |
1518393600000 | 4877.18 |
1518480000000 | 4873.15 |
1518566400000 | 4955.72 |
1518652800000 | 4995.62 |
1518739200000 | 5014.81 |
1518998400000 | 5002.96 |
1519084800000 | 4989.75 |
1519171200000 | 4969.51 |
1519257600000 | 4982.79 |
1519344000000 | 5062.68 |
1519603200000 | 5074.04 |
1519689600000 | 5029.22 |
1519776000000 | 4927.47 |
1519862400000 | 4866.44 |
1519948800000 | 4858.08 |
1520208000000 | 4867.6 |
1520294400000 | 4891.2 |
1520380800000 | 4841.27 |
1520467200000 | 4873.39 |
1520553600000 | 4927.22 |
1520812800000 | 4939.1 |
1520899200000 | 4907.87 |
1520985600000 | 4924.8 |
1521072000000 | 4894.9 |
1521158400000 | 4897.96 |
1521417600000 | 4853.02 |
1521504000000 | 4851.87 |
1521590400000 | 4935.85 |
1521676800000 | 4859.97 |
1521763200000 | 4813.48 |
1522022400000 | 4842.33 |
1522108800000 | 4817.72 |
1522195200000 | 4788.69 |
1522281600000 | 4867.51 |
1522368000000 | 4867.51 |
1522627200000 | 4804.3 |
1522713600000 | 4870.66 |
1522800000000 | 4856.86 |
1522886400000 | 4926.3 |
1522972800000 | 4867.4 |
1523232000000 | 4875.55 |
1523318400000 | 4962.81 |
1523404800000 | 4994.96 |
1523491200000 | 4993.46 |
1523577600000 | 4979.55 |
1523836800000 | 4993.88 |
1523923200000 | 5047.5 |
1524009600000 | 5121.76 |
1524096000000 | 5089.69 |
1524182400000 | 5050.67 |
1524441600000 | 5031.67 |
1524528000000 | 4999.41 |
1524614400000 | 4969.06 |
1524700800000 | 4996.07 |
1524787200000 | 5007.3 |
1525046400000 | 4998.75 |
1525132800000 | 4987.95 |
1525219200000 | 5016.98 |
1525305600000 | 4963.17 |
1525392000000 | 5000.91 |
1525651200000 | 5023.1 |
1525737600000 | 4990.82 |
1525824000000 | 5031.67 |
1525910400000 | 5034.02 |
1525996800000 | 5044.26 |
1526256000000 | 5085.89 |
1526342400000 | 5059.43 |
1526428800000 | 5112.93 |
1526515200000 | 5133.76 |
1526601600000 | 5121.08 |
1526860800000 | 5129.78 |
1526947200000 | 5139.19 |
1527033600000 | 5079.31 |
1527120000000 | 5063.3 |
1527206400000 | 5026.42 |
1527465600000 | 5013.62 |
1527552000000 | 4982.41 |
1527638400000 | 5104.92 |
1527724800000 | 5071.4 |
1527811200000 | 5077.02 |
1528070400000 | 5091.19 |
1528156800000 | 5113.48 |
1528243200000 | 5201.27 |
1528329600000 | 5164.23 |
1528416000000 | 5166.52 |
1528675200000 | 5157.52 |
1528761600000 | 5186.65 |
1528848000000 | 5185.69 |
1528934400000 | 5173.47 |
1529020800000 | 5122.59 |
1529280000000 | 5114.15 |
1529366400000 | 5051.77 |
1529452800000 | 5087.18 |
1529539200000 | 5041.27 |
1529625600000 | 5044.58 |
1529884800000 | 4954.93 |
1529971200000 | 4968.67 |
1530057600000 | 4957.31 |
1530144000000 | 4946.71 |
1530230400000 | 5027.51 |
1530489600000 | 5014.51 |
1530576000000 | 5007.68 |
1530662400000 | 5010.5 |
1530748800000 | 5014.21 |
1530835200000 | 5064.13 |
1531094400000 | 5108.13 |
1531180800000 | 5121.22 |
1531267200000 | 5058.44 |
1531353600000 | 5088.67 |
1531440000000 | 5100.9 |
1531699200000 | 5078.6 |
1531785600000 | 5071.63 |
1531872000000 | 5034.75 |
1531958400000 | 5009.97 |
1532044800000 | 5028.31 |
1532304000000 | 5006.18 |
1532390400000 | 5008.39 |
1532476800000 | 5017.78 |
1532563200000 | 5053.56 |
1532649600000 | 5021.51 |
1532908800000 | 5000.13 |
1532995200000 | 5061.07 |
1533081600000 | 5019.34 |
1533168000000 | 5054.31 |
1533254400000 | 5099.22 |
1533513600000 | 5087.73 |
1533600000000 | 5017.59 |
1533686400000 | 5006.68 |
1533772800000 | 4996.89 |
1533859200000 | 4921.67 |
1534118400000 | 4880.81 |
1534204800000 | 4919.19 |
1534291200000 | 4805.51 |
1534377600000 | 4862.23 |
1534464000000 | 4895.55 |
1534723200000 | 4893.63 |
1534809600000 | 4914.5 |
1534896000000 | 4942.95 |
1534982400000 | 4920 |
1535068800000 | 4932.56 |
1535328000000 | 4979.25 |
1535414400000 | 4984.25 |
1535500800000 | 4970.87 |
1535587200000 | 4949.29 |
1535673600000 | 4873.13 |
1535932800000 | 4861.97 |
1536019200000 | 4758.37 |
1536105600000 | 4721.98 |
1536192000000 | 4694.51 |
1536278400000 | 4728.55 |
1536537600000 | 4725.6 |
1536624000000 | 4753.71 |
1536710400000 | 4826.31 |
1536796800000 | 4826.69 |
1536883200000 | 4801.61 |
1537142400000 | 4794.46 |
1537228800000 | 4840.89 |
1537315200000 | 4854.27 |
1537401600000 | 4890.45 |
1537488000000 | 4894.11 |
1537747200000 | 4877.08 |
1537833600000 | 4852.05 |
1537920000000 | 4832.84 |
1538006400000 | 4818.63 |
1538092800000 | 4849.33 |
1538352000000 | 4886.76 |
1538438400000 | 4842 |
1538524800000 | 4892.6 |
1538611200000 | 4810.89 |
1538697600000 | 4766 |
1538956800000 | 4747.94 |
1539043200000 | 4726.9 |
1539129600000 | 4581.93 |
1539216000000 | 4510.58 |
1539302400000 | 4566.19 |
1539561600000 | 4601.23 |
1539648000000 | 4657.02 |
1539734400000 | 4578.81 |
1539820800000 | 4501.46 |
1539907200000 | 4482.49 |
1540166400000 | 4474.41 |
1540252800000 | 4424.53 |
1540339200000 | 4306.48 |
1540425600000 | 4324.8 |
1540512000000 | 4303.61 |
1540771200000 | 4208.55 |
1540857600000 | 4240.43 |
1540944000000 | 4319.77 |
1541030400000 | 4397.97 |
1541116800000 | 4370.74 |
1541376000000 | 4421.02 |
1541462400000 | 4423.13 |
1541548800000 | 4451.17 |
1541635200000 | 4402.57 |
1541721600000 | 4338.71 |
1541980800000 | 4274.65 |
1542067200000 | 4255.95 |
1542153600000 | 4257.54 |
1542240000000 | 4264.83 |
1542326400000 | 4285.93 |
1542585600000 | 4247.68 |
1542672000000 | 4171.22 |
1542758400000 | 4236.72 |
1542844800000 | 4271.06 |
1542931200000 | 4247.4 |
1543190400000 | 4229.84 |
1543276800000 | 4167.72 |
1543363200000 | 4196.24 |
1543449600000 | 4231.96 |
1543536000000 | 4251.91 |
1543795200000 | 4330.49 |
1543881600000 | 4241.64 |
1543968000000 | 4208.1 |
1544054400000 | 4132.65 |
1544140800000 | 4130.68 |
1544400000000 | 4057.75 |
1544486400000 | 4058.07 |
1544572800000 | 4114.93 |
1544659200000 | 4099.58 |
1544745600000 | 4037.09 |
1545004800000 | 3943.33 |
1545091200000 | 3933.82 |
1545177600000 | 3889.74 |
1545264000000 | 3843.47 |
