Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada All Cap
Index Description
The STOXX Canada All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Canada. STOXX Canada All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada All Cap | 2,733.2 | 2,384.9 | 7.0 | 1.3 | 170.9 | 0.0 | 7.2 | 0.0 | 2.6 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Banks | 20.7 |
---|---|
Energy | 17.4 |
Basic Resources | 12.5 |
Industrial Goods and Services | 8.5 |
Insurance | 7.9 |
Financial Services | 6.4 |
Utilities | 6.1 |
Technology | 5.1 |
Retail | 3.3 |
Personal Care, Drug and Grocery Stores | 2.1 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada All Cap | -2.1 | 13.1 | 31.1 | 17.4 | 63.0 | N/A | N/A | 31.0 | 5.5 | 10.2 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada All Cap | N/A | N/A | 12.8 | 16.7 | 21.6 | N/A | N/A | 2.1 | 0.2 | 0.4 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada All Cap | 0.7 | 0.7 | 0.7 | 0.8 | 0.9 | 6.6 | 9.0 | 9.0 | 10.4 | 11.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada All Cap | 0.7 | 0.8 | 0.8 | 0.9 | 1.0 | -0.2 | -0.4 | -0.2 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Canada All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada All Cap | 0.0 | 16.1 | 18.4 | 18.4 | 2.0 | 4.0 | 1.7 | 34.2 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX Canada All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1005.89 |
1001462400000 | 997.08 |
1001548800000 | 996.95 |
1001635200000 | 1022.06 |
1001894400000 | 1021.51 |
1001980800000 | 1028.93 |
1002067200000 | 1039.15 |
1002153600000 | 1037.21 |
1002240000000 | 1041.61 |
1002499200000 | 1041.25 |
1002585600000 | 1033 |
1002672000000 | 1043.65 |
1002758400000 | 1060.59 |
1002844800000 | 1058.68 |
1003104000000 | 1050.47 |
1003190400000 | 1056.15 |
1003276800000 | 1042.16 |
1003363200000 | 1029.1 |
1003449600000 | 1031.32 |
1003708800000 | 1027.85 |
1003795200000 | 1033.17 |
1003881600000 | 1030.64 |
1003968000000 | 1037.9 |
1004054400000 | 1045.06 |
1004313600000 | 1028.79 |
1004400000000 | 1016.1 |
1004486400000 | 1019.26 |
1004572800000 | 1029.71 |
1004659200000 | 1038.56 |
1004918400000 | 1047.44 |
1005004800000 | 1057.83 |
1005091200000 | 1054.92 |
1005177600000 | 1052.76 |
1005264000000 | 1060.58 |
1005523200000 | 1063.04 |
1005609600000 | 1084.6 |
1005696000000 | 1089.23 |
1005782400000 | 1079.06 |
1005868800000 | 1085.01 |
1006128000000 | 1101.98 |
1006214400000 | 1092.32 |
1006300800000 | 1079.15 |
1006387200000 | 1087.89 |
1006473600000 | 1095.94 |
1006732800000 | 1101.69 |
1006819200000 | 1105.69 |
1006905600000 | 1097.49 |
1006992000000 | 1106.06 |
1007078400000 | 1114.92 |
1007337600000 | 1105.06 |
1007424000000 | 1120.93 |
1007510400000 | 1143.85 |
1007596800000 | 1147.05 |
1007683200000 | 1145.72 |
1007942400000 | 1133.46 |
1008028800000 | 1134.23 |
1008115200000 | 1144.83 |
1008201600000 | 1121.11 |
1008288000000 | 1125.04 |
1008547200000 | 1133.18 |
1008633600000 | 1141.38 |
1008720000000 | 1126.27 |
1008806400000 | 1112.91 |
1008892800000 | 1119.32 |
1009152000000 | 1118.08 |
1009238400000 | 1117.12 |
1009324800000 | 1113.31 |
1009411200000 | 1132.09 |
1009497600000 | 1141.18 |
1009756800000 | 1140.32 |
1009929600000 | 1132.53 |
1010016000000 | 1151.71 |
1010102400000 | 1162.87 |
1010361600000 | 1165.61 |
1010448000000 | 1153.32 |
1010534400000 | 1151 |
1010620800000 | 1143.22 |
1010707200000 | 1140.63 |
1010966400000 | 1129.03 |
1011052800000 | 1138.3 |
1011139200000 | 1120.67 |
1011225600000 | 1122.77 |
1011312000000 | 1113.58 |
1011571200000 | 1112.56 |
1011657600000 | 1110.19 |
1011744000000 | 1121.16 |
1011830400000 | 1127.45 |
1011916800000 | 1123.06 |
1012176000000 | 1128.19 |
1012262400000 | 1120.32 |
1012348800000 | 1121.12 |
1012435200000 | 1136.02 |
1012521600000 | 1138.64 |
1012780800000 | 1118.98 |
1012867200000 | 1109.62 |
1012953600000 | 1099.74 |
1013040000000 | 1100.77 |
1013126400000 | 1109.74 |
1013385600000 | 1126.38 |
1013472000000 | 1115.44 |
1013558400000 | 1119.49 |
1013644800000 | 1112.59 |
1013731200000 | 1111.81 |
1013990400000 | 1116.16 |
1014076800000 | 1105.05 |
1014163200000 | 1100.55 |
1014249600000 | 1096.22 |
1014336000000 | 1094.29 |
1014595200000 | 1104.02 |
1014681600000 | 1106.16 |
1014768000000 | 1120.13 |
1014854400000 | 1123.78 |
1014940800000 | 1141.99 |
1015200000000 | 1167.27 |
1015286400000 | 1168.52 |
1015372800000 | 1187.08 |
1015459200000 | 1187.49 |
1015545600000 | 1177.24 |
1015804800000 | 1180.41 |
1015891200000 | 1170.24 |
1015977600000 | 1162.94 |
1016064000000 | 1160.92 |
1016150400000 | 1172.66 |
1016409600000 | 1179.06 |
1016496000000 | 1180.34 |
1016582400000 | 1181.72 |
1016668800000 | 1174.36 |
1016755200000 | 1174.63 |
1017014400000 | 1155.23 |
1017100800000 | 1151.74 |
1017187200000 | 1161.97 |
1017273600000 | 1166.67 |
1017360000000 | 1164.91 |
1017619200000 | 1169.5 |
1017705600000 | 1170.92 |
1017792000000 | 1164.92 |
1017878400000 | 1154.11 |
1017964800000 | 1158.16 |
1018224000000 | 1149.63 |
1018310400000 | 1144.85 |
1018396800000 | 1160.61 |
1018483200000 | 1147.59 |
1018569600000 | 1158.35 |
1018828800000 | 1161.52 |
1018915200000 | 1177.56 |
1019001600000 | 1185.43 |
1019088000000 | 1175.64 |
1019174400000 | 1192.49 |
1019433600000 | 1181.45 |
1019520000000 | 1164.14 |
1019606400000 | 1164.05 |
1019692800000 | 1161.55 |
1019779200000 | 1154.89 |
1020038400000 | 1145.16 |
1020124800000 | 1156.48 |
1020211200000 | 1159.84 |
1020297600000 | 1162.11 |
1020384000000 | 1158.19 |
1020643200000 | 1143.97 |
1020729600000 | 1142.03 |
1020816000000 | 1162.26 |
1020902400000 | 1154.11 |
1020988800000 | 1152.84 |
1021248000000 | 1166.66 |
1021334400000 | 1172.67 |
1021420800000 | 1172.52 |
1021507200000 | 1179.26 |
1021593600000 | 1184.02 |
1021852800000 | 1186.96 |
1021939200000 | 1185.98 |
1022025600000 | 1181.49 |
1022112000000 | 1192.09 |
1022198400000 | 1186.16 |
1022457600000 | 1185.56 |
1022544000000 | 1187.12 |
1022630400000 | 1175.4 |
1022716800000 | 1171.36 |
1022803200000 | 1182.98 |
1023062400000 | 1178.42 |
1023148800000 | 1169.76 |
1023235200000 | 1166.54 |
1023321600000 | 1158.32 |
1023408000000 | 1156.66 |
1023667200000 | 1149.97 |
1023753600000 | 1143.96 |
1023840000000 | 1137.21 |
1023926400000 | 1123.57 |
1024012800000 | 1113.09 |
1024272000000 | 1128.96 |
1024358400000 | 1125.71 |
1024444800000 | 1116.59 |
1024531200000 | 1122.79 |
1024617600000 | 1114.16 |
1024876800000 | 1110.98 |
1024963200000 | 1115.25 |
1025049600000 | 1098.1 |
1025136000000 | 1113.62 |
1025222400000 | 1117.99 |
1025481600000 | 1119.48 |
1025568000000 | 1091.82 |
1025654400000 | 1090.4 |
1025740800000 | 1093.87 |
1025827200000 | 1109.69 |
1026086400000 | 1106.34 |
1026172800000 | 1104.73 |
1026259200000 | 1080.33 |
1026345600000 | 1070.22 |
1026432000000 | 1056.92 |
1026691200000 | 1033.03 |
1026777600000 | 1036 |
1026864000000 | 1035.04 |
1026950400000 | 1035.28 |
1027036800000 | 1008.31 |
1027296000000 | 970.34 |
1027382400000 | 929.11 |
1027468800000 | 973.28 |
1027555200000 | 955.4 |
1027641600000 | 950.67 |
1027900800000 | 985.21 |
1027987200000 | 985.33 |
1028073600000 | 993.3 |
1028160000000 | 980.7 |
1028246400000 | 982.67 |
1028505600000 | 975.27 |
1028592000000 | 981.05 |
1028678400000 | 980.73 |
1028764800000 | 998.19 |
1028851200000 | 1008.42 |
1029110400000 | 995.68 |
1029196800000 | 994.27 |
1029283200000 | 998.08 |
1029369600000 | 1000.49 |
1029456000000 | 1002.25 |
1029715200000 | 1005.39 |
1029801600000 | 1009.55 |
1029888000000 | 1020.99 |
1029974400000 | 1027.45 |
1030060800000 | 1012.37 |
1030320000000 | 1025.68 |
1030406400000 | 1018.15 |
1030492800000 | 1005.15 |
1030579200000 | 1007.53 |
1030665600000 | 1010.82 |
1030924800000 | 1011.47 |
1031011200000 | 990.35 |
1031097600000 | 991.9 |
1031184000000 | 982.35 |
1031270400000 | 989.64 |
1031529600000 | 992.32 |
1031616000000 | 990.12 |
1031702400000 | 996.9 |
1031788800000 | 975.13 |
1031875200000 | 976.86 |
1032134400000 | 976.75 |
1032220800000 | 960.64 |
1032307200000 | 948.54 |
1032393600000 | 933.73 |
1032480000000 | 935.8 |
1032739200000 | 913.46 |
1032825600000 | 909.63 |
1032912000000 | 928.4 |
1032998400000 | 933.53 |
1033084800000 | 920.64 |
1033344000000 | 925.83 |
1033430400000 | 935.01 |
1033516800000 | 913.21 |
1033603200000 | 900.72 |
1033689600000 | 887.14 |
1033948800000 | 872.43 |
1034035200000 | 872.43 |
1034121600000 | 852.76 |
1034208000000 | 872.49 |
1034294400000 | 899.16 |
1034553600000 | 899.6 |
1034640000000 | 934.89 |
1034726400000 | 927.79 |
1034812800000 | 953.86 |
1034899200000 | 959.1 |
1035158400000 | 971.41 |
1035244800000 | 957.13 |
1035331200000 | 965.64 |
1035417600000 | 965.21 |
1035504000000 | 973.05 |
1035763200000 | 982.18 |
1035849600000 | 959.24 |
1035936000000 | 964.04 |
1036022400000 | 954.6 |
1036108800000 | 965.45 |
1036368000000 | 983.44 |
1036454400000 | 977.46 |
1036540800000 | 986.1 |
1036627200000 | 975.36 |
1036713600000 | 971.25 |
1036972800000 | 954.23 |
1037059200000 | 954.23 |
1037145600000 | 950.31 |
1037232000000 | 962.62 |
1037318400000 | 969.5 |
1037577600000 | 970.34 |
1037664000000 | 964.95 |
1037750400000 | 974.01 |
1037836800000 | 990.76 |
1037923200000 | 988.86 |
1038182400000 | 995.59 |
1038268800000 | 977.81 |
1038355200000 | 998.45 |
1038441600000 | 1002.14 |
1038528000000 | 998.5 |
1038787200000 | 1016.69 |
1038873600000 | 1014.36 |
1038960000000 | 1007.09 |
1039046400000 | 996.04 |
1039132800000 | 1000.17 |
1039392000000 | 991.46 |
1039478400000 | 1006.8 |
1039564800000 | 1009.1 |
1039651200000 | 1018.52 |
1039737600000 | 1017.97 |
1039996800000 | 1028.08 |
1040083200000 | 1021.24 |
1040169600000 | 1008.49 |
1040256000000 | 1004.27 |
1040342400000 | 1007.45 |
1040601600000 | 1018.71 |
1040688000000 | 1018.43 |
1040774400000 | 1018.98 |
1040860800000 | 1011.76 |
1040947200000 | 1004.16 |
1041206400000 | 1002.32 |
1041292800000 | 1004.92 |
1041465600000 | 1026.92 |
1041552000000 | 1034.02 |
1041811200000 | 1045.54 |
1041897600000 | 1039.83 |
1041984000000 | 1028.67 |
1042070400000 | 1042.11 |
1042156800000 | 1050.7 |
1042416000000 | 1054.45 |
1042502400000 | 1055.5 |
1042588800000 | 1057.19 |
1042675200000 | 1062.19 |
1042761600000 | 1050.55 |
1043020800000 | 1049.45 |
1043107200000 | 1043.73 |
1043193600000 | 1048.62 |
1043280000000 | 1057.08 |
1043366400000 | 1050.48 |
1043625600000 | 1028.04 |
1043712000000 | 1028.55 |
1043798400000 | 1035.37 |
1043884800000 | 1026.2 |
1043971200000 | 1034.52 |
1044230400000 | 1039.89 |
1044316800000 | 1034.28 |
1044403200000 | 1026.51 |
1044489600000 | 1024.64 |
1044576000000 | 1021.29 |
1044835200000 | 1009.67 |
1044921600000 | 1016.21 |
1045008000000 | 1011.1 |
1045094400000 | 1020.39 |
1045180800000 | 1021.46 |
1045440000000 | 1033.49 |
1045526400000 | 1041.31 |
1045612800000 | 1037 |
1045699200000 | 1039.28 |
1045785600000 | 1045.9 |
1046044800000 | 1045.69 |
1046131200000 | 1044.65 |
1046217600000 | 1048.2 |
1046304000000 | 1059.25 |
1046390400000 | 1061.77 |
1046649600000 | 1047.63 |
1046736000000 | 1046.45 |
1046822400000 | 1046.19 |
1046908800000 | 1035.28 |
1046995200000 | 1043.65 |
1047254400000 | 1031.93 |
1047340800000 | 1029.45 |
1047427200000 | 1016.02 |
1047513600000 | 1020.54 |
1047600000000 | 1030.78 |
1047859200000 | 1041.96 |
1047945600000 | 1051 |
1048032000000 | 1046.31 |
1048118400000 | 1051.14 |
1048204800000 | 1050.65 |
1048464000000 | 1035.11 |
1048550400000 | 1039.47 |
1048636800000 | 1040.61 |
1048723200000 | 1044.3 |
1048809600000 | 1043.06 |
1049068800000 | 1041.24 |
1049155200000 | 1036.96 |
1049241600000 | 1050.86 |
1049328000000 | 1041.04 |
1049414400000 | 1040.04 |
1049673600000 | 1045.99 |
1049760000000 | 1053.24 |
1049846400000 | 1050.95 |
1049932800000 | 1061.19 |
1050019200000 | 1063.87 |
1050278400000 | 1067.63 |
1050364800000 | 1075.32 |
1050451200000 | 1070.15 |
1050537600000 | 1079.78 |
1050624000000 | 1079.93 |
1050883200000 | 1085.17 |
1050969600000 | 1093.94 |
1051056000000 | 1095.61 |
1051142400000 | 1083.56 |
1051228800000 | 1083.87 |
1051488000000 | 1087.97 |
1051574400000 | 1091.35 |
1051660800000 | 1105.11 |
1051747200000 | 1113.18 |
1051833600000 | 1120.78 |
1052092800000 | 1134.83 |
1052179200000 | 1153.68 |
1052265600000 | 1142.38 |
1052352000000 | 1142.25 |
1052438400000 | 1148.08 |
1052697600000 | 1164.94 |
1052784000000 | 1165.29 |
1052870400000 | 1182.39 |
1052956800000 | 1179.25 |
1053043200000 | 1187.13 |
1053302400000 | 1192.27 |
1053388800000 | 1204.08 |
1053475200000 | 1199.95 |
1053561600000 | 1189.14 |
1053648000000 | 1188.49 |
1053907200000 | 1189.55 |
1053993600000 | 1194.27 |
1054080000000 | 1186.4 |
1054166400000 | 1201.06 |
1054252800000 | 1206.38 |
1054512000000 | 1217.56 |
1054598400000 | 1219.31 |
1054684800000 | 1236.54 |
1054771200000 | 1260.16 |
1054857600000 | 1246.5 |
1055116800000 | 1235.47 |
1055203200000 | 1242.72 |
1055289600000 | 1264.78 |
1055376000000 | 1270.14 |
1055462400000 | 1266.05 |
1055721600000 | 1272.23 |
1055808000000 | 1282.87 |
1055894400000 | 1279.99 |
1055980800000 | 1268.32 |
1056067200000 | 1251.58 |
1056326400000 | 1244.32 |
1056412800000 | 1239.23 |
1056499200000 | 1247.03 |
1056585600000 | 1241.94 |
