Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada
Index Description
The STOXX Canada Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Canada covering approximately 85% of investable market capitalization. STOXX Canada Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada | 2,288.8 | 2,019.3 | 26.2 | 15.5 | 170.9 | 0.8 | 8.5 | 0.0 | 3.1 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 24.2 |
---|---|
Energy | 17.2 |
Basic Resources | 10.1 |
Insurance | 9.0 |
Industrial Goods and Services | 8.7 |
Financial Services | 6.9 |
Utilities | 5.4 |
Technology | 5.1 |
Retail | 3.7 |
Personal Care, Drug and Grocery Stores | 2.0 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada | -2.3 | 12.6 | 31.1 | 19.2 | 61.5 | N/A | N/A | 31.0 | 6.0 | 10.0 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada | N/A | N/A | 12.4 | 16.2 | 21.4 | N/A | N/A | 2.2 | 0.3 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 6.9 | 9.4 | 9.4 | 10.6 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada | 0.6 | 0.7 | 0.8 | 0.8 | 1.0 | -0.5 | -0.5 | -0.3 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Canada
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada | 19.9 | 16.0 | 18.9 | 18.9 | 2.1 | 4.2 | 1.9 | 22.1 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Canada | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1006.19 |
1001462400000 | 996.16 |
1001548800000 | 997.52 |
1001635200000 | 1023.89 |
1001894400000 | 1023.36 |
1001980800000 | 1031.25 |
1002067200000 | 1042.57 |
1002153600000 | 1038.93 |
1002240000000 | 1042.32 |
1002499200000 | 1041.92 |
1002585600000 | 1032.67 |
1002672000000 | 1044.11 |
1002758400000 | 1060.93 |
1002844800000 | 1059.66 |
1003104000000 | 1051.12 |
1003190400000 | 1057.14 |
1003276800000 | 1041.92 |
1003363200000 | 1028.66 |
1003449600000 | 1031.77 |
1003708800000 | 1028.38 |
1003795200000 | 1033.24 |
1003881600000 | 1029.72 |
1003968000000 | 1037.42 |
1004054400000 | 1045.23 |
1004313600000 | 1027.26 |
1004400000000 | 1014.14 |
1004486400000 | 1018.08 |
1004572800000 | 1029.52 |
1004659200000 | 1038.58 |
1004918400000 | 1048.5 |
1005004800000 | 1060.46 |
1005091200000 | 1056.51 |
1005177600000 | 1053.91 |
1005264000000 | 1062.82 |
1005523200000 | 1065.11 |
1005609600000 | 1088.25 |
1005696000000 | 1092.94 |
1005782400000 | 1082.48 |
1005868800000 | 1088.85 |
1006128000000 | 1106.55 |
1006214400000 | 1096.1 |
1006300800000 | 1081.57 |
1006387200000 | 1090.73 |
1006473600000 | 1099.81 |
1006732800000 | 1106.26 |
1006819200000 | 1109.96 |
1006905600000 | 1100.73 |
1006992000000 | 1109.24 |
1007078400000 | 1118.08 |
1007337600000 | 1107.24 |
1007424000000 | 1124.03 |
1007510400000 | 1147.53 |
1007596800000 | 1150.63 |
1007683200000 | 1148.79 |
1007942400000 | 1135.52 |
1008028800000 | 1135.95 |
1008115200000 | 1146.63 |
1008201600000 | 1121.16 |
1008288000000 | 1124.49 |
1008547200000 | 1133.58 |
1008633600000 | 1142.85 |
1008720000000 | 1126.48 |
1008806400000 | 1111.08 |
1008892800000 | 1118.25 |
1009152000000 | 1116.43 |
1009238400000 | 1115.4 |
1009324800000 | 1111.42 |
1009411200000 | 1130.4 |
1009497600000 | 1138.94 |
1009756800000 | 1137.65 |
1009929600000 | 1129.74 |
1010016000000 | 1150.53 |
1010102400000 | 1161.27 |
1010361600000 | 1164.29 |
1010448000000 | 1150.24 |
1010534400000 | 1146.42 |
1010620800000 | 1137.79 |
1010707200000 | 1135.32 |
1010966400000 | 1122.62 |
1011052800000 | 1132.93 |
1011139200000 | 1114.46 |
1011225600000 | 1117.43 |
1011312000000 | 1107.68 |
1011571200000 | 1106.21 |
1011657600000 | 1103.16 |
1011744000000 | 1114.69 |
1011830400000 | 1121.61 |
1011916800000 | 1117.49 |
1012176000000 | 1121.99 |
1012262400000 | 1111.83 |
1012348800000 | 1113.08 |
1012435200000 | 1128.83 |
1012521600000 | 1130.61 |
1012780800000 | 1109.42 |
1012867200000 | 1099.31 |
1012953600000 | 1090.01 |
1013040000000 | 1089.63 |
1013126400000 | 1099.32 |
1013385600000 | 1116.44 |
1013472000000 | 1103.9 |
1013558400000 | 1107.55 |
1013644800000 | 1099.95 |
1013731200000 | 1098.76 |
1013990400000 | 1104.21 |
1014076800000 | 1091.1 |
1014163200000 | 1087.09 |
1014249600000 | 1082.24 |
1014336000000 | 1081.15 |
1014595200000 | 1092.37 |
1014681600000 | 1094.84 |
1014768000000 | 1109.75 |
1014854400000 | 1111.96 |
1014940800000 | 1130.72 |
1015200000000 | 1157.64 |
1015286400000 | 1157.82 |
1015372800000 | 1176.72 |
1015459200000 | 1176.65 |
1015545600000 | 1164.87 |
1015804800000 | 1168.06 |
1015891200000 | 1156.39 |
1015977600000 | 1149.13 |
1016064000000 | 1146.56 |
1016150400000 | 1158.16 |
1016409600000 | 1164.34 |
1016496000000 | 1165.28 |
1016582400000 | 1166.59 |
1016668800000 | 1158.69 |
1016755200000 | 1158.01 |
1017014400000 | 1136.88 |
1017100800000 | 1136.68 |
1017187200000 | 1147.04 |
1017273600000 | 1151.89 |
1017360000000 | 1150.12 |
1017619200000 | 1153.71 |
1017705600000 | 1155.81 |
1017792000000 | 1149.68 |
1017878400000 | 1137.52 |
1017964800000 | 1142.31 |
1018224000000 | 1130.44 |
1018310400000 | 1126.19 |
1018396800000 | 1141.99 |
1018483200000 | 1128.27 |
1018569600000 | 1140.29 |
1018828800000 | 1144.2 |
1018915200000 | 1161.38 |
1019001600000 | 1168.13 |
1019088000000 | 1157.71 |
1019174400000 | 1175.84 |
1019433600000 | 1164.32 |
1019520000000 | 1145.37 |
1019606400000 | 1145.08 |
1019692800000 | 1143.16 |
1019779200000 | 1134.39 |
1020038400000 | 1125.15 |
1020124800000 | 1138.43 |
1020211200000 | 1142.07 |
1020297600000 | 1143.95 |
1020384000000 | 1138.88 |
1020643200000 | 1123.36 |
1020729600000 | 1121.55 |
1020816000000 | 1143.76 |
1020902400000 | 1134.2 |
1020988800000 | 1132.46 |
1021248000000 | 1145.51 |
1021334400000 | 1152.9 |
1021420800000 | 1152.08 |
1021507200000 | 1158.81 |
1021593600000 | 1163.22 |
1021852800000 | 1166.23 |
1021939200000 | 1162.37 |
1022025600000 | 1157.31 |
1022112000000 | 1168.57 |
1022198400000 | 1161.54 |
1022457600000 | 1161.4 |
1022544000000 | 1162.15 |
1022630400000 | 1148.87 |
1022716800000 | 1146.81 |
1022803200000 | 1158.39 |
1023062400000 | 1152.7 |
1023148800000 | 1143.16 |
1023235200000 | 1140.23 |
1023321600000 | 1131.63 |
1023408000000 | 1131.37 |
1023667200000 | 1125.65 |
1023753600000 | 1118.29 |
1023840000000 | 1111.88 |
1023926400000 | 1098.93 |
1024012800000 | 1089.27 |
1024272000000 | 1107.71 |
1024358400000 | 1103.9 |
1024444800000 | 1094.29 |
1024531200000 | 1099.28 |
1024617600000 | 1088.88 |
1024876800000 | 1086.44 |
1024963200000 | 1092.73 |
1025049600000 | 1074.86 |
1025136000000 | 1091.88 |
1025222400000 | 1096.73 |
1025481600000 | 1098.57 |
1025568000000 | 1068.61 |
1025654400000 | 1068.36 |
1025740800000 | 1072.34 |
1025827200000 | 1088.62 |
1026086400000 | 1083.65 |
1026172800000 | 1079.79 |
1026259200000 | 1053.5 |
1026345600000 | 1045.18 |
1026432000000 | 1030.92 |
1026691200000 | 1007.3 |
1026777600000 | 1011.33 |
1026864000000 | 1009.2 |
1026950400000 | 1010.72 |
1027036800000 | 982.88 |
1027296000000 | 945.8 |
1027382400000 | 905.33 |
1027468800000 | 952.79 |
1027555200000 | 935.42 |
1027641600000 | 932.27 |
1027900800000 | 965.4 |
1027987200000 | 965.49 |
1028073600000 | 973.89 |
1028160000000 | 960.56 |
1028246400000 | 960.33 |
1028505600000 | 953.29 |
1028592000000 | 959.69 |
1028678400000 | 959.76 |
1028764800000 | 979.4 |
1028851200000 | 989.21 |
1029110400000 | 975.5 |
1029196800000 | 973.5 |
1029283200000 | 978.52 |
1029369600000 | 979.8 |
1029456000000 | 981.33 |
1029715200000 | 987.47 |
1029801600000 | 991.57 |
1029888000000 | 1003.57 |
1029974400000 | 1007.95 |
1030060800000 | 991.54 |
1030320000000 | 1005.46 |
1030406400000 | 995.82 |
1030492800000 | 982.86 |
1030579200000 | 984.36 |
1030665600000 | 988.52 |
1030924800000 | 989.17 |
1031011200000 | 966.48 |
1031097600000 | 968.83 |
1031184000000 | 958.55 |
1031270400000 | 965.85 |
1031529600000 | 969.16 |
1031616000000 | 967.86 |
1031702400000 | 974.39 |
1031788800000 | 952.82 |
1031875200000 | 953.84 |
1032134400000 | 953.91 |
1032220800000 | 936.83 |
1032307200000 | 924 |
1032393600000 | 908.71 |
1032480000000 | 911.71 |
1032739200000 | 888.98 |
1032825600000 | 885.44 |
1032912000000 | 906.56 |
1032998400000 | 911.81 |
1033084800000 | 896.83 |
1033344000000 | 902.86 |
1033430400000 | 913.19 |
1033516800000 | 889.72 |
1033603200000 | 876.99 |
1033689600000 | 863.68 |
1033948800000 | 850.24 |
1034035200000 | 852.84 |
1034121600000 | 833.35 |
1034208000000 | 854.71 |
1034294400000 | 881.85 |
1034553600000 | 882.22 |
1034640000000 | 919.48 |
1034726400000 | 912.21 |
1034812800000 | 938.59 |
1034899200000 | 944.15 |
1035158400000 | 956.73 |
1035244800000 | 939.96 |
1035331200000 | 948.13 |
1035417600000 | 947.63 |
1035504000000 | 955.75 |
1035763200000 | 964.18 |
1035849600000 | 939.46 |
1035936000000 | 944.19 |
1036022400000 | 933.57 |
1036108800000 | 944.87 |
1036368000000 | 964.56 |
1036454400000 | 958.66 |
1036540800000 | 967.62 |
1036627200000 | 956.44 |
1036713600000 | 952.06 |
1036972800000 | 934.53 |
1037059200000 | 935.95 |
1037145600000 | 932.78 |
1037232000000 | 946.37 |
1037318400000 | 953.67 |
1037577600000 | 954.96 |
1037664000000 | 950 |
1037750400000 | 960.77 |
1037836800000 | 979.53 |
1037923200000 | 977.46 |
1038182400000 | 984.72 |
1038268800000 | 964.92 |
1038355200000 | 987 |
1038441600000 | 990.31 |
1038528000000 | 984.35 |
1038787200000 | 1004.92 |
1038873600000 | 1002.31 |
1038960000000 | 994.57 |
1039046400000 | 982.27 |
1039132800000 | 986.58 |
1039392000000 | 977.44 |
1039478400000 | 994.09 |
1039564800000 | 996.42 |
1039651200000 | 1005.29 |
1039737600000 | 1004.5 |
1039996800000 | 1014.98 |
1040083200000 | 1006.83 |
1040169600000 | 993.14 |
1040256000000 | 988.22 |
1040342400000 | 991.14 |
1040601600000 | 1002.94 |
1040688000000 | 1002.34 |
1040774400000 | 1002.84 |
1040860800000 | 995.56 |
1040947200000 | 986.4 |
1041206400000 | 985.74 |
1041292800000 | 987.3 |
1041465600000 | 1010.81 |
1041552000000 | 1017.73 |
1041811200000 | 1031.04 |
1041897600000 | 1024.91 |
1041984000000 | 1011.91 |
1042070400000 | 1025.95 |
1042156800000 | 1034.63 |
1042416000000 | 1038.91 |
1042502400000 | 1040.17 |
1042588800000 | 1041.34 |
1042675200000 | 1044.42 |
1042761600000 | 1031.96 |
1043020800000 | 1031.5 |
1043107200000 | 1023.18 |
1043193600000 | 1028.58 |
1043280000000 | 1036.68 |
1043366400000 | 1029.02 |
1043625600000 | 1006.18 |
1043712000000 | 1007.32 |
1043798400000 | 1014.78 |
1043884800000 | 1004.84 |
1043971200000 | 1014.17 |
1044230400000 | 1020.78 |
1044316800000 | 1013.31 |
1044403200000 | 1006.14 |
1044489600000 | 1004.08 |
1044576000000 | 1002.01 |
1044835200000 | 991.22 |
1044921600000 | 996.76 |
1045008000000 | 991.98 |
1045094400000 | 1000.98 |
1045180800000 | 1003 |
1045440000000 | 1016.35 |
1045526400000 | 1024.44 |
1045612800000 | 1018.9 |
1045699200000 | 1020.98 |
1045785600000 | 1027.76 |
1046044800000 | 1026.6 |
1046131200000 | 1026.92 |
1046217600000 | 1030.64 |
1046304000000 | 1043.15 |
1046390400000 | 1045.54 |
1046649600000 | 1032.51 |
1046736000000 | 1030.96 |
1046822400000 | 1030.93 |
1046908800000 | 1020.97 |
1046995200000 | 1031.72 |
1047254400000 | 1019.87 |
1047340800000 | 1017.37 |
1047427200000 | 1003.99 |
1047513600000 | 1008.82 |
1047600000000 | 1017.62 |
1047859200000 | 1030.66 |
1047945600000 | 1040.23 |
1048032000000 | 1035.74 |
1048118400000 | 1041 |
1048204800000 | 1042.11 |
1048464000000 | 1025.19 |
1048550400000 | 1030.64 |
1048636800000 | 1031.04 |
1048723200000 | 1035.06 |
1048809600000 | 1033.4 |
1049068800000 | 1030.73 |
1049155200000 | 1026.47 |
1049241600000 | 1041.18 |
1049328000000 | 1032.83 |
1049414400000 | 1032.71 |
1049673600000 | 1038.71 |
1049760000000 | 1045.86 |
1049846400000 | 1042.42 |
1049932800000 | 1052.59 |
1050019200000 | 1055.58 |
1050278400000 | 1059.8 |
1050364800000 | 1067.53 |
1050451200000 | 1061.5 |
1050537600000 | 1071.09 |
1050624000000 | 1071.24 |
1050883200000 | 1075.97 |
1050969600000 | 1083.32 |
1051056000000 | 1085.62 |
1051142400000 | 1072.63 |
1051228800000 | 1072.93 |
1051488000000 | 1076.64 |
1051574400000 | 1079.97 |
1051660800000 | 1093.21 |
1051747200000 | 1100.1 |
1051833600000 | 1107 |
1052092800000 | 1121.1 |
1052179200000 | 1141.02 |
1052265600000 | 1129.63 |
1052352000000 | 1128.2 |
1052438400000 | 1134.8 |
1052697600000 | 1150.58 |
1052784000000 | 1151.78 |
1052870400000 | 1168.98 |
1052956800000 | 1166.22 |
1053043200000 | 1173.65 |
1053302400000 | 1178.6 |
1053388800000 | 1190.93 |
1053475200000 | 1186.86 |
1053561600000 | 1176.89 |
1053648000000 | 1176.17 |
1053907200000 | 1177.69 |
1053993600000 | 1183.21 |
1054080000000 | 1174.61 |
1054166400000 | 1188.17 |
1054252800000 | 1192.4 |
1054512000000 | 1205.08 |
1054598400000 | 1206.73 |
1054684800000 | 1223.67 |
1054771200000 | 1246.76 |
1054857600000 | 1232.36 |
1055116800000 | 1220.4 |
1055203200000 | 1229.39 |
1055289600000 | 1249.29 |
1055376000000 | 1254.04 |
1055462400000 | 1247.83 |
1055721600000 | 1255.52 |
1055808000000 | 1266.07 |
1055894400000 | 1263.23 |
1055980800000 | 1250.72 |
1056067200000 | 1232.98 |
1056326400000 | 1225.62 |
1056412800000 | 1220.86 |
1056499200000 | 1228.28 |
1056585600000 | 1223.25 |
1056672000000 | 1227.65 |
1056931200000 | 1231.82 |
1057017600000 | 1226.68 |
1057104000000 | 1240.13 |
1057190400000 | 1244.27 |
1057276800000 | 1241.26 |
1057536000000 | 1244.5 |
1057622400000 | 1234.29 |
1057708800000 | 1229.75 |
1057795200000 | 1214.22 |
1057881600000 | 1221.49 |
1058140800000 | 1231.31 |
1058227200000 | 1217.82 |
1058313600000 | 1214 |
1058400000000 | 1205.25 |
1058486400000 | 1205 |
1058745600000 | 1209.95 |
1058832000000 | 1209.24 |
1058918400000 | 1232.64 |
1059004800000 | 1238.58 |
1059091200000 | 1252.16 |