1545350400000 | 3769.03 |
1545609600000 | 3724.03 |
1545696000000 | 3724.03 |
1545782400000 | 3741.27 |
1545868800000 | 3792.98 |
1545955200000 | 3826.38 |
1546214400000 | 3860.29 |
1546387200000 | 3902.91 |
1546473600000 | 3879.49 |
1546560000000 | 3979.33 |
1546819200000 | 4050.53 |
1546905600000 | 4093.78 |
1546992000000 | 4191.46 |
1547078400000 | 4216.08 |
1547164800000 | 4203.34 |
1547424000000 | 4204.68 |
1547510400000 | 4218.02 |
1547596800000 | 4260.7 |
1547683200000 | 4289 |
1547769600000 | 4328.8 |
1548028800000 | 4317.93 |
1548115200000 | 4258.99 |
1548201600000 | 4237.83 |
1548288000000 | 4258.85 |
1548374400000 | 4349.46 |
1548633600000 | 4313.63 |
1548720000000 | 4321.53 |
1548806400000 | 4357.02 |
1548892800000 | 4393.15 |
1548979200000 | 4405.12 |
1549238400000 | 4425.56 |
1549324800000 | 4456.91 |
1549411200000 | 4447.35 |
1549497600000 | 4400.98 |
1549584000000 | 4361.92 |
1549843200000 | 4327.51 |
1549929600000 | 4373.22 |
1550016000000 | 4403.83 |
1550102400000 | 4395.68 |
1550188800000 | 4446.77 |
1550448000000 | 4459.16 |
1550534400000 | 4470.73 |
1550620800000 | 4511.88 |
1550707200000 | 4479.26 |
1550793600000 | 4520.53 |
1551052800000 | 4543.42 |
1551139200000 | 4535.32 |
1551225600000 | 4545.39 |
1551312000000 | 4519.4 |
1551398400000 | 4537.92 |
1551657600000 | 4518.56 |
1551744000000 | 4498.14 |
1551830400000 | 4461.4 |
1551916800000 | 4429.25 |
1552003200000 | 4406.25 |
1552262400000 | 4444.66 |
1552348800000 | 4462.88 |
1552435200000 | 4485.81 |
1552521600000 | 4462.28 |
1552608000000 | 4469.02 |
1552867200000 | 4495.33 |
1552953600000 | 4512.99 |
1553040000000 | 4500.57 |
1553126400000 | 4511.28 |
1553212800000 | 4426.09 |
1553472000000 | 4415.54 |
1553558400000 | 4451.71 |
1553644800000 | 4415.32 |
1553731200000 | 4418.8 |
1553817600000 | 4452.71 |
1554076800000 | 4488.7 |
1554163200000 | 4493.09 |
1554249600000 | 4501.97 |
1554336000000 | 4500.61 |
1554422400000 | 4525.74 |
1554681600000 | 4540.93 |
1554768000000 | 4522.81 |
1554854400000 | 4535.31 |
1554940800000 | 4512.33 |
1555027200000 | 4547.91 |
1555286400000 | 4519.86 |
1555372800000 | 4526.52 |
1555459200000 | 4541.36 |
1555545600000 | 4541.84 |
1555632000000 | 4541.84 |
1555891200000 | 4554.51 |
1555977600000 | 4568.26 |
1556064000000 | 4532.24 |
1556150400000 | 4496.52 |
1556236800000 | 4498.85 |
1556496000000 | 4495.45 |
1556582400000 | 4470.57 |
1556668800000 | 4442.03 |
1556755200000 | 4399.4 |
1556841600000 | 4435.53 |
1557100800000 | 4430.23 |
1557187200000 | 4371.36 |
1557273600000 | 4397.93 |
1557360000000 | 4377.45 |
1557446400000 | 4371.54 |
1557705600000 | 4309.47 |
1557792000000 | 4354.3 |
1557878400000 | 4371.43 |
1557964800000 | 4411.48 |
1558051200000 | 4399.03 |
1558310400000 | 4400.25 |
1558396800000 | 4406.53 |
1558483200000 | 4362.25 |
1558569600000 | 4267.28 |
1558656000000 | 4274.41 |
1558915200000 | 4298.92 |
1559001600000 | 4277.93 |
1559088000000 | 4217.03 |
1559174400000 | 4196.77 |
1559260800000 | 4167.32 |
1559520000000 | 4177.78 |
1559606400000 | 4256.49 |
1559692800000 | 4252.11 |
1559779200000 | 4252.27 |
1559865600000 | 4281.16 |
1560124800000 | 4300.7 |
1560211200000 | 4315.32 |
1560297600000 | 4309.48 |
1560384000000 | 4313.43 |
1560470400000 | 4296.35 |
1560729600000 | 4323.36 |
1560816000000 | 4368.11 |
1560902400000 | 4376.79 |
1560988800000 | 4447.54 |
1561075200000 | 4422.45 |
1561334400000 | 4416.9 |
1561420800000 | 4404.21 |
1561507200000 | 4419.27 |
1561593600000 | 4433.1 |
1561680000000 | 4475.95 |
1561939200000 | 4465.79 |
1562025600000 | 4464.47 |
1562112000000 | 4501.46 |
1562198400000 | 4514.34 |
1562284800000 | 4481.63 |
1562544000000 | 4450.32 |
1562630400000 | 4429.86 |
1562716800000 | 4455.72 |
1562803200000 | 4445.27 |
1562889600000 | 4447.51 |
1563148800000 | 4469.42 |
1563235200000 | 4473.07 |
1563321600000 | 4454.17 |
1563408000000 | 4422.17 |
1563494400000 | 4436.83 |
1563753600000 | 4420.63 |
1563840000000 | 4417.66 |
1563926400000 | 4430.65 |
1564012800000 | 4388.77 |
1564099200000 | 4374.11 |
1564358400000 | 4367.5 |
1564444800000 | 4370.72 |
1564531200000 | 4357.29 |
1564617600000 | 4290.95 |
1564704000000 | 4251.69 |
1564963200000 | 4246.63 |
1565049600000 | 4210.98 |
1565136000000 | 4198.89 |
1565222400000 | 4247.27 |
1565308800000 | 4225.27 |
1565568000000 | 4193.53 |
1565654400000 | 4228.09 |
1565740800000 | 4109.51 |
1565827200000 | 4050.25 |
1565913600000 | 4094.55 |
1566172800000 | 4152.23 |
1566259200000 | 4127.96 |
1566345600000 | 4161.12 |
1566432000000 | 4125.41 |
1566518400000 | 4073.75 |
1566777600000 | 4073.89 |
1566864000000 | 4096.08 |
1566950400000 | 4113.82 |
1567036800000 | 4140.44 |
1567123200000 | 4158.67 |
1567382400000 | 4151.22 |
1567468800000 | 4155.08 |
1567555200000 | 4192.71 |
1567641600000 | 4257.53 |
1567728000000 | 4276.37 |
1567987200000 | 4279.36 |
1568073600000 | 4303.08 |
1568160000000 | 4324.45 |
1568246400000 | 4303.88 |
1568332800000 | 4324.31 |
1568592000000 | 4350.86 |
1568678400000 | 4362.57 |
1568764800000 | 4340.21 |
1568851200000 | 4336.76 |
1568937600000 | 4348.77 |
1569196800000 | 4336.54 |
1569283200000 | 4299.47 |
1569369600000 | 4286.8 |
1569456000000 | 4275.06 |
1569542400000 | 4255.78 |
1569801600000 | 4247.76 |
1569888000000 | 4178.19 |
1569974400000 | 4144.06 |
1570060800000 | 4160.62 |
1570147200000 | 4169.09 |
1570406400000 | 4159.7 |
1570492800000 | 4110.05 |
1570579200000 | 4121.66 |
1570665600000 | 4138.96 |
1570752000000 | 4186.31 |
1571011200000 | 4179.77 |
1571097600000 | 4174.6 |
1571184000000 | 4177.88 |
1571270400000 | 4212.93 |
1571356800000 | 4143.38 |
1571616000000 | 4172.69 |
1571702400000 | 4168.96 |
1571788800000 | 4168.04 |
1571875200000 | 4169.09 |
1571961600000 | 4186.79 |
1572220800000 | 4182.22 |
1572307200000 | 4184.13 |
1572393600000 | 4172.55 |