1056672000000 | 1247.01 |
1056931200000 | 1250.4 |
1057017600000 | 1245.39 |
1057104000000 | 1260.08 |
1057190400000 | 1263.15 |
1057276800000 | 1259.67 |
1057536000000 | 1262.68 |
1057622400000 | 1252.21 |
1057708800000 | 1248.14 |
1057795200000 | 1233.01 |
1057881600000 | 1240.28 |
1058140800000 | 1249.39 |
1058227200000 | 1234.7 |
1058313600000 | 1231.09 |
1058400000000 | 1221.81 |
1058486400000 | 1220.92 |
1058745600000 | 1226.77 |
1058832000000 | 1225.51 |
1058918400000 | 1250.95 |
1059004800000 | 1257.47 |
1059091200000 | 1271.14 |
1059350400000 | 1269.9 |
1059436800000 | 1259.38 |
1059523200000 | 1242.93 |
1059609600000 | 1248.55 |
1059696000000 | 1247.73 |
1059955200000 | 1243.68 |
1060041600000 | 1243.16 |
1060128000000 | 1230.3 |
1060214400000 | 1248.05 |
1060300800000 | 1261.83 |
1060560000000 | 1283.78 |
1060646400000 | 1285.1 |
1060732800000 | 1293.23 |
1060819200000 | 1283.51 |
1060905600000 | 1288.99 |
1061164800000 | 1288 |
1061251200000 | 1295.18 |
1061337600000 | 1294.19 |
1061424000000 | 1293.83 |
1061510400000 | 1290.91 |
1061769600000 | 1285.98 |
1061856000000 | 1292.94 |
1061942400000 | 1295.77 |
1062028800000 | 1306.48 |
1062115200000 | 1313.32 |
1062374400000 | 1320.53 |
1062460800000 | 1315.95 |
1062547200000 | 1331.79 |
1062633600000 | 1340.03 |
1062720000000 | 1346.3 |
1062979200000 | 1345.02 |
1063065600000 | 1346.48 |
1063152000000 | 1341.06 |
1063238400000 | 1344.89 |
1063324800000 | 1347.45 |
1063584000000 | 1343.77 |
1063670400000 | 1351 |
1063756800000 | 1351.51 |
1063843200000 | 1352.95 |
1063929600000 | 1366.83 |
1064188800000 | 1356.16 |
1064275200000 | 1366.54 |
1064361600000 | 1367.49 |
1064448000000 | 1353.56 |
1064534400000 | 1335.28 |
1064793600000 | 1339.93 |
1064880000000 | 1335.35 |
1064966400000 | 1356.44 |
1065052800000 | 1368.71 |
1065139200000 | 1361.92 |
1065398400000 | 1373.65 |
1065484800000 | 1382.51 |
1065571200000 | 1382.27 |
1065657600000 | 1385 |
1065744000000 | 1408.28 |
1066003200000 | 1409.03 |
1066089600000 | 1426.21 |
1066176000000 | 1428.44 |
1066262400000 | 1438.64 |
1066348800000 | 1430 |
1066608000000 | 1423.45 |
1066694400000 | 1437.35 |
1066780800000 | 1441.84 |
1066867200000 | 1428.47 |
1066953600000 | 1422.03 |
1067212800000 | 1427.25 |
1067299200000 | 1437.7 |
1067385600000 | 1438.27 |
1067472000000 | 1431.6 |
1067558400000 | 1429.47 |
1067817600000 | 1424.43 |
1067904000000 | 1435.73 |
1067990400000 | 1432.91 |
1068076800000 | 1427.67 |
1068163200000 | 1444.95 |
1068422400000 | 1445.97 |
1068508800000 | 1440.32 |
1068595200000 | 1453.95 |
1068681600000 | 1454.76 |
1068768000000 | 1447.07 |
1069027200000 | 1438.47 |
1069113600000 | 1447.48 |
1069200000000 | 1453.45 |
1069286400000 | 1462.85 |
1069372800000 | 1458.37 |
1069632000000 | 1454.8 |
1069718400000 | 1459.09 |
1069804800000 | 1474.03 |
1069891200000 | 1473.48 |
1069977600000 | 1477.79 |
1070236800000 | 1488.5 |
1070323200000 | 1495.15 |
1070409600000 | 1497.91 |
1070496000000 | 1492.04 |
1070582400000 | 1500.64 |
1070841600000 | 1508.34 |
1070928000000 | 1496.88 |
1071014400000 | 1478.3 |
1071100800000 | 1481.42 |
1071187200000 | 1488.48 |
1071446400000 | 1484.6 |
1071532800000 | 1476.87 |
1071619200000 | 1487.76 |
1071705600000 | 1500.59 |
1071792000000 | 1492.41 |
1072051200000 | 1501.49 |
1072137600000 | 1514.41 |
1072224000000 | 1527.36 |
1072310400000 | 1525.24 |
1072396800000 | 1526.15 |
1072656000000 | 1554.26 |
1072742400000 | 1563.14 |
1072828800000 | 1559.52 |
1073001600000 | 1585.71 |
1073260800000 | 1609.43 |
1073347200000 | 1607.01 |
1073433600000 | 1602 |
1073520000000 | 1611.88 |
1073606400000 | 1618.28 |
1073865600000 | 1617.17 |
1073952000000 | 1622.37 |
1074038400000 | 1604.41 |
1074124800000 | 1603.04 |
1074211200000 | 1613.95 |
1074470400000 | 1621.83 |
1074556800000 | 1644.18 |
1074643200000 | 1631.79 |
1074729600000 | 1631.12 |
1074816000000 | 1614.11 |
1075075200000 | 1612.29 |
1075161600000 | 1620.96 |
1075248000000 | 1583.56 |
1075334400000 | 1565.14 |
1075420800000 | 1586.38 |
1075680000000 | 1588.73 |
1075766400000 | 1593.39 |
1075852800000 | 1575.87 |
1075939200000 | 1573.6 |
1076025600000 | 1605.98 |
1076284800000 | 1614.09 |
1076371200000 | 1617.44 |
1076457600000 | 1622.06 |
1076544000000 | 1629.93 |
1076630400000 | 1627.47 |
1076889600000 | 1632.75 |
1076976000000 | 1642.86 |
1077062400000 | 1632.06 |
1077148800000 | 1604.47 |
1077235200000 | 1580.1 |
1077494400000 | 1581.26 |
1077580800000 | 1593.41 |
1077667200000 | 1590.8 |
1077753600000 | 1600.96 |
1077840000000 | 1613.8 |
1078099200000 | 1633.67 |
1078185600000 | 1615.89 |
1078272000000 | 1614.97 |
1078358400000 | 1623.25 |
1078444800000 | 1657.52 |
1078704000000 | 1643.83 |
1078790400000 | 1637.22 |
1078876800000 | 1597.56 |
1078963200000 | 1589.84 |
1079049600000 | 1590.54 |
1079308800000 | 1568.47 |
1079395200000 | 1589.71 |
1079481600000 | 1588.64 |
1079568000000 | 1593.89 |
1079654400000 | 1600.42 |
1079913600000 | 1583.92 |
1080000000000 | 1577.48 |
1080086400000 | 1557.78 |
1080172800000 | 1585.18 |
1080259200000 | 1597.74 |
1080518400000 | 1618.96 |
1080604800000 | 1634.82 |
1080691200000 | 1621.12 |
1080777600000 | 1632.14 |
1080864000000 | 1657.46 |
1081123200000 | 1667.44 |
1081209600000 | 1669.21 |
1081296000000 | 1657.66 |
1081382400000 | 1647.66 |
1081468800000 | 1647.68 |
1081728000000 | 1653.89 |
1081814400000 | 1625.93 |
1081900800000 | 1587.34 |
1081987200000 | 1585.79 |
1082073600000 | 1603.23 |
1082332800000 | 1600.03 |
1082419200000 | 1574.94 |
1082505600000 | 1563.28 |
1082592000000 | 1579.6 |
1082678400000 | 1576.2 |
1082937600000 | 1577.27 |
1083024000000 | 1564.98 |
1083110400000 | 1497.39 |
1083196800000 | 1482.66 |
1083283200000 | 1480.34 |
1083542400000 | 1485.46 |
1083628800000 | 1523.29 |
1083715200000 | 1524.49 |
1083801600000 | 1515.65 |
1083888000000 | 1481 |
1084147200000 | 1446.3 |
1084233600000 | 1462.58 |
1084320000000 | 1464.27 |
1084406400000 | 1450.41 |
1084492800000 | 1458.37 |
1084752000000 | 1456.74 |
1084838400000 | 1453.71 |
1084924800000 | 1476.2 |
1085011200000 | 1471.95 |
1085097600000 | 1481.08 |
1085356800000 | 1486.05 |
1085443200000 | 1505.85 |
1085529600000 | 1502.13 |
1085616000000 | 1517.47 |
1085702400000 | 1509.56 |
1085961600000 | 1521.23 |
1086048000000 | 1517.69 |
1086134400000 | 1519.74 |
1086220800000 | 1517.11 |
1086307200000 | 1530.1 |
1086566400000 | 1547.89 |
1086652800000 | 1549.35 |
1086739200000 | 1523.53 |
1086825600000 | 1523.69 |
1086912000000 | 1523.11 |
1087171200000 | 1506.29 |
1087257600000 | 1515.5 |
1087344000000 | 1521.23 |
1087430400000 | 1534.73 |
1087516800000 | 1544.16 |
1087776000000 | 1544.49 |
1087862400000 | 1560.64 |
1087948800000 | 1566.73 |
1088035200000 | 1582.91 |
1088121600000 | 1569.11 |
1088380800000 | 1569.84 |
1088467200000 | 1570.68 |
1088553600000 | 1586.68 |
1088640000000 | 1596.12 |
1088726400000 | 1590.89 |
1088985600000 | 1590.22 |
1089072000000 | 1588.1 |
1089158400000 | 1595.73 |
1089244800000 | 1591.9 |
1089331200000 | 1597.49 |
1089590400000 | 1590.56 |
1089676800000 | 1586.41 |
1089763200000 | 1597.15 |
1089849600000 | 1575.6 |
1089936000000 | 1583.68 |
1090195200000 | 1598.12 |
1090281600000 | 1593.37 |
1090368000000 | 1585.91 |
1090454400000 | 1589.96 |
1090540800000 | 1577.59 |
1090800000000 | 1559.55 |
1090886400000 | 1548.44 |
1090972800000 | 1565.69 |
1091059200000 | 1588.1 |
1091145600000 | 1587.23 |
1091404800000 | 1583.15 |
1091491200000 | 1600.59 |
1091577600000 | 1589.66 |
1091664000000 | 1565.8 |
1091750400000 | 1561.86 |
1092009600000 | 1557.68 |
1092096000000 | 1570.07 |
1092182400000 | 1544.6 |
1092268800000 | 1532.89 |
1092355200000 | 1561.66 |
1092614400000 | 1581.24 |
1092700800000 | 1577.91 |
1092787200000 | 1576.33 |
1092873600000 | 1604.94 |
1092960000000 | 1612.22 |
1093219200000 | 1598.76 |
1093305600000 | 1600.66 |
1093392000000 | 1610.83 |
1093478400000 | 1593.16 |
1093564800000 | 1589.01 |
1093824000000 | 1576.4 |
1093910400000 | 1588.15 |
1093996800000 | 1606.82 |
1094083200000 | 1614.85 |
1094169600000 | 1605.91 |
1094428800000 | 1610.09 |
1094515200000 | 1628.6 |
1094601600000 | 1620.97 |
1094688000000 | 1632.21 |
1094774400000 | 1630.56 |
1095033600000 | 1645.71 |
1095120000000 | 1652.26 |
1095206400000 | 1636.78 |
1095292800000 | 1654.42 |
1095379200000 | 1643.81 |
1095638400000 | 1652.58 |
1095724800000 | 1685.11 |
1095811200000 | 1684.2 |
1095897600000 | 1691.67 |
1095984000000 | 1695.05 |
1096243200000 | 1682.82 |
1096329600000 | 1696.81 |
1096416000000 | 1705.8 |
1096502400000 | 1718.87 |
1096588800000 | 1739.09 |
1096848000000 | 1740.13 |
1096934400000 | 1757.41 |
1097020800000 | 1778.93 |
1097107200000 | 1772.49 |
1097193600000 | 1778.38 |
1097452800000 | 1772.96 |
1097539200000 | 1760.08 |
1097625600000 | 1739.47 |
1097712000000 | 1763.07 |
1097798400000 | 1771.13 |
1098057600000 | 1768.55 |
1098144000000 | 1753.93 |
1098230400000 | 1783.67 |
1098316800000 | 1792.59 |
1098403200000 | 1790.32 |
1098662400000 | 1806.87 |
1098748800000 | 1819.42 |
1098835200000 | 1818.66 |
1098921600000 | 1816.88 |
1099008000000 | 1834 |
1099267200000 | 1829.49 |
1099353600000 | 1824.1 |
1099440000000 | 1845.06 |
1099526400000 | 1859.47 |
1099612800000 | 1866.72 |
1099872000000 | 1872.47 |
1099958400000 | 1866.09 |
1100044800000 | 1863.98 |
1100131200000 | 1873.62 |
1100217600000 | 1883.23 |
1100476800000 | 1874.58 |
1100563200000 | 1894.82 |
1100649600000 | 1905.8 |
1100736000000 | 1876.31 |
1100822400000 | 1889.64 |
1101081600000 | 1920.8 |
1101168000000 | 1914.94 |
1101254400000 | 1918.65 |
1101340800000 | 1932.36 |
1101427200000 | 1934.89 |
1101686400000 | 1929.91 |
1101772800000 | 1914.58 |
1101859200000 | 1935.49 |
1101945600000 | 1921.47 |
1102032000000 | 1908.32 |
1102291200000 | 1906.81 |
1102377600000 | 1878.49 |
1102464000000 | 1857.4 |
1102550400000 | 1859.64 |
1102636800000 | 1849.71 |
1102896000000 | 1861.46 |
1102982400000 | 1857.07 |
1103068800000 | 1882.19 |
1103155200000 | 1869.29 |
1103241600000 | 1880.14 |
1103500800000 | 1897.12 |
1103587200000 | 1900.31 |
1103673600000 | 1891.67 |
1103760000000 | 1893.06 |
1103846400000 | 1914.94 |
1104105600000 | 1926.4 |
1104192000000 | 1926.33 |
1104278400000 | 1921.18 |
1104364800000 | 1945.64 |
1104451200000 | 1954.55 |
1104710400000 | 1932.48 |
1104796800000 | 1892.37 |
1104883200000 | 1865.98 |
1104969600000 | 1860.15 |
1105056000000 | 1851.17 |
1105315200000 | 1871.34 |
1105401600000 | 1880.72 |
1105488000000 | 1914.62 |
1105574400000 | 1905.32 |
1105660800000 | 1893.56 |
1105920000000 | 1897.94 |
1106006400000 | 1899.93 |
1106092800000 | 1889.77 |
1106179200000 | 1874.05 |
1106265600000 | 1884.18 |
1106524800000 | 1890.19 |
1106611200000 | 1875.08 |
1106697600000 | 1899.37 |
1106784000000 | 1890.19 |
1106870400000 | 1876.33 |
1107129600000 | 1886.86 |
1107216000000 | 1897.89 |
1107302400000 | 1913.06 |
1107388800000 | 1909.03 |
1107475200000 | 1913.26 |
1107734400000 | 1906.53 |
1107820800000 | 1913.63 |
1107907200000 | 1917.08 |
1107993600000 | 1951.58 |
1108080000000 | 1965.52 |
1108339200000 | 1976.7 |
1108425600000 | 1973.9 |
1108512000000 | 1975.37 |
1108598400000 | 1990.74 |
1108684800000 | 2000.19 |
1108944000000 | 1998.96 |
1109030400000 | 1995.25 |
1109116800000 | 1982.66 |
1109203200000 | 1975.56 |
1109289600000 | 2005.64 |
1109548800000 | 2008.08 |
1109635200000 | 1996.33 |
1109721600000 | 2012.08 |
1109808000000 | 2017.97 |
1109894400000 | 2057.72 |
1110153600000 | 2046.01 |
1110240000000 | 2077.42 |
1110326400000 | 2067.38 |
1110412800000 | 2046.86 |
1110499200000 | 2053.77 |
1110758400000 | 2053.02 |
1110844800000 | 2056.63 |
1110931200000 | 2061.07 |
1111017600000 | 2078.46 |
1111104000000 | 2066.68 |
1111363200000 | 2044.08 |
1111449600000 | 2049.55 |
1111536000000 | 2003.56 |
1111622400000 | 1997.4 |
1111708800000 | 1997.92 |
1111968000000 | 1972.84 |
1112054400000 | 1970.29 |
1112140800000 | 1981.22 |
1112227200000 | 2022.48 |
1112313600000 | 2023.6 |
1112572800000 | 2009.73 |
1112659200000 | 2007.45 |
1112745600000 | 2014.88 |
1112832000000 | 2010.85 |
1112918400000 | 1995.94 |
1113177600000 | 1992.3 |
1113264000000 | 1977.94 |
1113350400000 | 1952.17 |
1113436800000 | 1929.69 |
1113523200000 | 1908.29 |
1113782400000 | 1907.53 |
1113868800000 | 1935.68 |
1113955200000 | 1932.22 |
1114041600000 | 1944.6 |
1114128000000 | 1944.04 |
1114387200000 | 1947.09 |
1114473600000 | 1936.69 |
1114560000000 | 1915.24 |
1114646400000 | 1896 |
1114732800000 | 1906.22 |
1114992000000 | 1916.23 |
1115078400000 | 1902.48 |
1115164800000 | 1933.6 |
1115251200000 | 1942.49 |
1115337600000 | 1952.16 |
1115596800000 | 1970.8 |
1115683200000 | 1958.85 |
1115769600000 | 1931.06 |
1115856000000 | 1904 |
1115942400000 | 1873.77 |
1116201600000 | 1866.69 |
1116288000000 | 1879.51 |
1116374400000 | 1896.77 |
1116460800000 | 1906.74 |
1116547200000 | 1909.19 |
1116806400000 | 1919.81 |
1116892800000 | 1925.94 |
1116979200000 | 1917.58 |
1117065600000 | 1929.91 |
1117152000000 | 1948.47 |
1117411200000 | 1966.62 |
1117497600000 | 1956.99 |
1117584000000 | 1981.18 |
1117670400000 | 1974.21 |
1117756800000 | 1984.25 |
1118016000000 | 1985.7 |
1118102400000 | 1976.17 |