1059350400000 | 1250.28 |
1059436800000 | 1239.19 |
1059523200000 | 1221.99 |
1059609600000 | 1227.48 |
1059696000000 | 1226.33 |
1059955200000 | 1222.37 |
1060041600000 | 1221.28 |
1060128000000 | 1207.09 |
1060214400000 | 1225.78 |
1060300800000 | 1239.75 |
1060560000000 | 1262.66 |
1060646400000 | 1264.07 |
1060732800000 | 1272.64 |
1060819200000 | 1263.06 |
1060905600000 | 1268.74 |
1061164800000 | 1268.08 |
1061251200000 | 1275.69 |
1061337600000 | 1273.13 |
1061424000000 | 1271.96 |
1061510400000 | 1267.77 |
1061769600000 | 1263.11 |
1061856000000 | 1270.94 |
1061942400000 | 1273.45 |
1062028800000 | 1284 |
1062115200000 | 1289.6 |
1062374400000 | 1296.79 |
1062460800000 | 1294 |
1062547200000 | 1309.83 |
1062633600000 | 1319.75 |
1062720000000 | 1325.88 |
1062979200000 | 1323.76 |
1063065600000 | 1322.04 |
1063152000000 | 1318.1 |
1063238400000 | 1321.39 |
1063324800000 | 1323.98 |
1063584000000 | 1319.27 |
1063670400000 | 1327.04 |
1063756800000 | 1326.3 |
1063843200000 | 1327.49 |
1063929600000 | 1341.31 |
1064188800000 | 1329.97 |
1064275200000 | 1341.75 |
1064361600000 | 1342.69 |
1064448000000 | 1327.53 |
1064534400000 | 1310.13 |
1064793600000 | 1315.5 |
1064880000000 | 1310.51 |
1064966400000 | 1333.36 |
1065052800000 | 1345.21 |
1065139200000 | 1337.74 |
1065398400000 | 1349.65 |
1065484800000 | 1359.37 |
1065571200000 | 1358.61 |
1065657600000 | 1360.52 |
1065744000000 | 1383.23 |
1066003200000 | 1383.95 |
1066089600000 | 1402.71 |
1066176000000 | 1405.68 |
1066262400000 | 1414.66 |
1066348800000 | 1404.74 |
1066608000000 | 1398.5 |
1066694400000 | 1412.42 |
1066780800000 | 1416.69 |
1066867200000 | 1402.59 |
1066953600000 | 1394 |
1067212800000 | 1398.77 |
1067299200000 | 1410.19 |
1067385600000 | 1409.51 |
1067472000000 | 1402.9 |
1067558400000 | 1400.3 |
1067817600000 | 1396 |
1067904000000 | 1406.12 |
1067990400000 | 1403.49 |
1068076800000 | 1398.79 |
1068163200000 | 1415.57 |
1068422400000 | 1415.4 |
1068508800000 | 1409.93 |
1068595200000 | 1422.65 |
1068681600000 | 1422.83 |
1068768000000 | 1416.12 |
1069027200000 | 1408.06 |
1069113600000 | 1415.37 |
1069200000000 | 1422.73 |
1069286400000 | 1433.47 |
1069372800000 | 1429.68 |
1069632000000 | 1427.44 |
1069718400000 | 1430.33 |
1069804800000 | 1444.77 |
1069891200000 | 1444.64 |
1069977600000 | 1446.53 |
1070236800000 | 1457.06 |
1070323200000 | 1462.51 |
1070409600000 | 1466.23 |
1070496000000 | 1460.36 |
1070582400000 | 1468.35 |
1070841600000 | 1476.36 |
1070928000000 | 1464.59 |
1071014400000 | 1445.85 |
1071100800000 | 1449.5 |
1071187200000 | 1455.63 |
1071446400000 | 1449.91 |
1071532800000 | 1443.48 |
1071619200000 | 1454.1 |
1071705600000 | 1467.73 |
1071792000000 | 1460.78 |
1072051200000 | 1469.7 |
1072137600000 | 1482.07 |
1072224000000 | 1493.28 |
1072310400000 | 1490.92 |
1072396800000 | 1491.36 |
1072656000000 | 1520.02 |
1072742400000 | 1527.06 |
1072828800000 | 1524.05 |
1073001600000 | 1551.58 |
1073260800000 | 1574.91 |
1073347200000 | 1571.87 |
1073433600000 | 1568.31 |
1073520000000 | 1578.28 |
1073606400000 | 1582.92 |
1073865600000 | 1582.84 |
1073952000000 | 1589.1 |
1074038400000 | 1572.15 |
1074124800000 | 1572.81 |
1074211200000 | 1584.29 |
1074470400000 | 1592.87 |
1074556800000 | 1614.28 |
1074643200000 | 1601.07 |
1074729600000 | 1599.75 |
1074816000000 | 1582.7 |
1075075200000 | 1581.93 |
1075161600000 | 1588.85 |
1075248000000 | 1551.49 |
1075334400000 | 1532.09 |
1075420800000 | 1554.76 |
1075680000000 | 1560.25 |
1075766400000 | 1563.17 |
1075852800000 | 1545.55 |
1075939200000 | 1545.44 |
1076025600000 | 1575.47 |
1076284800000 | 1582.23 |
1076371200000 | 1585.11 |
1076457600000 | 1589.55 |
1076544000000 | 1596.16 |
1076630400000 | 1592.17 |
1076889600000 | 1598.08 |
1076976000000 | 1606.92 |
1077062400000 | 1596.21 |
1077148800000 | 1569.47 |
1077235200000 | 1543.87 |
1077494400000 | 1546.08 |
1077580800000 | 1556.79 |
1077667200000 | 1554.37 |
1077753600000 | 1566.14 |
1077840000000 | 1578.97 |
1078099200000 | 1598.24 |
1078185600000 | 1577.56 |
1078272000000 | 1577.7 |
1078358400000 | 1584.06 |
1078444800000 | 1618.38 |
1078704000000 | 1602.63 |
1078790400000 | 1596.2 |
1078876800000 | 1556.14 |
1078963200000 | 1548.22 |
1079049600000 | 1550.2 |
1079308800000 | 1525.8 |
1079395200000 | 1550.19 |
1079481600000 | 1549.89 |
1079568000000 | 1553.16 |
1079654400000 | 1559.67 |
1079913600000 | 1543 |
1080000000000 | 1537.73 |
1080086400000 | 1517.71 |
1080172800000 | 1545.65 |
1080259200000 | 1558.73 |
1080518400000 | 1580.08 |
1080604800000 | 1595.99 |
1080691200000 | 1580.43 |
1080777600000 | 1591.45 |
1080864000000 | 1619.67 |
1081123200000 | 1630.67 |
1081209600000 | 1632.09 |
1081296000000 | 1620.32 |
1081382400000 | 1613.25 |
1081468800000 | 1613.25 |
1081728000000 | 1621.44 |
1081814400000 | 1592.33 |
1081900800000 | 1554.36 |
1081987200000 | 1552.1 |
1082073600000 | 1567.12 |
1082332800000 | 1563.68 |
1082419200000 | 1539 |
1082505600000 | 1529.63 |
1082592000000 | 1545.71 |
1082678400000 | 1542.78 |
1082937600000 | 1540.92 |
1083024000000 | 1527.91 |
1083110400000 | 1459.02 |
1083196800000 | 1444.59 |
1083283200000 | 1441.59 |
1083542400000 | 1448.11 |
1083628800000 | 1488.95 |
1083715200000 | 1490.24 |
1083801600000 | 1482.21 |
1083888000000 | 1447.64 |
1084147200000 | 1415.18 |
1084233600000 | 1431.03 |
1084320000000 | 1432.95 |
1084406400000 | 1418.71 |
1084492800000 | 1424.63 |
1084752000000 | 1422.12 |
1084838400000 | 1420.18 |
1084924800000 | 1441.54 |
1085011200000 | 1435.45 |
1085097600000 | 1444.98 |
1085356800000 | 1449.72 |
1085443200000 | 1470.86 |
1085529600000 | 1465.85 |
1085616000000 | 1480.2 |
1085702400000 | 1472.76 |
1085961600000 | 1485.1 |
1086048000000 | 1481.61 |
1086134400000 | 1483.02 |
1086220800000 | 1481.66 |
1086307200000 | 1494.33 |
1086566400000 | 1513.93 |
1086652800000 | 1515.7 |
1086739200000 | 1488.97 |
1086825600000 | 1489.15 |
1086912000000 | 1489.28 |
1087171200000 | 1472.67 |
1087257600000 | 1482.81 |
1087344000000 | 1488.76 |
1087430400000 | 1503.88 |
1087516800000 | 1511.88 |
1087776000000 | 1512 |
1087862400000 | 1529.3 |
1087948800000 | 1536.57 |
1088035200000 | 1550.78 |
1088121600000 | 1536.58 |
1088380800000 | 1537.38 |
1088467200000 | 1538.97 |
1088553600000 | 1553.76 |
1088640000000 | 1563.33 |
1088726400000 | 1560.58 |
1088985600000 | 1560.14 |
1089072000000 | 1557.32 |
1089158400000 | 1564.55 |
1089244800000 | 1559.71 |
1089331200000 | 1566.37 |
1089590400000 | 1558.5 |
1089676800000 | 1556.41 |
1089763200000 | 1566.66 |
1089849600000 | 1542.99 |
1089936000000 | 1548.73 |
1090195200000 | 1566.36 |
1090281600000 | 1561.88 |
1090368000000 | 1555.48 |
1090454400000 | 1560.17 |
1090540800000 | 1548.43 |
1090800000000 | 1531.82 |
1090886400000 | 1520.2 |
1090972800000 | 1537.19 |
1091059200000 | 1560.95 |
1091145600000 | 1559.13 |
1091404800000 | 1555.11 |
1091491200000 | 1572.18 |
1091577600000 | 1560.89 |
1091664000000 | 1536.06 |
1091750400000 | 1531.69 |
1092009600000 | 1526.18 |
1092096000000 | 1538.9 |
1092182400000 | 1513.04 |
1092268800000 | 1500.76 |
1092355200000 | 1529.28 |
1092614400000 | 1548.94 |
1092700800000 | 1545.94 |
1092787200000 | 1544.03 |
1092873600000 | 1572.71 |
1092960000000 | 1580.13 |
1093219200000 | 1566.15 |
1093305600000 | 1569.74 |
1093392000000 | 1580.7 |
1093478400000 | 1564.13 |
1093564800000 | 1559.2 |
1093824000000 | 1546.12 |
1093910400000 | 1557.96 |
1093996800000 | 1577.73 |
1094083200000 | 1585.47 |
1094169600000 | 1572 |
1094428800000 | 1576.11 |
1094515200000 | 1595.99 |
1094601600000 | 1588.26 |
1094688000000 | 1599.12 |
1094774400000 | 1596.43 |
1095033600000 | 1614.55 |
1095120000000 | 1620.05 |
1095206400000 | 1603.79 |
1095292800000 | 1621.91 |
1095379200000 | 1613.13 |
1095638400000 | 1622.34 |
1095724800000 | 1655.73 |
1095811200000 | 1653.54 |
1095897600000 | 1659.52 |
1095984000000 | 1662.72 |
1096243200000 | 1647.74 |
1096329600000 | 1660.9 |
1096416000000 | 1670.17 |
1096502400000 | 1683.33 |
1096588800000 | 1703.69 |
1096848000000 | 1706.81 |
1096934400000 | 1721.42 |
1097020800000 | 1743.04 |
1097107200000 | 1735.68 |
1097193600000 | 1741.19 |
1097452800000 | 1735.87 |
1097539200000 | 1724.51 |
1097625600000 | 1705.99 |
1097712000000 | 1729.67 |
1097798400000 | 1736.91 |
1098057600000 | 1735.48 |
1098144000000 | 1720.11 |
1098230400000 | 1749.85 |
1098316800000 | 1759.2 |
1098403200000 | 1755.05 |
1098662400000 | 1769 |
1098748800000 | 1784 |
1098835200000 | 1782.79 |
1098921600000 | 1783.48 |
1099008000000 | 1803.44 |
1099267200000 | 1797.52 |
1099353600000 | 1793.73 |
1099440000000 | 1809.46 |
1099526400000 | 1824.55 |
1099612800000 | 1829.96 |
1099872000000 | 1836.04 |
1099958400000 | 1830.65 |
1100044800000 | 1826.36 |
1100131200000 | 1835 |
1100217600000 | 1842.35 |
1100476800000 | 1833.95 |
1100563200000 | 1853.47 |
1100649600000 | 1864.45 |
1100736000000 | 1834.95 |
1100822400000 | 1847.83 |
1101081600000 | 1878.75 |
1101168000000 | 1872.24 |
1101254400000 | 1873.53 |
1101340800000 | 1888.23 |
1101427200000 | 1888.92 |
1101686400000 | 1881.7 |
1101772800000 | 1865.99 |
1101859200000 | 1892.44 |
1101945600000 | 1883.62 |
1102032000000 | 1868.89 |
1102291200000 | 1865.76 |
1102377600000 | 1838.52 |
1102464000000 | 1818.96 |
1102550400000 | 1820.37 |
1102636800000 | 1809.41 |
1102896000000 | 1819.88 |
1102982400000 | 1816.05 |
1103068800000 | 1838.41 |
1103155200000 | 1824.78 |
1103241600000 | 1834.44 |
1103500800000 | 1851.46 |
1103587200000 | 1853.69 |
1103673600000 | 1844.82 |
1103760000000 | 1844.64 |
1103846400000 | 1867.46 |
1104105600000 | 1878.22 |
1104192000000 | 1878 |
1104278400000 | 1871.46 |
1104364800000 | 1897.24 |
1104451200000 | 1905.28 |
1104710400000 | 1884.24 |
1104796800000 | 1845.29 |
1104883200000 | 1819.03 |
1104969600000 | 1813.56 |
1105056000000 | 1801.42 |
1105315200000 | 1819.94 |
1105401600000 | 1828.95 |
1105488000000 | 1863.32 |
1105574400000 | 1852.72 |
1105660800000 | 1841.12 |
1105920000000 | 1844.03 |
1106006400000 | 1845.49 |
1106092800000 | 1834.16 |
1106179200000 | 1818.13 |
1106265600000 | 1826.52 |
1106524800000 | 1833.16 |
1106611200000 | 1819.08 |
1106697600000 | 1844.12 |
1106784000000 | 1834.21 |
1106870400000 | 1819.15 |
1107129600000 | 1829.7 |
1107216000000 | 1840.95 |
1107302400000 | 1855.03 |
1107388800000 | 1849.61 |
1107475200000 | 1853.24 |
1107734400000 | 1847.91 |
1107820800000 | 1857.27 |
1107907200000 | 1860.96 |
1107993600000 | 1896.11 |
1108080000000 | 1909.86 |
1108339200000 | 1920.94 |
1108425600000 | 1917.12 |
1108512000000 | 1919.8 |
1108598400000 | 1933.8 |
1108684800000 | 1945.43 |
1108944000000 | 1944.61 |
1109030400000 | 1938.82 |
1109116800000 | 1928.13 |
1109203200000 | 1918.93 |
1109289600000 | 1948.77 |
1109548800000 | 1948.26 |
1109635200000 | 1939.52 |
1109721600000 | 1956.37 |
1109808000000 | 1961.81 |
1109894400000 | 1999.98 |
1110153600000 | 1988.51 |
1110240000000 | 2020.75 |
1110326400000 | 2009.15 |
1110412800000 | 1990.7 |
1110499200000 | 1992.37 |
1110758400000 | 1993.6 |
1110844800000 | 1995.65 |
1110931200000 | 2000.57 |
1111017600000 | 2020.16 |
1111104000000 | 2007.09 |
1111363200000 | 1984.32 |
1111449600000 | 1992.24 |
1111536000000 | 1951.27 |
1111622400000 | 1945.06 |
1111708800000 | 1945.22 |
1111968000000 | 1924.88 |
1112054400000 | 1922.57 |
1112140800000 | 1935.43 |
1112227200000 | 1973.76 |
1112313600000 | 1973.8 |
1112572800000 | 1960.11 |
1112659200000 | 1960 |
1112745600000 | 1968.97 |
1112832000000 | 1964.15 |
1112918400000 | 1949.93 |
1113177600000 | 1945.27 |
1113264000000 | 1933.58 |
1113350400000 | 1908.32 |
1113436800000 | 1885.84 |
1113523200000 | 1861 |
1113782400000 | 1863.49 |
1113868800000 | 1888.03 |
1113955200000 | 1884.06 |
1114041600000 | 1897.03 |
1114128000000 | 1894.64 |
1114387200000 | 1897.55 |
1114473600000 | 1886.93 |
1114560000000 | 1866.26 |
1114646400000 | 1849.07 |
1114732800000 | 1862.32 |
1114992000000 | 1875.31 |
1115078400000 | 1858.59 |
1115164800000 | 1890.25 |
1115251200000 | 1897.13 |
1115337600000 | 1906.99 |
1115596800000 | 1925.18 |
1115683200000 | 1914.02 |
1115769600000 | 1885.34 |
1115856000000 | 1859.66 |
1115942400000 | 1830.49 |
1116201600000 | 1827.69 |
1116288000000 | 1841.2 |
1116374400000 | 1857.57 |
1116460800000 | 1868.82 |
1116547200000 | 1870.39 |
1116806400000 | 1880.91 |
1116892800000 | 1892.6 |
1116979200000 | 1882.93 |
1117065600000 | 1894.99 |
1117152000000 | 1912.26 |
1117411200000 | 1931.6 |
1117497600000 | 1918.61 |
1117584000000 | 1942.75 |
1117670400000 | 1936.3 |
1117756800000 | 1946.56 |
1118016000000 | 1947.84 |
1118102400000 | 1938.94 |
1118188800000 | 1955.85 |
1118275200000 | 1948.97 |
1118361600000 | 1966.79 |
1118620800000 | 1963.71 |
1118707200000 | 1963.49 |
1118793600000 | 1997.81 |
1118880000000 | 2022.31 |
1118966400000 | 2025.77 |
1119225600000 | 2041.52 |
1119312000000 | 2027.24 |
1119398400000 | 2047.55 |
1119484800000 | 2039.46 |
1119571200000 | 2041.88 |
1119830400000 | 2049.43 |
1119916800000 | 2056.08 |
1120003200000 | 2061.72 |
1120089600000 | 2037.03 |
1120176000000 | 2011.88 |
1120435200000 | 2017.07 |
1120521600000 | 2039.61 |
1120608000000 | 2064.52 |
1120694400000 | 2074.32 |
1120780800000 | 2108.44 |
1121040000000 | 2122.61 |
1121126400000 | 2141.83 |
1121212800000 | 2136.91 |
1121299200000 | 2113.31 |
1121385600000 | 2103.83 |
1121644800000 | 2106.31 |
1121731200000 | 2125.52 |
1121817600000 | 2133.34 |
1121904000000 | 2140.59 |
1121990400000 | 2159.11 |
1122249600000 | 2150.73 |
1122336000000 | 2133.46 |
1122422400000 | 2149.71 |
1122508800000 | 2152.65 |
1122595200000 | 2149.75 |