1572480000000 | 4184.07 |
1572566400000 | 4238.13 |
1572825600000 | 4304.9 |
1572912000000 | 4322.86 |
1572998400000 | 4325.04 |
1573084800000 | 4337.97 |
1573171200000 | 4341.04 |
1573430400000 | 4325.57 |
1573516800000 | 4321.97 |
1573603200000 | 4332.21 |
1573689600000 | 4337.07 |
1573776000000 | 4366.01 |
1574035200000 | 4358.81 |
1574121600000 | 4331.47 |
1574208000000 | 4321.27 |
1574294400000 | 4349.86 |
1574380800000 | 4326.67 |
1574640000000 | 4342.5 |
1574726400000 | 4349.51 |
1574812800000 | 4370.2 |
1574899200000 | 4370.9 |
1574985600000 | 4345.25 |
1575244800000 | 4332 |
1575331200000 | 4314.26 |
1575417600000 | 4320.24 |
1575504000000 | 4344.49 |
1575590400000 | 4363.35 |
1575849600000 | 4367.26 |
1575936000000 | 4350.33 |
1576022400000 | 4352.91 |
1576108800000 | 4381.93 |
1576195200000 | 4376.3 |
1576454400000 | 4412.13 |
1576540800000 | 4405.66 |
1576627200000 | 4408.35 |
1576713600000 | 4428.05 |
1576800000000 | 4429.71 |
1577059200000 | 4432.02 |
1577145600000 | 4444.47 |
1577232000000 | 4444.47 |
1577318400000 | 4455.2 |
1577404800000 | 4466.83 |
1577664000000 | 4470.31 |
1577750400000 | 4496 |
1577923200000 | 4496.47 |
1578009600000 | 4483.82 |
1578268800000 | 4494.94 |
1578355200000 | 4506.66 |
1578441600000 | 4481.58 |
1578528000000 | 4477.66 |
1578614400000 | 4492.45 |
1578873600000 | 4507.29 |
1578960000000 | 4509.47 |
1579046400000 | 4538.49 |
1579132800000 | 4552.13 |
1579219200000 | 4555.55 |
1579478400000 | 4566.06 |
1579564800000 | 4543.92 |
1579651200000 | 4535.21 |
1579737600000 | 4514.71 |
1579824000000 | 4491.02 |
1580083200000 | 4440.61 |
1580169600000 | 4460.33 |
1580256000000 | 4450.59 |
1580342400000 | 4418.39 |
1580428800000 | 4349.04 |
1580688000000 | 4367.41 |
1580774400000 | 4417.19 |
1580860800000 | 4451.38 |
1580947200000 | 4459.09 |
1581033600000 | 4422.76 |
1581292800000 | 4425.76 |
1581379200000 | 4450.66 |
1581465600000 | 4472.49 |
1581552000000 | 4463.93 |
1581638400000 | 4469.16 |
1581897600000 | 4474.39 |
1581984000000 | 4463.24 |
1582070400000 | 4475.32 |
1582156800000 | 4475.06 |
1582243200000 | 4428.05 |
1582502400000 | 4317.66 |
1582588800000 | 4191.99 |
1582675200000 | 4135.73 |
1582761600000 | 4029.48 |
1582848000000 | 3939.32 |
1583107200000 | 4016.02 |
1583193600000 | 4010.81 |
1583280000000 | 4065.85 |
1583366400000 | 3995.68 |
1583452800000 | 3891.07 |
1583712000000 | 3486.28 |
1583798400000 | 3491.53 |
1583884800000 | 3317.95 |
1583971200000 | 2868.72 |
1584057600000 | 3076.92 |
1584316800000 | 2759.52 |
1584403200000 | 2740.62 |
1584489600000 | 2441.21 |
1584576000000 | 2533.26 |
1584662400000 | 2509.2 |
1584921600000 | 2310.79 |
1585008000000 | 2572.45 |
1585094400000 | 2757.44 |
1585180800000 | 2880.39 |
1585267200000 | 2733.98 |
1585526400000 | 2769.62 |
1585612800000 | 2827.4 |
1585699200000 | 2728.13 |
1585785600000 | 2775.57 |
1585872000000 | 2751.64 |
1586131200000 | 2919.92 |
1586217600000 | 2962.28 |
1586304000000 | 3044.75 |
1586390400000 | 3144.9 |
1586476800000 | 3144.9 |
1586736000000 | 3120.45 |
1586822400000 | 3188.42 |
1586908800000 | 3083.77 |
1586995200000 | 3082.38 |
1587081600000 | 3216.69 |
1587340800000 | 3212.02 |
1587427200000 | 3092.58 |
1587513600000 | 3176.67 |
1587600000000 | 3191.26 |
1587686400000 | 3210.31 |
1587945600000 | 3273.9 |
1588032000000 | 3322.44 |
1588118400000 | 3435.82 |
1588204800000 | 3369.72 |
1588291200000 | 3280.84 |
1588550400000 | 3272.19 |
1588636800000 | 3285.43 |
1588723200000 | 3261.14 |
1588809600000 | 3271.02 |
1588896000000 | 3331.08 |
1589155200000 | 3328.82 |
1589241600000 | 3273.84 |
1589328000000 | 3159.33 |
1589414400000 | 3148.57 |
1589500800000 | 3168.28 |
1589760000000 | 3207.95 |
1589846400000 | 3344.3 |
1589932800000 | 3353.54 |
1590019200000 | 3331.83 |
1590105600000 | 3296.03 |
1590364800000 | 3319.08 |
1590451200000 | 3414.93 |
1590537600000 | 3428.33 |
1590624000000 | 3457.8 |
1590710400000 | 3427.6 |
1590969600000 | 3500.39 |
1591056000000 | 3567.13 |
1591142400000 | 3620.44 |
1591228800000 | 3600.35 |
1591315200000 | 3714.47 |
1591574400000 | 3775.41 |
1591660800000 | 3715.3 |
1591747200000 | 3663.65 |
1591833600000 | 3441.23 |
1591920000000 | 3493.38 |
1592179200000 | 3512.4 |
1592265600000 | 3568.81 |
1592352000000 | 3550.33 |
1592438400000 | 3558.06 |
1592524800000 | 3530.74 |
1592784000000 | 3556.43 |
1592870400000 | 3568.24 |
1592956800000 | 3478.68 |
1593043200000 | 3485.65 |
1593129600000 | 3403.71 |
1593388800000 | 3473.52 |
1593475200000 | 3516.22 |
1593561600000 | 3529.09 |
1593648000000 | 3537.67 |
1593734400000 | 3532.5 |
1593993600000 | 3595.03 |
1594080000000 | 3546.17 |
1594166400000 | 3552.37 |
1594252800000 | 3521.09 |
1594339200000 | 3564.25 |
1594598400000 | 3568.4 |
1594684800000 | 3612.99 |
1594771200000 | 3696.57 |
1594857600000 | 3680.59 |
1594944000000 | 3700.92 |
1595203200000 | 3706.97 |
1595289600000 | 3715.29 |
1595376000000 | 3727.65 |
1595462400000 | 3715.05 |
1595548800000 | 3694.1 |
1595808000000 | 3731.79 |
1595894400000 | 3740.53 |
1595980800000 | 3769.55 |
1596067200000 | 3745.03 |
1596153600000 | 3740.92 |
1596412800000 | 3742.87 |
1596499200000 | 3793.95 |
1596585600000 | 3870.93 |
1596672000000 | 3890.39 |
1596758400000 | 3868.04 |
1597017600000 | 3902.42 |
1597104000000 | 3883.23 |
1597190400000 | 3927.84 |
1597276800000 | 3926.6 |
1597363200000 | 3924.77 |
1597622400000 | 3961.53 |
1597708800000 | 3966.94 |
1597795200000 | 3982.09 |
1597881600000 | 3965.79 |
1597968000000 | 3940.18 |
1598227200000 | 3959.86 |
1598313600000 | 3944.22 |
1598400000000 | 3980.3 |
1598486400000 | 3979.91 |
1598572800000 | 4006.29 |
1598832000000 | 3963.87 |
1598918400000 | 3999.04 |
1599004800000 | 4019.91 |
1599091200000 | 3919.42 |
1599177600000 | 3888.48 |
1599436800000 | 3897.88 |
1599523200000 | 3828.82 |
1599609600000 | 3892.33 |