1118188800000 | 1992.27 |
1118275200000 | 1984.59 |
1118361600000 | 2003.43 |
1118620800000 | 1999.44 |
1118707200000 | 2001.75 |
1118793600000 | 2038.64 |
1118880000000 | 2063.13 |
1118966400000 | 2066.98 |
1119225600000 | 2080.87 |
1119312000000 | 2066.87 |
1119398400000 | 2083.69 |
1119484800000 | 2077.04 |
1119571200000 | 2078.75 |
1119830400000 | 2086.95 |
1119916800000 | 2091.24 |
1120003200000 | 2097.94 |
1120089600000 | 2078.6 |
1120176000000 | 2053.53 |
1120435200000 | 2059.84 |
1120521600000 | 2080.63 |
1120608000000 | 2105.79 |
1120694400000 | 2115.61 |
1120780800000 | 2147.92 |
1121040000000 | 2162.35 |
1121126400000 | 2182.59 |
1121212800000 | 2178.36 |
1121299200000 | 2154.03 |
1121385600000 | 2146.75 |
1121644800000 | 2149.93 |
1121731200000 | 2167.2 |
1121817600000 | 2173.48 |
1121904000000 | 2181.73 |
1121990400000 | 2200.41 |
1122249600000 | 2192.99 |
1122336000000 | 2175.88 |
1122422400000 | 2190.54 |
1122508800000 | 2194.96 |
1122595200000 | 2195.44 |
1122854400000 | 2217.09 |
1122940800000 | 2268.12 |
1123027200000 | 2259.29 |
1123113600000 | 2273.22 |
1123200000000 | 2244.38 |
1123459200000 | 2267.64 |
1123545600000 | 2255.21 |
1123632000000 | 2278.77 |
1123718400000 | 2306 |
1123804800000 | 2317.61 |
1124064000000 | 2299.97 |
1124150400000 | 2276.68 |
1124236800000 | 2247.58 |
1124323200000 | 2204.65 |
1124409600000 | 2239.61 |
1124668800000 | 2263.9 |
1124755200000 | 2268.52 |
1124841600000 | 2281.17 |
1124928000000 | 2301.68 |
1125014400000 | 2280.02 |
1125273600000 | 2295.79 |
1125360000000 | 2306.28 |
1125446400000 | 2337.13 |
1125532800000 | 2374.94 |
1125619200000 | 2357.64 |
1125878400000 | 2354.93 |
1125964800000 | 2360.87 |
1126051200000 | 2366.36 |
1126137600000 | 2366.35 |
1126224000000 | 2410.66 |
1126483200000 | 2381.26 |
1126569600000 | 2380.42 |
1126656000000 | 2401.63 |
1126742400000 | 2390.75 |
1126828800000 | 2408.68 |
1127088000000 | 2442.71 |
1127174400000 | 2424.34 |
1127260800000 | 2440.52 |
1127347200000 | 2418.31 |
1127433600000 | 2404.91 |
1127692800000 | 2423.71 |
1127779200000 | 2433.01 |
1127865600000 | 2427.92 |
1127952000000 | 2445.68 |
1128038400000 | 2467.79 |
1128297600000 | 2475.91 |
1128384000000 | 2427.8 |
1128470400000 | 2358.06 |
1128556800000 | 2309.71 |
1128643200000 | 2346.43 |
1128902400000 | 2345.54 |
1128988800000 | 2345.28 |
1129075200000 | 2328.16 |
1129161600000 | 2285.13 |
1129248000000 | 2288.37 |
1129507200000 | 2317.5 |
1129593600000 | 2261.66 |
1129680000000 | 2289.45 |
1129766400000 | 2237.93 |
1129852800000 | 2244.53 |
1130112000000 | 2251.47 |
1130198400000 | 2284.18 |
1130284800000 | 2281.12 |
1130371200000 | 2271.63 |
1130457600000 | 2270.74 |
1130716800000 | 2278.44 |
1130803200000 | 2276.46 |
1130889600000 | 2317.83 |
1130976000000 | 2342.84 |
1131062400000 | 2346.77 |
1131321600000 | 2321.7 |
1131408000000 | 2311.75 |
1131494400000 | 2326.11 |
1131580800000 | 2304.86 |
1131667200000 | 2319 |
1131926400000 | 2310.72 |
1132012800000 | 2299.3 |
1132099200000 | 2329.34 |
1132185600000 | 2341.57 |
1132272000000 | 2332.79 |
1132531200000 | 2371.9 |
1132617600000 | 2400.33 |
1132704000000 | 2418.62 |
1132790400000 | 2458.9 |
1132876800000 | 2454.54 |
1133136000000 | 2442.04 |
1133222400000 | 2440.52 |
1133308800000 | 2419.84 |
1133395200000 | 2456.23 |
1133481600000 | 2475.7 |
1133740800000 | 2492.09 |
1133827200000 | 2515.32 |
1133913600000 | 2518.13 |
1134000000000 | 2526.64 |
1134086400000 | 2520.37 |
1134345600000 | 2530.29 |
1134432000000 | 2542.5 |
1134518400000 | 2531.46 |
1134604800000 | 2515.12 |
1134691200000 | 2521.22 |
1134950400000 | 2514.03 |
1135036800000 | 2496.63 |
1135123200000 | 2512.32 |
1135209600000 | 2521.53 |
1135296000000 | 2522.82 |
1135555200000 | 2522.82 |
1135641600000 | 2508.83 |
1135728000000 | 2534.74 |
1135814400000 | 2537.36 |
1135900800000 | 2526.52 |
1136160000000 | 2526.52 |
1136246400000 | 2593.59 |
1136332800000 | 2618.64 |
1136419200000 | 2591.33 |
1136505600000 | 2609.68 |
1136764800000 | 2589.16 |
1136851200000 | 2607.4 |
1136937600000 | 2621.31 |
1137024000000 | 2611.32 |
1137110400000 | 2619.5 |
1137369600000 | 2652.48 |
1137456000000 | 2635.04 |
1137542400000 | 2588.87 |
1137628800000 | 2625.27 |
1137715200000 | 2647.02 |
1137974400000 | 2681.32 |
1138060800000 | 2659.54 |
1138147200000 | 2671.12 |
1138233600000 | 2687.2 |
1138320000000 | 2716.36 |
1138579200000 | 2743.95 |
1138665600000 | 2749.27 |
1138752000000 | 2756.17 |
1138838400000 | 2745.57 |
1138924800000 | 2739.75 |
1139184000000 | 2775.83 |
1139270400000 | 2715.24 |
1139356800000 | 2675.69 |
1139443200000 | 2688.77 |
1139529600000 | 2653.85 |
1139788800000 | 2620.05 |
1139875200000 | 2641.41 |
1139961600000 | 2632.06 |
1140048000000 | 2655.1 |
1140134400000 | 2688.26 |
1140393600000 | 2721.73 |
1140480000000 | 2719 |
1140566400000 | 2705.39 |
1140652800000 | 2684.43 |
1140739200000 | 2700.66 |
1140998400000 | 2698.57 |
1141084800000 | 2703.13 |
1141171200000 | 2731.84 |
1141257600000 | 2770.06 |
1141344000000 | 2775.16 |
1141603200000 | 2745.2 |
1141689600000 | 2705.38 |
1141776000000 | 2670.95 |
1141862400000 | 2665.92 |
1141948800000 | 2677.81 |
1142208000000 | 2695.05 |
1142294400000 | 2728.76 |
1142380800000 | 2750.67 |
1142467200000 | 2760.26 |
1142553600000 | 2727.13 |
1142812800000 | 2696.55 |
1142899200000 | 2699.68 |
1142985600000 | 2705.04 |
1143072000000 | 2711.73 |
1143158400000 | 2736.7 |
1143417600000 | 2722.11 |
1143504000000 | 2717.13 |
1143590400000 | 2743.14 |
1143676800000 | 2779.55 |
1143763200000 | 2744.01 |
1144022400000 | 2752.91 |
1144108800000 | 2761.96 |
1144195200000 | 2796.87 |
1144281600000 | 2827.71 |
1144368000000 | 2821.44 |
1144627200000 | 2833.72 |
1144713600000 | 2813.38 |
1144800000000 | 2802.92 |
1144886400000 | 2810.17 |
1144972800000 | 2810.2 |
1145232000000 | 2846.11 |
1145318400000 | 2881.18 |
1145404800000 | 2904.65 |
1145491200000 | 2854.89 |
1145577600000 | 2897.05 |
1145836800000 | 2870.85 |
1145923200000 | 2886.39 |
1146009600000 | 2895.94 |
1146096000000 | 2874.26 |
1146182400000 | 2886.94 |
1146441600000 | 2910.91 |
1146528000000 | 2939.24 |
1146614400000 | 2914.36 |
1146700800000 | 2903.53 |
1146787200000 | 2935.62 |
1147046400000 | 2928.28 |
1147132800000 | 2968.96 |
1147219200000 | 2964.96 |
1147305600000 | 2931.17 |
1147392000000 | 2887.12 |
1147651200000 | 2814.34 |
1147737600000 | 2822.76 |
1147824000000 | 2780.62 |
1147910400000 | 2720.99 |
1147996800000 | 2712.76 |
1148256000000 | 2726.9 |
1148342400000 | 2724.55 |
1148428800000 | 2681.38 |
1148515200000 | 2780.72 |
1148601600000 | 2798.83 |
1148860800000 | 2831.36 |
1148947200000 | 2814.26 |
1149033600000 | 2817.16 |
1149120000000 | 2837.2 |
1149206400000 | 2863.06 |
1149465600000 | 2805.87 |
1149552000000 | 2760.38 |
1149638400000 | 2725.98 |
1149724800000 | 2682.81 |
1149811200000 | 2717.62 |
1150070400000 | 2683.39 |
1150156800000 | 2586.32 |
1150243200000 | 2598.99 |
1150329600000 | 2649.98 |
1150416000000 | 2639.15 |
1150675200000 | 2588.19 |
1150761600000 | 2601.43 |
1150848000000 | 2652.11 |
1150934400000 | 2630.33 |
1151020800000 | 2642.36 |
1151280000000 | 2674.84 |
1151366400000 | 2659.22 |
1151452800000 | 2662.69 |
1151539200000 | 2737.04 |
1151625600000 | 2763.11 |
1151884800000 | 2765.71 |
1151971200000 | 2807.61 |
1152057600000 | 2765.47 |
1152144000000 | 2769.37 |
1152230400000 | 2767.96 |
1152489600000 | 2743.83 |
1152576000000 | 2760.31 |
1152662400000 | 2738.99 |
1152748800000 | 2712.89 |
1152835200000 | 2728.66 |
1153094400000 | 2678.56 |
1153180800000 | 2676.38 |
1153267200000 | 2713.89 |
1153353600000 | 2673.8 |
1153440000000 | 2654 |
1153699200000 | 2690 |
1153785600000 | 2727.02 |
1153872000000 | 2758.25 |
1153958400000 | 2750.33 |
1154044800000 | 2770.55 |
1154304000000 | 2770.69 |
1154390400000 | 2775.97 |
1154476800000 | 2817.7 |
1154563200000 | 2807.7 |
1154649600000 | 2801.48 |
1154908800000 | 2821.72 |
1154995200000 | 2835.58 |
1155081600000 | 2837.24 |
1155168000000 | 2809.62 |
1155254400000 | 2818.32 |
1155513600000 | 2784.5 |
1155600000000 | 2815.28 |
1155686400000 | 2845.64 |
1155772800000 | 2850.4 |
1155859200000 | 2831.87 |
1156118400000 | 2874.94 |
1156204800000 | 2895.24 |
1156291200000 | 2914.52 |
1156377600000 | 2890.04 |
1156464000000 | 2892.84 |
1156723200000 | 2899.66 |
1156809600000 | 2871.7 |
1156896000000 | 2876.19 |
1156982400000 | 2880.06 |
1157068800000 | 2909.22 |
1157328000000 | 2907.8 |
1157414400000 | 2905.48 |
1157500800000 | 2876.44 |
1157587200000 | 2838.12 |
1157673600000 | 2805.81 |
1157932800000 | 2744.83 |
1158019200000 | 2760.01 |
1158105600000 | 2775.48 |
1158192000000 | 2756.74 |
1158278400000 | 2746.42 |
1158537600000 | 2782.55 |
1158624000000 | 2755.72 |
1158710400000 | 2725.4 |
1158796800000 | 2738.36 |
1158883200000 | 2735 |
1159142400000 | 2735.3 |
1159228800000 | 2752.6 |
1159315200000 | 2787.23 |
1159401600000 | 2812.41 |
1159488000000 | 2787.9 |
1159747200000 | 2791.29 |
1159833600000 | 2718.68 |
1159920000000 | 2720.46 |
1160006400000 | 2753.57 |
1160092800000 | 2738.99 |
1160352000000 | 2750.5 |
1160438400000 | 2744.83 |
1160524800000 | 2700.03 |
1160611200000 | 2724.94 |
1160697600000 | 2764.47 |
1160956800000 | 2802.17 |
1161043200000 | 2784.11 |
1161129600000 | 2782.73 |
1161216000000 | 2814.01 |
1161302400000 | 2831.11 |
1161561600000 | 2845.22 |
1161648000000 | 2859.83 |
1161734400000 | 2904.31 |
1161820800000 | 2898.91 |
1161907200000 | 2905.72 |
1162166400000 | 2895.05 |
1162252800000 | 2916.87 |
1162339200000 | 2832.62 |
1162425600000 | 2838.83 |
1162512000000 | 2881.7 |
1162771200000 | 2901.69 |
1162857600000 | 2901.51 |
1162944000000 | 2913.88 |
1163030400000 | 2916.04 |
1163116800000 | 2900.77 |
1163376000000 | 2878.96 |
1163462400000 | 2868.36 |
1163548800000 | 2896.67 |
1163635200000 | 2881.17 |
1163721600000 | 2874.86 |
1163980800000 | 2876.13 |
1164067200000 | 2917.79 |
1164153600000 | 2926.01 |
1164240000000 | 2944.55 |
1164326400000 | 2963.04 |
1164585600000 | 2950.25 |
1164672000000 | 2945.34 |
1164758400000 | 2962.93 |
1164844800000 | 2971.41 |
1164931200000 | 2967.94 |
1165190400000 | 2983.08 |
1165276800000 | 3003.09 |
1165363200000 | 2991.17 |
1165449600000 | 2991 |
1165536000000 | 2991.08 |
1165795200000 | 2984.95 |
1165881600000 | 2967.1 |
1165968000000 | 2973.26 |
1166054400000 | 2994.99 |
1166140800000 | 2954.45 |
1166400000000 | 2939.92 |
1166486400000 | 2943.4 |
1166572800000 | 2965.93 |
1166659200000 | 2934.25 |
1166745600000 | 2924.19 |
1167004800000 | 2925.53 |
1167091200000 | 2920.64 |
1167177600000 | 2949.8 |
1167264000000 | 2965.58 |
1167350400000 | 2956.52 |
1167696000000 | 2955.6 |
1167782400000 | 2892.95 |
1167868800000 | 2845.76 |
1167955200000 | 2829.86 |
1168214400000 | 2843.71 |
1168300800000 | 2818.53 |
1168387200000 | 2817.87 |
1168473600000 | 2830.08 |
1168560000000 | 2883.7 |
1168819200000 | 2906.86 |
1168905600000 | 2887.2 |
1168992000000 | 2887.13 |
1169078400000 | 2865.58 |
1169164800000 | 2887.44 |
1169424000000 | 2880.39 |
1169510400000 | 2911.89 |
1169596800000 | 2930.98 |
1169683200000 | 2923.82 |
1169769600000 | 2926.38 |
1170028800000 | 2917.09 |
1170115200000 | 2936.13 |
1170201600000 | 2945.4 |
1170288000000 | 2980.39 |
1170374400000 | 2955.27 |
1170633600000 | 2970.2 |
1170720000000 | 2972.69 |
1170806400000 | 2959.95 |
1170892800000 | 2967.79 |
1170979200000 | 2972.01 |
1171238400000 | 2963.89 |
1171324800000 | 3010.16 |
1171411200000 | 3021.57 |
1171497600000 | 3049.32 |
1171584000000 | 3053.15 |
1171843200000 | 3049.68 |
1171929600000 | 3046.28 |
1172016000000 | 3065.93 |
1172102400000 | 3063.72 |
1172188800000 | 3077.4 |
1172448000000 | 3091.8 |
1172534400000 | 2992.3 |
1172620800000 | 2976.04 |
1172707200000 | 2960.28 |
1172793600000 | 2925.66 |
1173052800000 | 2880.68 |
1173139200000 | 2928.3 |
1173225600000 | 2951.07 |
1173312000000 | 2959.32 |
1173398400000 | 2977.71 |
1173657600000 | 2991.04 |
1173744000000 | 2934.19 |
1173830400000 | 2917.51 |
1173916800000 | 2931.78 |
1174003200000 | 2925.97 |
1174262400000 | 2964.05 |
1174348800000 | 2985.55 |
1174435200000 | 3041.65 |
1174521600000 | 3040.58 |
1174608000000 | 3056.37 |
1174867200000 | 3073.04 |
1174953600000 | 3059.5 |
1175040000000 | 3061.57 |
1175126400000 | 3070.01 |
1175212800000 | 3061.73 |
1175472000000 | 3079.6 |
1175558400000 | 3098.94 |
1175644800000 | 3117.11 |
1175731200000 | 3133.41 |
1175817600000 | 3133.42 |
1176076800000 | 3142.3 |
1176163200000 | 3141.62 |
1176249600000 | 3143.29 |
1176336000000 | 3187.6 |
1176422400000 | 3204.43 |
1176681600000 | 3238.41 |
1176768000000 | 3237.87 |
1176854400000 | 3254.18 |
1176940800000 | 3223.35 |
1177027200000 | 3258.22 |
1177286400000 | 3252.79 |
1177372800000 | 3243.81 |
1177459200000 | 3279.11 |
1177545600000 | 3248.3 |
1177632000000 | 3277.27 |
1177891200000 | 3253.32 |
1177977600000 | 3237.75 |
1178064000000 | 3285.11 |
1178150400000 | 3319.95 |
1178236800000 | 3335.79 |
1178496000000 | 3373.34 |
1178582400000 | 3378.84 |
1178668800000 | 3373.9 |
1178755200000 | 3357.82 |
1178841600000 | 3376.52 |
1179100800000 | 3373.39 |
1179187200000 | 3408.48 |
1179273600000 | 3414.34 |
1179360000000 | 3446.55 |
1179446400000 | 3474.85 |
1179705600000 | 3493.57 |