1122854400000 | 2172.77 |
1122940800000 | 2226.31 |
1123027200000 | 2217.18 |
1123113600000 | 2232.54 |
1123200000000 | 2200.64 |
1123459200000 | 2226.12 |
1123545600000 | 2214.75 |
1123632000000 | 2239.68 |
1123718400000 | 2267.93 |
1123804800000 | 2280.76 |
1124064000000 | 2263.28 |
1124150400000 | 2238.8 |
1124236800000 | 2213.08 |
1124323200000 | 2166.95 |
1124409600000 | 2202 |
1124668800000 | 2225.31 |
1124755200000 | 2226.96 |
1124841600000 | 2240.86 |
1124928000000 | 2261.74 |
1125014400000 | 2236.15 |
1125273600000 | 2254.59 |
1125360000000 | 2265.97 |
1125446400000 | 2297.64 |
1125532800000 | 2335.2 |
1125619200000 | 2318.43 |
1125878400000 | 2315.68 |
1125964800000 | 2320.1 |
1126051200000 | 2324.75 |
1126137600000 | 2321.31 |
1126224000000 | 2367.73 |
1126483200000 | 2337.6 |
1126569600000 | 2337 |
1126656000000 | 2357.82 |
1126742400000 | 2344.75 |
1126828800000 | 2361.89 |
1127088000000 | 2396.4 |
1127174400000 | 2380.44 |
1127260800000 | 2395.39 |
1127347200000 | 2375.55 |
1127433600000 | 2367.54 |
1127692800000 | 2387.17 |
1127779200000 | 2397.11 |
1127865600000 | 2386.52 |
1127952000000 | 2400.66 |
1128038400000 | 2423.64 |
1128297600000 | 2432.95 |
1128384000000 | 2385.04 |
1128470400000 | 2316.93 |
1128556800000 | 2270.86 |
1128643200000 | 2302.42 |
1128902400000 | 2301.7 |
1128988800000 | 2299.62 |
1129075200000 | 2282.36 |
1129161600000 | 2244.3 |
1129248000000 | 2249.85 |
1129507200000 | 2278.83 |
1129593600000 | 2222.64 |
1129680000000 | 2257.7 |
1129766400000 | 2206.04 |
1129852800000 | 2212.14 |
1130112000000 | 2219.98 |
1130198400000 | 2245.66 |
1130284800000 | 2241.07 |
1130371200000 | 2233.32 |
1130457600000 | 2234.02 |
1130716800000 | 2244.07 |
1130803200000 | 2242.48 |
1130889600000 | 2286.63 |
1130976000000 | 2309.6 |
1131062400000 | 2313.65 |
1131321600000 | 2289.41 |
1131408000000 | 2277.74 |
1131494400000 | 2291.93 |
1131580800000 | 2271.97 |
1131667200000 | 2287.48 |
1131926400000 | 2278.41 |
1132012800000 | 2268.14 |
1132099200000 | 2296.71 |
1132185600000 | 2307.12 |
1132272000000 | 2296.84 |
1132531200000 | 2338.11 |
1132617600000 | 2367.31 |
1132704000000 | 2385.55 |
1132790400000 | 2425.38 |
1132876800000 | 2418.2 |
1133136000000 | 2404.91 |
1133222400000 | 2402.15 |
1133308800000 | 2378.96 |
1133395200000 | 2415.74 |
1133481600000 | 2434.58 |
1133740800000 | 2447.75 |
1133827200000 | 2471.51 |
1133913600000 | 2473.65 |
1134000000000 | 2482.16 |
1134086400000 | 2473.84 |
1134345600000 | 2483.8 |
1134432000000 | 2496.43 |
1134518400000 | 2484.8 |
1134604800000 | 2467.47 |
1134691200000 | 2476.08 |
1134950400000 | 2470.56 |
1135036800000 | 2454.49 |
1135123200000 | 2470.11 |
1135209600000 | 2478.45 |
1135296000000 | 2479.47 |
1135555200000 | 2479.47 |
1135641600000 | 2465.92 |
1135728000000 | 2491.58 |
1135814400000 | 2493.97 |
1135900800000 | 2481.33 |
1136160000000 | 2481.33 |
1136246400000 | 2549.84 |
1136332800000 | 2572.85 |
1136419200000 | 2548 |
1136505600000 | 2566.03 |
1136764800000 | 2542.57 |
1136851200000 | 2559.71 |
1136937600000 | 2572.11 |
1137024000000 | 2561.25 |
1137110400000 | 2568.07 |
1137369600000 | 2601.09 |
1137456000000 | 2581.74 |
1137542400000 | 2535.34 |
1137628800000 | 2570.92 |
1137715200000 | 2590.82 |
1137974400000 | 2625.69 |
1138060800000 | 2604.88 |
1138147200000 | 2614.7 |
1138233600000 | 2631.32 |
1138320000000 | 2660.85 |
1138579200000 | 2686.88 |
1138665600000 | 2691.63 |
1138752000000 | 2697.28 |
1138838400000 | 2684.85 |
1138924800000 | 2679.92 |
1139184000000 | 2716.04 |
1139270400000 | 2644.43 |
1139356800000 | 2619.81 |
1139443200000 | 2631.59 |
1139529600000 | 2601.91 |
1139788800000 | 2575.27 |
1139875200000 | 2597.76 |
1139961600000 | 2587.31 |
1140048000000 | 2607.22 |
1140134400000 | 2638.62 |
1140393600000 | 2669.83 |
1140480000000 | 2665.76 |
1140566400000 | 2653.01 |
1140652800000 | 2631.84 |
1140739200000 | 2646.42 |
1140998400000 | 2647.71 |
1141084800000 | 2651.25 |
1141171200000 | 2677.88 |
1141257600000 | 2715.35 |
1141344000000 | 2722.32 |
1141603200000 | 2694.44 |
1141689600000 | 2657.86 |
1141776000000 | 2624.07 |
1141862400000 | 2619.01 |
1141948800000 | 2630.98 |
1142208000000 | 2646.65 |
1142294400000 | 2678.18 |
1142380800000 | 2701.19 |
1142467200000 | 2710.81 |
1142553600000 | 2674.94 |
1142812800000 | 2647.02 |
1142899200000 | 2651.56 |
1142985600000 | 2655.44 |
1143072000000 | 2660.07 |
1143158400000 | 2684.73 |
1143417600000 | 2665.37 |
1143504000000 | 2660.68 |
1143590400000 | 2686.23 |
1143676800000 | 2720.49 |
1143763200000 | 2684.8 |
1144022400000 | 2696.1 |
1144108800000 | 2704.03 |
1144195200000 | 2740.37 |
1144281600000 | 2769.55 |
1144368000000 | 2763.15 |
1144627200000 | 2774.18 |
1144713600000 | 2753.07 |
1144800000000 | 2740.7 |
1144886400000 | 2748.84 |
1144972800000 | 2748.85 |
1145232000000 | 2782.05 |
1145318400000 | 2816.58 |
1145404800000 | 2838.26 |
1145491200000 | 2789.79 |
1145577600000 | 2827.82 |
1145836800000 | 2800.08 |
1145923200000 | 2815.74 |
1146009600000 | 2824.05 |
1146096000000 | 2805.89 |
1146182400000 | 2813.42 |
1146441600000 | 2835.41 |
1146528000000 | 2864.31 |
1146614400000 | 2842.48 |
1146700800000 | 2828.6 |
1146787200000 | 2862.4 |
1147046400000 | 2853.32 |
1147132800000 | 2887.94 |
1147219200000 | 2885 |
1147305600000 | 2850.32 |
1147392000000 | 2811.42 |
1147651200000 | 2748.77 |
1147737600000 | 2756.77 |
1147824000000 | 2717.31 |
1147910400000 | 2657.63 |
1147996800000 | 2652.88 |
1148256000000 | 2667.41 |
1148342400000 | 2657.87 |
1148428800000 | 2619.04 |
1148515200000 | 2719 |
1148601600000 | 2734.97 |
1148860800000 | 2766.16 |
1148947200000 | 2748.19 |
1149033600000 | 2746.54 |
1149120000000 | 2772.76 |
1149206400000 | 2796.9 |
1149465600000 | 2738.32 |
1149552000000 | 2699.09 |
1149638400000 | 2663.12 |
1149724800000 | 2625.51 |
1149811200000 | 2657.96 |
1150070400000 | 2628.2 |
1150156800000 | 2539.12 |
1150243200000 | 2551.84 |
1150329600000 | 2594.98 |
1150416000000 | 2584.4 |
1150675200000 | 2534.58 |
1150761600000 | 2547.82 |
1150848000000 | 2596.73 |
1150934400000 | 2575.79 |
1151020800000 | 2585.29 |
1151280000000 | 2620.3 |
1151366400000 | 2603.87 |
1151452800000 | 2608.25 |
1151539200000 | 2680.67 |
1151625600000 | 2703.18 |
1151884800000 | 2705.09 |
1151971200000 | 2750.03 |
1152057600000 | 2705.06 |
1152144000000 | 2707.01 |
1152230400000 | 2708.94 |
1152489600000 | 2688.06 |
1152576000000 | 2705.25 |
1152662400000 | 2683.12 |
1152748800000 | 2656.96 |
1152835200000 | 2672.76 |
1153094400000 | 2625.13 |
1153180800000 | 2624.33 |
1153267200000 | 2663.74 |
1153353600000 | 2623.67 |
1153440000000 | 2605.6 |
1153699200000 | 2642.35 |
1153785600000 | 2676.39 |
1153872000000 | 2706.19 |
1153958400000 | 2696.43 |
1154044800000 | 2714.94 |
1154304000000 | 2709.16 |
1154390400000 | 2714.22 |
1154476800000 | 2754.71 |
1154563200000 | 2747.86 |
1154649600000 | 2740.55 |
1154908800000 | 2760.62 |
1154995200000 | 2776.49 |
1155081600000 | 2778.36 |
1155168000000 | 2753.26 |
1155254400000 | 2762.77 |
1155513600000 | 2729.1 |
1155600000000 | 2761.57 |
1155686400000 | 2791.12 |
1155772800000 | 2799.51 |
1155859200000 | 2779.67 |
1156118400000 | 2821.39 |
1156204800000 | 2843.17 |
1156291200000 | 2862.93 |
1156377600000 | 2837.12 |
1156464000000 | 2836.69 |
1156723200000 | 2847.35 |
1156809600000 | 2817.81 |
1156896000000 | 2822.97 |
1156982400000 | 2820.76 |
1157068800000 | 2847.48 |
1157328000000 | 2845.97 |
1157414400000 | 2841.53 |
1157500800000 | 2809.93 |
1157587200000 | 2773.64 |
1157673600000 | 2742.78 |
1157932800000 | 2687.2 |
1158019200000 | 2703.84 |
1158105600000 | 2718.67 |
1158192000000 | 2701.39 |
1158278400000 | 2693.12 |
1158537600000 | 2731.14 |
1158624000000 | 2706.69 |
1158710400000 | 2679.99 |
1158796800000 | 2692.5 |
1158883200000 | 2689.09 |
1159142400000 | 2696.57 |
1159228800000 | 2711.89 |
1159315200000 | 2744.93 |
1159401600000 | 2770.72 |
1159488000000 | 2745.13 |
1159747200000 | 2751.17 |
1159833600000 | 2680.26 |
1159920000000 | 2685.21 |
1160006400000 | 2713.7 |
1160092800000 | 2698.72 |
1160352000000 | 2710.39 |
1160438400000 | 2703.47 |
1160524800000 | 2652.86 |
1160611200000 | 2679.04 |
1160697600000 | 2717.87 |
1160956800000 | 2754.17 |
1161043200000 | 2735.69 |
1161129600000 | 2733.23 |
1161216000000 | 2761.99 |
1161302400000 | 2779.54 |
1161561600000 | 2794.46 |
1161648000000 | 2807.65 |
1161734400000 | 2851.48 |
1161820800000 | 2843.82 |
1161907200000 | 2849.08 |
1162166400000 | 2839.95 |
1162252800000 | 2863.63 |
1162339200000 | 2795.65 |
1162425600000 | 2810.87 |
1162512000000 | 2848.12 |
1162771200000 | 2865.79 |
1162857600000 | 2865.15 |
1162944000000 | 2880.69 |
1163030400000 | 2882.65 |
1163116800000 | 2867.81 |
1163376000000 | 2851.23 |
1163462400000 | 2843.7 |
1163548800000 | 2870.07 |
1163635200000 | 2855.45 |
1163721600000 | 2849.16 |
1163980800000 | 2848.19 |
1164067200000 | 2888.52 |
1164153600000 | 2895.11 |
1164240000000 | 2915.8 |
1164326400000 | 2930.89 |
1164585600000 | 2916.84 |
1164672000000 | 2911.39 |
1164758400000 | 2927.87 |
1164844800000 | 2932.56 |
1164931200000 | 2930.91 |
1165190400000 | 2947.16 |
1165276800000 | 2967.42 |
1165363200000 | 2956.04 |
1165449600000 | 2955.66 |
1165536000000 | 2955.97 |
1165795200000 | 2949.17 |
1165881600000 | 2933.8 |
1165968000000 | 2940.78 |
1166054400000 | 2960.74 |
1166140800000 | 2917.73 |
1166400000000 | 2902.65 |
1166486400000 | 2905.6 |
1166572800000 | 2927.99 |
1166659200000 | 2897.6 |
1166745600000 | 2884.52 |
1167004800000 | 2885.15 |
1167091200000 | 2879.33 |
1167177600000 | 2911.53 |
1167264000000 | 2927.45 |
1167350400000 | 2917.3 |
1167696000000 | 2916.99 |
1167782400000 | 2858.58 |
1167868800000 | 2812.76 |
1167955200000 | 2793.8 |
1168214400000 | 2807.76 |
1168300800000 | 2782.75 |
1168387200000 | 2779.07 |
1168473600000 | 2790.29 |
1168560000000 | 2842.99 |
1168819200000 | 2865.62 |
1168905600000 | 2844.7 |
1168992000000 | 2844.1 |
1169078400000 | 2821.13 |
1169164800000 | 2844.95 |
1169424000000 | 2836.43 |
1169510400000 | 2867.71 |
1169596800000 | 2887.85 |
1169683200000 | 2880.21 |
1169769600000 | 2883.27 |
1170028800000 | 2873.76 |
1170115200000 | 2894.53 |
1170201600000 | 2901.4 |
1170288000000 | 2937.89 |
1170374400000 | 2912.74 |
1170633600000 | 2927.25 |
1170720000000 | 2929.71 |
1170806400000 | 2916.24 |
1170892800000 | 2925.3 |
1170979200000 | 2927.31 |
1171238400000 | 2921.08 |
1171324800000 | 2969.15 |
1171411200000 | 2977.57 |
1171497600000 | 3002.79 |
1171584000000 | 3005.54 |
1171843200000 | 2999.82 |
1171929600000 | 2999.63 |
1172016000000 | 3017.76 |
1172102400000 | 3012.42 |
1172188800000 | 3024.14 |
1172448000000 | 3037.81 |
1172534400000 | 2943 |
1172620800000 | 2923.78 |
1172707200000 | 2907.98 |
1172793600000 | 2875.35 |
1173052800000 | 2836.72 |
1173139200000 | 2879.66 |
1173225600000 | 2899.86 |
1173312000000 | 2909.57 |
1173398400000 | 2930.39 |
1173657600000 | 2943.56 |
1173744000000 | 2886.81 |
1173830400000 | 2872.95 |
1173916800000 | 2884.31 |
1174003200000 | 2877.02 |
1174262400000 | 2918.05 |
1174348800000 | 2938.36 |
1174435200000 | 2996.56 |
1174521600000 | 2990.44 |
1174608000000 | 3006.99 |
1174867200000 | 3022.01 |
1174953600000 | 3008.81 |
1175040000000 | 3009.4 |
1175126400000 | 3018.14 |
1175212800000 | 3007.31 |
1175472000000 | 3026.79 |
1175558400000 | 3047.46 |
1175644800000 | 3063.13 |
1175731200000 | 3077.34 |
1175817600000 | 3077.34 |
1176076800000 | 3086.26 |
1176163200000 | 3083.2 |
1176249600000 | 3084.42 |
1176336000000 | 3128.73 |
1176422400000 | 3143.22 |
1176681600000 | 3175.41 |
1176768000000 | 3173.5 |
1176854400000 | 3192.76 |
1176940800000 | 3162.38 |
1177027200000 | 3194.04 |
1177286400000 | 3186.54 |
1177372800000 | 3180.84 |
1177459200000 | 3216.42 |
1177545600000 | 3185.96 |
1177632000000 | 3214.08 |
1177891200000 | 3188.91 |
1177977600000 | 3174.7 |
1178064000000 | 3218.9 |
1178150400000 | 3253.29 |
1178236800000 | 3269.43 |
1178496000000 | 3306.49 |
1178582400000 | 3314.11 |
1178668800000 | 3305.3 |
1178755200000 | 3292.46 |
1178841600000 | 3314.29 |
1179100800000 | 3314.05 |
1179187200000 | 3350.87 |
1179273600000 | 3361.75 |
1179360000000 | 3394.53 |
1179446400000 | 3416.38 |
1179705600000 | 3434.83 |
1179792000000 | 3428.8 |
1179878400000 | 3451.36 |
1179964800000 | 3403.57 |
1180051200000 | 3431.82 |
1180310400000 | 3440.09 |
1180396800000 | 3441.89 |
1180483200000 | 3464.13 |
1180569600000 | 3471.33 |
1180656000000 | 3505.24 |
1180915200000 | 3531.36 |
1181001600000 | 3519.59 |
1181088000000 | 3474.39 |
1181174400000 | 3406.86 |
1181260800000 | 3435.5 |
1181520000000 | 3441.19 |
1181606400000 | 3407.94 |
1181692800000 | 3436.36 |
1181779200000 | 3466 |
1181865600000 | 3515.71 |
1182124800000 | 3493.02 |
1182211200000 | 3509.11 |
1182297600000 | 3467.04 |
1182384000000 | 3478.35 |
1182470400000 | 3462.26 |
1182729600000 | 3416.63 |
1182816000000 | 3381.4 |
1182902400000 | 3392.33 |
1182988800000 | 3414.84 |
1183075200000 | 3461.27 |
1183334400000 | 3495.42 |
1183420800000 | 3503 |
1183507200000 | 3513.95 |
1183593600000 | 3516.62 |
1183680000000 | 3558.45 |
1183939200000 | 3569.96 |
1184025600000 | 3549.6 |
1184112000000 | 3534.97 |
1184198400000 | 3619.9 |
1184284800000 | 3655.9 |
1184544000000 | 3633.1 |
1184630400000 | 3645.19 |
1184716800000 | 3701.52 |
1184803200000 | 3713.84 |
1184889600000 | 3702.14 |
1185148800000 | 3667.55 |
1185235200000 | 3582.3 |
1185321600000 | 3575.74 |
1185408000000 | 3488.81 |
1185494400000 | 3440.65 |
1185753600000 | 3434.92 |
1185840000000 | 3440.35 |
1185926400000 | 3413.64 |
1186012800000 | 3475.73 |
1186099200000 | 3405.1 |
1186358400000 | 3407.5 |