1599696000000 | 3842.48 |
1599782400000 | 3843.75 |
1600041600000 | 3885.5 |
1600128000000 | 3914.3 |
1600214400000 | 3912.37 |
1600300800000 | 3911.67 |
1600387200000 | 3928.2 |
1600646400000 | 3796.96 |
1600732800000 | 3823.3 |
1600819200000 | 3702.29 |
1600905600000 | 3732.82 |
1600992000000 | 3745.8 |
1601251200000 | 3795.11 |
1601337600000 | 3781.88 |
1601424000000 | 3788.97 |
1601510400000 | 3828.08 |
1601596800000 | 3811.1 |
1601856000000 | 3875.89 |
1601942400000 | 3813.12 |
1602028800000 | 3843.86 |
1602115200000 | 3910.92 |
1602201600000 | 3974.98 |
1602460800000 | 3984.2 |
1602547200000 | 3942.4 |
1602633600000 | 3936.81 |
1602720000000 | 3919.24 |
1602806400000 | 3910.43 |
1603065600000 | 3900.51 |
1603152000000 | 3913.44 |
1603238400000 | 3951.31 |
1603324800000 | 3941.28 |
1603411200000 | 3937.28 |
1603670400000 | 3846.95 |
1603756800000 | 3861.16 |
1603843200000 | 3695.69 |
1603929600000 | 3718.5 |
1604016000000 | 3715.3 |
1604275200000 | 3790.7 |
1604361600000 | 3878.77 |
1604448000000 | 3854.03 |
1604534400000 | 3991.74 |
1604620800000 | 4041.72 |
1604880000000 | 4096.28 |
1604966400000 | 4082.05 |
1605052800000 | 4074.26 |
1605139200000 | 4037.05 |
1605225600000 | 4058.54 |
1605484800000 | 4125.1 |
1605571200000 | 4103.04 |
1605657600000 | 4066.6 |
1605744000000 | 4064.22 |
1605830400000 | 4110.01 |
1606089600000 | 4099.91 |
1606176000000 | 4160.59 |
1606262400000 | 4161.85 |
1606348800000 | 4177.79 |
1606435200000 | 4225.8 |
1606694400000 | 4200.36 |
1606780800000 | 4216.5 |
1606867200000 | 4236.64 |
1606953600000 | 4307.96 |
1607040000000 | 4382.51 |
1607299200000 | 4390.51 |
1607385600000 | 4395.73 |
1607472000000 | 4374.53 |
1607558400000 | 4425.24 |
1607644800000 | 4391.25 |
1607904000000 | 4357.06 |
1607990400000 | 4418.74 |
1608076800000 | 4393.25 |
1608163200000 | 4436.34 |
1608249600000 | 4390.99 |
1608508800000 | 4352.01 |
1608595200000 | 4311.52 |
1608681600000 | 4390.89 |
1608768000000 | 4392.18 |
1608854400000 | 4392.18 |
1609113600000 | 4381.22 |
1609200000000 | 4396.66 |
1609286400000 | 4462.28 |
1609372800000 | 4421.32 |
1609718400000 | 4507.35 |
1609804800000 | 4556.36 |
1609891200000 | 4598.47 |
1609977600000 | 4619.35 |
1610064000000 | 4596.67 |
1610323200000 | 4524.33 |
1610409600000 | 4525.6 |
1610496000000 | 4529.34 |
1610582400000 | 4589.98 |
1610668800000 | 4496.63 |
1610928000000 | 4504.22 |
1611014400000 | 4542.56 |
1611100800000 | 4577.66 |
1611187200000 | 4550.04 |
1611273600000 | 4497.43 |
1611532800000 | 4495.02 |
1611619200000 | 4473.05 |
1611705600000 | 4370.86 |
1611792000000 | 4447.5 |
1611878400000 | 4386.54 |
1612137600000 | 4490.39 |
1612224000000 | 4478.51 |
1612310400000 | 4524.28 |
1612396800000 | 4506.79 |
1612483200000 | 4561.8 |
1612742400000 | 4630.39 |
1612828800000 | 4650.14 |
1612915200000 | 4720.1 |
1613001600000 | 4662.33 |
1613088000000 | 4687.02 |
1613347200000 | 4706.19 |
1613433600000 | 4725.13 |
1613520000000 | 4672.72 |
1613606400000 | 4644.17 |
1613692800000 | 4733.89 |
1613952000000 | 4733.5 |
1614038400000 | 4716.11 |
1614124800000 | 4762.13 |
1614211200000 | 4699.96 |
1614297600000 | 4578.98 |
1614556800000 | 4659.41 |
1614643200000 | 4713.81 |
1614729600000 | 4686.05 |
1614816000000 | 4631.8 |
1614902400000 | 4683.05 |
1615161600000 | 4692.47 |
1615248000000 | 4720.13 |
1615334400000 | 4755.78 |
1615420800000 | 4868.63 |
1615507200000 | 4881.29 |
1615766400000 | 4971.42 |
1615852800000 | 4949.38 |
1615939200000 | 4972.41 |
1616025600000 | 4905.71 |
1616112000000 | 4882.92 |
1616371200000 | 4871.79 |
1616457600000 | 4784.3 |
1616544000000 | 4764.38 |
1616630400000 | 4749.06 |
1616716800000 | 4812.71 |
1616976000000 | 4788.63 |
1617062400000 | 4767.56 |
1617148800000 | 4812.97 |
1617235200000 | 4910.84 |
1617321600000 | 4910.84 |
1617580800000 | 4965.4 |
1617667200000 | 4996 |
1617753600000 | 4977.83 |
1617840000000 | 4995.09 |
1617926400000 | 5008.13 |
1618185600000 | 4955.26 |
1618272000000 | 4973.05 |
1618358400000 | 5007.33 |
1618444800000 | 5078.7 |
1618531200000 | 5093.28 |
1618790400000 | 5059.93 |
1618876800000 | 5014.07 |
1618963200000 | 5076.12 |
1619049600000 | 5033 |
1619136000000 | 5045.58 |
1619395200000 | 5124.53 |
1619481600000 | 5110.58 |
1619568000000 | 5143.8 |
1619654400000 | 5136.58 |
1619740800000 | 5088.57 |
1620000000000 | 5171.44 |
1620086400000 | 5093.27 |
1620172800000 | 5158.65 |
1620259200000 | 5189.32 |
1620345600000 | 5293.35 |
1620604800000 | 5264.94 |
1620691200000 | 5241.42 |
1620777600000 | 5154.11 |
1620864000000 | 5158.06 |
1620950400000 | 5248.73 |
1621209600000 | 5304.98 |
1621296000000 | 5309.42 |
1621382400000 | 5199.42 |
1621468800000 | 5246.81 |
1621555200000 | 5231.06 |
1621814400000 | 5226.54 |
1621900800000 | 5219.79 |
1621987200000 | 5253.58 |
1622073600000 | 5292.78 |
1622160000000 | 5311.83 |
1622419200000 | 5285.54 |
1622505600000 | 5359.41 |
1622592000000 | 5347.47 |
1622678400000 | 5302.9 |
1622764800000 | 5341.73 |
1623024000000 | 5337.14 |
1623110400000 | 5354.25 |
1623196800000 | 5343.12 |
1623283200000 | 5375.41 |
1623369600000 | 5370.47 |
1623628800000 | 5334.15 |
1623715200000 | 5302.16 |
1623801600000 | 5256.35 |
1623888000000 | 5134.42 |
1623974400000 | 5031.7 |
1624233600000 | 5106.07 |
1624320000000 | 5125.19 |
1624406400000 | 5150.26 |
1624492800000 | 5164.45 |
1624579200000 | 5185.94 |
1624838400000 | 5117.72 |
1624924800000 | 5095.9 |
1625011200000 | 5110.11 |
1625097600000 | 5116.51 |
1625184000000 | 5135.63 |
1625443200000 | 5180.54 |
1625529600000 | 5088.45 |
1625616000000 | 5086.56 |
1625702400000 | 5022.25 |
1625788800000 | 5101.88 |
1626048000000 | 5089.37 |
1626134400000 | 5057.81 |
1626220800000 | 5032.67 |
1626307200000 | 5019.83 |
1626393600000 | 4914.79 |
1626652800000 | 4771.66 |
1626739200000 | 4833.53 |
1626825600000 | 4941.1 |