1179792000000 | 3488.52 |
1179878400000 | 3510.23 |
1179964800000 | 3458.43 |
1180051200000 | 3486.78 |
1180310400000 | 3496.56 |
1180396800000 | 3498.65 |
1180483200000 | 3517.13 |
1180569600000 | 3531.37 |
1180656000000 | 3565.53 |
1180915200000 | 3595.02 |
1181001600000 | 3581.94 |
1181088000000 | 3539.67 |
1181174400000 | 3469.23 |
1181260800000 | 3492.99 |
1181520000000 | 3499.32 |
1181606400000 | 3464.02 |
1181692800000 | 3490.02 |
1181779200000 | 3522.45 |
1181865600000 | 3571.22 |
1182124800000 | 3549.9 |
1182211200000 | 3567.72 |
1182297600000 | 3528.89 |
1182384000000 | 3536.11 |
1182470400000 | 3521.19 |
1182729600000 | 3475.88 |
1182816000000 | 3436.71 |
1182902400000 | 3449.14 |
1182988800000 | 3473.89 |
1183075200000 | 3517.85 |
1183334400000 | 3552.33 |
1183420800000 | 3558.69 |
1183507200000 | 3574.01 |
1183593600000 | 3578.12 |
1183680000000 | 3624.73 |
1183939200000 | 3635.87 |
1184025600000 | 3615.53 |
1184112000000 | 3602.63 |
1184198400000 | 3686.61 |
1184284800000 | 3719.26 |
1184544000000 | 3696.01 |
1184630400000 | 3705.08 |
1184716800000 | 3760.33 |
1184803200000 | 3773.84 |
1184889600000 | 3760.85 |
1185148800000 | 3725.8 |
1185235200000 | 3642.67 |
1185321600000 | 3630.43 |
1185408000000 | 3540.44 |
1185494400000 | 3495.12 |
1185753600000 | 3489.38 |
1185840000000 | 3495.39 |
1185926400000 | 3468.33 |
1186012800000 | 3525.88 |
1186099200000 | 3463.02 |
1186358400000 | 3464.63 |
1186444800000 | 3453.99 |
1186531200000 | 3528.75 |
1186617600000 | 3434.03 |
1186704000000 | 3429.54 |
1186963200000 | 3433.88 |
1187049600000 | 3344.39 |
1187136000000 | 3259.69 |
1187222400000 | 3212.76 |
1187308800000 | 3308.04 |
1187568000000 | 3331.16 |
1187654400000 | 3358.8 |
1187740800000 | 3405.86 |
1187827200000 | 3434.92 |
1187913600000 | 3457.32 |
1188172800000 | 3448.9 |
1188259200000 | 3363.76 |
1188345600000 | 3419.68 |
1188432000000 | 3420.76 |
1188518400000 | 3472.84 |
1188777600000 | 3491.13 |
1188864000000 | 3517.15 |
1188950400000 | 3499.71 |
1189036800000 | 3527.35 |
1189123200000 | 3496.13 |
1189382400000 | 3477.28 |
1189468800000 | 3531.15 |
1189555200000 | 3568.76 |
1189641600000 | 3607.91 |
1189728000000 | 3611.96 |
1189987200000 | 3618.89 |
1190073600000 | 3689.51 |
1190160000000 | 3695.34 |
1190246400000 | 3725.69 |
1190332800000 | 3754.53 |
1190592000000 | 3757.77 |
1190678400000 | 3765.96 |
1190764800000 | 3760.49 |
1190851200000 | 3803.55 |
1190937600000 | 3828.67 |
1191196800000 | 3859.13 |
1191283200000 | 3817.3 |
1191369600000 | 3793.53 |
1191456000000 | 3813.01 |
1191542400000 | 3913.8 |
1191801600000 | 3895.55 |
1191888000000 | 3911.01 |
1191974400000 | 3922.74 |
1192060800000 | 3943.62 |
1192147200000 | 3960.25 |
1192406400000 | 3947.32 |
1192492800000 | 3902.27 |
1192579200000 | 3938.39 |
1192665600000 | 3964.09 |
1192752000000 | 3918.84 |
1193011200000 | 3868.42 |
1193097600000 | 3935.48 |
1193184000000 | 3918.61 |
1193270400000 | 3944.52 |
1193356800000 | 4015.95 |
1193616000000 | 4089.52 |
1193702400000 | 4060.48 |
1193788800000 | 4167.77 |
1193875200000 | 4097.51 |
1193961600000 | 4154.65 |
1194220800000 | 4135.06 |
1194307200000 | 4206.1 |
1194393600000 | 4170.92 |
1194480000000 | 4123.47 |
1194566400000 | 3990.86 |
1194825600000 | 3817.31 |
1194912000000 | 3855.58 |
1194998400000 | 3905.16 |
1195084800000 | 3746.77 |
1195171200000 | 3758.6 |
1195430400000 | 3682.9 |
1195516800000 | 3708.37 |
1195603200000 | 3634.79 |
1195689600000 | 3669.51 |
1195776000000 | 3692.38 |
1196035200000 | 3656.82 |
1196121600000 | 3643.17 |
1196208000000 | 3727.92 |
1196294400000 | 3734.7 |
1196380800000 | 3716.7 |
1196640000000 | 3702.32 |
1196726400000 | 3645.57 |
1196812800000 | 3677.78 |
1196899200000 | 3704.69 |
1196985600000 | 3733.64 |
1197244800000 | 3754.07 |
1197331200000 | 3678.65 |
1197417600000 | 3709.24 |
1197504000000 | 3660.42 |
1197590400000 | 3643.72 |
1197849600000 | 3602.98 |
1197936000000 | 3582.42 |
1198022400000 | 3618.51 |
1198108800000 | 3638.03 |
1198195200000 | 3713.8 |
1198454400000 | 3758.39 |
1198540800000 | 3775 |
1198627200000 | 3780.94 |
1198713600000 | 3785.92 |
1198800000000 | 3845.7 |
1199059200000 | 3808.95 |
1199232000000 | 3804.5 |
1199318400000 | 3832.28 |
1199404800000 | 3738.96 |
1199664000000 | 3685.14 |
1199750400000 | 3690.48 |
1199836800000 | 3667.02 |
1199923200000 | 3669.36 |
1200009600000 | 3640.03 |
1200268800000 | 3669.84 |
1200355200000 | 3569.41 |
1200441600000 | 3479.26 |
1200528000000 | 3396.09 |
1200614400000 | 3382.35 |
1200873600000 | 3205.07 |
1200960000000 | 3356.99 |
1201046400000 | 3354.7 |
1201132800000 | 3471.65 |
1201219200000 | 3496.13 |
1201478400000 | 3529.06 |
1201564800000 | 3561.96 |
1201651200000 | 3560.61 |
1201737600000 | 3558.38 |
1201824000000 | 3638.03 |
1202083200000 | 3633.16 |
1202169600000 | 3504.62 |
1202256000000 | 3499.11 |
1202342400000 | 3487.7 |
1202428800000 | 3554.17 |
1202688000000 | 3574.73 |
1202774400000 | 3581.58 |
1202860800000 | 3622.99 |
1202947200000 | 3624.28 |
1203033600000 | 3603.05 |
1203292800000 | 3585.02 |
1203379200000 | 3629.25 |
1203465600000 | 3636.52 |
1203552000000 | 3647.74 |
1203638400000 | 3663.67 |
1203897600000 | 3751.54 |
1203984000000 | 3819.41 |
1204070400000 | 3845.26 |
1204156800000 | 3897.18 |
1204243200000 | 3794.42 |
1204502400000 | 3743.5 |
1204588800000 | 3711.61 |
1204675200000 | 3754.57 |
1204761600000 | 3709.09 |
1204848000000 | 3677.21 |
1205107200000 | 3559.45 |
1205193600000 | 3662.67 |
1205280000000 | 3675.1 |
1205366400000 | 3737.77 |
1205452800000 | 3674.9 |
1205712000000 | 3550.9 |
1205798400000 | 3613.77 |
1205884800000 | 3466.88 |
1205971200000 | 3403.79 |
1206057600000 | 3403.82 |
1206316800000 | 3491.46 |
1206403200000 | 3582.08 |
1206489600000 | 3601.68 |
1206576000000 | 3616.32 |
1206662400000 | 3561.9 |
1206921600000 | 3564.7 |
1207008000000 | 3567.86 |
1207094400000 | 3631.37 |
1207180800000 | 3671.79 |
1207267200000 | 3708.02 |
1207526400000 | 3714.63 |
1207612800000 | 3700.95 |
1207699200000 | 3685.16 |
1207785600000 | 3732.36 |
1207872000000 | 3663.94 |
1208131200000 | 3683.75 |
1208217600000 | 3724.86 |
1208304000000 | 3848.09 |
1208390400000 | 3817.74 |
1208476800000 | 3856.84 |
1208736000000 | 3894.2 |
1208822400000 | 3870.43 |
1208908800000 | 3776.26 |
1208995200000 | 3756.77 |
1209081600000 | 3810.48 |
1209340800000 | 3790.96 |
1209427200000 | 3727.99 |
1209513600000 | 3788.25 |
1209600000000 | 3768.71 |
1209686400000 | 3832.51 |
1209945600000 | 3854.02 |
1210032000000 | 3918.09 |
1210118400000 | 3921.79 |
1210204800000 | 3950.66 |
1210291200000 | 3951.41 |
1210550400000 | 3988.43 |
1210636800000 | 3991.64 |
1210723200000 | 3996.01 |
1210809600000 | 4058.82 |
1210896000000 | 4116.33 |
1211155200000 | 4138.21 |
1211241600000 | 4166.64 |
1211328000000 | 4129.28 |
1211414400000 | 4125.76 |
1211500800000 | 4094.86 |
1211760000000 | 4095.12 |
1211846400000 | 4008.74 |
1211932800000 | 4063.32 |
1212019200000 | 4065.6 |
1212105600000 | 4068.27 |
1212364800000 | 4066.09 |
1212451200000 | 4020.85 |
1212537600000 | 3979.44 |
1212624000000 | 4029.47 |
1212710400000 | 4043.73 |
1212969600000 | 4021.45 |
1213056000000 | 3964.67 |
1213142400000 | 3982.08 |
1213228800000 | 3922.71 |
1213315200000 | 3957.83 |
1213574400000 | 4020.03 |
1213660800000 | 4067.18 |
1213747200000 | 4060.4 |
1213833600000 | 4015.86 |
1213920000000 | 3934.64 |
1214179200000 | 3972.01 |
1214265600000 | 3906.49 |
1214352000000 | 3923.79 |
1214438400000 | 3891.94 |
1214524800000 | 3909.62 |
1214784000000 | 3924.8 |
1214870400000 | 3893.16 |
1214956800000 | 3804.12 |
1215043200000 | 3813.95 |
1215129600000 | 3787.06 |
1215388800000 | 3708.68 |
1215475200000 | 3714.12 |
1215561600000 | 3694.08 |
1215648000000 | 3743.11 |
1215734400000 | 3729.94 |
1215993600000 | 3754.68 |
1216080000000 | 3678.86 |
1216166400000 | 3692.83 |
1216252800000 | 3693.32 |
1216339200000 | 3692.02 |
1216598400000 | 3746.12 |
1216684800000 | 3722.52 |
1216771200000 | 3674.63 |
1216857600000 | 3589.47 |
1216944000000 | 3611.48 |
1217203200000 | 3572.02 |
1217289600000 | 3566.7 |
1217376000000 | 3672.63 |
1217462400000 | 3641.1 |
1217548800000 | 3607.74 |
1217808000000 | 3590.57 |
1217894400000 | 3486.14 |
1217980800000 | 3529.12 |
1218067200000 | 3492.07 |
1218153600000 | 3420.59 |
1218412800000 | 3387.63 |
1218499200000 | 3390.07 |
1218585600000 | 3435.63 |
1218672000000 | 3447.35 |
1218758400000 | 3371.46 |
1219017600000 | 3384.41 |
1219104000000 | 3367.06 |
1219190400000 | 3441.43 |
1219276800000 | 3551.93 |
1219363200000 | 3521.32 |
1219622400000 | 3475.53 |
1219708800000 | 3487.35 |
1219795200000 | 3540.82 |
1219881600000 | 3580.1 |
1219968000000 | 3561.07 |
1220227200000 | 3531.62 |
1220313600000 | 3400.36 |
1220400000000 | 3383.71 |
1220486400000 | 3294.83 |
1220572800000 | 3291.93 |
1220832000000 | 3245.69 |
1220918400000 | 3110.38 |
1221004800000 | 3192.08 |
1221091200000 | 3197.51 |
1221177600000 | 3284.23 |
1221436800000 | 3136.42 |
1221523200000 | 3117.43 |
1221609600000 | 3021.38 |
1221696000000 | 3092.86 |
1221782400000 | 3363.57 |
1222041600000 | 3349.82 |
1222128000000 | 3322.36 |
1222214400000 | 3317 |
1222300800000 | 3331.26 |
1222387200000 | 3213.74 |
1222646400000 | 2987.36 |
1222732800000 | 3031.98 |
1222819200000 | 3021.43 |
1222905600000 | 2770.63 |
1222992000000 | 2733.5 |
1223251200000 | 2522.19 |
1223337600000 | 2429.29 |
1223424000000 | 2457.89 |
1223510400000 | 2294.72 |
1223596800000 | 2085.21 |
1223856000000 | 2145.9 |
1223942400000 | 2366.72 |
1224028800000 | 2162.67 |
1224115200000 | 2121.8 |
1224201600000 | 2199.85 |
1224460800000 | 2339.68 |
1224547200000 | 2196.52 |
1224633600000 | 2006.69 |
1224720000000 | 2014.38 |
1224806400000 | 1981.58 |
1225065600000 | 1793.16 |
1225152000000 | 1918.47 |
1225238400000 | 2100.56 |
1225324800000 | 2191.57 |
1225411200000 | 2183.14 |
1225670400000 | 2216.86 |
1225756800000 | 2384.52 |
1225843200000 | 2323.06 |
1225929600000 | 2203.93 |
1226016000000 | 2217.9 |
1226275200000 | 2212.72 |
1226361600000 | 2123.54 |
1226448000000 | 1969.25 |
1226534400000 | 2060.12 |
1226620800000 | 2007.41 |
1226880000000 | 1935.15 |
1226966400000 | 1954 |
1227052800000 | 1856.78 |
1227139200000 | 1617.04 |
1227225600000 | 1719.41 |
1227484800000 | 1860.18 |
1227571200000 | 1865.23 |
1227657600000 | 1920.32 |
1227744000000 | 1939.01 |
1227830400000 | 2042.6 |
1228089600000 | 1846.77 |
1228176000000 | 1832.4 |
1228262400000 | 1809.05 |
1228348800000 | 1740.63 |
1228435200000 | 1710.44 |
1228694400000 | 1865.28 |
1228780800000 | 1822.8 |
1228867200000 | 1880.88 |
1228953600000 | 1881.55 |
1229040000000 | 1889.09 |
1229299200000 | 1890.36 |
1229385600000 | 1964.22 |
1229472000000 | 1997.68 |
1229558400000 | 1945.26 |
1229644800000 | 1931.68 |
1229904000000 | 1864.55 |
1229990400000 | 1884.55 |
1230076800000 | 1884.23 |
1230163200000 | 1885.09 |
1230249600000 | 1878.37 |
1230508800000 | 1954.97 |
1230595200000 | 1992.71 |
1230681600000 | 2013.44 |
1230854400000 | 2104.03 |
1231113600000 | 2165.79 |
1231200000000 | 2228.45 |
1231286400000 | 2126.88 |
1231372800000 | 2161.76 |
1231459200000 | 2115.44 |
1231718400000 | 2024.84 |
1231804800000 | 2024.94 |
1231891200000 | 1937.33 |
1231977600000 | 1946.1 |
1232064000000 | 1982.24 |
1232323200000 | 1954.83 |
1232409600000 | 1873.96 |
1232496000000 | 1911.22 |
1232582400000 | 1866.44 |
1232668800000 | 1920.26 |
1232928000000 | 1975.63 |
1233014400000 | 1982.23 |
1233100800000 | 2048.46 |
1233187200000 | 2004.73 |
1233273600000 | 1951.88 |
1233532800000 | 1939.16 |
1233619200000 | 1936.18 |
1233705600000 | 1970.52 |
1233792000000 | 2004.89 |
1233878400000 | 2018.34 |
1234137600000 | 2063.15 |
1234224000000 | 2005.97 |
1234310400000 | 1949.96 |
1234396800000 | 1956.53 |
1234483200000 | 1949.89 |
1234742400000 | 1945.12 |
1234828800000 | 1850.85 |
1234915200000 | 1808.59 |
1235001600000 | 1812.06 |
1235088000000 | 1758.06 |
1235347200000 | 1704.8 |
1235433600000 | 1756.66 |
1235520000000 | 1754.9 |
1235606400000 | 1835.44 |
1235692800000 | 1785.48 |
1235952000000 | 1664.13 |
1236038400000 | 1644.73 |
1236124800000 | 1695.87 |
1236211200000 | 1657.09 |
1236297600000 | 1647.62 |
1236556800000 | 1624.76 |
1236643200000 | 1714.57 |
1236729600000 | 1743.91 |
1236816000000 | 1791.75 |
1236902400000 | 1817.87 |
1237161600000 | 1838.67 |
1237248000000 | 1876.99 |
1237334400000 | 1896.34 |
1237420800000 | 1972.39 |
1237507200000 | 1925.65 |
1237766400000 | 2036.23 |
1237852800000 | 2020.04 |
1237939200000 | 2013.32 |
1238025600000 | 2045.32 |
1238112000000 | 1997.57 |
1238371200000 | 1920.41 |
1238457600000 | 1944.73 |
1238544000000 | 1980.94 |
1238630400000 | 2046.51 |
1238716800000 | 2060.66 |
1238976000000 | 2041.12 |
1239062400000 | 2000.07 |
1239148800000 | 2032.02 |
1239235200000 | 2107.49 |
1239321600000 | 2107.51 |
1239580800000 | 2133.12 |
1239667200000 | 2143.95 |
1239753600000 | 2153.55 |
1239840000000 | 2178.12 |
1239926400000 | 2183.4 |
1240185600000 | 2079.52 |
1240272000000 | 2094.65 |
1240358400000 | 2111.89 |
1240444800000 | 2158.13 |
1240531200000 | 2219.98 |
1240790400000 | 2186.65 |
1240876800000 | 2157.65 |
1240963200000 | 2209.35 |
1241049600000 | 2216.1 |