1186444800000 | 3403.94 |
1186531200000 | 3480.46 |
1186617600000 | 3384.83 |
1186704000000 | 3384.27 |
1186963200000 | 3383.3 |
1187049600000 | 3299.19 |
1187136000000 | 3221.03 |
1187222400000 | 3184.35 |
1187308800000 | 3281.58 |
1187568000000 | 3301.54 |
1187654400000 | 3334.67 |
1187740800000 | 3379.72 |
1187827200000 | 3408.71 |
1187913600000 | 3429.43 |
1188172800000 | 3419.96 |
1188259200000 | 3336.4 |
1188345600000 | 3395.43 |
1188432000000 | 3396.89 |
1188518400000 | 3446.71 |
1188777600000 | 3465.11 |
1188864000000 | 3488.15 |
1188950400000 | 3472.23 |
1189036800000 | 3497.71 |
1189123200000 | 3462.88 |
1189382400000 | 3445.56 |
1189468800000 | 3497.13 |
1189555200000 | 3535.97 |
1189641600000 | 3575.69 |
1189728000000 | 3580.18 |
1189987200000 | 3586.49 |
1190073600000 | 3659.17 |
1190160000000 | 3664.22 |
1190246400000 | 3689.87 |
1190332800000 | 3722.32 |
1190592000000 | 3725.53 |
1190678400000 | 3735.53 |
1190764800000 | 3729.74 |
1190851200000 | 3772.1 |
1190937600000 | 3793.67 |
1191196800000 | 3825.69 |
1191283200000 | 3782.7 |
1191369600000 | 3759.02 |
1191456000000 | 3779.72 |
1191542400000 | 3880.03 |
1191801600000 | 3862.09 |
1191888000000 | 3873.86 |
1191974400000 | 3882.11 |
1192060800000 | 3902.06 |
1192147200000 | 3917.67 |
1192406400000 | 3901.31 |
1192492800000 | 3856.52 |
1192579200000 | 3895.76 |
1192665600000 | 3920.58 |
1192752000000 | 3873.64 |
1193011200000 | 3830.82 |
1193097600000 | 3894.56 |
1193184000000 | 3876.93 |
1193270400000 | 3900.99 |
1193356800000 | 3975.32 |
1193616000000 | 4046.51 |
1193702400000 | 4017.13 |
1193788800000 | 4124.59 |
1193875200000 | 4050.7 |
1193961600000 | 4108.7 |
1194220800000 | 4090.92 |
1194307200000 | 4164.07 |
1194393600000 | 4133.42 |
1194480000000 | 4089.71 |
1194566400000 | 3951.63 |
1194825600000 | 3784.32 |
1194912000000 | 3820.95 |
1194998400000 | 3867.31 |
1195084800000 | 3708.58 |
1195171200000 | 3722.56 |
1195430400000 | 3650.86 |
1195516800000 | 3678.57 |
1195603200000 | 3607.98 |
1195689600000 | 3644.62 |
1195776000000 | 3661.49 |
1196035200000 | 3631.01 |
1196121600000 | 3625.69 |
1196208000000 | 3712.8 |
1196294400000 | 3719.8 |
1196380800000 | 3698.56 |
1196640000000 | 3683.65 |
1196726400000 | 3629.37 |
1196812800000 | 3663.37 |
1196899200000 | 3686.76 |
1196985600000 | 3716.86 |
1197244800000 | 3739.74 |
1197331200000 | 3660.87 |
1197417600000 | 3692.72 |
1197504000000 | 3647.69 |
1197590400000 | 3628.63 |
1197849600000 | 3593.46 |
1197936000000 | 3571.01 |
1198022400000 | 3607.31 |
1198108800000 | 3626.37 |
1198195200000 | 3697.3 |
1198454400000 | 3743.48 |
1198540800000 | 3759.7 |
1198627200000 | 3764.68 |
1198713600000 | 3766.04 |
1198800000000 | 3825.32 |
1199059200000 | 3784.82 |
1199232000000 | 3778.23 |
1199318400000 | 3806.17 |
1199404800000 | 3713.59 |
1199664000000 | 3662.69 |
1199750400000 | 3667.21 |
1199836800000 | 3649.17 |
1199923200000 | 3650.35 |
1200009600000 | 3622.4 |
1200268800000 | 3648.06 |
1200355200000 | 3543.61 |
1200441600000 | 3455.67 |
1200528000000 | 3370.14 |
1200614400000 | 3362.36 |
1200873600000 | 3190.12 |
1200960000000 | 3347.71 |
1201046400000 | 3350.03 |
1201132800000 | 3463.98 |
1201219200000 | 3487.51 |
1201478400000 | 3519.23 |
1201564800000 | 3553.72 |
1201651200000 | 3549 |
1201737600000 | 3547.62 |
1201824000000 | 3623.07 |
1202083200000 | 3616.36 |
1202169600000 | 3489.14 |
1202256000000 | 3482.13 |
1202342400000 | 3470.75 |
1202428800000 | 3535 |
1202688000000 | 3557.57 |
1202774400000 | 3565.8 |
1202860800000 | 3605.42 |
1202947200000 | 3604.33 |
1203033600000 | 3582.9 |
1203292800000 | 3564.82 |
1203379200000 | 3610.9 |
1203465600000 | 3620.03 |
1203552000000 | 3629.35 |
1203638400000 | 3645.41 |
1203897600000 | 3730.9 |
1203984000000 | 3798.31 |
1204070400000 | 3821.43 |
1204156800000 | 3874.12 |
1204243200000 | 3767.62 |
1204502400000 | 3713.95 |
1204588800000 | 3688.86 |
1204675200000 | 3729.84 |
1204761600000 | 3684.23 |
1204848000000 | 3655.83 |
1205107200000 | 3539.97 |
1205193600000 | 3646.99 |
1205280000000 | 3655.91 |
1205366400000 | 3718.65 |
1205452800000 | 3653.21 |
1205712000000 | 3527.08 |
1205798400000 | 3596.93 |
1205884800000 | 3448.82 |
1205971200000 | 3387.64 |
1206057600000 | 3387.67 |
1206316800000 | 3478.13 |
1206403200000 | 3567.51 |
1206489600000 | 3584.56 |
1206576000000 | 3600.5 |
1206662400000 | 3544.22 |
1206921600000 | 3551.36 |
1207008000000 | 3559.75 |
1207094400000 | 3620.9 |
1207180800000 | 3663.11 |
1207267200000 | 3699.14 |
1207526400000 | 3706.88 |
1207612800000 | 3695.49 |
1207699200000 | 3678.9 |
1207785600000 | 3730.09 |
1207872000000 | 3657.7 |
1208131200000 | 3678.35 |
1208217600000 | 3718.54 |
1208304000000 | 3844.56 |
1208390400000 | 3815.83 |
1208476800000 | 3859.02 |
1208736000000 | 3901.1 |
1208822400000 | 3880.69 |
1208908800000 | 3784.62 |
1208995200000 | 3765.12 |
1209081600000 | 3817.29 |
1209340800000 | 3795.37 |
1209427200000 | 3730.77 |
1209513600000 | 3793.61 |
1209600000000 | 3776.5 |
1209686400000 | 3842.6 |
1209945600000 | 3859.77 |
1210032000000 | 3925.1 |
1210118400000 | 3929.17 |
1210204800000 | 3960.53 |
1210291200000 | 3959.05 |
1210550400000 | 4001.95 |
1210636800000 | 4003.62 |
1210723200000 | 4009.97 |
1210809600000 | 4075.46 |
1210896000000 | 4134.36 |
1211155200000 | 4156.2 |
1211241600000 | 4186 |
1211328000000 | 4142.77 |
1211414400000 | 4141.96 |
1211500800000 | 4109.47 |
1211760000000 | 4109.51 |
1211846400000 | 4022.35 |
1211932800000 | 4077.68 |
1212019200000 | 4081.75 |
1212105600000 | 4083.26 |
1212364800000 | 4083.87 |
1212451200000 | 4038.25 |
1212537600000 | 3998.55 |
1212624000000 | 4050.61 |
1212710400000 | 4061.99 |
1212969600000 | 4041.27 |
1213056000000 | 3982.27 |
1213142400000 | 3999.94 |
1213228800000 | 3937.24 |
1213315200000 | 3974.34 |
1213574400000 | 4037.69 |
1213660800000 | 4087.43 |
1213747200000 | 4080.21 |
1213833600000 | 4030.32 |
1213920000000 | 3947.79 |
1214179200000 | 3985.42 |
1214265600000 | 3914.91 |
1214352000000 | 3937.6 |
1214438400000 | 3900.13 |
1214524800000 | 3916.89 |
1214784000000 | 3935.72 |
1214870400000 | 3903.4 |
1214956800000 | 3809.19 |
1215043200000 | 3829.31 |
1215129600000 | 3796.17 |
1215388800000 | 3721.03 |
1215475200000 | 3735.7 |
1215561600000 | 3708.91 |
1215648000000 | 3757.99 |
1215734400000 | 3745.07 |
1215993600000 | 3767.22 |
1216080000000 | 3687.63 |
1216166400000 | 3709.57 |
1216252800000 | 3713.59 |
1216339200000 | 3710.61 |
1216598400000 | 3766.88 |
1216684800000 | 3745.61 |
1216771200000 | 3700.59 |
1216857600000 | 3610.72 |
1216944000000 | 3635.53 |
1217203200000 | 3591.45 |
1217289600000 | 3589.4 |
1217376000000 | 3697.02 |
1217462400000 | 3659.23 |
1217548800000 | 3623.88 |
1217808000000 | 3607.01 |
1217894400000 | 3506.31 |
1217980800000 | 3549.78 |
1218067200000 | 3508.13 |
1218153600000 | 3441.32 |
1218412800000 | 3413.07 |
1218499200000 | 3416.76 |
1218585600000 | 3458.69 |
1218672000000 | 3471.39 |
1218758400000 | 3390.89 |
1219017600000 | 3405.7 |
1219104000000 | 3387.31 |
1219190400000 | 3466.66 |
1219276800000 | 3576.82 |
1219363200000 | 3547.21 |
1219622400000 | 3498.66 |
1219708800000 | 3508.88 |
1219795200000 | 3565.32 |
1219881600000 | 3605.91 |
1219968000000 | 3581.37 |
1220227200000 | 3551.43 |
1220313600000 | 3419.2 |
1220400000000 | 3407.81 |
1220486400000 | 3317.1 |
1220572800000 | 3316.05 |
1220832000000 | 3270.17 |
1220918400000 | 3137.13 |
1221004800000 | 3225.26 |
1221091200000 | 3237.2 |
1221177600000 | 3319.41 |
1221436800000 | 3169.66 |
1221523200000 | 3156.6 |
1221609600000 | 3050.78 |
1221696000000 | 3125.04 |
1221782400000 | 3407.06 |
1222041600000 | 3384.29 |
1222128000000 | 3359.32 |
1222214400000 | 3354.63 |
1222300800000 | 3372.04 |
1222387200000 | 3245.74 |
1222646400000 | 3015.77 |
1222732800000 | 3069.17 |
1222819200000 | 3058.73 |
1222905600000 | 2801.82 |
1222992000000 | 2763.34 |
1223251200000 | 2561.94 |
1223337600000 | 2468.84 |
1223424000000 | 2507.61 |
1223510400000 | 2333.6 |
1223596800000 | 2119.58 |
1223856000000 | 2181.27 |
1223942400000 | 2413.21 |
1224028800000 | 2203.14 |
1224115200000 | 2164.87 |
1224201600000 | 2242.94 |
1224460800000 | 2387.59 |
1224547200000 | 2235.49 |
1224633600000 | 2040.33 |
1224720000000 | 2055.3 |
1224806400000 | 2023.66 |
1225065600000 | 1824.13 |
1225152000000 | 1960.73 |
1225238400000 | 2142.55 |
1225324800000 | 2238.75 |
1225411200000 | 2226.26 |
1225670400000 | 2256.67 |
1225756800000 | 2425.47 |
1225843200000 | 2365.28 |
1225929600000 | 2243.53 |
1226016000000 | 2259 |
1226275200000 | 2256.74 |
1226361600000 | 2168.56 |
1226448000000 | 2007.41 |
1226534400000 | 2104.8 |
1226620800000 | 2047.11 |
1226880000000 | 1972.3 |
1226966400000 | 1997.36 |
1227052800000 | 1898.27 |
1227139200000 | 1647.4 |
1227225600000 | 1756.19 |
1227484800000 | 1901.58 |
1227571200000 | 1907.52 |
1227657600000 | 1964.01 |
1227744000000 | 1981.71 |
1227830400000 | 2093.26 |
1228089600000 | 1884.22 |
1228176000000 | 1867.45 |
1228262400000 | 1846.81 |
1228348800000 | 1776.39 |
1228435200000 | 1750.4 |
1228694400000 | 1910.23 |
1228780800000 | 1864.23 |
1228867200000 | 1922.83 |
1228953600000 | 1918.37 |
1229040000000 | 1927.14 |
1229299200000 | 1926.46 |
1229385600000 | 2004.96 |
1229472000000 | 2039.63 |
1229558400000 | 1984.92 |
1229644800000 | 1970.52 |
1229904000000 | 1897.7 |
1229990400000 | 1917.72 |
1230076800000 | 1915.64 |
1230163200000 | 1916.14 |
1230249600000 | 1908.71 |
1230508800000 | 1984.32 |
1230595200000 | 2023.41 |
1230681600000 | 2042.17 |
1230854400000 | 2133.64 |
1231113600000 | 2197.46 |
1231200000000 | 2260.87 |
1231286400000 | 2157.22 |
1231372800000 | 2193.29 |
1231459200000 | 2145.46 |
1231718400000 | 2052.89 |
1231804800000 | 2054.3 |
1231891200000 | 1963.91 |
1231977600000 | 1975.37 |
1232064000000 | 2009.39 |
1232323200000 | 1978.18 |
1232409600000 | 1889.57 |
1232496000000 | 1932.11 |
1232582400000 | 1881.44 |
1232668800000 | 1937.23 |
1232928000000 | 1993.46 |
1233014400000 | 2003.71 |
1233100800000 | 2075.4 |
1233187200000 | 2026.94 |
1233273600000 | 1970.17 |
1233532800000 | 1959.37 |
1233619200000 | 1956.36 |
1233705600000 | 1990.85 |
1233792000000 | 2029.74 |
1233878400000 | 2043.19 |
1234137600000 | 2090.24 |
1234224000000 | 2030.26 |
1234310400000 | 1968.28 |
1234396800000 | 1976.71 |
1234483200000 | 1967.11 |
1234742400000 | 1962.25 |
1234828800000 | 1859.82 |
1234915200000 | 1817.45 |
1235001600000 | 1823.21 |
1235088000000 | 1767.12 |
1235347200000 | 1709.51 |
1235433600000 | 1771.42 |
1235520000000 | 1770.19 |
1235606400000 | 1853.82 |
1235692800000 | 1800.39 |
1235952000000 | 1675.89 |
1236038400000 | 1657.09 |
1236124800000 | 1709.95 |
1236211200000 | 1668.1 |
1236297600000 | 1661.31 |
1236556800000 | 1641.06 |
1236643200000 | 1740.24 |
1236729600000 | 1770.78 |
1236816000000 | 1819.79 |
1236902400000 | 1845.99 |
1237161600000 | 1866.94 |
1237248000000 | 1908.47 |
1237334400000 | 1924.8 |
1237420800000 | 1998.55 |
1237507200000 | 1947.83 |
1237766400000 | 2066.3 |
1237852800000 | 2045.8 |
1237939200000 | 2035.46 |
1238025600000 | 2070.88 |
1238112000000 | 2021.01 |
1238371200000 | 1943.4 |
1238457600000 | 1967.22 |
1238544000000 | 2005.93 |
1238630400000 | 2073.17 |
1238716800000 | 2089.49 |
1238976000000 | 2071.74 |
1239062400000 | 2027.93 |
1239148800000 | 2062.29 |
1239235200000 | 2140.22 |
1239321600000 | 2140.22 |
1239580800000 | 2164.29 |
1239667200000 | 2173.37 |
1239753600000 | 2182.95 |
1239840000000 | 2209.64 |
1239926400000 | 2216.93 |
1240185600000 | 2108.54 |
1240272000000 | 2125.5 |
1240358400000 | 2140.72 |
1240444800000 | 2187.43 |
1240531200000 | 2248.93 |
1240790400000 | 2212.98 |
1240876800000 | 2183.49 |
1240963200000 | 2233.6 |
1241049600000 | 2241.76 |
1241136000000 | 2277.42 |
1241395200000 | 2395.55 |
1241481600000 | 2402.45 |
1241568000000 | 2473.03 |
1241654400000 | 2439.34 |
1241740800000 | 2529.22 |
1242000000000 | 2495.13 |
1242086400000 | 2481.41 |
1242172800000 | 2384.52 |
1242259200000 | 2401.1 |
1242345600000 | 2396.46 |
1242604800000 | 2405.96 |
1242691200000 | 2504.37 |
1242777600000 | 2571.81 |
1242864000000 | 2492.45 |
1242950400000 | 2546.76 |
1243209600000 | 2564.33 |
1243296000000 | 2636.93 |
1243382400000 | 2623.02 |
1243468800000 | 2686.54 |
1243555200000 | 2723.22 |
1243814400000 | 2813.54 |
1243900800000 | 2822.57 |
1243987200000 | 2699.29 |
1244073600000 | 2745.85 |
1244160000000 | 2739.91 |
1244419200000 | 2707.67 |
1244505600000 | 2747.02 |
1244592000000 | 2745.08 |
1244678400000 | 2805.19 |
1244764800000 | 2740.31 |
1245024000000 | 2641.52 |
1245110400000 | 2620.81 |
1245196800000 | 2530.56 |
1245283200000 | 2580.23 |
1245369600000 | 2609.61 |
1245628800000 | 2447.93 |
1245715200000 | 2464.08 |
1245801600000 | 2534.73 |
1245888000000 | 2565.32 |
1245974400000 | 2601.93 |
1246233600000 | 2611.96 |
1246320000000 | 2576.4 |
1246406400000 | 2605.69 |
1246492800000 | 2542.59 |
1246579200000 | 2555.45 |
1246838400000 | 2482.58 |
1246924800000 | 2444.1 |
1247011200000 | 2391.99 |
1247097600000 | 2421.73 |
1247184000000 | 2408.23 |
1247443200000 | 2451.59 |
1247529600000 | 2521.18 |
1247616000000 | 2623.67 |
1247702400000 | 2656.21 |
1247788800000 | 2678.48 |
1248048000000 | 2744.51 |
1248134400000 | 2753.25 |
1248220800000 | 2736.75 |
1248307200000 | 2830.06 |
1248393600000 | 2856.71 |
1248652800000 | 2877.22 |
1248739200000 | 2817.63 |
1248825600000 | 2778.73 |
1248912000000 | 2850.98 |
1248998400000 | 2884.18 |
1249257600000 | 2927.06 |
1249344000000 | 2983.78 |
1249430400000 | 2982 |
1249516800000 | 2899.69 |
1249603200000 | 2889.9 |
1249862400000 | 2873.07 |
1249948800000 | 2781.48 |