1626912000000 | 4943.01 |
1626998400000 | 4957.12 |
1627257600000 | 4985.41 |
1627344000000 | 4956.39 |
1627430400000 | 5001.8 |
1627516800000 | 5109.64 |
1627603200000 | 5099.53 |
1627862400000 | 5097.34 |
1627948800000 | 5042.8 |
1628035200000 | 5007.33 |
1628121600000 | 5046.83 |
1628208000000 | 5033.06 |
1628467200000 | 5003.9 |
1628553600000 | 5045.6 |
1628640000000 | 5075.36 |
1628726400000 | 5036.51 |
1628812800000 | 5049.24 |
1629072000000 | 4995.23 |
1629158400000 | 4947.12 |
1629244800000 | 4916.71 |
1629331200000 | 4806.75 |
1629417600000 | 4835.3 |
1629676800000 | 4956.31 |
1629763200000 | 5008.7 |
1629849600000 | 4990.02 |
1629936000000 | 4963.85 |
1630022400000 | 5033.54 |
1630281600000 | 5036.63 |
1630368000000 | 5029.09 |
1630454400000 | 5043.46 |
1630540800000 | 5121.15 |
1630627200000 | 5153.41 |
1630886400000 | 5143.55 |
1630972800000 | 5096.56 |
1631059200000 | 5039.92 |
1631145600000 | 5050.27 |
1631232000000 | 5054.44 |
1631491200000 | 5057.33 |
1631577600000 | 5048.73 |
1631664000000 | 5093.26 |
1631750400000 | 5002.91 |
1631836800000 | 4913.3 |
1632096000000 | 4808.31 |
1632182400000 | 4811.53 |
1632268800000 | 4896.92 |
1632355200000 | 4945.88 |
1632441600000 | 4900.71 |
1632700800000 | 4935.21 |
1632787200000 | 4832.79 |
1632873600000 | 4822.02 |
1632960000000 | 4846.97 |
1633046400000 | 4843.07 |
1633305600000 | 4867.5 |
1633392000000 | 4900.23 |
1633478400000 | 4856.28 |
1633564800000 | 4957.26 |
1633651200000 | 4980.58 |
1633910400000 | 4976.22 |
1633996800000 | 5017.1 |
1634083200000 | 5083.04 |
1634169600000 | 5172.43 |
1634256000000 | 5202.22 |
1634515200000 | 5201.54 |
1634601600000 | 5230.58 |
1634688000000 | 5247.63 |
1634774400000 | 5223.27 |
1634860800000 | 5214.58 |
1635120000000 | 5253.19 |
1635206400000 | 5203.26 |
1635292800000 | 5143.14 |
1635379200000 | 5171.74 |
1635465600000 | 5104.61 |
1635724800000 | 5166.96 |
1635811200000 | 5110.47 |
1635897600000 | 5160.68 |
1635984000000 | 5161.31 |
1636070400000 | 5222.93 |
1636329600000 | 5269.9 |
1636416000000 | 5248.53 |
1636502400000 | 5224.25 |
1636588800000 | 5214 |
1636675200000 | 5224.54 |
1636934400000 | 5216.1 |
1637020800000 | 5216.64 |
1637107200000 | 5183.79 |
1637193600000 | 5123.64 |
1637280000000 | 5099.39 |
1637539200000 | 5053.02 |
1637625600000 | 5036.17 |
1637712000000 | 5057.43 |
1637798400000 | 5071.65 |
1637884800000 | 4913.04 |
1638144000000 | 4929.12 |
1638230400000 | 4803.56 |
1638316800000 | 4764.69 |
1638403200000 | 4817.16 |
1638489600000 | 4791.72 |
1638748800000 | 4858.14 |
1638835200000 | 4993.75 |
1638921600000 | 4946.16 |
1639008000000 | 4879.09 |
1639094400000 | 4845.08 |
1639353600000 | 4804.18 |
1639440000000 | 4764.42 |
1639526400000 | 4770.26 |
1639612800000 | 4839.08 |
1639699200000 | 4856.16 |
1639958400000 | 4760.19 |
1640044800000 | 4870.86 |
1640131200000 | 4935.56 |
1640217600000 | 4965.79 |
1640304000000 | 4994.13 |
1640563200000 | 5000.11 |
1640649600000 | 4989.63 |
1640736000000 | 5024.91 |
1640822400000 | 5023.3 |
1640908800000 | 5077.36 |
1641168000000 | 5024.58 |
1641254400000 | 5068.15 |
1641340800000 | 4995.39 |
1641427200000 | 4945.13 |
1641513600000 | 4989.53 |
1641772800000 | 4985.76 |
1641859200000 | 5074.85 |
1641945600000 | 5175.11 |
1642032000000 | 5154.04 |
1642118400000 | 5092.83 |
1642377600000 | 5137.89 |
1642464000000 | 5084.09 |
1642550400000 | 5115.2 |
1642636800000 | 5081.54 |
1642723200000 | 4954.39 |
1642982400000 | 4880.67 |
1643068800000 | 4875.4 |
1643155200000 | 4860.64 |
1643241600000 | 4802.97 |
1643328000000 | 4829.96 |
1643587200000 | 4942.84 |
1643673600000 | 5017.66 |
1643760000000 | 5034.76 |
1643846400000 | 4981.35 |
1643932800000 | 4975.85 |
1644192000000 | 4995.18 |
1644278400000 | 5058.76 |
1644364800000 | 5174.44 |
1644451200000 | 5162.97 |
1644537600000 | 5134.86 |
1644796800000 | 5071.94 |
1644883200000 | 5104.52 |
1644969600000 | 5120.36 |
1645056000000 | 5080.93 |
1645142400000 | 5005.97 |
1645401600000 | 5004.99 |
1645488000000 | 4993.14 |
1645574400000 | 4962.67 |
1645660800000 | 4940.24 |
1645747200000 | 5058.29 |
1646006400000 | 5098.52 |
1646092800000 | 5107.35 |
1646179200000 | 5150.07 |
1646265600000 | 5169.07 |
1646352000000 | 5141.28 |
1646611200000 | 5070.87 |
1646697600000 | 5061.55 |
1646784000000 | 5174.73 |
1646870400000 | 5213.26 |
1646956800000 | 5197.64 |
1647216000000 | 5064.37 |
1647302400000 | 5052.31 |
1647388800000 | 5157.4 |
1647475200000 | 5301.46 |
1647561600000 | 5331.08 |
1647820800000 | 5364.11 |
1647907200000 | 5368.51 |
1647993600000 | 5369.46 |
1648080000000 | 5371.54 |
1648166400000 | 5376.89 |
1648425600000 | 5344.41 |
1648512000000 | 5421.72 |
1648598400000 | 5469.22 |
1648684800000 | 5432 |
1648771200000 | 5454.75 |
1649030400000 | 5473.38 |
1649116800000 | 5445.51 |
1649203200000 | 5391.08 |
1649289600000 | 5423.56 |
1649376000000 | 5417.87 |
1649635200000 | 5392.39 |
1649721600000 | 5389.48 |
1649808000000 | 5430.07 |
1649894400000 | 5424.54 |
1649980800000 | 5424.54 |
1650240000000 | 5415.34 |
1650326400000 | 5459.06 |
1650412800000 | 5557.44 |
1650499200000 | 5451.27 |
1650585600000 | 5274.56 |
1650844800000 | 5242.39 |
1650931200000 | 5116.56 |
1651017600000 | 5120.69 |
1651104000000 | 5186.57 |
1651190400000 | 5129.98 |
1651449600000 | 5034.66 |
1651536000000 | 5076.38 |
1651622400000 | 5152.8 |
1651708800000 | 5048.8 |
1651795200000 | 4991.86 |
1652054400000 | 4799.26 |
1652140800000 | 4753.75 |
1652227200000 | 4748.86 |
1652313600000 | 4706.16 |
1652400000000 | 4856.04 |
1652659200000 | 4904.07 |
1652745600000 | 5002.47 |
1652832000000 | 4892.84 |
1652918400000 | 4922.88 |
1653004800000 | 4938.74 |
1653264000000 | 4952.76 |
1653350400000 | 4924.28 |
1653436800000 | 4968.05 |
1653523200000 | 5023.13 |
1653609600000 | 5078.51 |
1653868800000 | 5153 |
1653955200000 | 5133.39 |