1241136000000 | 2252.58 |
1241395200000 | 2367.65 |
1241481600000 | 2373.57 |
1241568000000 | 2442.28 |
1241654400000 | 2410.97 |
1241740800000 | 2498.15 |
1242000000000 | 2465.91 |
1242086400000 | 2454.68 |
1242172800000 | 2359.64 |
1242259200000 | 2372.77 |
1242345600000 | 2369.02 |
1242604800000 | 2378.64 |
1242691200000 | 2475.17 |
1242777600000 | 2541.83 |
1242864000000 | 2467.42 |
1242950400000 | 2520.79 |
1243209600000 | 2536.06 |
1243296000000 | 2601.52 |
1243382400000 | 2589.1 |
1243468800000 | 2651.03 |
1243555200000 | 2690.94 |
1243814400000 | 2778.22 |
1243900800000 | 2788.26 |
1243987200000 | 2666.53 |
1244073600000 | 2711.79 |
1244160000000 | 2704.55 |
1244419200000 | 2672.79 |
1244505600000 | 2716.18 |
1244592000000 | 2715 |
1244678400000 | 2775.7 |
1244764800000 | 2712.2 |
1245024000000 | 2613.47 |
1245110400000 | 2592.71 |
1245196800000 | 2506.67 |
1245283200000 | 2553.52 |
1245369600000 | 2581.65 |
1245628800000 | 2422.11 |
1245715200000 | 2436.36 |
1245801600000 | 2506.63 |
1245888000000 | 2536.16 |
1245974400000 | 2570.73 |
1246233600000 | 2577.94 |
1246320000000 | 2542.48 |
1246406400000 | 2571.83 |
1246492800000 | 2512.97 |
1246579200000 | 2524.92 |
1246838400000 | 2453.75 |
1246924800000 | 2416.7 |
1247011200000 | 2361.43 |
1247097600000 | 2391.56 |
1247184000000 | 2379.26 |
1247443200000 | 2422.07 |
1247529600000 | 2491.96 |
1247616000000 | 2593.46 |
1247702400000 | 2623.93 |
1247788800000 | 2645.32 |
1248048000000 | 2710.86 |
1248134400000 | 2718.87 |
1248220800000 | 2704.76 |
1248307200000 | 2794.28 |
1248393600000 | 2819.41 |
1248652800000 | 2837.14 |
1248739200000 | 2778.35 |
1248825600000 | 2740.64 |
1248912000000 | 2812.21 |
1248998400000 | 2847.45 |
1249257600000 | 2889.94 |
1249344000000 | 2945.19 |
1249430400000 | 2945.24 |
1249516800000 | 2874.04 |
1249603200000 | 2864.61 |
1249862400000 | 2847.72 |
1249948800000 | 2760.31 |
1250035200000 | 2798.24 |
1250121600000 | 2855.83 |
1250208000000 | 2836.49 |
1250467200000 | 2708.99 |
1250553600000 | 2757.63 |
1250640000000 | 2767.47 |
1250726400000 | 2791.34 |
1250812800000 | 2863.26 |
1251072000000 | 2870.49 |
1251158400000 | 2888.27 |
1251244800000 | 2838.38 |
1251331200000 | 2842.43 |
1251417600000 | 2895 |
1251676800000 | 2827.16 |
1251763200000 | 2788.32 |
1251849600000 | 2768.93 |
1251936000000 | 2826.24 |
1252022400000 | 2892.15 |
1252281600000 | 2930.15 |
1252368000000 | 2965.3 |
1252454400000 | 2929.76 |
1252540800000 | 2954.95 |
1252627200000 | 3004.98 |
1252886400000 | 2992.58 |
1252972800000 | 3050.84 |
1253059200000 | 3104.22 |
1253145600000 | 3120.91 |
1253232000000 | 3070.14 |
1253491200000 | 3030.56 |
1253577600000 | 3111.09 |
1253664000000 | 3083.08 |
1253750400000 | 2985.38 |
1253836800000 | 2957.21 |
1254096000000 | 2988.37 |
1254182400000 | 3009.79 |
1254268800000 | 3050.87 |
1254355200000 | 2964.68 |
1254441600000 | 2911.7 |
1254700800000 | 2968.16 |
1254787200000 | 3061.19 |
1254873600000 | 3079.65 |
1254960000000 | 3129.84 |
1255046400000 | 3159.3 |
1255305600000 | 3182.43 |
1255392000000 | 3186.06 |
1255478400000 | 3232.35 |
1255564800000 | 3218.08 |
1255651200000 | 3189.26 |
1255910400000 | 3218.5 |
1255996800000 | 3172.69 |
1256083200000 | 3160.69 |
1256169600000 | 3179.47 |
1256256000000 | 3123.45 |
1256515200000 | 3049.8 |
1256601600000 | 2989.75 |
1256688000000 | 2890.75 |
1256774400000 | 2981.33 |
1256860800000 | 2914.48 |
1257120000000 | 2912.39 |
1257206400000 | 2970.55 |
1257292800000 | 3004.59 |
1257379200000 | 3032.77 |
1257465600000 | 3032.2 |
1257724800000 | 3133.61 |
1257811200000 | 3131.07 |
1257897600000 | 3153.72 |
1257984000000 | 3122.95 |
1258070400000 | 3134.83 |
1258329600000 | 3181.03 |
1258416000000 | 3168.33 |
1258502400000 | 3208.66 |
1258588800000 | 3134.93 |
1258675200000 | 3121.32 |
1258934400000 | 3179.14 |
1259020800000 | 3144.27 |
1259107200000 | 3198.45 |
1259193600000 | 3121.33 |
1259280000000 | 3122.33 |
1259539200000 | 3138.38 |
1259625600000 | 3245.37 |
1259712000000 | 3260.27 |
1259798400000 | 3192.59 |
1259884800000 | 3165.88 |
1260144000000 | 3157.48 |
1260230400000 | 3094.42 |
1260316800000 | 3117.16 |
1260403200000 | 3149.9 |
1260489600000 | 3132.8 |
1260748800000 | 3151.94 |
1260835200000 | 3151.3 |
1260921600000 | 3181.84 |
1261008000000 | 3105.14 |
1261094400000 | 3111.42 |
1261353600000 | 3162.03 |
1261440000000 | 3175.59 |
1261526400000 | 3219.24 |
1261612800000 | 3247.61 |
1261699200000 | 3247.61 |
1261958400000 | 3263.02 |
1262044800000 | 3256.19 |
1262131200000 | 3230.3 |
1262217600000 | 3246.07 |
1262563200000 | 3323.83 |
1262649600000 | 3329.7 |
1262736000000 | 3357.97 |
1262822400000 | 3341.12 |
1262908800000 | 3363.12 |
1263168000000 | 3376.22 |
1263254400000 | 3318.64 |
1263340800000 | 3333.03 |
1263427200000 | 3345.21 |
1263513600000 | 3306.69 |
1263772800000 | 3331.58 |
1263859200000 | 3318.64 |
1263945600000 | 3242.95 |
1264032000000 | 3178.21 |
1264118400000 | 3130.28 |
1264377600000 | 3115.18 |
1264464000000 | 3107.01 |
1264550400000 | 3091.39 |
1264636800000 | 3085.61 |
1264723200000 | 3024.48 |
1264982400000 | 3085.15 |
1265068800000 | 3128.5 |
1265155200000 | 3119.8 |
1265241600000 | 3017.5 |
1265328000000 | 3050.45 |
1265587200000 | 3020.62 |
1265673600000 | 3051.93 |
1265760000000 | 3071.03 |
1265846400000 | 3140.43 |
1265932800000 | 3158.9 |
1266192000000 | 3173.95 |
1266278400000 | 3229.89 |
1266364800000 | 3234.14 |
1266451200000 | 3264.91 |
1266537600000 | 3252.51 |
1266796800000 | 3243.99 |
1266883200000 | 3192.36 |
1266969600000 | 3182.53 |
1267056000000 | 3176.61 |
1267142400000 | 3202.58 |
1267401600000 | 3261.15 |
1267488000000 | 3334.01 |
1267574400000 | 3355.92 |
1267660800000 | 3342.43 |
1267747200000 | 3400.29 |
1268006400000 | 3396.33 |
1268092800000 | 3386 |
1268179200000 | 3410.6 |
1268265600000 | 3397.61 |
1268352000000 | 3449.81 |
1268611200000 | 3431.15 |
1268697600000 | 3479.22 |
1268784000000 | 3494.26 |
1268870400000 | 3467.35 |
1268956800000 | 3435.75 |
1269216000000 | 3428.36 |
1269302400000 | 3456.95 |
1269388800000 | 3404.23 |
1269475200000 | 3428.98 |
1269561600000 | 3398.95 |
1269820800000 | 3454.89 |
1269907200000 | 3456.27 |
1269993600000 | 3470.53 |
1270080000000 | 3523.3 |
1270166400000 | 3523.36 |
1270425600000 | 3554.43 |
1270512000000 | 3560.55 |
1270598400000 | 3538.24 |
1270684800000 | 3526.52 |
1270771200000 | 3549.9 |
1271030400000 | 3550.32 |
1271116800000 | 3519.72 |
1271203200000 | 3581.36 |
1271289600000 | 3577.96 |
1271376000000 | 3489.12 |
1271635200000 | 3487.43 |
1271721600000 | 3549.23 |
1271808000000 | 3560.68 |
1271894400000 | 3564.69 |
1271980800000 | 3575.27 |
1272240000000 | 3593.35 |
1272326400000 | 3534.25 |
1272412800000 | 3498.58 |
1272499200000 | 3558.05 |
1272585600000 | 3531.79 |
1272844800000 | 3521.13 |
1272931200000 | 3441.52 |
1273017600000 | 3384.43 |
1273104000000 | 3344.15 |
1273190400000 | 3259.71 |
1273449600000 | 3401.7 |
1273536000000 | 3435.13 |
1273622400000 | 3516.57 |
1273708800000 | 3485.7 |
1273795200000 | 3411.58 |
1274054400000 | 3346.8 |
1274140800000 | 3340.24 |
1274227200000 | 3254.25 |
1274313600000 | 3117.42 |
1274400000000 | 3173.11 |
1274659200000 | 3177.67 |
1274745600000 | 3118.34 |
1274832000000 | 3179.83 |
1274918400000 | 3264.68 |
1275004800000 | 3250.06 |
1275264000000 | 3283.03 |
1275350400000 | 3238.06 |
1275436800000 | 3304.65 |
1275523200000 | 3322.93 |
1275609600000 | 3227.2 |
1275868800000 | 3186.66 |
1275955200000 | 3196.97 |
1276041600000 | 3230.9 |
1276128000000 | 3301.76 |
1276214400000 | 3303.95 |
1276473600000 | 3343.89 |
1276560000000 | 3396.57 |
1276646400000 | 3412.47 |
1276732800000 | 3398.35 |
1276819200000 | 3417.04 |
1277078400000 | 3437.29 |
1277164800000 | 3391.1 |
1277251200000 | 3318.4 |
1277337600000 | 3279.01 |
1277424000000 | 3302.81 |
1277683200000 | 3300.15 |
1277769600000 | 3151.78 |
1277856000000 | 3123.99 |
1277942400000 | 3120.13 |
1278028800000 | 3092.64 |
1278288000000 | 3058.36 |
1278374400000 | 3135.14 |
1278460800000 | 3185.27 |
1278547200000 | 3226.27 |
1278633600000 | 3296.88 |
1278892800000 | 3280.73 |
1278979200000 | 3324.94 |
1279065600000 | 3306.13 |
1279152000000 | 3313.29 |
1279238400000 | 3229.18 |
1279497600000 | 3211.91 |
1279584000000 | 3234.67 |
1279670400000 | 3242.85 |
1279756800000 | 3301.31 |
1279843200000 | 3312.76 |
1280102400000 | 3345.33 |
1280188800000 | 3331.23 |
1280275200000 | 3322.49 |
1280361600000 | 3347.58 |
1280448000000 | 3342.47 |
1280707200000 | 3380.2 |
1280793600000 | 3396.27 |
1280880000000 | 3426.98 |
1280966400000 | 3419.88 |
1281052800000 | 3387.79 |
1281312000000 | 3408.12 |
1281398400000 | 3366.06 |
1281484800000 | 3267.21 |
1281571200000 | 3249.94 |
1281657600000 | 3271.17 |
1281916800000 | 3258.54 |
1282003200000 | 3349.68 |
1282089600000 | 3370.28 |
1282176000000 | 3334.1 |
1282262400000 | 3295.07 |
1282521600000 | 3289.36 |
1282608000000 | 3220.53 |
1282694400000 | 3223.48 |
1282780800000 | 3259.88 |
1282867200000 | 3307.6 |
1283126400000 | 3328.15 |
1283212800000 | 3297.29 |
1283299200000 | 3373.53 |
1283385600000 | 3399.3 |
1283472000000 | 3435.39 |
1283731200000 | 3464.15 |
1283817600000 | 3424.53 |
1283904000000 | 3436.03 |
1283990400000 | 3447.52 |
1284076800000 | 3464.65 |
1284336000000 | 3501.68 |
1284422400000 | 3523.28 |
1284508800000 | 3507.83 |
1284595200000 | 3514.08 |
1284681600000 | 3486.06 |
1284940800000 | 3524.71 |
1285027200000 | 3501.73 |
1285113600000 | 3499.13 |
1285200000000 | 3460.23 |
1285286400000 | 3522.54 |
1285545600000 | 3520.08 |
1285632000000 | 3526.41 |
1285718400000 | 3552.2 |
1285804800000 | 3576.56 |
1285891200000 | 3593.3 |
1286150400000 | 3576.11 |
1286236800000 | 3650.93 |
1286323200000 | 3671.07 |
1286409600000 | 3637.95 |
1286496000000 | 3658.21 |
1286755200000 | 3669.1 |
1286841600000 | 3686.89 |
1286928000000 | 3758.15 |
1287014400000 | 3735.94 |
1287100800000 | 3705.5 |
1287360000000 | 3709.44 |
1287446400000 | 3612.27 |
1287532800000 | 3662.78 |
1287619200000 | 3665.38 |
1287705600000 | 3645.59 |
1287964800000 | 3691.35 |
1288051200000 | 3685.38 |
1288137600000 | 3621.26 |
1288224000000 | 3650.56 |
1288310400000 | 3707.64 |
1288569600000 | 3719.24 |
1288656000000 | 3736.17 |
1288742400000 | 3738.42 |
1288828800000 | 3833.52 |
1288915200000 | 3847.4 |
1289174400000 | 3872.77 |
1289260800000 | 3855.72 |
1289347200000 | 3836.23 |
1289433600000 | 3838.12 |
1289520000000 | 3763.54 |
1289779200000 | 3768.73 |
1289865600000 | 3664.28 |
1289952000000 | 3698.22 |
1290038400000 | 3766.19 |
1290124800000 | 3785.2 |
1290384000000 | 3789.33 |
1290470400000 | 3742.41 |
1290556800000 | 3811.04 |
1290643200000 | 3831.75 |
1290729600000 | 3779.17 |
1290988800000 | 3768.14 |
1291075200000 | 3774.45 |
1291161600000 | 3857.42 |
1291248000000 | 3919.35 |
1291334400000 | 3934.48 |
1291593600000 | 3940.98 |
1291680000000 | 3939.7 |
1291766400000 | 3895.71 |
1291852800000 | 3904.45 |
1291939200000 | 3927.22 |
1292198400000 | 3970.16 |
1292284800000 | 3952.03 |
1292371200000 | 3948.44 |
1292457600000 | 3925.33 |
1292544000000 | 3920.48 |
1292803200000 | 3882.19 |
1292889600000 | 3939.09 |
1292976000000 | 3953.31 |
1293062400000 | 3971.92 |
1293148800000 | 3994.56 |
1293408000000 | 3984.78 |
1293494400000 | 4021.4 |
1293580800000 | 4041.44 |
1293667200000 | 4037.79 |
1293753600000 | 4067.04 |
1294012800000 | 4081.55 |
1294099200000 | 4032.07 |
1294185600000 | 4045.18 |
1294272000000 | 4013.42 |
1294358400000 | 4024.18 |
1294617600000 | 3997.71 |
1294704000000 | 4061.57 |
1294790400000 | 4108.97 |
1294876800000 | 4076.57 |
1294963200000 | 4079 |
1295222400000 | 4099.33 |
1295308800000 | 4111.14 |
1295395200000 | 4065.69 |
1295481600000 | 4001.77 |
1295568000000 | 4034.53 |
1295827200000 | 4037.62 |
1295913600000 | 4002.04 |
1296000000000 | 4066.52 |
1296086400000 | 4058.66 |
1296172800000 | 4049.84 |
1296432000000 | 4079.58 |
1296518400000 | 4154.83 |
1296604800000 | 4163.94 |
1296691200000 | 4204.62 |
1296777600000 | 4195.94 |
1297036800000 | 4212.62 |
1297123200000 | 4219.1 |
1297209600000 | 4177.1 |
1297296000000 | 4186.38 |
1297382400000 | 4196.51 |
1297641600000 | 4241.68 |
1297728000000 | 4249.04 |
1297814400000 | 4296.65 |
1297900800000 | 4334.09 |
1297987200000 | 4335.21 |
1298246400000 | 4330.36 |
1298332800000 | 4277.25 |
1298419200000 | 4243.76 |
1298505600000 | 4253.09 |
1298592000000 | 4325.49 |
1298851200000 | 4383.77 |
1298937600000 | 4375.23 |
1299024000000 | 4389.11 |
1299110400000 | 4408.2 |
1299196800000 | 4432.49 |
1299456000000 | 4383.87 |
1299542400000 | 4349.77 |
1299628800000 | 4319.51 |
1299715200000 | 4219.2 |
1299801600000 | 4225.59 |
1300060800000 | 4213.07 |
1300147200000 | 4157.7 |
1300233600000 | 4113.13 |
1300320000000 | 4196.85 |
1300406400000 | 4234.51 |
1300665600000 | 4329.11 |
1300752000000 | 4325.5 |
1300838400000 | 4331.49 |
1300924800000 | 4350.08 |
1301011200000 | 4338.26 |
1301270400000 | 4296.77 |
1301356800000 | 4310.3 |
1301443200000 | 4378.59 |
1301529600000 | 4380.01 |
1301616000000 | 4431.33 |
1301875200000 | 4442.83 |
1301961600000 | 4471.51 |
1302048000000 | 4487.89 |
1302134400000 | 4451.6 |
1302220800000 | 4496.74 |
1302480000000 | 4433.02 |
1302566400000 | 4329.9 |