1250035200000 | 2818.38 |
1250121600000 | 2877.16 |
1250208000000 | 2858.03 |
1250467200000 | 2730.23 |
1250553600000 | 2778.27 |
1250640000000 | 2789.12 |
1250726400000 | 2811.84 |
1250812800000 | 2884.75 |
1251072000000 | 2890.89 |
1251158400000 | 2912.79 |
1251244800000 | 2862.41 |
1251331200000 | 2867.17 |
1251417600000 | 2917.5 |
1251676800000 | 2848.9 |
1251763200000 | 2809.95 |
1251849600000 | 2785.9 |
1251936000000 | 2843.31 |
1252022400000 | 2908.94 |
1252281600000 | 2947.5 |
1252368000000 | 2982.6 |
1252454400000 | 2941.78 |
1252540800000 | 2968.86 |
1252627200000 | 3019.15 |
1252886400000 | 3010.46 |
1252972800000 | 3068.33 |
1253059200000 | 3117.17 |
1253145600000 | 3139.18 |
1253232000000 | 3084.2 |
1253491200000 | 3045.27 |
1253577600000 | 3127.53 |
1253664000000 | 3099.69 |
1253750400000 | 3001.89 |
1253836800000 | 2969.02 |
1254096000000 | 2999.35 |
1254182400000 | 3022.22 |
1254268800000 | 3056.87 |
1254355200000 | 2973 |
1254441600000 | 2915.52 |
1254700800000 | 2969.56 |
1254787200000 | 3060.15 |
1254873600000 | 3078.22 |
1254960000000 | 3124.95 |
1255046400000 | 3153.69 |
1255305600000 | 3176.66 |
1255392000000 | 3176.82 |
1255478400000 | 3223.87 |
1255564800000 | 3209.8 |
1255651200000 | 3181.72 |
1255910400000 | 3209.36 |
1255996800000 | 3163 |
1256083200000 | 3149.36 |
1256169600000 | 3167.61 |
1256256000000 | 3109.07 |
1256515200000 | 3038.32 |
1256601600000 | 2973.06 |
1256688000000 | 2877.09 |
1256774400000 | 2963.82 |
1256860800000 | 2899.57 |
1257120000000 | 2898.43 |
1257206400000 | 2952.62 |
1257292800000 | 2983.39 |
1257379200000 | 3012.35 |
1257465600000 | 3012.67 |
1257724800000 | 3116.36 |
1257811200000 | 3114.18 |
1257897600000 | 3135.69 |
1257984000000 | 3108.91 |
1258070400000 | 3119.15 |
1258329600000 | 3162.3 |
1258416000000 | 3153.16 |
1258502400000 | 3194.69 |
1258588800000 | 3121.56 |
1258675200000 | 3107.52 |
1258934400000 | 3164.41 |
1259020800000 | 3128 |
1259107200000 | 3179.91 |
1259193600000 | 3099.97 |
1259280000000 | 3103.14 |
1259539200000 | 3120.32 |
1259625600000 | 3225.8 |
1259712000000 | 3239.88 |
1259798400000 | 3170.7 |
1259884800000 | 3143.61 |
1260144000000 | 3135.76 |
1260230400000 | 3073.95 |
1260316800000 | 3096.76 |
1260403200000 | 3128.16 |
1260489600000 | 3110.81 |
1260748800000 | 3127.48 |
1260835200000 | 3123.18 |
1260921600000 | 3151.18 |
1261008000000 | 3075.1 |
1261094400000 | 3079.75 |
1261353600000 | 3132.05 |
1261440000000 | 3146.33 |
1261526400000 | 3185.27 |
1261612800000 | 3215.03 |
1261699200000 | 3215.03 |
1261958400000 | 3230.64 |
1262044800000 | 3221.72 |
1262131200000 | 3198.78 |
1262217600000 | 3214.15 |
1262563200000 | 3289.07 |
1262649600000 | 3292.64 |
1262736000000 | 3314.43 |
1262822400000 | 3292.94 |
1262908800000 | 3314.19 |
1263168000000 | 3324.03 |
1263254400000 | 3270.45 |
1263340800000 | 3281.42 |
1263427200000 | 3289.66 |
1263513600000 | 3247.22 |
1263772800000 | 3272.09 |
1263859200000 | 3258 |
1263945600000 | 3187.74 |
1264032000000 | 3128.61 |
1264118400000 | 3077.19 |
1264377600000 | 3062.51 |
1264464000000 | 3056.61 |
1264550400000 | 3045.65 |
1264636800000 | 3040.55 |
1264723200000 | 2978.33 |
1264982400000 | 3034.51 |
1265068800000 | 3073.62 |
1265155200000 | 3067.51 |
1265241600000 | 2968.92 |
1265328000000 | 3001.91 |
1265587200000 | 2970.88 |
1265673600000 | 3001.52 |
1265760000000 | 3021.77 |
1265846400000 | 3088.83 |
1265932800000 | 3106.21 |
1266192000000 | 3121.17 |
1266278400000 | 3175.09 |
1266364800000 | 3182.31 |
1266451200000 | 3215.18 |
1266537600000 | 3203 |
1266796800000 | 3194.53 |
1266883200000 | 3143.95 |
1266969600000 | 3133.78 |
1267056000000 | 3129.11 |
1267142400000 | 3151.47 |
1267401600000 | 3209.76 |
1267488000000 | 3280.3 |
1267574400000 | 3301 |
1267660800000 | 3289.38 |
1267747200000 | 3346.02 |
1268006400000 | 3343.58 |
1268092800000 | 3332.1 |
1268179200000 | 3352.88 |
1268265600000 | 3339.41 |
1268352000000 | 3393 |
1268611200000 | 3374.23 |
1268697600000 | 3421.59 |
1268784000000 | 3434.42 |
1268870400000 | 3410.76 |
1268956800000 | 3381.94 |
1269216000000 | 3376.7 |
1269302400000 | 3402.28 |
1269388800000 | 3351.95 |
1269475200000 | 3378.52 |
1269561600000 | 3346.47 |
1269820800000 | 3399.71 |
1269907200000 | 3402.19 |
1269993600000 | 3418.1 |
1270080000000 | 3466.57 |
1270166400000 | 3466.57 |
1270425600000 | 3491.49 |
1270512000000 | 3498.12 |
1270598400000 | 3473.92 |
1270684800000 | 3465.02 |
1270771200000 | 3487.39 |
1271030400000 | 3487 |
1271116800000 | 3457.6 |
1271203200000 | 3519.5 |
1271289600000 | 3515.23 |
1271376000000 | 3425.14 |
1271635200000 | 3426.6 |
1271721600000 | 3486.13 |
1271808000000 | 3496.85 |
1271894400000 | 3502.07 |
1271980800000 | 3508.26 |
1272240000000 | 3526.12 |
1272326400000 | 3467.21 |
1272412800000 | 3429.44 |
1272499200000 | 3492.91 |
1272585600000 | 3466.12 |
1272844800000 | 3459.67 |
1272931200000 | 3387.05 |
1273017600000 | 3327.94 |
1273104000000 | 3292.72 |
1273190400000 | 3212.97 |
1273449600000 | 3348.56 |
1273536000000 | 3378.09 |
1273622400000 | 3458.59 |
1273708800000 | 3426.51 |
1273795200000 | 3357.64 |
1274054400000 | 3299.93 |
1274140800000 | 3297.65 |
1274227200000 | 3216.91 |
1274313600000 | 3085.34 |
1274400000000 | 3134.48 |
1274659200000 | 3139.37 |
1274745600000 | 3080.55 |
1274832000000 | 3135.26 |
1274918400000 | 3213.39 |
1275004800000 | 3197.49 |
1275264000000 | 3229.23 |
1275350400000 | 3185.08 |
1275436800000 | 3253.08 |
1275523200000 | 3271.74 |
1275609600000 | 3174.63 |
1275868800000 | 3135.15 |
1275955200000 | 3143.33 |
1276041600000 | 3175.17 |
1276128000000 | 3245.08 |
1276214400000 | 3244.39 |
1276473600000 | 3283.75 |
1276560000000 | 3338.83 |
1276646400000 | 3355.13 |
1276732800000 | 3338.97 |
1276819200000 | 3354.47 |
1277078400000 | 3378.76 |
1277164800000 | 3335.16 |
1277251200000 | 3262.24 |
1277337600000 | 3222.2 |
1277424000000 | 3239.54 |
1277683200000 | 3237.75 |
1277769600000 | 3092.49 |
1277856000000 | 3065.74 |
1277942400000 | 3062.03 |
1278028800000 | 3036.55 |
1278288000000 | 3004.08 |
1278374400000 | 3083.41 |
1278460800000 | 3129.59 |
1278547200000 | 3171.16 |
1278633600000 | 3240.63 |
1278892800000 | 3226.69 |
1278979200000 | 3270.17 |
1279065600000 | 3249.25 |
1279152000000 | 3259.32 |
1279238400000 | 3174.76 |
1279497600000 | 3156.53 |
1279584000000 | 3178.87 |
1279670400000 | 3182.53 |
1279756800000 | 3237.96 |
1279843200000 | 3247.17 |
1280102400000 | 3279.32 |
1280188800000 | 3268.25 |
1280275200000 | 3259.41 |
1280361600000 | 3284.4 |
1280448000000 | 3276.14 |
1280707200000 | 3313.28 |
1280793600000 | 3326.11 |
1280880000000 | 3353.21 |
1280966400000 | 3344.82 |
1281052800000 | 3313.01 |
1281312000000 | 3333.08 |
1281398400000 | 3294.46 |
1281484800000 | 3196.02 |
1281571200000 | 3175.96 |
1281657600000 | 3194.37 |
1281916800000 | 3181.74 |
1282003200000 | 3274.35 |
1282089600000 | 3294.45 |
1282176000000 | 3256.89 |
1282262400000 | 3219.2 |
1282521600000 | 3215.33 |
1282608000000 | 3146.18 |
1282694400000 | 3148.75 |
1282780800000 | 3182.61 |
1282867200000 | 3232.66 |
1283126400000 | 3256.04 |
1283212800000 | 3223.51 |
1283299200000 | 3298.37 |
1283385600000 | 3324.4 |
1283472000000 | 3359.53 |
1283731200000 | 3387.96 |
1283817600000 | 3347.83 |
1283904000000 | 3357.58 |
1283990400000 | 3370.44 |
1284076800000 | 3384.82 |
1284336000000 | 3420.8 |
1284422400000 | 3438.68 |
1284508800000 | 3422.7 |
1284595200000 | 3426.59 |
1284681600000 | 3399.58 |
1284940800000 | 3436.76 |
1285027200000 | 3411.59 |
1285113600000 | 3405.75 |
1285200000000 | 3367.52 |
1285286400000 | 3429.43 |
1285545600000 | 3425.21 |
1285632000000 | 3431.36 |
1285718400000 | 3456.2 |
1285804800000 | 3480.16 |
1285891200000 | 3494.74 |
1286150400000 | 3481.05 |
1286236800000 | 3555.15 |
1286323200000 | 3573.57 |
1286409600000 | 3540.96 |
1286496000000 | 3559.71 |
1286755200000 | 3570.14 |
1286841600000 | 3587.17 |
1286928000000 | 3652.57 |
1287014400000 | 3629.39 |
1287100800000 | 3600.18 |
1287360000000 | 3605.06 |
1287446400000 | 3515.5 |
1287532800000 | 3559.05 |
1287619200000 | 3563.81 |
1287705600000 | 3541.05 |
1287964800000 | 3582.25 |
1288051200000 | 3576.06 |
1288137600000 | 3513.88 |
1288224000000 | 3539.69 |
1288310400000 | 3596.56 |
1288569600000 | 3605.6 |
1288656000000 | 3618.4 |
1288742400000 | 3619.73 |
1288828800000 | 3710.38 |
1288915200000 | 3720.56 |
1289174400000 | 3740.92 |
1289260800000 | 3729.23 |
1289347200000 | 3710.09 |
1289433600000 | 3713.33 |
1289520000000 | 3642.53 |
1289779200000 | 3647.38 |
1289865600000 | 3548.67 |
1289952000000 | 3578.33 |
1290038400000 | 3640.99 |
1290124800000 | 3659.85 |
1290384000000 | 3659.82 |
1290470400000 | 3611.55 |
1290556800000 | 3680.58 |
1290643200000 | 3699.83 |
1290729600000 | 3647.67 |
1290988800000 | 3637.53 |
1291075200000 | 3642.03 |
1291161600000 | 3725.73 |
1291248000000 | 3783.17 |
1291334400000 | 3792.4 |
1291593600000 | 3796.53 |
1291680000000 | 3797.89 |
1291766400000 | 3753.45 |
1291852800000 | 3762.41 |
1291939200000 | 3785.33 |
1292198400000 | 3824.66 |
1292284800000 | 3806.19 |
1292371200000 | 3804 |
1292457600000 | 3783.72 |
1292544000000 | 3776.13 |
1292803200000 | 3734.24 |
1292889600000 | 3792.34 |
1292976000000 | 3810.55 |
1293062400000 | 3827.12 |
1293148800000 | 3849.1 |
1293408000000 | 3840.25 |
1293494400000 | 3875.2 |
1293580800000 | 3892.47 |
1293667200000 | 3888.96 |
1293753600000 | 3915.64 |
1294012800000 | 3929.33 |
1294099200000 | 3885.18 |
1294185600000 | 3900.43 |
1294272000000 | 3872.59 |
1294358400000 | 3881.67 |
1294617600000 | 3853.12 |
1294704000000 | 3913.4 |
1294790400000 | 3956.51 |
1294876800000 | 3925.59 |
1294963200000 | 3929.92 |
1295222400000 | 3948.88 |
1295308800000 | 3961.22 |
1295395200000 | 3916.5 |
1295481600000 | 3858.12 |
1295568000000 | 3894.01 |
1295827200000 | 3898.41 |
1295913600000 | 3864.29 |
1296000000000 | 3923.49 |
1296086400000 | 3916.57 |
1296172800000 | 3906.63 |
1296432000000 | 3941.02 |
1296518400000 | 4011.04 |
1296604800000 | 4017.79 |
1296691200000 | 4053.2 |
1296777600000 | 4043.45 |
1297036800000 | 4057.51 |
1297123200000 | 4063.24 |
1297209600000 | 4023.77 |
1297296000000 | 4034.71 |
1297382400000 | 4043.04 |
1297641600000 | 4086.33 |
1297728000000 | 4091.98 |
1297814400000 | 4140.79 |
1297900800000 | 4177.84 |
1297987200000 | 4179.09 |
1298246400000 | 4174.36 |
1298332800000 | 4127.4 |
1298419200000 | 4096.75 |
1298505600000 | 4108.24 |
1298592000000 | 4177.8 |
1298851200000 | 4236.84 |
1298937600000 | 4224.95 |
1299024000000 | 4240.69 |
1299110400000 | 4261.81 |
1299196800000 | 4282.1 |
1299456000000 | 4235.09 |
1299542400000 | 4203.67 |
1299628800000 | 4175.81 |
1299715200000 | 4081.48 |
1299801600000 | 4084.65 |
1300060800000 | 4076.62 |
1300147200000 | 4025.58 |
1300233600000 | 3982.21 |
1300320000000 | 4063.67 |
1300406400000 | 4098.13 |
1300665600000 | 4189.07 |
1300752000000 | 4183.84 |
1300838400000 | 4185.12 |
1300924800000 | 4202.92 |
1301011200000 | 4190.97 |
1301270400000 | 4148.28 |
1301356800000 | 4162.19 |
1301443200000 | 4229.03 |
1301529600000 | 4227.51 |
1301616000000 | 4278.46 |
1301875200000 | 4289.13 |
1301961600000 | 4312.06 |
1302048000000 | 4324.57 |
1302134400000 | 4287.68 |
1302220800000 | 4331.51 |
1302480000000 | 4271.1 |
1302566400000 | 4174.02 |
1302652800000 | 4188.89 |
1302739200000 | 4182.29 |
1302825600000 | 4179.73 |
1303084800000 | 4111.05 |
1303171200000 | 4183.13 |
1303257600000 | 4243.14 |
1303344000000 | 4281.84 |
1303430400000 | 4281.84 |
1303689600000 | 4246.13 |
1303776000000 | 4260.41 |
1303862400000 | 4235.93 |
1303948800000 | 4266.32 |
1304035200000 | 4288.08 |
1304294400000 | 4289.32 |
1304380800000 | 4198.46 |
1304467200000 | 4146.62 |
1304553600000 | 4057.37 |
1304640000000 | 4113.23 |
1304899200000 | 4120.26 |
1304985600000 | 4139.24 |
1305072000000 | 4088.45 |
1305158400000 | 4028.92 |
1305244800000 | 4027.18 |
1305504000000 | 4028.1 |
1305590400000 | 4027.92 |
1305676800000 | 4082.8 |
1305763200000 | 4099.26 |
1305849600000 | 4088.02 |
1306108800000 | 4064.06 |
1306195200000 | 4058.88 |
1306281600000 | 4108.87 |
1306368000000 | 4099.98 |
1306454400000 | 4121.66 |
1306713600000 | 4126.26 |
1306800000000 | 4161.53 |
1306886400000 | 4056.03 |
1306972800000 | 4025.58 |
1307059200000 | 4032.16 |
1307318400000 | 3962.97 |
1307404800000 | 3971.35 |
1307491200000 | 3936.79 |
1307577600000 | 3961.15 |
1307664000000 | 3906.79 |
1307923200000 | 3879.09 |
1308009600000 | 3954.25 |
1308096000000 | 3904.38 |
1308182400000 | 3826.39 |
1308268800000 | 3828.26 |
1308528000000 | 3835.69 |
1308614400000 | 3928.13 |
1308700800000 | 3923.54 |
1308787200000 | 3868.6 |
1308873600000 | 3833.49 |
1309132800000 | 3841.77 |
1309219200000 | 3896.54 |
1309305600000 | 3980.35 |
1309392000000 | 4030.85 |
1309478400000 | 4042.23 |
1309737600000 | 4078.01 |
1309824000000 | 4080.71 |
1309910400000 | 4051.15 |
1309996800000 | 4089.59 |
1310083200000 | 4054.03 |
1310342400000 | 3978.94 |
1310428800000 | 3983.63 |
1310515200000 | 4058.48 |
1310601600000 | 4032.76 |
1310688000000 | 4060.57 |
1310947200000 | 4013.06 |
1311033600000 | 4089.56 |
1311120000000 | 4108.02 |
1311206400000 | 4153.14 |
1311292800000 | 4146.14 |
1311552000000 | 4145.8 |
1311638400000 | 4109.64 |
1311724800000 | 4008.45 |
1311811200000 | 4003.68 |
1311897600000 | 3946.37 |
1312156800000 | 3922.56 |
1312243200000 | 3859.82 |
1312329600000 | 3862.26 |
1312416000000 | 3694.26 |
1312502400000 | 3605.67 |
1312761600000 | 3421.78 |
1312848000000 | 3555.09 |
1312934400000 | 3578.21 |
1313020800000 | 3684.79 |
1313107200000 | 3691.4 |
1313366400000 | 3760.36 |
1313452800000 | 3724.18 |