1654041600000 | 5118.95 |
1654128000000 | 5217.7 |
1654214400000 | 5161.54 |
1654473600000 | 5188 |
1654560000000 | 5206.95 |
1654646400000 | 5203.08 |
1654732800000 | 5109.99 |
1654819200000 | 4994.51 |
1655078400000 | 4834.98 |
1655164800000 | 4746.75 |
1655251200000 | 4778.13 |
1655337600000 | 4632.18 |
1655424000000 | 4576.01 |
1655683200000 | 4654.94 |
1655769600000 | 4699.3 |
1655856000000 | 4632.28 |
1655942400000 | 4600.02 |
1656028800000 | 4718.49 |
1656288000000 | 4772.62 |
1656374400000 | 4769.3 |
1656460800000 | 4736.1 |
1656547200000 | 4709.7 |
1656633600000 | 4708.8 |
1656892800000 | 4753.53 |
1656979200000 | 4645.69 |
1657065600000 | 4623.57 |
1657152000000 | 4761.61 |
1657238400000 | 4776.36 |
1657497600000 | 4707.99 |
1657584000000 | 4677.64 |
1657670400000 | 4684.67 |
1657756800000 | 4604.53 |
1657843200000 | 4648.79 |
1658102400000 | 4749.18 |
1658188800000 | 4818.72 |
1658275200000 | 4857.13 |
1658361600000 | 4854.04 |
1658448000000 | 4861.85 |
1658707200000 | 4880.12 |
1658793600000 | 4832.13 |
1658880000000 | 4885.23 |
1658966400000 | 4947.1 |
1659052800000 | 5029.72 |
1659312000000 | 5028.45 |
1659398400000 | 4947.47 |
1659484800000 | 4939.45 |
1659571200000 | 4996.19 |
1659657600000 | 4953.59 |
1659916800000 | 5017.22 |
1660003200000 | 4976.33 |
1660089600000 | 5055.38 |
1660176000000 | 5056.46 |
1660262400000 | 5071.59 |
1660521600000 | 5040.65 |
1660608000000 | 5092.02 |
1660694400000 | 5040.14 |
1660780800000 | 5042.29 |
1660867200000 | 4969.61 |
1661126400000 | 4920.49 |
1661212800000 | 4978.11 |
1661299200000 | 5008.36 |
1661385600000 | 5059.16 |
1661472000000 | 4930.41 |
1661731200000 | 4902.48 |
1661817600000 | 4845.69 |
1661904000000 | 4819.51 |
1661990400000 | 4756.16 |
1662076800000 | 4812.99 |
1662336000000 | 4793.51 |
1662422400000 | 4776.49 |
1662508800000 | 4801.63 |
1662595200000 | 4847.37 |
1662681600000 | 4948.47 |
1662940800000 | 5021.76 |
1663027200000 | 4898.77 |
1663113600000 | 4904.67 |
1663200000000 | 4818.65 |
1663286400000 | 4748.08 |
1663545600000 | 4807.5 |
1663632000000 | 4732.02 |
1663718400000 | 4681.26 |
1663804800000 | 4588.87 |
1663891200000 | 4450.99 |
1664150400000 | 4386.44 |
1664236800000 | 4394.07 |
1664323200000 | 4501.19 |
1664409600000 | 4447.03 |
1664496000000 | 4456.65 |
1664755200000 | 4569.82 |
1664841600000 | 4694.59 |
1664928000000 | 4630.87 |
1665014400000 | 4555.82 |
1665100800000 | 4470.1 |
1665360000000 | 4448.56 |
1665446400000 | 4376.31 |
1665532800000 | 4381.42 |
1665619200000 | 4407.17 |
1665705600000 | 4344.07 |
1665964800000 | 4454.43 |
1666051200000 | 4465.27 |
1666137600000 | 4399.52 |
1666224000000 | 4406.29 |
1666310400000 | 4470.87 |
1666569600000 | 4495.69 |
1666656000000 | 4574.13 |
1666742400000 | 4645.89 |
1666828800000 | 4651.59 |
1666915200000 | 4643.72 |
1667174400000 | 4589.34 |
1667260800000 | 4624.5 |
1667347200000 | 4538.64 |
1667433600000 | 4490.78 |
1667520000000 | 4645.53 |
1667779200000 | 4660.23 |
1667865600000 | 4735.45 |
1667952000000 | 4629.1 |
1668038400000 | 4846.15 |
1668124800000 | 4876.73 |
1668384000000 | 4814.34 |
1668470400000 | 4814.5 |
1668556800000 | 4794.56 |
1668643200000 | 4734.31 |
1668729600000 | 4752.2299 |
1668988800000 | 4738.22 |
1669075200000 | 4821.29 |
1669161600000 | 4836.28 |
1669248000000 | 4875.46 |
1669334400000 | 4865.7 |
1669593600000 | 4807.27 |
1669680000000 | 4777.9 |
1669766400000 | 4850.05 |
1669852800000 | 4924.91 |
1669939200000 | 4900.72 |
1670198400000 | 4832.3 |
1670284800000 | 4736.06 |
1670371200000 | 4774.49 |
1670457600000 | 4810.65 |
1670544000000 | 4790.36 |
1670803200000 | 4784.22 |
1670889600000 | 4832.2 |
1670976000000 | 4819.16 |
1671062400000 | 4707.36 |
1671148800000 | 4653.66 |
1671408000000 | 4606.29 |
1671494400000 | 4628.96 |
1671580800000 | 4695.2299 |
1671667200000 | 4634.34 |
1671753600000 | 4686.61 |
1672012800000 | 4686.61 |
1672099200000 | 4718.68 |
1672185600000 | 4659.54 |
1672272000000 | 4718.75 |
1672358400000 | 4695.32 |
1672617600000 | 4695.32 |
1672704000000 | 4712.09 |
1672790400000 | 4784.17 |
1672876800000 | 4744.38 |
1672963200000 | 4873.07 |
1673222400000 | 4932.53 |
1673308800000 | 4926.71 |
1673395200000 | 4975.67 |
1673481600000 | 5009.86 |
1673568000000 | 5022.13 |
1673827200000 | 5024.88 |
1673913600000 | 5033.52 |
1674000000000 | 5021.42 |
1674086400000 | 4978.78 |
1674172800000 | 5044.17 |
1674432000000 | 5091.25 |
1674518400000 | 5125.77 |
1674604800000 | 5109.77 |
1674691200000 | 5132.33 |
1674777600000 | 5134.14 |
1675036800000 | 5099.28 |
1675123200000 | 5142.4 |
1675209600000 | 5166.11 |
1675296000000 | 5165.03 |
1675382400000 | 5119.55 |
1675641600000 | 5043.46 |
1675728000000 | 5075.63 |
1675814400000 | 5087.06 |
1675900800000 | 5089.76 |
1675987200000 | 5091.91 |
1676246400000 | 5126.9799 |
1676332800000 | 5141.25 |
1676419200000 | 5129.5 |
1676505600000 | 5107.76 |
1676592000000 | 5101.4 |
1676851200000 | 5114.86 |
1676937600000 | 5016.29 |
1677024000000 | 5004 |
1677110400000 | 5014.58 |
1677196800000 | 4981.84 |
1677456000000 | 5029.35 |
1677542400000 | 5041.66 |
1677628800000 | 5051.4799 |
1677715200000 | 5040.54 |
1677801600000 | 5087.05 |
1678060800000 | 5073.65 |
1678147200000 | 4975.16 |
1678233600000 | 4960.83 |
1678320000000 | 4909.95 |
1678406400000 | 4842.3 |
1678665600000 | 4860.75 |
1678752000000 | 4917.52 |
1678838400000 | 4805.4399 |
1678924800000 | 4862.05 |
1679011200000 | 4868.56 |
1679270400000 | 4922.8 |
1679356800000 | 4939.4399 |
1679443200000 | 4913.42 |
1679529600000 | 4921.27 |
1679616000000 | 4891.95 |
1679875200000 | 4948.82 |
1679961600000 | 4995.53 |
1680048000000 | 5050.55 |
1680134400000 | 5127.55 |
1680220800000 | 5164.99 |
1680480000000 | 5188.59 |
1680566400000 | 5196.04 |
1680652800000 | 5168.91 |
1680739200000 | 5190.6 |
1680825600000 | 5190.6 |