1302652800000 | 4350.85 |
1302739200000 | 4348.16 |
1302825600000 | 4343.81 |
1303084800000 | 4269.23 |
1303171200000 | 4342.71 |
1303257600000 | 4407.86 |
1303344000000 | 4445.97 |
1303430400000 | 4445.97 |
1303689600000 | 4408.3 |
1303776000000 | 4420.72 |
1303862400000 | 4398.74 |
1303948800000 | 4430.29 |
1304035200000 | 4450 |
1304294400000 | 4444.71 |
1304380800000 | 4353.89 |
1304467200000 | 4299.01 |
1304553600000 | 4204.32 |
1304640000000 | 4261.52 |
1304899200000 | 4272.82 |
1304985600000 | 4292.75 |
1305072000000 | 4238.05 |
1305158400000 | 4176.66 |
1305244800000 | 4174.43 |
1305504000000 | 4169.25 |
1305590400000 | 4162.69 |
1305676800000 | 4221 |
1305763200000 | 4240.08 |
1305849600000 | 4232.26 |
1306108800000 | 4206.76 |
1306195200000 | 4204.17 |
1306281600000 | 4252.62 |
1306368000000 | 4245.39 |
1306454400000 | 4272.13 |
1306713600000 | 4277.45 |
1306800000000 | 4316.18 |
1306886400000 | 4213.86 |
1306972800000 | 4179.78 |
1307059200000 | 4181.03 |
1307318400000 | 4109.05 |
1307404800000 | 4118.06 |
1307491200000 | 4072.99 |
1307577600000 | 4101 |
1307664000000 | 4045.67 |
1307923200000 | 4010.11 |
1308009600000 | 4089.78 |
1308096000000 | 4038.25 |
1308182400000 | 3955.16 |
1308268800000 | 3958.66 |
1308528000000 | 3965.32 |
1308614400000 | 4063.54 |
1308700800000 | 4063.38 |
1308787200000 | 4004.9 |
1308873600000 | 3969.06 |
1309132800000 | 3972.34 |
1309219200000 | 4028.13 |
1309305600000 | 4116.58 |
1309392000000 | 4169.42 |
1309478400000 | 4181.82 |
1309737600000 | 4219.05 |
1309824000000 | 4227.81 |
1309910400000 | 4201.03 |
1309996800000 | 4242.39 |
1310083200000 | 4204.7 |
1310342400000 | 4124.01 |
1310428800000 | 4132.75 |
1310515200000 | 4215.84 |
1310601600000 | 4190.19 |
1310688000000 | 4219.18 |
1310947200000 | 4177.38 |
1311033600000 | 4252.01 |
1311120000000 | 4272.78 |
1311206400000 | 4315.03 |
1311292800000 | 4309.48 |
1311552000000 | 4308.61 |
1311638400000 | 4276 |
1311724800000 | 4171.87 |
1311811200000 | 4166.19 |
1311897600000 | 4111.08 |
1312156800000 | 4086.08 |
1312243200000 | 4028.94 |
1312329600000 | 4025.83 |
1312416000000 | 3841.78 |
1312502400000 | 3744.95 |
1312761600000 | 3548.87 |
1312848000000 | 3682.78 |
1312934400000 | 3714.06 |
1313020800000 | 3818.92 |
1313107200000 | 3828.37 |
1313366400000 | 3901.79 |
1313452800000 | 3862.26 |
1313539200000 | 3884.17 |
1313625600000 | 3710.8 |
1313712000000 | 3680.19 |
1313971200000 | 3691.09 |
1314057600000 | 3764.32 |
1314144000000 | 3774.82 |
1314230400000 | 3763.07 |
1314316800000 | 3767.91 |
1314576000000 | 3872.45 |
1314662400000 | 3898.28 |
1314748800000 | 3948.89 |
1314835200000 | 3936.51 |
1314921600000 | 3889.11 |
1315180800000 | 3850.54 |
1315267200000 | 3822.19 |
1315353600000 | 3893.59 |
1315440000000 | 3898.13 |
1315526400000 | 3767.77 |
1315785600000 | 3689.29 |
1315872000000 | 3725.77 |
1315958400000 | 3742.83 |
1316044800000 | 3808.37 |
1316131200000 | 3784.87 |
1316390400000 | 3721.16 |
1316476800000 | 3729.57 |
1316563200000 | 3623.01 |
1316649600000 | 3396.47 |
1316736000000 | 3370.72 |
1316995200000 | 3405.59 |
1317081600000 | 3514.18 |
1317168000000 | 3423.8 |
1317254400000 | 3419.82 |
1317340800000 | 3361.3 |
1317600000000 | 3229.59 |
1317686400000 | 3171.82 |
1317772800000 | 3304.61 |
1317859200000 | 3409.55 |
1317945600000 | 3400.57 |
1318204800000 | 3419.54 |
1318291200000 | 3479.84 |
1318377600000 | 3579.14 |
1318464000000 | 3505.71 |
1318550400000 | 3608.68 |
1318809600000 | 3540.52 |
1318896000000 | 3578.58 |
1318982400000 | 3544.44 |
1319068800000 | 3507.14 |
1319155200000 | 3588.46 |
1319414400000 | 3664.89 |
1319500800000 | 3612.96 |
1319587200000 | 3641.84 |
1319673600000 | 3807.71 |
1319760000000 | 3830.24 |
1320019200000 | 3744.09 |
1320105600000 | 3603.01 |
1320192000000 | 3668.9 |
1320278400000 | 3736.87 |
1320364800000 | 3700.86 |
1320624000000 | 3722.24 |
1320710400000 | 3742 |
1320796800000 | 3623.41 |
1320883200000 | 3599.63 |
1320969600000 | 3679.47 |
1321228800000 | 3649.51 |
1321315200000 | 3625.36 |
1321401600000 | 3615.01 |
1321488000000 | 3535.3 |
1321574400000 | 3522.75 |
1321833600000 | 3430.63 |
1321920000000 | 3444.05 |
1322006400000 | 3349.92 |
1322092800000 | 3320.13 |
1322179200000 | 3312.85 |
1322438400000 | 3427.97 |
1322524800000 | 3457.03 |
1322611200000 | 3630.58 |
1322697600000 | 3614.68 |
1322784000000 | 3609.54 |
1323043200000 | 3634.42 |
1323129600000 | 3623.73 |
1323216000000 | 3646.6 |
1323302400000 | 3564.96 |
1323388800000 | 3576.21 |
1323648000000 | 3521.82 |
1323734400000 | 3465.88 |
1323820800000 | 3360.25 |
1323907200000 | 3363.49 |
1323993600000 | 3410.61 |
1324252800000 | 3375.94 |
1324339200000 | 3460.12 |
1324425600000 | 3465.53 |
1324512000000 | 3526.71 |
1324598400000 | 3546.54 |
1324857600000 | 3546.54 |
1324944000000 | 3542.02 |
1325030400000 | 3483.32 |
1325116800000 | 3520.13 |
1325203200000 | 3565.35 |
1325462400000 | 3565.35 |
1325548800000 | 3680.02 |
1325635200000 | 3665.75 |
1325721600000 | 3644.74 |
1325808000000 | 3622.76 |
1326067200000 | 3617.59 |
1326153600000 | 3671.03 |
1326240000000 | 3655.86 |
1326326400000 | 3663.34 |
1326412800000 | 3634.55 |
1326672000000 | 3663.51 |
1326758400000 | 3675.08 |
1326844800000 | 3708.33 |
1326931200000 | 3740.86 |
1327017600000 | 3726.13 |
1327276800000 | 3790.91 |
1327363200000 | 3739.74 |
1327449600000 | 3783.46 |
1327536000000 | 3805.65 |
1327622400000 | 3805.21 |
1327881600000 | 3783.49 |
1327968000000 | 3794.6 |
1328054400000 | 3834.86 |
1328140800000 | 3848.57 |
1328227200000 | 3867.86 |
1328486400000 | 3858.86 |
1328572800000 | 3846.11 |
1328659200000 | 3846.15 |
1328745600000 | 3842.8 |
1328832000000 | 3783.73 |
1329091200000 | 3793.8 |
1329177600000 | 3779.58 |
1329264000000 | 3792.68 |
1329350400000 | 3821.52 |
1329436800000 | 3827.21 |
1329696000000 | 3844.68 |
1329782400000 | 3883.67 |
1329868800000 | 3895.1 |
1329955200000 | 3912.96 |
1330041600000 | 3906.27 |
1330300800000 | 3891.13 |
1330387200000 | 3923.38 |
1330473600000 | 3929.97 |
1330560000000 | 3955.51 |
1330646400000 | 3921.77 |
1330905600000 | 3862.27 |
1330992000000 | 3759.13 |
1331078400000 | 3770.04 |
1331164800000 | 3844.19 |
1331251200000 | 3873.49 |
1331510400000 | 3831.03 |
1331596800000 | 3878.67 |
1331683200000 | 3824.85 |
1331769600000 | 3844.79 |
1331856000000 | 3863.57 |
1332115200000 | 3869.38 |
1332201600000 | 3834.33 |
1332288000000 | 3837.75 |
1332374400000 | 3783.72 |
1332460800000 | 3823.55 |
1332720000000 | 3885.02 |
1332806400000 | 3858.54 |
1332892800000 | 3816.14 |
1332979200000 | 3786.54 |
1333065600000 | 3801.6 |
1333324800000 | 3858.57 |
1333411200000 | 3816.46 |
1333497600000 | 3739 |
1333584000000 | 3736.63 |
1333670400000 | 3736.63 |
1333929600000 | 3687.12 |
1334016000000 | 3642.74 |
1334102400000 | 3672.62 |
1334188800000 | 3752.75 |
1334275200000 | 3699.13 |
1334534400000 | 3680.14 |
1334620800000 | 3761 |
1334707200000 | 3754.61 |
1334793600000 | 3745.83 |
1334880000000 | 3752.24 |
1335139200000 | 3688.66 |
1335225600000 | 3708.99 |
1335312000000 | 3765.75 |
1335398400000 | 3783.67 |
1335484800000 | 3824.33 |
1335744000000 | 3814.33 |
1335830400000 | 3842.95 |
1335916800000 | 3793.94 |
1336003200000 | 3733.83 |
1336089600000 | 3657.43 |
1336348800000 | 3646.02 |
1336435200000 | 3579.05 |
1336521600000 | 3561.39 |
1336608000000 | 3586.63 |
1336694400000 | 3592.1 |
1336953600000 | 3506.22 |
1337040000000 | 3452.3 |
1337126400000 | 3430.14 |
1337212800000 | 3403.62 |
1337299200000 | 3387.28 |
1337558400000 | 3377.85 |
1337644800000 | 3441.73 |
1337731200000 | 3441.43 |
1337817600000 | 3450.92 |
1337904000000 | 3440.15 |
1338163200000 | 3448.44 |
1338249600000 | 3479.82 |
1338336000000 | 3397.39 |
1338422400000 | 3392.2 |
1338508800000 | 3337.7 |
1338768000000 | 3330.56 |
1338854400000 | 3388.25 |
1338940800000 | 3452.91 |
1339027200000 | 3465.76 |
1339113600000 | 3416.36 |
1339372800000 | 3386.69 |
1339459200000 | 3418.78 |
1339545600000 | 3433.95 |
1339632000000 | 3426.31 |
1339718400000 | 3451.51 |
1339977600000 | 3466.2 |
1340064000000 | 3548.48 |
1340150400000 | 3530.94 |
1340236800000 | 3414.77 |
1340323200000 | 3408.48 |
1340582400000 | 3365.88 |
1340668800000 | 3373.72 |
1340755200000 | 3408.13 |
1340841600000 | 3383.7 |
1340928000000 | 3488.69 |
1341187200000 | 3490.32 |
1341273600000 | 3594.67 |
1341360000000 | 3611.99 |
1341446400000 | 3581.21 |
1341532800000 | 3514.77 |
1341792000000 | 3500.66 |
1341878400000 | 3460.63 |
1341964800000 | 3469.18 |
1342051200000 | 3420.33 |
1342137600000 | 3483.17 |
1342396800000 | 3476.88 |
1342483200000 | 3491.13 |
1342569600000 | 3514.06 |
1342656000000 | 3553.5 |
1342742400000 | 3530.45 |
1343001600000 | 3480.92 |
1343088000000 | 3450.17 |
1343174400000 | 3457.74 |
1343260800000 | 3535.94 |
1343347200000 | 3591.75 |
1343606400000 | 3601.94 |
1343692800000 | 3572.48 |
1343779200000 | 3565.31 |
1343865600000 | 3521.39 |
1343952000000 | 3580.99 |
1344211200000 | 3582.72 |
1344297600000 | 3656.71 |
1344384000000 | 3639.79 |
1344470400000 | 3673.05 |
1344556800000 | 3683.53 |
1344816000000 | 3659.23 |
1344902400000 | 3673.08 |
1344988800000 | 3694.95 |
1345075200000 | 3740.5 |
1345161600000 | 3759.14 |
1345420800000 | 3753.01 |
1345507200000 | 3780.68 |
1345593600000 | 3755.84 |
1345680000000 | 3740.6 |
1345766400000 | 3747.18 |
1346025600000 | 3743.05 |
1346112000000 | 3748.33 |
1346198400000 | 3737.82 |
1346284800000 | 3686.38 |
1346371200000 | 3731.51 |
1346630400000 | 3729.98 |
1346716800000 | 3730.68 |
1346803200000 | 3724.87 |
1346889600000 | 3811.12 |
1346976000000 | 3873.4 |
1347235200000 | 3861.89 |
1347321600000 | 3877.15 |
1347408000000 | 3870.65 |
1347494400000 | 3918.21 |
1347580800000 | 3992.7 |
1347840000000 | 3961.05 |
1347926400000 | 3944.57 |
1348012800000 | 3942.76 |
1348099200000 | 3927.36 |
1348185600000 | 3926.61 |
1348444800000 | 3888.29 |
1348531200000 | 3876.67 |
1348617600000 | 3840.96 |
1348704000000 | 3886.69 |
1348790400000 | 3873.65 |
1349049600000 | 3908.91 |
1349136000000 | 3905.29 |
1349222400000 | 3876.52 |
1349308800000 | 3931.21 |
1349395200000 | 3944.38 |
1349654400000 | 3941.14 |
1349740800000 | 3889.11 |
1349827200000 | 3869.83 |
1349913600000 | 3883.7 |
1350000000000 | 3859.8 |
1350259200000 | 3863.49 |
1350345600000 | 3898.54 |
1350432000000 | 3933.65 |
1350518400000 | 3934.36 |
1350604800000 | 3885.59 |
1350864000000 | 3873.54 |
1350950400000 | 3819.67 |
1351036800000 | 3816.1 |
1351123200000 | 3838.49 |
1351209600000 | 3822.98 |
1351468800000 | 3808.64 |
1351555200000 | 3842.25 |
1351641600000 | 3858.6 |
1351728000000 | 3888.09 |
1351814400000 | 3853.36 |
1352073600000 | 3845.93 |
1352160000000 | 3855.81 |
1352246400000 | 3811.27 |
1352332800000 | 3787.69 |
1352419200000 | 3777.79 |
1352678400000 | 3779.89 |
1352764800000 | 3758.78 |
1352851200000 | 3688.65 |
1352937600000 | 3650.92 |
1353024000000 | 3670.29 |
1353283200000 | 3752.23 |
1353369600000 | 3745.86 |
1353456000000 | 3765.54 |
1353542400000 | 3777.03 |
1353628800000 | 3815.92 |
1353888000000 | 3802.79 |
1353974400000 | 3779.59 |
1354060800000 | 3796.58 |
1354147200000 | 3822.9 |
1354233600000 | 3813.28 |
1354492800000 | 3801.78 |
1354579200000 | 3794.88 |
1354665600000 | 3799.28 |
1354752000000 | 3811.85 |
1354838400000 | 3817.39 |
1355097600000 | 3845.44 |
1355184000000 | 3864.54 |
1355270400000 | 3897.12 |
1355356800000 | 3880.44 |
1355443200000 | 3866.77 |
1355702400000 | 3878.86 |
1355788800000 | 3898.86 |
1355875200000 | 3905.99 |
1355961600000 | 3897.38 |
1356048000000 | 3871.11 |
1356307200000 | 3873.28 |
1356393600000 | 3873.35 |
1356480000000 | 3864.44 |
1356566400000 | 3874.67 |
1356652800000 | 3849.96 |
1356912000000 | 3888.56 |
1357084800000 | 3975.09 |
1357171200000 | 3948.33 |
1357257600000 | 3969.61 |
1357516800000 | 3956.39 |
1357603200000 | 3953.99 |
1357689600000 | 3960.9 |
1357776000000 | 3988.64 |
1357862400000 | 3999.66 |
1358121600000 | 3993.71 |
1358208000000 | 4013.74 |
1358294400000 | 3995.42 |
1358380800000 | 4016.5 |
1358467200000 | 4001.61 |
1358726400000 | 4022.32 |
1358812800000 | 4035.59 |
1358899200000 | 4004.84 |
1358985600000 | 3993.67 |
1359072000000 | 3970.65 |
1359331200000 | 3967.88 |
1359417600000 | 3993.93 |
1359504000000 | 3986.4 |
1359590400000 | 3970.63 |
1359676800000 | 3994.58 |
1359936000000 | 3977.82 |
1360022400000 | 3991.21 |
1360108800000 | 4005.31 |
1360195200000 | 3996.68 |
1360281600000 | 3994.68 |
1360540800000 | 3963.41 |
1360627200000 | 3989.45 |
1360713600000 | 3985.11 |
1360800000000 | 3975.99 |
1360886400000 | 3942.43 |
1361145600000 | 3927.45 |
1361232000000 | 3954.01 |
1361318400000 | 3907.78 |
1361404800000 | 3873.67 |
1361491200000 | 3873.93 |
1361750400000 | 3851.78 |
1361836800000 | 3845.81 |
1361923200000 | 3874.53 |
1362009600000 | 3891.59 |
1362096000000 | 3880.74 |
1362355200000 | 3856.34 |
1362441600000 | 3865.44 |
1362528000000 | 3886.92 |
1362614400000 | 3893.72 |
1362700800000 | 3907.58 |
1362960000000 | 3915.53 |
1363046400000 | 3927.25 |
1363132800000 | 3882.83 |
1363219200000 | 3905.4 |
1363305600000 | 3941.26 |
1363564800000 | 3912.02 |
1363651200000 | 3891.68 |
1363737600000 | 3909.27 |
1363824000000 | 3897.98 |