1313539200000 | 3745.57 |
1313625600000 | 3575.05 |
1313712000000 | 3543 |
1313971200000 | 3551.01 |
1314057600000 | 3630.9 |
1314144000000 | 3647.22 |
1314230400000 | 3632.63 |
1314316800000 | 3630.69 |
1314576000000 | 3731.05 |
1314662400000 | 3753.31 |
1314748800000 | 3803.45 |
1314835200000 | 3794.21 |
1314921600000 | 3746.46 |
1315180800000 | 3708.79 |
1315267200000 | 3683.16 |
1315353600000 | 3752.82 |
1315440000000 | 3753.56 |
1315526400000 | 3624.37 |
1315785600000 | 3549.19 |
1315872000000 | 3582.62 |
1315958400000 | 3601 |
1316044800000 | 3668.64 |
1316131200000 | 3635.91 |
1316390400000 | 3575.66 |
1316476800000 | 3583.22 |
1316563200000 | 3479.85 |
1316649600000 | 3270.92 |
1316736000000 | 3252.28 |
1316995200000 | 3293.62 |
1317081600000 | 3395.56 |
1317168000000 | 3310.48 |
1317254400000 | 3318.71 |
1317340800000 | 3261.58 |
1317600000000 | 3133.98 |
1317686400000 | 3083.72 |
1317772800000 | 3210.61 |
1317859200000 | 3311.53 |
1317945600000 | 3298.45 |
1318204800000 | 3316 |
1318291200000 | 3370.47 |
1318377600000 | 3464.79 |
1318464000000 | 3390.89 |
1318550400000 | 3491.37 |
1318809600000 | 3426.55 |
1318896000000 | 3460.61 |
1318982400000 | 3428.8 |
1319068800000 | 3395.65 |
1319155200000 | 3476.66 |
1319414400000 | 3544.52 |
1319500800000 | 3490.56 |
1319587200000 | 3516.93 |
1319673600000 | 3679.24 |
1319760000000 | 3700.33 |
1320019200000 | 3611.27 |
1320105600000 | 3474.21 |
1320192000000 | 3535.43 |
1320278400000 | 3603.34 |
1320364800000 | 3564.35 |
1320624000000 | 3584.08 |
1320710400000 | 3602.43 |
1320796800000 | 3487.9 |
1320883200000 | 3465.91 |
1320969600000 | 3544.39 |
1321228800000 | 3516.35 |
1321315200000 | 3492.24 |
1321401600000 | 3482.68 |
1321488000000 | 3405.02 |
1321574400000 | 3394.35 |
1321833600000 | 3310.07 |
1321920000000 | 3320.92 |
1322006400000 | 3230.44 |
1322092800000 | 3199.02 |
1322179200000 | 3192.09 |
1322438400000 | 3303.82 |
1322524800000 | 3333.47 |
1322611200000 | 3503.99 |
1322697600000 | 3484.36 |
1322784000000 | 3480.72 |
1323043200000 | 3504.19 |
1323129600000 | 3488.02 |
1323216000000 | 3514.07 |
1323302400000 | 3432.88 |
1323388800000 | 3443.99 |
1323648000000 | 3392.4 |
1323734400000 | 3341.41 |
1323820800000 | 3242.2 |
1323907200000 | 3244.25 |
1323993600000 | 3287.34 |
1324252800000 | 3252.87 |
1324339200000 | 3330.51 |
1324425600000 | 3335.89 |
1324512000000 | 3401.48 |
1324598400000 | 3418.35 |
1324857600000 | 3418.35 |
1324944000000 | 3414.33 |
1325030400000 | 3358.98 |
1325116800000 | 3393.7 |
1325203200000 | 3438.75 |
1325462400000 | 3438.75 |
1325548800000 | 3548.16 |
1325635200000 | 3532.51 |
1325721600000 | 3510.84 |
1325808000000 | 3487.5 |
1326067200000 | 3482.13 |
1326153600000 | 3534.97 |
1326240000000 | 3523.14 |
1326326400000 | 3532.32 |
1326412800000 | 3506.25 |
1326672000000 | 3533.42 |
1326758400000 | 3544.07 |
1326844800000 | 3576.16 |
1326931200000 | 3610.1 |
1327017600000 | 3595.16 |
1327276800000 | 3660.56 |
1327363200000 | 3607.7 |
1327449600000 | 3648.05 |
1327536000000 | 3666.5 |
1327622400000 | 3662.92 |
1327881600000 | 3641.91 |
1327968000000 | 3651.9 |
1328054400000 | 3689.68 |
1328140800000 | 3700.67 |
1328227200000 | 3721.57 |
1328486400000 | 3712.8 |
1328572800000 | 3701.48 |
1328659200000 | 3703.73 |
1328745600000 | 3698.05 |
1328832000000 | 3641.08 |
1329091200000 | 3649.81 |
1329177600000 | 3637.6 |
1329264000000 | 3650.26 |
1329350400000 | 3680.59 |
1329436800000 | 3683.98 |
1329696000000 | 3700.92 |
1329782400000 | 3736.96 |
1329868800000 | 3748.27 |
1329955200000 | 3763.26 |
1330041600000 | 3757.45 |
1330300800000 | 3745.1 |
1330387200000 | 3777.42 |
1330473600000 | 3784.48 |
1330560000000 | 3809.92 |
1330646400000 | 3774.93 |
1330905600000 | 3721.79 |
1330992000000 | 3621.73 |
1331078400000 | 3627.62 |
1331164800000 | 3699.08 |
1331251200000 | 3727.35 |
1331510400000 | 3685.76 |
1331596800000 | 3736.12 |
1331683200000 | 3686.53 |
1331769600000 | 3708.83 |
1331856000000 | 3728.92 |
1332115200000 | 3735.5 |
1332201600000 | 3702.6 |
1332288000000 | 3706.24 |
1332374400000 | 3657.17 |
1332460800000 | 3694.58 |
1332720000000 | 3753.69 |
1332806400000 | 3729.01 |
1332892800000 | 3692.75 |
1332979200000 | 3663.64 |
1333065600000 | 3676.25 |
1333324800000 | 3732.37 |
1333411200000 | 3689.72 |
1333497600000 | 3616.06 |
1333584000000 | 3612.9 |
1333670400000 | 3612.9 |
1333929600000 | 3568.14 |
1334016000000 | 3524.09 |
1334102400000 | 3552.91 |
1334188800000 | 3630.57 |
1334275200000 | 3575.91 |
1334534400000 | 3564.28 |
1334620800000 | 3645.82 |
1334707200000 | 3641.42 |
1334793600000 | 3634.97 |
1334880000000 | 3639.48 |
1335139200000 | 3577.74 |
1335225600000 | 3600.28 |
1335312000000 | 3653.37 |
1335398400000 | 3664.24 |
1335484800000 | 3705.97 |
1335744000000 | 3697.62 |
1335830400000 | 3721.69 |
1335916800000 | 3674.47 |
1336003200000 | 3614.9 |
1336089600000 | 3539.81 |
1336348800000 | 3533.28 |
1336435200000 | 3468.9 |
1336521600000 | 3448.37 |
1336608000000 | 3472.8 |
1336694400000 | 3480.53 |
1336953600000 | 3401.6 |
1337040000000 | 3354.47 |
1337126400000 | 3334.77 |
1337212800000 | 3304.63 |
1337299200000 | 3286.81 |
1337558400000 | 3276.78 |
1337644800000 | 3341.07 |
1337731200000 | 3341.63 |
1337817600000 | 3348.84 |
1337904000000 | 3335.37 |
1338163200000 | 3340.41 |
1338249600000 | 3374.65 |
1338336000000 | 3293.49 |
1338422400000 | 3293.41 |
1338508800000 | 3235.4 |
1338768000000 | 3229.76 |
1338854400000 | 3282.1 |
1338940800000 | 3343.32 |
1339027200000 | 3360.31 |
1339113600000 | 3310.04 |
1339372800000 | 3281.32 |
1339459200000 | 3316.36 |
1339545600000 | 3333.59 |
1339632000000 | 3325.7 |
1339718400000 | 3354.89 |
1339977600000 | 3365.33 |
1340064000000 | 3449.1 |
1340150400000 | 3432.17 |
1340236800000 | 3318.1 |
1340323200000 | 3315.43 |
1340582400000 | 3275.71 |
1340668800000 | 3286.01 |
1340755200000 | 3317.97 |
1340841600000 | 3298.02 |
1340928000000 | 3391.32 |
1341187200000 | 3392.43 |
1341273600000 | 3495.21 |
1341360000000 | 3510.41 |
1341446400000 | 3478.07 |
1341532800000 | 3411.96 |
1341792000000 | 3398.61 |
1341878400000 | 3360.2 |
1341964800000 | 3371.56 |
1342051200000 | 3323.83 |
1342137600000 | 3384.72 |
1342396800000 | 3377.72 |
1342483200000 | 3393.51 |
1342569600000 | 3416.21 |
1342656000000 | 3452.97 |
1342742400000 | 3428.36 |
1343001600000 | 3381.24 |
1343088000000 | 3349.59 |
1343174400000 | 3353.86 |
1343260800000 | 3430.36 |
1343347200000 | 3483.94 |
1343606400000 | 3493.25 |
1343692800000 | 3464.33 |
1343779200000 | 3458.92 |
1343865600000 | 3413.78 |
1343952000000 | 3472.92 |
1344211200000 | 3474.63 |
1344297600000 | 3546.74 |
1344384000000 | 3527.39 |
1344470400000 | 3560.3 |
1344556800000 | 3572.5 |
1344816000000 | 3548.09 |
1344902400000 | 3564 |
1344988800000 | 3585.7 |
1345075200000 | 3630.71 |
1345161600000 | 3649.56 |
1345420800000 | 3643.91 |
1345507200000 | 3667.41 |
1345593600000 | 3641.61 |
1345680000000 | 3623.73 |
1345766400000 | 3630.9 |
1346025600000 | 3628.93 |
1346112000000 | 3636.45 |
1346198400000 | 3630.02 |
1346284800000 | 3581.82 |
1346371200000 | 3620.82 |
1346630400000 | 3619.35 |
1346716800000 | 3618.82 |
1346803200000 | 3615.53 |
1346889600000 | 3697.54 |
1346976000000 | 3758.56 |
1347235200000 | 3747.44 |
1347321600000 | 3761.23 |
1347408000000 | 3755.5 |
1347494400000 | 3802.34 |
1347580800000 | 3874.95 |
1347840000000 | 3845.62 |
1347926400000 | 3828.17 |
1348012800000 | 3823.41 |
1348099200000 | 3806.12 |
1348185600000 | 3801.74 |
1348444800000 | 3768.87 |
1348531200000 | 3759.14 |
1348617600000 | 3725.69 |
1348704000000 | 3768.34 |
1348790400000 | 3752.92 |
1349049600000 | 3789.56 |
1349136000000 | 3787.01 |
1349222400000 | 3759.24 |
1349308800000 | 3811.39 |
1349395200000 | 3823.95 |
1349654400000 | 3821.09 |
1349740800000 | 3770.69 |
1349827200000 | 3747.22 |
1349913600000 | 3765.45 |
1350000000000 | 3742.39 |
1350259200000 | 3749.06 |
1350345600000 | 3784.26 |
1350432000000 | 3816.07 |
1350518400000 | 3817.68 |
1350604800000 | 3772.49 |
1350864000000 | 3761.13 |
1350950400000 | 3707.05 |
1351036800000 | 3706.09 |
1351123200000 | 3729.04 |
1351209600000 | 3713.7 |
1351468800000 | 3698.49 |
1351555200000 | 3733.23 |
1351641600000 | 3746.36 |
1351728000000 | 3774.71 |
1351814400000 | 3740.11 |
1352073600000 | 3734.49 |
1352160000000 | 3743.75 |
1352246400000 | 3698.04 |
1352332800000 | 3674.09 |
1352419200000 | 3665.9 |
1352678400000 | 3668.69 |
1352764800000 | 3650.04 |
1352851200000 | 3581.35 |
1352937600000 | 3549.62 |
1353024000000 | 3567.82 |
1353283200000 | 3644.07 |
1353369600000 | 3640.67 |
1353456000000 | 3662.27 |
1353542400000 | 3672.89 |
1353628800000 | 3709.86 |
1353888000000 | 3699.23 |
1353974400000 | 3675.86 |
1354060800000 | 3694.16 |
1354147200000 | 3721.41 |
1354233600000 | 3710.46 |
1354492800000 | 3700.88 |
1354579200000 | 3696.03 |
1354665600000 | 3701.83 |
1354752000000 | 3712.89 |
1354838400000 | 3717.29 |
1355097600000 | 3740.99 |
1355184000000 | 3760.96 |
1355270400000 | 3790.09 |
1355356800000 | 3774.18 |
1355443200000 | 3759.12 |
1355702400000 | 3773.11 |
1355788800000 | 3796.09 |
1355875200000 | 3803.78 |
1355961600000 | 3795.81 |
1356048000000 | 3772.18 |
1356307200000 | 3773.4 |
1356393600000 | 3773.4 |
1356480000000 | 3764.48 |
1356566400000 | 3774.36 |
1356652800000 | 3747.92 |
1356912000000 | 3782.89 |
1357084800000 | 3861.41 |
1357171200000 | 3838.66 |
1357257600000 | 3858.47 |
1357516800000 | 3842.2 |
1357603200000 | 3839.56 |
1357689600000 | 3847.72 |
1357776000000 | 3876.13 |
1357862400000 | 3888.85 |
1358121600000 | 3884.21 |
1358208000000 | 3904.06 |
1358294400000 | 3883.53 |
1358380800000 | 3902.66 |
1358467200000 | 3890.33 |
1358726400000 | 3912.69 |
1358812800000 | 3925.25 |
1358899200000 | 3894.38 |
1358985600000 | 3887.21 |
1359072000000 | 3867.8 |
1359331200000 | 3866.88 |
1359417600000 | 3889.56 |
1359504000000 | 3880.24 |
1359590400000 | 3860.63 |
1359676800000 | 3884.71 |
1359936000000 | 3869.04 |
1360022400000 | 3882.14 |
1360108800000 | 3895.11 |
1360195200000 | 3885.44 |
1360281600000 | 3884.95 |
1360540800000 | 3856.59 |
1360627200000 | 3882.71 |
1360713600000 | 3879.35 |
1360800000000 | 3870.9 |
1360886400000 | 3840.51 |
1361145600000 | 3825.86 |
1361232000000 | 3854.93 |
1361318400000 | 3814.28 |
1361404800000 | 3781.04 |
1361491200000 | 3780.84 |
1361750400000 | 3756.17 |
1361836800000 | 3752.27 |
1361923200000 | 3783.54 |
1362009600000 | 3802.02 |
1362096000000 | 3792.77 |
1362355200000 | 3770.85 |
1362441600000 | 3779.85 |
1362528000000 | 3798.07 |
1362614400000 | 3803.09 |
1362700800000 | 3816.72 |
1362960000000 | 3824.35 |
1363046400000 | 3834.9 |
1363132800000 | 3789.37 |
1363219200000 | 3812.77 |
1363305600000 | 3843.55 |
1363564800000 | 3812.16 |
1363651200000 | 3793.86 |
1363737600000 | 3812.71 |
1363824000000 | 3796.59 |
1363910400000 | 3809.77 |
1364169600000 | 3786.93 |
1364256000000 | 3815.6 |
1364342400000 | 3810.63 |
1364428800000 | 3833.91 |
1364515200000 | 3833.9 |
1364774400000 | 3818.4 |
1364860800000 | 3823.77 |
1364947200000 | 3750.32 |
1365033600000 | 3720.48 |
1365120000000 | 3688.94 |
1365379200000 | 3697.24 |
1365465600000 | 3751.59 |
1365552000000 | 3775.24 |
1365638400000 | 3769.59 |
1365724800000 | 3718.68 |
1365984000000 | 3590.66 |
1366070400000 | 3618.74 |
1366156800000 | 3552.18 |
1366243200000 | 3577.78 |
1366329600000 | 3593.36 |
1366588800000 | 3596.51 |
1366675200000 | 3602.07 |
1366761600000 | 3652.73 |
1366848000000 | 3692.46 |
1366934400000 | 3672.43 |
1367193600000 | 3715.11 |
1367280000000 | 3787.52 |
1367366400000 | 3739.25 |
1367452800000 | 3758.4 |
1367539200000 | 3775.66 |
1367798400000 | 3781.51 |
1367884800000 | 3802.77 |
1367971200000 | 3849.79 |
1368057600000 | 3835.53 |
1368144000000 | 3814.8 |
1368403200000 | 3803.1 |
1368489600000 | 3799.28 |
1368576000000 | 3762.83 |
1368662400000 | 3778.73 |
1368748800000 | 3773.94 |
1369008000000 | 3769.77 |
1369094400000 | 3803.33 |
1369180800000 | 3795.01 |
1369267200000 | 3762.79 |
1369353600000 | 3772.82 |
1369612800000 | 3771.73 |
1369699200000 | 3779.23 |
1369785600000 | 3773.54 |
1369872000000 | 3814.74 |
1369958400000 | 3759.61 |
1370217600000 | 3753.9 |
1370304000000 | 3748.65 |
1370390400000 | 3695.11 |
1370476800000 | 3702.54 |
1370563200000 | 3733 |
1370822400000 | 3744.01 |
1370908800000 | 3694.89 |
1370995200000 | 3668.64 |
1371081600000 | 3727.17 |
1371168000000 | 3693.42 |
1371427200000 | 3727.23 |
1371513600000 | 3740.04 |
1371600000000 | 3716.22 |
1371686400000 | 3572.44 |
1371772800000 | 3543.21 |
1372032000000 | 3480.61 |
1372118400000 | 3527.68 |
1372204800000 | 3541.49 |
1372291200000 | 3552.46 |
1372377600000 | 3560.14 |
1372636800000 | 3576.89 |
1372723200000 | 3574.32 |
1372809600000 | 3567.09 |
1372896000000 | 3583.63 |
1372982400000 | 3551.37 |
1373241600000 | 3583.3 |
1373328000000 | 3620.17 |
1373414400000 | 3629.99 |
1373500800000 | 3723.83 |
1373587200000 | 3716.72 |
1373846400000 | 3733.44 |
1373932800000 | 3734.23 |
1374019200000 | 3741.7 |
1374105600000 | 3774.93 |
1374192000000 | 3799.76 |
1374451200000 | 3837.81 |
1374537600000 | 3851.42 |
1374624000000 | 3830.02 |
1374710400000 | 3832.42 |
1374796800000 | 3819.88 |
1375056000000 | 3838.96 |
1375142400000 | 3797.35 |
1375228800000 | 3771.45 |
1375315200000 | 3789.09 |
1375401600000 | 3780.25 |
1375660800000 | 3768.09 |
1375747200000 | 3738.07 |
1375833600000 | 3700.96 |
1375920000000 | 3766.88 |
1376006400000 | 3783.98 |
1376265600000 | 3800.2 |
1376352000000 | 3801.56 |
1376438400000 | 3809.57 |
1376524800000 | 3818.85 |
1376611200000 | 3829.05 |
1376870400000 | 3792.22 |
1376956800000 | 3796.43 |