1681084800000 | 5187.92 |
1681171200000 | 5259.53 |
1681257600000 | 5267.15 |
1681344000000 | 5343.51 |
1681430400000 | 5352.83 |
1681689600000 | 5341.7 |
1681776000000 | 5362.22 |
1681862400000 | 5330.03 |
1681948800000 | 5306.22 |
1682035200000 | 5279.99 |
1682294400000 | 5286.68 |
1682380800000 | 5227.22 |
1682467200000 | 5206.16 |
1682553600000 | 5248.89 |
1682640000000 | 5293.57 |
1682899200000 | 5316.4399 |
1682985600000 | 5238.2299 |
1683072000000 | 5226.4799 |
1683158400000 | 5173.2 |
1683244800000 | 5318.79 |
1683504000000 | 5364.39 |
1683590400000 | 5377.6899 |
1683676800000 | 5345.47 |
1683763200000 | 5266.5 |
1683849600000 | 5259.88 |
1684108800000 | 5306.21 |
1684195200000 | 5259.9399 |
1684281600000 | 5276.4 |
1684368000000 | 5286.16 |
1684454400000 | 5301.93 |
1684713600000 | 5301.3 |
1684800000000 | 5264.9799 |
1684886400000 | 5174.68 |
1684972800000 | 5139.91 |
1685059200000 | 5179.6 |
1685318400000 | 5209.08 |
1685404800000 | 5151.15 |
1685491200000 | 5107.52 |
1685577600000 | 5170.46 |
1685664000000 | 5290.57 |
1685923200000 | 5278.56 |
1686009600000 | 5310.9 |
1686096000000 | 5318.26 |
1686182400000 | 5308.13 |
1686268800000 | 5291.6899 |
1686528000000 | 5299.4799 |
1686614400000 | 5352.52 |
1686700800000 | 5381.18 |
1686787200000 | 5425.4399 |
1686873600000 | 5431.35 |
1687132800000 | 5418.97 |
1687219200000 | 5382.86 |
1687305600000 | 5403.61 |
1687392000000 | 5366.25 |
1687478400000 | 5318.37 |
1687737600000 | 5370.4399 |
1687824000000 | 5417.3 |
1687910400000 | 5391.27 |
1687996800000 | 5430.41 |
1688083200000 | 5504.6 |
1688342400000 | 5504.91 |
1688428800000 | 5525.39 |
1688515200000 | 5478.91 |
1688601600000 | 5377.64 |
1688688000000 | 5409.04 |
1688947200000 | 5434.91 |
1689033600000 | 5448.22 |
1689120000000 | 5547.1899 |
1689206400000 | 5602 |
1689292800000 | 5585.64 |
1689552000000 | 5588.79 |
1689638400000 | 5636.4799 |
1689724800000 | 5677.55 |
1689811200000 | 5665.97 |
1689897600000 | 5668.64 |
1690156800000 | 5677.16 |
1690243200000 | 5704.08 |
1690329600000 | 5695.7299 |
1690416000000 | 5659.57 |
1690502400000 | 5689.02 |
1690761600000 | 5733.25 |
1690848000000 | 5663.1 |
1690934400000 | 5542.95 |
1691020800000 | 5536.06 |
1691107200000 | 5544.21 |
1691366400000 | 5537.75 |
1691452800000 | 5494.96 |
1691539200000 | 5544.9799 |
1691625600000 | 5559.62 |
1691712000000 | 5562.4799 |
1691971200000 | 5525.1899 |
1692057600000 | 5424.28 |
1692144000000 | 5415.4 |
1692230400000 | 5396.16 |
1692316800000 | 5383.62 |
1692576000000 | 5382.29 |
1692662400000 | 5376.67 |
1692748800000 | 5423.64 |
1692835200000 | 5381.27 |
1692921600000 | 5372.04 |
1693180800000 | 5428.31 |
1693267200000 | 5494.64 |
1693353600000 | 5530.02 |
1693440000000 | 5537.56 |
1693526400000 | 5586.03 |
1693785600000 | 5578.74 |
1693872000000 | 5528.74 |
1693958400000 | 5477.77 |
1694044800000 | 5448.42 |
1694131200000 | 5449.14 |
1694390400000 | 5495.8 |
1694476800000 | 5498.54 |
1694563200000 | 5522.13 |
1694649600000 | 5609.03 |
1694736000000 | 5613.24 |
1694995200000 | 5629.55 |
1695081600000 | 5568.55 |
1695168000000 | 5569.77 |
1695254400000 | 5426.89 |
1695340800000 | 5451.11 |
1695600000000 | 5449.65 |
1695686400000 | 5378.03 |
1695772800000 | 5319.9399 |
1695859200000 | 5376.67 |
1695945600000 | 5355.04 |
1696204800000 | 5218.03 |
1696291200000 | 5157.91 |
1696377600000 | 5156.84 |
1696464000000 | 5210.22 |
1696550400000 | 5265.62 |
1696809600000 | 5302.49 |
1696896000000 | 5370.33 |
1696982400000 | 5409.16 |
1697068800000 | 5312.54 |
1697155200000 | 5290.49 |
1697414400000 | 5337.12 |
1697500800000 | 5354.36 |
1697587200000 | 5246.96 |
1697673600000 | 5198.5 |
1697760000000 | 5159.85 |
1698019200000 | 5155.84 |
1698105600000 | 5131.2299 |
1698192000000 | 5106.24 |
1698278400000 | 5088.65 |
1698364800000 | 5044.41 |
1698624000000 | 5121.95 |
1698710400000 | 5115.7299 |
1698796800000 | 5179.85 |
1698883200000 | 5310.05 |
1698969600000 | 5426.26 |
1699228800000 | 5395.97 |
1699315200000 | 5331.03 |
1699401600000 | 5290.27 |
1699488000000 | 5321.21 |
1699574400000 | 5289.95 |
1699833600000 | 5308.4 |
1699920000000 | 5439.49 |
1700006400000 | 5464.17 |
1700092800000 | 5439.71 |
1700179200000 | 5452.91 |
1700438400000 | 5481.7 |
1700524800000 | 5456.49 |
1700611200000 | 5457.38 |
1700697600000 | 5479.96 |
1700784000000 | 5516.12 |
1701043200000 | 5487.74 |
1701129600000 | 5502.47 |
1701216000000 | 5510.18 |
1701302400000 | 5560.34 |
1701388800000 | 5655.9399 |
1701648000000 | 5620.9799 |
1701734400000 | 5578.14 |
1701820800000 | 5599.2299 |
1701907200000 | 5601.47 |
1701993600000 | 5596.39 |
1702252800000 | 5558.24 |
1702339200000 | 5525.21 |
1702425600000 | 5635.36 |
1702512000000 | 5701.82 |
1702598400000 | 5648.56 |
1702857600000 | 5663.02 |
1702944000000 | 5731.36 |
1703030400000 | 5663.59 |
1703116800000 | 5718.33 |
1703203200000 | 5776.2 |
1703462400000 | 5776.2 |
1703548800000 | 5808.02 |
1703635200000 | 5838.88 |
1703721600000 | 5842.68 |
1703808000000 | 5858.84 |
1704153600000 | 5758.86 |
1704240000000 | 5703.67 |
1704326400000 | 5722.67 |
1704412800000 | 5736.9399 |
1704672000000 | 5761.55 |
1704758400000 | 5738.6 |
1704844800000 | 5768.99 |
1704931200000 | 5756.4399 |
1705017600000 | 5805.56 |
1705276800000 | 5803.5 |
1705363200000 | 5739.2299 |
1705449600000 | 5647.59 |
1705536000000 | 5687.21 |
1705622400000 | 5722.1899 |
1705881600000 | 5737.77 |
1705968000000 | 5774.53 |
1706054400000 | 5784.92 |
1706140800000 | 5815.88 |
1706227200000 | 5835.91 |
1706486400000 | 5845.45 |
1706572800000 | 5843.95 |
1706659200000 | 5820.52 |
1706745600000 | 5865.08 |
1706832000000 | 5820.37 |
1707091200000 | 5718.85 |
1707177600000 | 5753.09 |
1707264000000 | 5784.5 |
1707350400000 | 5768.88 |
1707436800000 | 5781.65 |
1707696000000 | 5805.66 |
1707782400000 | 5661.64 |
1707868800000 | 5747.14 |