1363910400000 | 3908.42 |
1364169600000 | 3885.44 |
1364256000000 | 3913.8 |
1364342400000 | 3909.88 |
1364428800000 | 3931.94 |
1364515200000 | 3931.94 |
1364774400000 | 3913.99 |
1364860800000 | 3912.68 |
1364947200000 | 3838.2 |
1365033600000 | 3812.58 |
1365120000000 | 3784.39 |
1365379200000 | 3792.72 |
1365465600000 | 3848.59 |
1365552000000 | 3869.85 |
1365638400000 | 3867.16 |
1365724800000 | 3812.27 |
1365984000000 | 3674.97 |
1366070400000 | 3703.14 |
1366156800000 | 3630.6 |
1366243200000 | 3658.4 |
1366329600000 | 3675.07 |
1366588800000 | 3679.66 |
1366675200000 | 3686.57 |
1366761600000 | 3739.18 |
1366848000000 | 3785.02 |
1366934400000 | 3764.37 |
1367193600000 | 3805.55 |
1367280000000 | 3877.65 |
1367366400000 | 3828.21 |
1367452800000 | 3846.14 |
1367539200000 | 3864.26 |
1367798400000 | 3867.86 |
1367884800000 | 3883.58 |
1367971200000 | 3930.57 |
1368057600000 | 3919.09 |
1368144000000 | 3898.87 |
1368403200000 | 3885.61 |
1368489600000 | 3879.83 |
1368576000000 | 3842.52 |
1368662400000 | 3859.71 |
1368748800000 | 3850.38 |
1369008000000 | 3847.21 |
1369094400000 | 3880.1 |
1369180800000 | 3870.32 |
1369267200000 | 3841.59 |
1369353600000 | 3851.27 |
1369612800000 | 3851.96 |
1369699200000 | 3854.76 |
1369785600000 | 3849.95 |
1369872000000 | 3893.2 |
1369958400000 | 3840.94 |
1370217600000 | 3837.18 |
1370304000000 | 3831.45 |
1370390400000 | 3779.29 |
1370476800000 | 3789.69 |
1370563200000 | 3818.81 |
1370822400000 | 3829.27 |
1370908800000 | 3778.65 |
1370995200000 | 3750.01 |
1371081600000 | 3807.14 |
1371168000000 | 3776.46 |
1371427200000 | 3808.74 |
1371513600000 | 3817.63 |
1371600000000 | 3794.54 |
1371686400000 | 3645.59 |
1371772800000 | 3616.49 |
1372032000000 | 3548.28 |
1372118400000 | 3599.6 |
1372204800000 | 3611.67 |
1372291200000 | 3624.7 |
1372377600000 | 3637.03 |
1372636800000 | 3654.69 |
1372723200000 | 3651.15 |
1372809600000 | 3646.55 |
1372896000000 | 3664.33 |
1372982400000 | 3631.87 |
1373241600000 | 3662.08 |
1373328000000 | 3697.75 |
1373414400000 | 3709.12 |
1373500800000 | 3806.36 |
1373587200000 | 3799.26 |
1373846400000 | 3813.17 |
1373932800000 | 3815.48 |
1374019200000 | 3819.03 |
1374105600000 | 3851.49 |
1374192000000 | 3876.87 |
1374451200000 | 3915.66 |
1374537600000 | 3933.2 |
1374624000000 | 3908.5 |
1374710400000 | 3912.5 |
1374796800000 | 3900.92 |
1375056000000 | 3919.62 |
1375142400000 | 3881.74 |
1375228800000 | 3859.3 |
1375315200000 | 3874.65 |
1375401600000 | 3862.83 |
1375660800000 | 3850.86 |
1375747200000 | 3818.05 |
1375833600000 | 3782.9 |
1375920000000 | 3851.63 |
1376006400000 | 3871.33 |
1376265600000 | 3888.99 |
1376352000000 | 3888.52 |
1376438400000 | 3898.26 |
1376524800000 | 3907.93 |
1376611200000 | 3918.2 |
1376870400000 | 3879.73 |
1376956800000 | 3884.65 |
1377043200000 | 3833.89 |
1377129600000 | 3842 |
1377216000000 | 3866.28 |
1377475200000 | 3870.71 |
1377561600000 | 3820.36 |
1377648000000 | 3833.9 |
1377734400000 | 3851.76 |
1377820800000 | 3825.82 |
1378080000000 | 3827.92 |
1378166400000 | 3850.94 |
1378252800000 | 3876.83 |
1378339200000 | 3894.93 |
1378425600000 | 3937.9 |
1378684800000 | 3951.84 |
1378771200000 | 3947.4 |
1378857600000 | 3958.64 |
1378944000000 | 3928.16 |
1379030400000 | 3928.29 |
1379289600000 | 3964.06 |
1379376000000 | 3977.84 |
1379462400000 | 4000.62 |
1379548800000 | 4032.55 |
1379635200000 | 3969.55 |
1379894400000 | 3964.18 |
1379980800000 | 3975.83 |
1380067200000 | 3975.94 |
1380153600000 | 3968.03 |
1380240000000 | 3982.48 |
1380499200000 | 3974.37 |
1380585600000 | 3976.99 |
1380672000000 | 3970.07 |
1380758400000 | 3946.56 |
1380844800000 | 3959.08 |
1381104000000 | 3967.74 |
1381190400000 | 3926.39 |
1381276800000 | 3910.13 |
1381363200000 | 3966.92 |
1381449600000 | 3966.2 |
1381708800000 | 3981.43 |
1381795200000 | 3983.81 |
1381881600000 | 3997.54 |
1381968000000 | 4048.41 |
1382054400000 | 4079.6 |
1382313600000 | 4090.54 |
1382400000000 | 4116.76 |
1382486400000 | 4075.61 |
1382572800000 | 4087.36 |
1382659200000 | 4104.27 |
1382918400000 | 4095.04 |
1383004800000 | 4115.71 |
1383091200000 | 4118.66 |
1383177600000 | 4100.88 |
1383264000000 | 4086.5 |
1383523200000 | 4108.38 |
1383609600000 | 4093.94 |
1383696000000 | 4113.59 |
1383782400000 | 4071.47 |
1383868800000 | 4082.22 |
1384128000000 | 4084.08 |
1384214400000 | 4064.27 |
1384300800000 | 4086.27 |
1384387200000 | 4097.15 |
1384473600000 | 4127.3 |
1384732800000 | 4131.55 |
1384819200000 | 4119.51 |
1384905600000 | 4117.74 |
1384992000000 | 4105.97 |
1385078400000 | 4102.46 |
1385337600000 | 4086.97 |
1385424000000 | 4059.73 |
1385510400000 | 4047.09 |
1385596800000 | 4049.01 |
1385683200000 | 4059.59 |
1385942400000 | 4046.67 |
1386028800000 | 4009.97 |
1386115200000 | 3993.4 |
1386201600000 | 3979.06 |
1386288000000 | 4007.16 |
1386547200000 | 4008.11 |
1386633600000 | 4024.25 |
1386720000000 | 3971.4 |
1386806400000 | 3958.25 |
1386892800000 | 3972.81 |
1387152000000 | 4004.17 |
1387238400000 | 3992.97 |
1387324800000 | 4018.76 |
1387411200000 | 4027.5 |
1387497600000 | 4034.52 |
1387756800000 | 4080.75 |
1387843200000 | 4091.81 |
1387929600000 | 4091.85 |
1388016000000 | 4086.98 |
1388102400000 | 4090.29 |
1388361600000 | 4101.23 |
1388448000000 | 4127.78 |
1388620800000 | 4116 |
1388707200000 | 4110.72 |
1388966400000 | 4076.51 |
1389052800000 | 4079.25 |
1389139200000 | 4065.85 |
1389225600000 | 4048.23 |
1389312000000 | 4060.45 |
1389571200000 | 4061.33 |
1389657600000 | 4040.16 |
1389744000000 | 4063.29 |
1389830400000 | 4086.7 |
1389916800000 | 4095.4 |
1390176000000 | 4115.74 |
1390262400000 | 4105.57 |
1390348800000 | 4088.57 |
1390435200000 | 4048.76 |
1390521600000 | 4004.09 |
1390780800000 | 3965.97 |
1390867200000 | 3960.82 |
1390953600000 | 3950.89 |
1391040000000 | 3967.79 |
1391126400000 | 3965.87 |
1391385600000 | 3936.01 |
1391472000000 | 3935.47 |
1391558400000 | 3945.22 |
1391644800000 | 4004.56 |
1391731200000 | 4046.18 |
1391990400000 | 4035.07 |
1392076800000 | 4064.48 |
1392163200000 | 4092.67 |
1392249600000 | 4124.81 |
1392336000000 | 4143.71 |
1392595200000 | 4145.68 |
1392681600000 | 4159.18 |
1392768000000 | 4138.79 |
1392854400000 | 4155.68 |
1392940800000 | 4132.33 |
1393200000000 | 4161.37 |
1393286400000 | 4146.49 |
1393372800000 | 4137.47 |
1393459200000 | 4131.29 |
1393545600000 | 4160.83 |
1393804800000 | 4156.74 |
1393891200000 | 4169.79 |
1393977600000 | 4192.67 |
1394064000000 | 4220.54 |
1394150400000 | 4186.66 |
1394409600000 | 4175.61 |
1394496000000 | 4172.23 |
1394582400000 | 4174.55 |
1394668800000 | 4182.31 |
1394755200000 | 4166.22 |
1395014400000 | 4179.91 |
1395100800000 | 4204.89 |
1395187200000 | 4159.19 |
1395273600000 | 4142.66 |
1395360000000 | 4155.46 |
1395619200000 | 4128.86 |
1395705600000 | 4152.08 |
1395792000000 | 4130.85 |
1395878400000 | 4162.64 |
1395964800000 | 4184.69 |
1396224000000 | 4217.51 |
1396310400000 | 4237.14 |
1396396800000 | 4259.71 |
1396483200000 | 4247.64 |
1396569600000 | 4264.52 |
1396828800000 | 4223.35 |
1396915200000 | 4273.98 |
1397001600000 | 4300.31 |
1397088000000 | 4261.6 |
1397174400000 | 4229.55 |
1397433600000 | 4236.31 |
1397520000000 | 4233.09 |
1397606400000 | 4262.34 |
1397692800000 | 4287.99 |
1397779200000 | 4287.99 |
1398038400000 | 4276.63 |
1398124800000 | 4293.57 |
1398211200000 | 4288.41 |
1398297600000 | 4297.13 |
1398384000000 | 4291.12 |
1398643200000 | 4291.01 |
1398729600000 | 4333.28 |
1398816000000 | 4348.5 |
1398902400000 | 4351.88 |
1398988800000 | 4385.45 |
1399248000000 | 4367.7 |
1399334400000 | 4369.73 |
1399420800000 | 4376.44 |
1399507200000 | 4355.66 |
1399593600000 | 4335.91 |
1399852800000 | 4374.89 |
1399939200000 | 4380.66 |
1400025600000 | 4379.11 |
1400112000000 | 4360.09 |
1400198400000 | 4337.22 |
1400457600000 | 4347.3 |
1400544000000 | 4334.18 |
1400630400000 | 4358.68 |
1400716800000 | 4386.37 |
1400803200000 | 4399.1 |
1401062400000 | 4413.35 |
1401148800000 | 4388.65 |
1401235200000 | 4378.32 |
1401321600000 | 4384.12 |
1401408000000 | 4380.67 |
1401667200000 | 4389.11 |
1401753600000 | 4400 |
1401840000000 | 4403.49 |
1401926400000 | 4402.85 |
1402012800000 | 4425 |
1402272000000 | 4445.55 |
1402358400000 | 4452.2 |
1402444800000 | 4470.07 |
1402531200000 | 4488.82 |
1402617600000 | 4510.16 |
1402876800000 | 4529.78 |
1402963200000 | 4531.3 |
1403049600000 | 4542.48 |
1403136000000 | 4564.03 |
1403222400000 | 4587.44 |
1403481600000 | 4604.74 |
1403568000000 | 4556.98 |
1403654400000 | 4568.66 |
1403740800000 | 4594.55 |
1403827200000 | 4629.67 |
1404086400000 | 4658.77 |
1404172800000 | 4656.1 |
1404259200000 | 4673.8 |
1404345600000 | 4682.69 |
1404432000000 | 4692.82 |
1404691200000 | 4664.61 |
1404777600000 | 4654.97 |
1404864000000 | 4688.31 |
1404950400000 | 4649.09 |
1405036800000 | 4629.25 |
1405296000000 | 4638.94 |
1405382400000 | 4599.57 |
1405468800000 | 4642.35 |
1405555200000 | 4636.38 |
1405641600000 | 4664.16 |
1405900800000 | 4657.04 |
1405987200000 | 4678.02 |
1406073600000 | 4705.32 |
1406160000000 | 4702.34 |
1406246400000 | 4705.69 |
1406505600000 | 4694.99 |
1406592000000 | 4679.87 |
1406678400000 | 4675.42 |
1406764800000 | 4625.11 |
1406851200000 | 4584.54 |
1407110400000 | 4574.49 |
1407196800000 | 4551.2 |
1407283200000 | 4565.94 |
1407369600000 | 4546.07 |
1407456000000 | 4546.67 |
1407715200000 | 4579.87 |
1407801600000 | 4585.61 |
1407888000000 | 4592.31 |
1407974400000 | 4604.18 |
1408060800000 | 4608.01 |
1408320000000 | 4628.52 |
1408406400000 | 4656.84 |
1408492800000 | 4669.99 |
1408579200000 | 4671.06 |
1408665600000 | 4659.55 |
1408924800000 | 4672.69 |
1409011200000 | 4684.65 |
1409097600000 | 4709.84 |
1409184000000 | 4711.23 |
1409270400000 | 4736.91 |
1409529600000 | 4729.19 |
1409616000000 | 4699.99 |
1409702400000 | 4728.3 |
1409788800000 | 4720.6 |
1409875200000 | 4702.42 |
1410134400000 | 4670.2 |
1410220800000 | 4641.48 |
1410307200000 | 4638.95 |
1410393600000 | 4639.8 |
1410480000000 | 4615.87 |
1410739200000 | 4604.97 |
1410825600000 | 4630.17 |
1410912000000 | 4643.48 |
1410998400000 | 4649.11 |
1411084800000 | 4585.38 |
1411344000000 | 4513.48 |
1411430400000 | 4499.55 |
1411516800000 | 4482.77 |
1411603200000 | 4416.39 |
1411689600000 | 4434.48 |
1411948800000 | 4417.62 |
1412035200000 | 4405.51 |
1412121600000 | 4357.15 |
1412208000000 | 4354.22 |
1412294400000 | 4319.68 |
1412553600000 | 4338.52 |
1412640000000 | 4289.47 |
1412726400000 | 4310.26 |
1412812800000 | 4274.42 |
1412899200000 | 4178.32 |
1413158400000 | 4165.12 |
1413244800000 | 4105.03 |
1413331200000 | 4024.81 |
1413417600000 | 4097.21 |
1413504000000 | 4161.3 |
1413763200000 | 4182.02 |
1413849600000 | 4261.75 |
1413936000000 | 4194.63 |
1414022400000 | 4237.02 |
1414108800000 | 4259.91 |
1414368000000 | 4227.4 |
1414454400000 | 4300.17 |
1414540800000 | 4286.99 |
1414627200000 | 4245.03 |
1414713600000 | 4259.41 |
1414972800000 | 4221.88 |
1415059200000 | 4141.89 |
1415145600000 | 4193.85 |
1415232000000 | 4190.87 |
1415318400000 | 4255.88 |
1415577600000 | 4268.49 |
1415664000000 | 4278.43 |
1415750400000 | 4319.22 |
1415836800000 | 4279.91 |
1415923200000 | 4309.42 |
1416182400000 | 4321.29 |
1416268800000 | 4351.52 |
1416355200000 | 4338.32 |
1416441600000 | 4384.1 |
1416528000000 | 4425.79 |
1416787200000 | 4378.65 |
1416873600000 | 4406.7 |
1416960000000 | 4403.8 |
1417046400000 | 4328.94 |
1417132800000 | 4245.9 |
1417392000000 | 4220.73 |
1417478400000 | 4216.93 |
1417564800000 | 4267.34 |
1417651200000 | 4179.16 |
1417737600000 | 4162.45 |
1417996800000 | 4053.6 |
1418083200000 | 4083 |
1418169600000 | 3966.79 |
1418256000000 | 3960.41 |
1418342400000 | 3905.57 |
1418601600000 | 3869.62 |
1418688000000 | 3912.04 |
1418774400000 | 4005.93 |
1418860800000 | 4064.13 |
1418947200000 | 4106.04 |
1419206400000 | 4075.59 |
1419292800000 | 4132.02 |
1419379200000 | 4138.5 |
1419465600000 | 4138.59 |
1419552000000 | 4139.31 |
1419811200000 | 4153.33 |
1419897600000 | 4154.03 |
1419984000000 | 4160.66 |
1420156800000 | 4153.32 |
1420416000000 | 4023.68 |
1420502400000 | 3978.83 |
1420588800000 | 3963.29 |
1420675200000 | 4025.68 |
1420761600000 | 3995.51 |
1421020800000 | 3934.05 |
1421107200000 | 3911.85 |
1421193600000 | 3874.44 |
1421280000000 | 3875.58 |
1421366400000 | 3933.27 |
1421625600000 | 3938.07 |
1421712000000 | 3895.61 |
1421798400000 | 3903.28 |
1421884800000 | 3942.6 |
1421971200000 | 3925.56 |
1422230400000 | 3922.74 |
1422316800000 | 3948.66 |
1422403200000 | 3867.2 |
1422489600000 | 3836.89 |
1422576000000 | 3815.57 |
1422835200000 | 3905.92 |
1422921600000 | 3983.96 |
1423008000000 | 3937.32 |
1423094400000 | 4019.09 |
1423180800000 | 3989.23 |
1423440000000 | 4007.2 |
1423526400000 | 3989 |
1423612800000 | 3958.68 |
1423699200000 | 4027.08 |
1423785600000 | 4055.19 |
1424044800000 | 4046.26 |
1424131200000 | 4069.64 |
1424217600000 | 4047.33 |
1424304000000 | 4011.98 |
1424390400000 | 4010.4 |
1424649600000 | 3998.97 |
1424736000000 | 3992.8 |
1424822400000 | 4056.87 |
1424908800000 | 4043.92 |
1424995200000 | 4043.39 |
1425254400000 | 4039.44 |
1425340800000 | 4027.58 |
1425427200000 | 4014.47 |
1425513600000 | 4009.97 |