1377043200000 | 3747.27 |
1377129600000 | 3757.8 |
1377216000000 | 3779.03 |
1377475200000 | 3782.25 |
1377561600000 | 3733.87 |
1377648000000 | 3748.52 |
1377734400000 | 3766.74 |
1377820800000 | 3740.18 |
1378080000000 | 3742.26 |
1378166400000 | 3766.25 |
1378252800000 | 3791.4 |
1378339200000 | 3811.58 |
1378425600000 | 3849.4 |
1378684800000 | 3865.48 |
1378771200000 | 3860.77 |
1378857600000 | 3871.48 |
1378944000000 | 3843.07 |
1379030400000 | 3841.33 |
1379289600000 | 3878.88 |
1379376000000 | 3893.91 |
1379462400000 | 3910.54 |
1379548800000 | 3940.42 |
1379635200000 | 3881.84 |
1379894400000 | 3880.08 |
1379980800000 | 3888.01 |
1380067200000 | 3886.83 |
1380153600000 | 3882.72 |
1380240000000 | 3896.54 |
1380499200000 | 3887.39 |
1380585600000 | 3893.91 |
1380672000000 | 3885.94 |
1380758400000 | 3863.34 |
1380844800000 | 3874.96 |
1381104000000 | 3883.42 |
1381190400000 | 3844.55 |
1381276800000 | 3831.23 |
1381363200000 | 3890.35 |
1381449600000 | 3891.71 |
1381708800000 | 3906.42 |
1381795200000 | 3908.68 |
1381881600000 | 3925.43 |
1381968000000 | 3969.87 |
1382054400000 | 3999.99 |
1382313600000 | 4009.79 |
1382400000000 | 4032.58 |
1382486400000 | 3994.45 |
1382572800000 | 4004.53 |
1382659200000 | 4021.99 |
1382918400000 | 4012.03 |
1383004800000 | 4035.84 |
1383091200000 | 4038.58 |
1383177600000 | 4018.16 |
1383264000000 | 4006.38 |
1383523200000 | 4026.01 |
1383609600000 | 4014.19 |
1383696000000 | 4032.98 |
1383782400000 | 3994.41 |
1383868800000 | 4007.95 |
1384128000000 | 4008.17 |
1384214400000 | 3990.52 |
1384300800000 | 4013.44 |
1384387200000 | 4021.96 |
1384473600000 | 4053.13 |
1384732800000 | 4060.12 |
1384819200000 | 4047.38 |
1384905600000 | 4048.87 |
1384992000000 | 4036.54 |
1385078400000 | 4032.36 |
1385337600000 | 4017.55 |
1385424000000 | 3988.63 |
1385510400000 | 3974.57 |
1385596800000 | 3975.3 |
1385683200000 | 3983.73 |
1385942400000 | 3975.95 |
1386028800000 | 3938.83 |
1386115200000 | 3918.55 |
1386201600000 | 3901.65 |
1386288000000 | 3931.33 |
1386547200000 | 3933.45 |
1386633600000 | 3946.11 |
1386720000000 | 3893.64 |
1386806400000 | 3882 |
1386892800000 | 3892.53 |
1387152000000 | 3923.68 |
1387238400000 | 3912.24 |
1387324800000 | 3941.92 |
1387411200000 | 3954.3 |
1387497600000 | 3961.75 |
1387756800000 | 4008.18 |
1387843200000 | 4016.81 |
1387929600000 | 4016.81 |
1388016000000 | 4011.88 |
1388102400000 | 4015.14 |
1388361600000 | 4024.84 |
1388448000000 | 4049.28 |
1388620800000 | 4036.11 |
1388707200000 | 4029.48 |
1388966400000 | 3991.74 |
1389052800000 | 3995.81 |
1389139200000 | 3984.13 |
1389225600000 | 3971.37 |
1389312000000 | 3982.62 |
1389571200000 | 3980.22 |
1389657600000 | 3960.17 |
1389744000000 | 3982.66 |
1389830400000 | 4004.72 |
1389916800000 | 4011.05 |
1390176000000 | 4032.69 |
1390262400000 | 4020.05 |
1390348800000 | 4008.56 |
1390435200000 | 3968.71 |
1390521600000 | 3924.16 |
1390780800000 | 3888.04 |
1390867200000 | 3883.48 |
1390953600000 | 3875.88 |
1391040000000 | 3893.9 |
1391126400000 | 3890.8 |
1391385600000 | 3864.14 |
1391472000000 | 3859.73 |
1391558400000 | 3869.27 |
1391644800000 | 3926.8 |
1391731200000 | 3966.36 |
1391990400000 | 3955.53 |
1392076800000 | 3981.13 |
1392163200000 | 4014.17 |
1392249600000 | 4042.31 |
1392336000000 | 4057.11 |
1392595200000 | 4059.03 |
1392681600000 | 4072.43 |
1392768000000 | 4058.56 |
1392854400000 | 4072.35 |
1392940800000 | 4049.43 |
1393200000000 | 4077 |
1393286400000 | 4063.87 |
1393372800000 | 4055.3 |
1393459200000 | 4048.82 |
1393545600000 | 4072.95 |
1393804800000 | 4070.86 |
1393891200000 | 4082.01 |
1393977600000 | 4102.04 |
1394064000000 | 4126.51 |
1394150400000 | 4095.64 |
1394409600000 | 4088.72 |
1394496000000 | 4086.1 |
1394582400000 | 4091.37 |
1394668800000 | 4093.21 |
1394755200000 | 4075.55 |
1395014400000 | 4091.83 |
1395100800000 | 4117.73 |
1395187200000 | 4074.27 |
1395273600000 | 4057.74 |
1395360000000 | 4071.97 |
1395619200000 | 4049.25 |
1395705600000 | 4069.09 |
1395792000000 | 4050.63 |
1395878400000 | 4080.45 |
1395964800000 | 4101.44 |
1396224000000 | 4133.58 |
1396310400000 | 4153.79 |
1396396800000 | 4170.34 |
1396483200000 | 4156.84 |
1396569600000 | 4170.98 |
1396828800000 | 4133.17 |
1396915200000 | 4181.49 |
1397001600000 | 4205.7 |
1397088000000 | 4167.23 |
1397174400000 | 4138.66 |
1397433600000 | 4144.56 |
1397520000000 | 4144.88 |
1397606400000 | 4172.89 |
1397692800000 | 4198.36 |
1397779200000 | 4198.36 |
1398038400000 | 4185.05 |
1398124800000 | 4202.36 |
1398211200000 | 4193.37 |
1398297600000 | 4202.18 |
1398384000000 | 4196.2 |
1398643200000 | 4201.96 |
1398729600000 | 4242.7 |
1398816000000 | 4260.66 |
1398902400000 | 4261.93 |
1398988800000 | 4290.13 |
1399248000000 | 4271.18 |
1399334400000 | 4273.04 |
1399420800000 | 4283.27 |
1399507200000 | 4265.02 |
1399593600000 | 4248.12 |
1399852800000 | 4285.16 |
1399939200000 | 4291.22 |
1400025600000 | 4290 |
1400112000000 | 4274.89 |
1400198400000 | 4251.9 |
1400457600000 | 4261.74 |
1400544000000 | 4251.76 |
1400630400000 | 4276.7 |
1400716800000 | 4303.13 |
1400803200000 | 4313.87 |
1401062400000 | 4326.26 |
1401148800000 | 4303.3 |
1401235200000 | 4293.81 |
1401321600000 | 4296.97 |
1401408000000 | 4295.92 |
1401667200000 | 4303.74 |
1401753600000 | 4314.02 |
1401840000000 | 4316.36 |
1401926400000 | 4312.41 |
1402012800000 | 4334.05 |
1402272000000 | 4353.51 |
1402358400000 | 4359.04 |
1402444800000 | 4375.54 |
1402531200000 | 4390.18 |
1402617600000 | 4411.75 |
1402876800000 | 4429.83 |
1402963200000 | 4430.15 |
1403049600000 | 4439.86 |
1403136000000 | 4456.25 |
1403222400000 | 4482.25 |
1403481600000 | 4498.36 |
1403568000000 | 4453.05 |
1403654400000 | 4465.18 |
1403740800000 | 4491.41 |
1403827200000 | 4528.41 |
1404086400000 | 4551.31 |
1404172800000 | 4548.56 |
1404259200000 | 4566.45 |
1404345600000 | 4573.64 |
1404432000000 | 4583.94 |
1404691200000 | 4561.17 |
1404777600000 | 4553.94 |
1404864000000 | 4583.89 |
1404950400000 | 4548.53 |
1405036800000 | 4528.86 |
1405296000000 | 4543.03 |
1405382400000 | 4509.42 |
1405468800000 | 4552.46 |
1405555200000 | 4544.71 |
1405641600000 | 4572.87 |
1405900800000 | 4566.22 |
1405987200000 | 4587.43 |
1406073600000 | 4616.38 |
1406160000000 | 4615.19 |
1406246400000 | 4618.53 |
1406505600000 | 4608.24 |
1406592000000 | 4593.4 |
1406678400000 | 4593.61 |
1406764800000 | 4545.42 |
1406851200000 | 4500.46 |
1407110400000 | 4490.3 |
1407196800000 | 4469.93 |
1407283200000 | 4480.92 |
1407369600000 | 4457.78 |
1407456000000 | 4457.26 |
1407715200000 | 4488.79 |
1407801600000 | 4496.05 |
1407888000000 | 4500.22 |
1407974400000 | 4518.21 |
1408060800000 | 4521.65 |
1408320000000 | 4539.07 |
1408406400000 | 4567.97 |
1408492800000 | 4582.38 |
1408579200000 | 4582.06 |
1408665600000 | 4569.54 |
1408924800000 | 4585.44 |
1409011200000 | 4593.61 |
1409097600000 | 4620.07 |
1409184000000 | 4621.81 |
1409270400000 | 4646.07 |
1409529600000 | 4638.48 |
1409616000000 | 4613.48 |
1409702400000 | 4643.37 |
1409788800000 | 4640.69 |
1409875200000 | 4622.56 |
1410134400000 | 4596.31 |
1410220800000 | 4568.77 |
1410307200000 | 4566.65 |
1410393600000 | 4568.09 |
1410480000000 | 4546.13 |
1410739200000 | 4536.76 |
1410825600000 | 4564.69 |
1410912000000 | 4579.86 |
1410998400000 | 4586.73 |
1411084800000 | 4523.86 |
1411344000000 | 4462.47 |
1411430400000 | 4447.99 |
1411516800000 | 4424.67 |
1411603200000 | 4357.11 |
1411689600000 | 4377.36 |
1411948800000 | 4356.23 |
1412035200000 | 4348.34 |
1412121600000 | 4301.51 |
1412208000000 | 4301.36 |
1412294400000 | 4269.14 |
1412553600000 | 4286.39 |
1412640000000 | 4237.92 |
1412726400000 | 4256.78 |
1412812800000 | 4224.79 |
1412899200000 | 4129.87 |
1413158400000 | 4115.85 |
1413244800000 | 4055.14 |
1413331200000 | 3975.65 |
1413417600000 | 4044.33 |
1413504000000 | 4109.08 |
1413763200000 | 4128.2 |
1413849600000 | 4205.93 |
1413936000000 | 4142.93 |
1414022400000 | 4186.67 |
1414108800000 | 4211.98 |
1414368000000 | 4185.06 |
1414454400000 | 4257.33 |
1414540800000 | 4243.05 |
1414627200000 | 4206.12 |
1414713600000 | 4223.84 |
1414972800000 | 4181.42 |
1415059200000 | 4109 |
1415145600000 | 4162.32 |
1415232000000 | 4155.66 |
1415318400000 | 4214.02 |
1415577600000 | 4234.68 |
1415664000000 | 4242.07 |
1415750400000 | 4283.43 |
1415836800000 | 4248.77 |
1415923200000 | 4273.1 |
1416182400000 | 4279.7 |
1416268800000 | 4310.65 |
1416355200000 | 4304.26 |
1416441600000 | 4346.4 |
1416528000000 | 4383.82 |
1416787200000 | 4339.2 |
1416873600000 | 4368.89 |
1416960000000 | 4368.99 |
1417046400000 | 4301.24 |
1417132800000 | 4220.55 |
1417392000000 | 4199.52 |
1417478400000 | 4197.13 |
1417564800000 | 4245.24 |
1417651200000 | 4157.73 |
1417737600000 | 4137.73 |
1417996800000 | 4032.11 |
1418083200000 | 4057.66 |
1418169600000 | 3943.66 |
1418256000000 | 3937.8 |
1418342400000 | 3883.25 |
1418601600000 | 3848.95 |
1418688000000 | 3893.32 |
1418774400000 | 3984.19 |
1418860800000 | 4043.13 |
1418947200000 | 4083.35 |
1419206400000 | 4061.48 |
1419292800000 | 4118.64 |
1419379200000 | 4121.13 |
1419465600000 | 4121.13 |
1419552000000 | 4121.63 |
1419811200000 | 4136.41 |
1419897600000 | 4134.59 |
1419984000000 | 4137.9 |
1420156800000 | 4129 |
1420416000000 | 3995.8 |
1420502400000 | 3953.73 |
1420588800000 | 3937.28 |
1420675200000 | 4005.18 |
1420761600000 | 3969.66 |
1421020800000 | 3909.5 |
1421107200000 | 3888.69 |
1421193600000 | 3851.58 |
1421280000000 | 3849.8 |
1421366400000 | 3907.46 |
1421625600000 | 3910.22 |
1421712000000 | 3871.18 |
1421798400000 | 3883.44 |
1421884800000 | 3927.16 |
1421971200000 | 3910.24 |
1422230400000 | 3906.4 |
1422316800000 | 3930.69 |
1422403200000 | 3851.62 |
1422489600000 | 3823.42 |
1422576000000 | 3796.3 |
1422835200000 | 3888.33 |
1422921600000 | 3965.69 |
1423008000000 | 3918.37 |
1423094400000 | 4000.21 |
1423180800000 | 3972.02 |
1423440000000 | 3986.68 |
1423526400000 | 3973.02 |
1423612800000 | 3944.14 |
1423699200000 | 4009.93 |
1423785600000 | 4035.39 |
1424044800000 | 4026.52 |
1424131200000 | 4051.33 |
1424217600000 | 4026.25 |
1424304000000 | 3991.49 |
1424390400000 | 3990.72 |
1424649600000 | 3983.4 |
1424736000000 | 3975.53 |
1424822400000 | 4037.58 |
1424908800000 | 4028.07 |
1424995200000 | 4026.08 |
1425254400000 | 4024.7 |
1425340800000 | 4010.28 |
1425427200000 | 3996.76 |
1425513600000 | 3994.72 |
1425600000000 | 3925.41 |
1425859200000 | 3902.58 |
1425945600000 | 3835.47 |
1426032000000 | 3823.29 |
1426118400000 | 3855.8 |
1426204800000 | 3815.71 |
1426464000000 | 3864.96 |
1426550400000 | 3871.16 |
1426636800000 | 3888.37 |
1426723200000 | 3864.81 |
1426809600000 | 3934.7 |
1427068800000 | 3957.27 |
1427155200000 | 3991.25 |
1427241600000 | 3947.35 |
1427328000000 | 3943.58 |
1427414400000 | 3895.52 |
1427673600000 | 3889.63 |
1427760000000 | 3900.78 |
1427846400000 | 3914.1 |
1427932800000 | 3961.65 |
1428019200000 | 3961.65 |
1428278400000 | 4015.75 |
1428364800000 | 4030.58 |
1428451200000 | 4025.54 |
1428537600000 | 4036.56 |
1428624000000 | 4058.46 |
1428883200000 | 4051.32 |
1428969600000 | 4095.35 |
1429056000000 | 4133.43 |
1429142400000 | 4171.73 |
1429228800000 | 4168.83 |
1429488000000 | 4192.84 |
1429574400000 | 4153.21 |
1429660800000 | 4151.32 |
1429747200000 | 4208.44 |
1429833600000 | 4209.17 |
1430092800000 | 4212.19 |
1430179200000 | 4237.64 |
1430265600000 | 4260.71 |
1430352000000 | 4174.83 |
1430438400000 | 4190.04 |
1430697600000 | 4213.31 |
1430784000000 | 4194.69 |
1430870400000 | 4165.91 |
1430956800000 | 4122.59 |
1431043200000 | 4150.82 |
1431302400000 | 4164.24 |
1431388800000 | 4158.29 |
1431475200000 | 4147.15 |
1431561600000 | 4165.54 |
1431648000000 | 4172.04 |
1431907200000 | 4133.26 |
1431993600000 | 4100.33 |
1432080000000 | 4092.4 |
1432166400000 | 4133.75 |
1432252800000 | 4110.7 |
1432512000000 | 4106.44 |
1432598400000 | 4026.71 |
1432684800000 | 4026.09 |
1432771200000 | 4020.67 |
1432857600000 | 3996.28 |
1433116800000 | 3990.58 |
1433203200000 | 4031.29 |
1433289600000 | 4046.45 |
1433376000000 | 4003.92 |
1433462400000 | 3989.65 |
1433721600000 | 3938.7 |
1433808000000 | 3997.3 |
1433894400000 | 4037.29 |
1433980800000 | 4014.53 |
1434067200000 | 3987.07 |
1434326400000 | 3981.5 |
1434412800000 | 3982.14 |
1434499200000 | 3980.9 |
1434585600000 | 4027.88 |
1434672000000 | 3966.56 |
1434931200000 | 4005.76 |
1435017600000 | 4022.25 |
1435104000000 | 4012.69 |
1435190400000 | 4016.74 |
1435276800000 | 3987.28 |
1435536000000 | 3897.48 |
1435622400000 | 3880.56 |
1435708800000 | 3870.46 |
1435795200000 | 3882.38 |
1435881600000 | 3895.45 |
1436140800000 | 3854.31 |
1436227200000 | 3827.25 |
1436313600000 | 3782.63 |
1436400000000 | 3745.06 |
1436486400000 | 3786.8 |
1436745600000 | 3807.33 |
1436832000000 | 3831.57 |
1436918400000 | 3804.27 |
1437004800000 | 3813.75 |
1437091200000 | 3782.03 |
1437350400000 | 3732.28 |
1437436800000 | 3727.48 |
1437523200000 | 3686.47 |
1437609600000 | 3685.24 |
1437696000000 | 3652.47 |
1437955200000 | 3619.91 |
1438041600000 | 3653.1 |
1438128000000 | 3734.8 |
1438214400000 | 3721.36 |
1438300800000 | 3747.9 |
1438560000000 | 3718.45 |
1438646400000 | 3723.17 |
1438732800000 | 3719.71 |
1438819200000 | 3688.38 |
1438905600000 | 3684.98 |
1439164800000 | 3730.23 |
1439251200000 | 3700.24 |
1439337600000 | 3717.61 |
1439424000000 | 3665.96 |
1439510400000 | 3683.72 |
1439769600000 | 3663.96 |
1439856000000 | 3659.03 |
1439942400000 | 3600.57 |
1440028800000 | 3527.22 |
1440115200000 | 3444.83 |
1440374400000 | 3332.01 |
1440460800000 | 3335.3 |
1440547200000 | 3394.58 |