1707955200000 | 5834.1 |
1708041600000 | 5846.35 |
1708300800000 | 5842.03 |
1708387200000 | 5822.13 |
1708473600000 | 5813.7299 |
1708560000000 | 5877.35 |
1708646400000 | 5915.55 |
1708905600000 | 5881.62 |
1708992000000 | 5899.6 |
1709078400000 | 5868.03 |
1709164800000 | 5877.18 |
1709251200000 | 5920.6899 |
1709510400000 | 5917.51 |
1709596800000 | 5888.97 |
1709683200000 | 5942.4399 |
1709769600000 | 6016.21 |
1709856000000 | 5992.3 |
1710115200000 | 5976.56 |
1710201600000 | 5992.25 |
1710288000000 | 6023.81 |
1710374400000 | 5978.27 |
1710460800000 | 5990.42 |
1710720000000 | 5975.33 |
1710806400000 | 5989.78 |
1710892800000 | 6062.51 |
1710979200000 | 6081.68 |
1711065600000 | 6031.85 |
1711324800000 | 6002.17 |
1711411200000 | 6000.34 |
1711497600000 | 6050.74 |
1711584000000 | 6088.13 |
1711670400000 | 6088.13 |
1711929600000 | 6086.74 |
1712016000000 | 6026.3 |
1712102400000 | 6073.12 |
1712188800000 | 6069.03 |
1712275200000 | 6071.45 |
1712534400000 | 6096.22 |
1712620800000 | 6129.9 |
1712707200000 | 6045.39 |
1712793600000 | 6001.3 |
1712880000000 | 5932.36 |
1713139200000 | 5894.34 |
1713225600000 | 5872.09 |
1713312000000 | 5855.53 |
1713398400000 | 5879.06 |
1713484800000 | 5905.95 |
1713744000000 | 5925.66 |
1713830400000 | 5980.6 |
1713916800000 | 5957.65 |
1714003200000 | 5963.9 |
1714089600000 | 6013.46 |
1714348800000 | 6046.26 |
1714435200000 | 5897.13 |
1714521600000 | 5882.52 |
1714608000000 | 5940.41 |
1714694400000 | 5958.22 |
1714953600000 | 6041.22 |
1715040000000 | 6051.43 |
1715126400000 | 6060.95 |
1715212800000 | 6095.01 |
1715299200000 | 6105.01 |
1715558400000 | 6108.6 |
1715644800000 | 6132.56 |
1715731200000 | 6142.55 |
1715817600000 | 6148.99 |
1715904000000 | 6208.64 |
1716163200000 | 6213.15 |
1716249600000 | 6210.92 |
1716336000000 | 6143.56 |
1716422400000 | 6083.58 |
1716508800000 | 6133.22 |
1716768000000 | 6165.16 |
1716854400000 | 6121.1 |
1716940800000 | 5994.45 |
1717027200000 | 6024.45 |
1717113600000 | 6081.29 |
1717372800000 | 6072.86 |
1717459200000 | 6040.32 |
1717545600000 | 6098.16 |
1717632000000 | 6131.96 |
1717718400000 | 6056.97 |
1717977600000 | 6090.17 |
1718064000000 | 6036.1 |
1718150400000 | 6081.6899 |
1718236800000 | 6005.35 |
1718323200000 | 5984 |
1718582400000 | 5975.12 |
1718668800000 | 5997.9399 |
1718755200000 | 5979.26 |
1718841600000 | 5983.56 |
1718928000000 | 5971.75 |
1719187200000 | 6076.76 |
1719273600000 | 6054.36 |
1719360000000 | 6068.36 |
1719446400000 | 6109.55 |
1719532800000 | 6094.06 |
1719792000000 | 6070.99 |
1719878400000 | 6121.58 |
1719964800000 | 6214.72 |
1720051200000 | 6227.4799 |
1720137600000 | 6176.74 |
1720396800000 | 6189.07 |
1720483200000 | 6156.08 |
1720569600000 | 6255.56 |
1720656000000 | 6314.17 |
1720742400000 | 6342.76 |
1721001600000 | 6326.43 |
1721088000000 | 6362.22 |
1721174400000 | 6309.4399 |
1721260800000 | 6262.43 |
1721347200000 | 6255.1899 |
1721606400000 | 6291.89 |
1721692800000 | 6286.43 |
1721779200000 | 6234.56 |
1721865600000 | 6241.13 |
1721952000000 | 6270.61 |
1722211200000 | 6253.02 |
1722297600000 | 6262.22 |
1722384000000 | 6348.41 |
1722470400000 | 6220.54 |
1722556800000 | 6071.13 |
1722816000000 | 6057.39 |
1722902400000 | 6030.6899 |
1722988800000 | 5986.66 |
1723075200000 | 6075.53 |
1723161600000 | 6100.24 |
1723420800000 | 6119.32 |
1723507200000 | 6193.39 |
1723593600000 | 6256 |
1723680000000 | 6349.7 |
1723766400000 | 6343.9799 |
1724025600000 | 6385.9799 |
1724112000000 | 6384.53 |
1724198400000 | 6423.53 |
1724284800000 | 6415.2 |
1724371200000 | 6532.82 |
1724630400000 | 6576.65 |
1724716800000 | 6560.93 |
1724803200000 | 6502.64 |
1724889600000 | 6498.33 |
1724976000000 | 6544 |
1725235200000 | 6536.53 |
1725321600000 | 6389.11 |
1725408000000 | 6409.07 |
1725494400000 | 6370.32 |
1725580800000 | 6308.31 |
1725840000000 | 6342.53 |
1725926400000 | 6350.13 |
1726012800000 | 6422.29 |
1726099200000 | 6509.15 |
1726185600000 | 6549.7 |
1726444800000 | 6560.1899 |
1726531200000 | 6559.9 |
1726617600000 | 6541.49 |
1726704000000 | 6630.95 |
1726790400000 | 6601.1899 |
1727049600000 | 6662.18 |
1727136000000 | 6712.16 |
1727222400000 | 6690.31 |
1727308800000 | 6729.94 |
1727395200000 | 6707.78 |
1727654400000 | 6709.14 |
STOXX Canada Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 13.369847393858 | 23.812112940479 |
2018 | -25.819555533761 | -12.590928385861 |
2019 | 16.39992661677 | 26.477486432884 |
2020 | -1.6484574851208 | 15.038220208871 |
2021 | 14.77724440053 | 16.332870757893 |
2022 | -7.5243827500903 | -19.150896804269 |
2023 | 24.780419651912 | 15.756189697054 |
2024 | 17.969960794573 | 16.906931246058 |
Methodology
The STOXX Canada Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213340792 | SWCAMCP | .SWCAMCP | |
Gross Return EUR | CH1213340784 | SWCAMCGR | .SWCAMCGR | |
Net Return EUR | CH1213340776 | SWCAMCR | .SWCAMCR | |
Net Return USD | CH1213340743 | SWCAMCV | .SWCAMCV | |
Gross Return USD | CH1213340750 | SWCAMCGV | .SWCAMCGV | |
Price USD | CH1213340768 | SWCAMCL | .SWCAMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Canada Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Power Corp. of Canada | Insurance | Canada | 5.132% |
BROOKFIELD ASSET MANAGEMENT | Financial Services | Canada | 5.112% |
TOURMALINE OIL | Energy | Canada | 4.886% |
RB GLOBAL | Consumer Products and Services | Canada | 4.801% |
GFL ENVIRONMENTAL | Utilities | Canada | 4.456% |
Metro Inc. Cl A | Personal Care, Drug and Grocery Stores | Canada | 4.349% |
TFI INTERNATIONAL | Industrial Goods and Services | Canada | 3.622% |
Magna International Inc. Cl A | Automobiles and Parts | Canada | 3.452% |
Kinross Gold Corp. | Basic Resources | Canada | 3.384% |
EMERA | Utilities | Canada | 3.289% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.