1440633600000 | 3509.97 |
1440720000000 | 3536.48 |
1440979200000 | 3511.26 |
1441065600000 | 3436.22 |
1441152000000 | 3432.26 |
1441238400000 | 3478.78 |
1441324800000 | 3423.28 |
1441584000000 | 3413.71 |
1441670400000 | 3473 |
1441756800000 | 3459.94 |
1441843200000 | 3455.48 |
1441929600000 | 3417.57 |
1442188800000 | 3400.7 |
1442275200000 | 3427.13 |
1442361600000 | 3524.91 |
1442448000000 | 3530.41 |
1442534400000 | 3510.72 |
1442793600000 | 3504.59 |
1442880000000 | 3416.7 |
1442966400000 | 3388.15 |
1443052800000 | 3363.28 |
1443139200000 | 3377.78 |
1443398400000 | 3272.75 |
1443484800000 | 3271.4 |
1443571200000 | 3349.77 |
1443657600000 | 3374.58 |
1443744000000 | 3402.31 |
1444003200000 | 3476.84 |
1444089600000 | 3512.74 |
1444176000000 | 3585.81 |
1444262400000 | 3607.33 |
1444348800000 | 3635.26 |
1444608000000 | 3624.72 |
1444694400000 | 3591.14 |
1444780800000 | 3597.71 |
1444867200000 | 3611.47 |
1444953600000 | 3612.89 |
1445212800000 | 3573.03 |
1445299200000 | 3599.95 |
1445385600000 | 3521.97 |
1445472000000 | 3562.52 |
1445558400000 | 3571.06 |
1445817600000 | 3535.87 |
1445904000000 | 3488.29 |
1445990400000 | 3558.92 |
1446076800000 | 3534.25 |
1446163200000 | 3481.58 |
1446422400000 | 3506.39 |
1446508800000 | 3523.39 |
1446595200000 | 3504.04 |
1446681600000 | 3466.78 |
1446768000000 | 3434.06 |
1447027200000 | 3422.16 |
1447113600000 | 3409.58 |
1447200000000 | 3389.41 |
1447286400000 | 3324.13 |
1447372800000 | 3300.09 |
1447632000000 | 3356.27 |
1447718400000 | 3361.06 |
1447804800000 | 3387.31 |
1447891200000 | 3428.73 |
1447977600000 | 3405.1 |
1448236800000 | 3382.41 |
1448323200000 | 3394.68 |
1448409600000 | 3398.29 |
1448496000000 | 3407.32 |
1448582400000 | 3375.92 |
1448841600000 | 3417.37 |
1448928000000 | 3451.49 |
1449014400000 | 3413.8 |
1449100800000 | 3365.24 |
1449187200000 | 3385.44 |
1449446400000 | 3272.22 |
1449532800000 | 3224.92 |
1449619200000 | 3233.8 |
1449705600000 | 3245.34 |
1449792000000 | 3162.29 |
1450051200000 | 3133.47 |
1450137600000 | 3191.21 |
1450224000000 | 3235.62 |
1450310400000 | 3172.74 |
1450396800000 | 3183.48 |
1450656000000 | 3167.61 |
1450742400000 | 3190.76 |
1450828800000 | 3260.61 |
1450915200000 | 3267.08 |
1451001600000 | 3267.08 |
1451260800000 | 3245.73 |
1451347200000 | 3253.38 |
1451433600000 | 3217.37 |
1451520000000 | 3184.07 |
1451865600000 | 3146.68 |
1451952000000 | 3136.07 |
1452038400000 | 3064.05 |
1452124800000 | 3000.93 |
1452211200000 | 2982.32 |
1452470400000 | 2946.77 |
1452556800000 | 2946.09 |
1452643200000 | 2896.6 |
1452729600000 | 2922.94 |
1452816000000 | 2831.21 |
1453075200000 | 2799.9 |
1453161600000 | 2812.79 |
1453248000000 | 2750.67 |
1453334400000 | 2855.82 |
1453420800000 | 2984.38 |
1453680000000 | 2902.43 |
1453766400000 | 2976 |
1453852800000 | 2989.89 |
1453939200000 | 3049.65 |
1454025600000 | 3106.18 |
1454284800000 | 3082.8 |
1454371200000 | 3010.92 |
1454457600000 | 3093.84 |
1454544000000 | 3175.3 |
1454630400000 | 3135.6 |
1454889600000 | 3051.2 |
1454976000000 | 3019.34 |
1455062400000 | 2972.07 |
1455148800000 | 2930.65 |
1455235200000 | 3026.22 |
1455494400000 | 3041.59 |
1455580800000 | 3076.47 |
1455667200000 | 3202.08 |
1455753600000 | 3210.78 |
1455840000000 | 3147.9 |
1456099200000 | 3188.98 |
1456185600000 | 3140.08 |
1456272000000 | 3134.4 |
1456358400000 | 3182.86 |
1456444800000 | 3209.81 |
1456704000000 | 3217.01 |
1456790400000 | 3278.63 |
1456876800000 | 3284.5 |
1456963200000 | 3324.51 |
1457049600000 | 3350.17 |
1457308800000 | 3413.73 |
1457395200000 | 3372.13 |
1457481600000 | 3421.34 |
1457568000000 | 3405.75 |
1457654400000 | 3472.56 |
1457913600000 | 3452.25 |
1458000000000 | 3409.43 |
1458086400000 | 3426.36 |
1458172800000 | 3562.03 |
1458259200000 | 3527.8 |
1458518400000 | 3521.59 |
1458604800000 | 3507.29 |
1458691200000 | 3444.21 |
1458777600000 | 3419.34 |
1458864000000 | 3419.34 |
1459123200000 | 3449.17 |
1459209600000 | 3462.27 |
1459296000000 | 3542.13 |
1459382400000 | 3539.66 |
1459468800000 | 3483.09 |
1459728000000 | 3462.71 |
1459814400000 | 3420.52 |
1459900800000 | 3444.41 |
1459987200000 | 3414.02 |
1460073600000 | 3496.53 |
1460332800000 | 3513.37 |
1460419200000 | 3578.72 |
1460505600000 | 3625.81 |
1460592000000 | 3612.18 |
1460678400000 | 3590.69 |
1460937600000 | 3619 |
1461024000000 | 3711.23 |
1461110400000 | 3725.42 |
1461196800000 | 3704.63 |
1461283200000 | 3722.86 |
1461542400000 | 3697.77 |
1461628800000 | 3711.9 |
1461715200000 | 3725.23 |
1461801600000 | 3752.86 |
1461888000000 | 3768.82 |
1462147200000 | 3741.29 |
1462233600000 | 3654.52 |
1462320000000 | 3587.22 |
1462406400000 | 3581.71 |
1462492800000 | 3572.5 |
1462752000000 | 3523.46 |
1462838400000 | 3588.4 |
1462924800000 | 3613.03 |
1463011200000 | 3626.61 |
1463097600000 | 3582.79 |
1463356800000 | 3631.94 |
1463443200000 | 3636.54 |
1463529600000 | 3611.01 |
1463616000000 | 3550.55 |
1463702400000 | 3581.96 |
1463961600000 | 3573.25 |
1464048000000 | 3607.64 |
1464134400000 | 3640.64 |
1464220800000 | 3667.66 |
1464307200000 | 3673.22 |
1464566400000 | 3657.71 |
1464652800000 | 3645.81 |
1464739200000 | 3644.31 |
1464825600000 | 3659.89 |
1464912000000 | 3717.39 |
1465171200000 | 3761.85 |
1465257600000 | 3798.97 |
1465344000000 | 3811.88 |
1465430400000 | 3777.44 |
1465516800000 | 3719.66 |
1465776000000 | 3706.21 |
1465862400000 | 3647.76 |
1465948800000 | 3638.13 |
1466035200000 | 3595.57 |
1466121600000 | 3648.01 |
1466380800000 | 3699.13 |
1466467200000 | 3697.33 |
1466553600000 | 3693.4 |
1466640000000 | 3750.54 |
1466726400000 | 3632.7 |
1466985600000 | 3520.64 |
1467072000000 | 3570.94 |
1467158400000 | 3644.18 |
1467244800000 | 3656.23 |
1467331200000 | 3681.87 |
1467590400000 | 3743.62 |
1467676800000 | 3696.83 |
1467763200000 | 3675.42 |
1467849600000 | 3678.96 |
1467936000000 | 3667.24 |
1468195200000 | 3692.17 |
1468281600000 | 3747.01 |
1468368000000 | 3764.83 |
1468454400000 | 3790.42 |
1468540800000 | 3781.56 |
1468800000000 | 3776.64 |
1468886400000 | 3768.42 |
1468972800000 | 3779.2 |
1469059200000 | 3780.34 |
1469145600000 | 3754.12 |
1469404800000 | 3713.51 |
1469491200000 | 3728.51 |
1469577600000 | 3722.57 |
1469664000000 | 3732.88 |
1469750400000 | 3778.38 |
1470009600000 | 3760.29 |
1470096000000 | 3739.47 |
1470182400000 | 3744.19 |
1470268800000 | 3755.01 |
1470355200000 | 3751.92 |
1470614400000 | 3782.38 |
1470700800000 | 3812.72 |
1470787200000 | 3823.55 |
1470873600000 | 3841.44 |
1470960000000 | 3852.05 |
1471219200000 | 3871.76 |
1471305600000 | 3861.34 |
1471392000000 | 3869.57 |
1471478400000 | 3893.25 |
1471564800000 | 3863.67 |
1471824000000 | 3870.83 |
1471910400000 | 3896.14 |
1471996800000 | 3845.19 |
1472083200000 | 3848 |
1472169600000 | 3865.19 |
1472428800000 | 3837.78 |
1472515200000 | 3832.77 |
1472601600000 | 3799.31 |
1472688000000 | 3826.89 |
1472774400000 | 3871.85 |
1473033600000 | 3899.52 |
1473120000000 | 3922.05 |
1473206400000 | 3904.63 |
1473292800000 | 3908.13 |
1473379200000 | 3809.7 |
1473638400000 | 3804.92 |
1473724800000 | 3719.36 |
1473811200000 | 3715.22 |
1473897600000 | 3769.49 |
1473984000000 | 3738.73 |
1474243200000 | 3755.87 |
1474329600000 | 3751.99 |
1474416000000 | 3800.91 |
1474502400000 | 3878.91 |
1474588800000 | 3824.73 |
1474848000000 | 3793.79 |
1474934400000 | 3756.95 |
1475020800000 | 3803.86 |
1475107200000 | 3855.77 |
1475193600000 | 3838.69 |
1475452800000 | 3832.45 |
1475539200000 | 3790.38 |
1475625600000 | 3809.21 |
1475712000000 | 3794.24 |
1475798400000 | 3781.36 |
1476057600000 | 3810.69 |
1476144000000 | 3789.75 |
1476230400000 | 3788.3 |
1476316800000 | 3804.34 |
1476403200000 | 3814.1 |
1476662400000 | 3816.34 |
1476748800000 | 3860.12 |
1476835200000 | 3916.55 |
1476921600000 | 3860.1 |
1477008000000 | 3850.33 |
1477267200000 | 3845.27 |
1477353600000 | 3831.28 |
1477440000000 | 3830.1 |
1477526400000 | 3828.77 |
1477612800000 | 3821.78 |
1477872000000 | 3810.43 |
1477958400000 | 3813.65 |
1478044800000 | 3766.66 |
1478131200000 | 3763.46 |
1478217600000 | 3738.44 |
1478476800000 | 3784.56 |
1478563200000 | 3805.05 |
1478649600000 | 3804.18 |
1478736000000 | 3796.7 |
1478822400000 | 3743.67 |
1479081600000 | 3740.04 |
1479168000000 | 3803.94 |
1479254400000 | 3812.97 |
1479340800000 | 3841.66 |
1479427200000 | 3825.82 |
1479686400000 | 3907.85 |
1479772800000 | 3916.94 |
1479859200000 | 3893.32 |
1479945600000 | 3893 |
1480032000000 | 3887.98 |
1480291200000 | 3894.89 |
1480377600000 | 3883.03 |
1480464000000 | 3902.86 |
1480550400000 | 3923.19 |
1480636800000 | 3934.11 |
1480896000000 | 3955.3 |
1480982400000 | 3957.9 |
1481068800000 | 4003.59 |
1481155200000 | 4025.13 |
1481241600000 | 4051.67 |
1481500800000 | 4053.59 |
1481587200000 | 4086.34 |
1481673600000 | 4047.74 |
1481760000000 | 3970.43 |
1481846400000 | 3987.64 |
1482105600000 | 3983.97 |
1482192000000 | 3993.17 |
1482278400000 | 3993.6 |
1482364800000 | 3980.15 |
1482451200000 | 3963.38 |
1482710400000 | 3963.38 |
1482796800000 | 3953.12 |
1482883200000 | 3951.98 |
1482969600000 | 3986.11 |
1483056000000 | 3973.84 |
1483315200000 | 3973.84 |
1483401600000 | 4003.25 |
1483488000000 | 4069.46 |
1483574400000 | 4106.89 |
1483660800000 | 4090.99 |
1483920000000 | 4059.07 |
1484006400000 | 4073.92 |
1484092800000 | 4076.73 |
1484179200000 | 4093.69 |
1484265600000 | 4122 |
1484524800000 | 4106.27 |
1484611200000 | 4121.03 |
1484697600000 | 4102.04 |
1484784000000 | 4034.9 |
1484870400000 | 4071.84 |
1485129600000 | 4060.27 |
1485216000000 | 4142.02 |
1485302400000 | 4173.91 |
1485388800000 | 4163.28 |
1485475200000 | 4142.31 |
1485734400000 | 4110.15 |
1485820800000 | 4119.34 |
1485907200000 | 4106.98 |
1485993600000 | 4126.26 |
1486080000000 | 4150.46 |
1486339200000 | 4100.34 |
1486425600000 | 4102.98 |
1486512000000 | 4119.3 |
1486598400000 | 4145.25 |
1486684800000 | 4190.42 |
1486944000000 | 4198.27 |
1487030400000 | 4203.25 |
1487116800000 | 4225.21 |
1487203200000 | 4236.17 |
1487289600000 | 4217.77 |
1487548800000 | 4222.82 |
1487635200000 | 4233.96 |
1487721600000 | 4191.93 |
1487808000000 | 4207.98 |
1487894400000 | 4142.32 |
1488153600000 | 4130.56 |
1488240000000 | 4063.65 |
1488326400000 | 4086.34 |
1488412800000 | 4072.14 |
1488499200000 | 4077.24 |
1488758400000 | 4094.16 |
1488844800000 | 4086.4 |
1488931200000 | 4042.78 |
1489017600000 | 4027.15 |
1489104000000 | 4036.59 |
1489363200000 | 4052.16 |
1489449600000 | 4009.24 |
1489536000000 | 4042.07 |
1489622400000 | 4094.09 |
1489708800000 | 4059.7 |
1489968000000 | 4047.81 |
1490054400000 | 4020.49 |
1490140800000 | 4023.27 |
1490227200000 | 4050.37 |
1490313600000 | 4040.69 |
1490572800000 | 4053.06 |
1490659200000 | 4080.91 |
1490745600000 | 4098.54 |
1490832000000 | 4104.56 |
1490918400000 | 4080.88 |
1491177600000 | 4074.72 |
1491264000000 | 4082.29 |
1491350400000 | 4079.31 |
1491436800000 | 4096.2 |
1491523200000 | 4093.31 |
1491782400000 | 4117.5 |
1491868800000 | 4117.2 |
1491955200000 | 4116.77 |
1492041600000 | 4087.45 |
1492128000000 | 4087.45 |
1492387200000 | 4130.88 |
1492473600000 | 4080.6 |
1492560000000 | 4042.38 |
1492646400000 | 4049.54 |
1492732800000 | 4044.29 |
1492992000000 | 4085.36 |
1493078400000 | 4065.7 |
1493164800000 | 4052.09 |
1493251200000 | 3987.48 |
1493337600000 | 3999.58 |
1493596800000 | 4002.64 |
1493683200000 | 3993.09 |
1493769600000 | 3981.59 |
1493856000000 | 3945.18 |
1493942400000 | 4000.11 |
1494201600000 | 4012.62 |
1494288000000 | 3989.9 |
1494374400000 | 4018.78 |
1494460800000 | 3988.59 |
1494547200000 | 3974.73 |
1494806400000 | 4018.48 |
1494892800000 | 4007.35 |
1494979200000 | 3934.96 |
1495065600000 | 3942.04 |
1495152000000 | 4003.46 |
1495411200000 | 4020.25 |
1495497600000 | 4029.38 |
1495584000000 | 4025.26 |
1495670400000 | 4025.15 |
1495756800000 | 4024.43 |
1496016000000 | 4031.7 |
1496102400000 | 4012 |
1496188800000 | 3992.71 |
1496275200000 | 4033.27 |
1496361600000 | 4015.27 |
1496620800000 | 4013.07 |
1496707200000 | 4028.72 |
1496793600000 | 3997.61 |
1496880000000 | 4012.11 |
1496966400000 | 4051.46 |
1497225600000 | 4022.52 |
1497312000000 | 4087.22 |
1497398400000 | 4039.19 |
1497484800000 | 4010.97 |
1497571200000 | 4037.06 |
1497830400000 | 4068.83 |
1497916800000 | 4012.73 |
1498003200000 | 4008.33 |
1498089600000 | 4044.24 |
1498176000000 | 4058 |
1498435200000 | 4066.56 |
1498521600000 | 4077.11 |
1498608000000 | 4137.04 |
1498694400000 | 4129.09 |
1498780800000 | 4117.72 |
1499040000000 | 4114.45 |
1499126400000 | 4128.93 |
1499212800000 | 4110.65 |
1499299200000 | 4116.71 |
1499385600000 | 4117.69 |
1499644800000 | 4141.43 |
1499731200000 | 4140.07 |
1499817600000 | 4169.13 |
1499904000000 | 4195.9 |
1499990400000 | 4230.8 |
1500249600000 | 4234.44 |
1500336000000 | 4235.26 |
1500422400000 | 4275.01 |
1500508800000 | 4298.03 |
1500595200000 | 4282.4 |
1500854400000 | 4277.48 |
1500940800000 | 4291.12 |
1501027200000 | 4276.3 |
1501113600000 | 4290.93 |
1501200000000 | 4301.03 |
1501459200000 | 4279.38 |
1501545600000 | 4298.86 |
1501632000000 | 4291.76 |
1501718400000 | 4277.98 |
1501804800000 | 4268.2 |
1502064000000 | 4256.11 |
1502150400000 | 4256.15 |
1502236800000 | 4235.07 |
1502323200000 | 4193.27 |
1502409600000 | 4187.12 |
1502668800000 | 4213.46 |
1502755200000 | 4182.68 |
1502841600000 | 4193.46 |
1502928000000 | 4197.97 |
1503014400000 | 4191.96 |
1503273600000 | 4197.19 |
1503360000000 | 4221.74 |
1503446400000 | 4237.26 |
1503532800000 | 4255.66 |
1503619200000 | 4258.11 |
1503878400000 | 4261.61 |
1503964800000 | 4259.32 |
1504051200000 | 4235.4 |