1425600000000 | 3936.08 |
1425859200000 | 3912.38 |
1425945600000 | 3843.71 |
1426032000000 | 3832.81 |
1426118400000 | 3864.32 |
1426204800000 | 3820.79 |
1426464000000 | 3865.64 |
1426550400000 | 3873.58 |
1426636800000 | 3895.04 |
1426723200000 | 3873.89 |
1426809600000 | 3943.89 |
1427068800000 | 3971.29 |
1427155200000 | 4004.19 |
1427241600000 | 3965.76 |
1427328000000 | 3962.82 |
1427414400000 | 3916.24 |
1427673600000 | 3904.41 |
1427760000000 | 3913.46 |
1427846400000 | 3931.31 |
1427932800000 | 3977.54 |
1428019200000 | 3977.54 |
1428278400000 | 4041.08 |
1428364800000 | 4054.53 |
1428451200000 | 4043.46 |
1428537600000 | 4050.75 |
1428624000000 | 4075.12 |
1428883200000 | 4067.73 |
1428969600000 | 4114.52 |
1429056000000 | 4156.11 |
1429142400000 | 4196.26 |
1429228800000 | 4192.7 |
1429488000000 | 4214.1 |
1429574400000 | 4172.11 |
1429660800000 | 4167.22 |
1429747200000 | 4225.67 |
1429833600000 | 4225.18 |
1430092800000 | 4231.35 |
1430179200000 | 4257.24 |
1430265600000 | 4284.14 |
1430352000000 | 4201.56 |
1430438400000 | 4214.85 |
1430697600000 | 4240.41 |
1430784000000 | 4223.81 |
1430870400000 | 4192.51 |
1430956800000 | 4146.34 |
1431043200000 | 4178 |
1431302400000 | 4189.22 |
1431388800000 | 4189.75 |
1431475200000 | 4181.86 |
1431561600000 | 4198.94 |
1431648000000 | 4206.34 |
1431907200000 | 4166.94 |
1431993600000 | 4129.8 |
1432080000000 | 4125.44 |
1432166400000 | 4164.66 |
1432252800000 | 4140.54 |
1432512000000 | 4136.23 |
1432598400000 | 4054.04 |
1432684800000 | 4052.04 |
1432771200000 | 4045.99 |
1432857600000 | 4026.73 |
1433116800000 | 4021 |
1433203200000 | 4064.36 |
1433289600000 | 4076.63 |
1433376000000 | 4031.98 |
1433462400000 | 4016.94 |
1433721600000 | 3968.28 |
1433808000000 | 4025.12 |
1433894400000 | 4068.5 |
1433980800000 | 4042.46 |
1434067200000 | 4018.32 |
1434326400000 | 4010.5 |
1434412800000 | 4010.37 |
1434499200000 | 4010.81 |
1434585600000 | 4058.05 |
1434672000000 | 3997.06 |
1434931200000 | 4034.07 |
1435017600000 | 4049.27 |
1435104000000 | 4039.34 |
1435190400000 | 4042.67 |
1435276800000 | 4011.87 |
1435536000000 | 3923.39 |
1435622400000 | 3907.24 |
1435708800000 | 3894.85 |
1435795200000 | 3905.28 |
1435881600000 | 3915.73 |
1436140800000 | 3874.31 |
1436227200000 | 3842.5 |
1436313600000 | 3796.34 |
1436400000000 | 3760.11 |
1436486400000 | 3798.77 |
1436745600000 | 3818.96 |
1436832000000 | 3846.61 |
1436918400000 | 3812.04 |
1437004800000 | 3819.55 |
1437091200000 | 3782.49 |
1437350400000 | 3725.68 |
1437436800000 | 3726.07 |
1437523200000 | 3682.57 |
1437609600000 | 3675.84 |
1437696000000 | 3643 |
1437955200000 | 3602.24 |
1438041600000 | 3637.86 |
1438128000000 | 3721.98 |
1438214400000 | 3706.47 |
1438300800000 | 3732.88 |
1438560000000 | 3702.88 |
1438646400000 | 3703.88 |
1438732800000 | 3696.7 |
1438819200000 | 3669.91 |
1438905600000 | 3664.84 |
1439164800000 | 3714 |
1439251200000 | 3685.39 |
1439337600000 | 3707.22 |
1439424000000 | 3651.52 |
1439510400000 | 3667.3 |
1439769600000 | 3649.58 |
1439856000000 | 3644.21 |
1439942400000 | 3586.61 |
1440028800000 | 3518.1 |
1440115200000 | 3431.44 |
1440374400000 | 3316.06 |
1440460800000 | 3320.54 |
1440547200000 | 3374.62 |
1440633600000 | 3491.62 |
1440720000000 | 3525.02 |
1440979200000 | 3505.42 |
1441065600000 | 3432.8 |
1441152000000 | 3424.29 |
1441238400000 | 3471.26 |
1441324800000 | 3418.45 |
1441584000000 | 3408.85 |
1441670400000 | 3465 |
1441756800000 | 3449.3 |
1441843200000 | 3443.97 |
1441929600000 | 3405.81 |
1442188800000 | 3388.65 |
1442275200000 | 3414.29 |
1442361600000 | 3512.06 |
1442448000000 | 3522.28 |
1442534400000 | 3504.44 |
1442793600000 | 3496.73 |
1442880000000 | 3414.16 |
1442966400000 | 3384.43 |
1443052800000 | 3358.89 |
1443139200000 | 3371.08 |
1443398400000 | 3266.11 |
1443484800000 | 3261.38 |
1443571200000 | 3335.31 |
1443657600000 | 3362.15 |
1443744000000 | 3396.76 |
1444003200000 | 3478.6 |
1444089600000 | 3515.95 |
1444176000000 | 3588.13 |
1444262400000 | 3609.83 |
1444348800000 | 3640.55 |
1444608000000 | 3629.69 |
1444694400000 | 3593.14 |
1444780800000 | 3599.98 |
1444867200000 | 3615.44 |
1444953600000 | 3609.64 |
1445212800000 | 3567.16 |
1445299200000 | 3595.88 |
1445385600000 | 3516.43 |
1445472000000 | 3557.83 |
1445558400000 | 3566.67 |
1445817600000 | 3527.87 |
1445904000000 | 3477.37 |
1445990400000 | 3545.72 |
1446076800000 | 3519.93 |
1446163200000 | 3476.63 |
1446422400000 | 3500.39 |
1446508800000 | 3518.5 |
1446595200000 | 3497.53 |
1446681600000 | 3461.93 |
1446768000000 | 3425.75 |
1447027200000 | 3415.52 |
1447113600000 | 3401.63 |
1447200000000 | 3380.24 |
1447286400000 | 3315.74 |
1447372800000 | 3294.82 |
1447632000000 | 3350.32 |
1447718400000 | 3351.51 |
1447804800000 | 3377.37 |
1447891200000 | 3415.52 |
1447977600000 | 3388.88 |
1448236800000 | 3369.77 |
1448323200000 | 3384.63 |
1448409600000 | 3390.12 |
1448496000000 | 3399.51 |
1448582400000 | 3368.67 |
1448841600000 | 3406.87 |
1448928000000 | 3437.62 |
1449014400000 | 3399.8 |
1449100800000 | 3353.91 |
1449187200000 | 3372.43 |
1449446400000 | 3256.95 |
1449532800000 | 3212.39 |
1449619200000 | 3219.05 |
1449705600000 | 3231.51 |
1449792000000 | 3149.84 |
1450051200000 | 3115.16 |
1450137600000 | 3171.2 |
1450224000000 | 3215.63 |
1450310400000 | 3153.16 |
1450396800000 | 3165.66 |
1450656000000 | 3151.14 |
1450742400000 | 3172.04 |
1450828800000 | 3242.13 |
1450915200000 | 3250.54 |
1451001600000 | 3250.54 |
1451260800000 | 3230.6 |
1451347200000 | 3237.7 |
1451433600000 | 3202.15 |
1451520000000 | 3172.77 |
1451865600000 | 3139.09 |
1451952000000 | 3128.38 |
1452038400000 | 3057.5 |
1452124800000 | 2994.25 |
1452211200000 | 2974.69 |
1452470400000 | 2932.28 |
1452556800000 | 2928.15 |
1452643200000 | 2880.99 |
1452729600000 | 2902.85 |
1452816000000 | 2813.51 |
1453075200000 | 2778.96 |
1453161600000 | 2789.92 |
1453248000000 | 2734.2 |
1453334400000 | 2836.03 |
1453420800000 | 2964.54 |
1453680000000 | 2882.99 |
1453766400000 | 2958.9 |
1453852800000 | 2972.15 |
1453939200000 | 3026.81 |
1454025600000 | 3084.28 |
1454284800000 | 3063.47 |
1454371200000 | 2991.01 |
1454457600000 | 3077.22 |
1454544000000 | 3157.37 |
1454630400000 | 3116.78 |
1454889600000 | 3033.06 |
1454976000000 | 3000.23 |
1455062400000 | 2956.37 |
1455148800000 | 2920.61 |
1455235200000 | 3011.87 |
1455494400000 | 3027.1 |
1455580800000 | 3058.85 |
1455667200000 | 3184.32 |
1455753600000 | 3197.82 |
1455840000000 | 3135.83 |
1456099200000 | 3179.16 |
1456185600000 | 3130.74 |
1456272000000 | 3130.28 |
1456358400000 | 3177.16 |
1456444800000 | 3202.77 |
1456704000000 | 3213.98 |
1456790400000 | 3273.41 |
1456876800000 | 3284.99 |
1456963200000 | 3331.13 |
1457049600000 | 3357.18 |
1457308800000 | 3420.51 |
1457395200000 | 3370.63 |
1457481600000 | 3419.51 |
1457568000000 | 3409.38 |
1457654400000 | 3472.44 |
1457913600000 | 3447.64 |
1458000000000 | 3404.4 |
1458086400000 | 3427.21 |
1458172800000 | 3562.09 |
1458259200000 | 3531.05 |
1458518400000 | 3524.59 |
1458604800000 | 3512.65 |
1458691200000 | 3441.55 |
1458777600000 | 3418.73 |
1458864000000 | 3418.81 |
1459123200000 | 3445.73 |
1459209600000 | 3466.92 |
1459296000000 | 3545.76 |
1459382400000 | 3545.17 |
1459468800000 | 3490.68 |
1459728000000 | 3469.33 |
1459814400000 | 3430.31 |
1459900800000 | 3456.06 |
1459987200000 | 3429.74 |
1460073600000 | 3513.64 |
1460332800000 | 3539.47 |
1460419200000 | 3602.83 |
1460505600000 | 3647.65 |
1460592000000 | 3628.11 |
1460678400000 | 3610.99 |
1460937600000 | 3641.18 |
1461024000000 | 3738.56 |
1461110400000 | 3749.33 |
1461196800000 | 3732.9 |
1461283200000 | 3750.3 |
1461542400000 | 3722.99 |
1461628800000 | 3740.72 |
1461715200000 | 3756.5 |
1461801600000 | 3788.29 |
1461888000000 | 3811.03 |
1462147200000 | 3783.07 |
1462233600000 | 3692.11 |
1462320000000 | 3622.71 |
1462406400000 | 3624.4 |
1462492800000 | 3623.24 |
1462752000000 | 3568.44 |
1462838400000 | 3633.74 |
1462924800000 | 3663.39 |
1463011200000 | 3674.12 |
1463097600000 | 3631.02 |
1463356800000 | 3682.72 |
1463443200000 | 3689.04 |
1463529600000 | 3651.91 |
1463616000000 | 3595.61 |
1463702400000 | 3625.32 |
1463961600000 | 3616.74 |
1464048000000 | 3640.01 |
1464134400000 | 3674.89 |
1464220800000 | 3701.95 |
1464307200000 | 3703.42 |
1464566400000 | 3686.79 |
1464652800000 | 3681.64 |
1464739200000 | 3679.78 |
1464825600000 | 3695.3 |
1464912000000 | 3763.1 |
1465171200000 | 3811.59 |
1465257600000 | 3848.9 |
1465344000000 | 3869.39 |
1465430400000 | 3838.92 |
1465516800000 | 3776.81 |
1465776000000 | 3760.76 |
1465862400000 | 3702.96 |
1465948800000 | 3699.93 |
1466035200000 | 3651.09 |
1466121600000 | 3702.35 |
1466380800000 | 3757.36 |
1466467200000 | 3749.78 |
1466553600000 | 3745.42 |
1466640000000 | 3800.2 |
1466726400000 | 3690.69 |
1466985600000 | 3578.93 |
1467072000000 | 3629.84 |
1467158400000 | 3706.46 |
1467244800000 | 3718.07 |
1467331200000 | 3744.45 |
1467590400000 | 3812.62 |
1467676800000 | 3766.75 |
1467763200000 | 3748.92 |
1467849600000 | 3749.76 |
1467936000000 | 3743.78 |
1468195200000 | 3766.88 |
1468281600000 | 3816.31 |
1468368000000 | 3835.61 |
1468454400000 | 3859.61 |
1468540800000 | 3847.6 |
1468800000000 | 3842.78 |
1468886400000 | 3832.27 |
1468972800000 | 3833.35 |
1469059200000 | 3841.57 |
1469145600000 | 3812.21 |
1469404800000 | 3765.82 |
1469491200000 | 3784.45 |
1469577600000 | 3785.36 |
1469664000000 | 3794.61 |
1469750400000 | 3844.99 |
1470009600000 | 3826.82 |
1470096000000 | 3811.42 |
1470182400000 | 3813.43 |
1470268800000 | 3832.72 |
1470355200000 | 3824.26 |
1470614400000 | 3856.85 |
1470700800000 | 3884.9 |
1470787200000 | 3897.41 |
1470873600000 | 3914.25 |
1470960000000 | 3925.13 |
1471219200000 | 3944.58 |
1471305600000 | 3934.26 |
1471392000000 | 3940.52 |
1471478400000 | 3967.96 |
1471564800000 | 3934.24 |
1471824000000 | 3935.64 |
1471910400000 | 3957.16 |
1471996800000 | 3894.94 |
1472083200000 | 3901.36 |
1472169600000 | 3917.55 |
1472428800000 | 3888.15 |
1472515200000 | 3874.49 |
1472601600000 | 3841.11 |
1472688000000 | 3873.75 |
1472774400000 | 3925.33 |
1473033600000 | 3953.12 |
1473120000000 | 3985.49 |
1473206400000 | 3965.06 |
1473292800000 | 3969.48 |
1473379200000 | 3861.96 |
1473638400000 | 3860.57 |
1473724800000 | 3771.11 |
1473811200000 | 3767.29 |
1473897600000 | 3817.03 |
1473984000000 | 3782.12 |
1474243200000 | 3800.23 |
1474329600000 | 3797.34 |
1474416000000 | 3852.7 |
1474502400000 | 3930.13 |
1474588800000 | 3871.67 |
1474848000000 | 3839.54 |
1474934400000 | 3798.31 |
1475020800000 | 3849.02 |
1475107200000 | 3900.03 |
1475193600000 | 3881.58 |
1475452800000 | 3874.82 |
1475539200000 | 3821.44 |
1475625600000 | 3841.28 |
1475712000000 | 3825.03 |
1475798400000 | 3813.07 |
1476057600000 | 3842.75 |
1476144000000 | 3817.78 |
1476230400000 | 3818.81 |
1476316800000 | 3835.58 |
1476403200000 | 3845.35 |
1476662400000 | 3847.54 |
1476748800000 | 3893.92 |
1476835200000 | 3954.15 |
1476921600000 | 3898.3 |
1477008000000 | 3887.96 |
1477267200000 | 3879.38 |
1477353600000 | 3866.51 |
1477440000000 | 3854.91 |
1477526400000 | 3847.85 |
1477612800000 | 3840.72 |
1477872000000 | 3830.48 |
1477958400000 | 3837.44 |
1478044800000 | 3786.2 |
1478131200000 | 3783.58 |
1478217600000 | 3756.34 |
1478476800000 | 3797.74 |
1478563200000 | 3816.18 |
1478649600000 | 3816.89 |
1478736000000 | 3801.72 |
1478822400000 | 3743.73 |
1479081600000 | 3743.19 |
1479168000000 | 3814.02 |
1479254400000 | 3820.44 |
1479340800000 | 3845.91 |
1479427200000 | 3828.15 |
1479686400000 | 3910.93 |
1479772800000 | 3920.94 |
1479859200000 | 3893.2 |
1479945600000 | 3894.24 |
1480032000000 | 3887.23 |
1480291200000 | 3898.17 |
1480377600000 | 3885.76 |
1480464000000 | 3912.21 |
1480550400000 | 3933.24 |
1480636800000 | 3947.77 |
1480896000000 | 3970.84 |
1480982400000 | 3970.63 |
1481068800000 | 4015.16 |
1481155200000 | 4037.51 |
1481241600000 | 4060.38 |
1481500800000 | 4063.54 |
1481587200000 | 4095.53 |
1481673600000 | 4052.13 |
1481760000000 | 3969.16 |
1481846400000 | 3986.49 |
1482105600000 | 3982.14 |
1482192000000 | 3989.97 |
1482278400000 | 3991.11 |
1482364800000 | 3975.77 |
1482451200000 | 3960.86 |
1482710400000 | 3960.86 |
1482796800000 | 3951.74 |
1482883200000 | 3958.05 |
1482969600000 | 4000.68 |
1483056000000 | 3987.98 |
1483315200000 | 3987.98 |
1483401600000 | 4018.08 |
1483488000000 | 4084.69 |
1483574400000 | 4128.64 |
1483660800000 | 4106.7 |
1483920000000 | 4076.08 |
1484006400000 | 4089.9 |
1484092800000 | 4090.73 |
1484179200000 | 4107.3 |
1484265600000 | 4134.19 |
1484524800000 | 4119.7 |
1484611200000 | 4138 |
1484697600000 | 4115.05 |
1484784000000 | 4047.5 |
1484870400000 | 4082.3 |
1485129600000 | 4072.46 |
1485216000000 | 4154.79 |
1485302400000 | 4188.81 |
1485388800000 | 4174.11 |
1485475200000 | 4156.66 |
1485734400000 | 4121.16 |
1485820800000 | 4133.27 |
1485907200000 | 4124.79 |
1485993600000 | 4147.03 |
1486080000000 | 4171.46 |
1486339200000 | 4127 |
1486425600000 | 4127 |
1486512000000 | 4145.43 |
1486598400000 | 4168.82 |
1486684800000 | 4217.22 |
1486944000000 | 4223.29 |
1487030400000 | 4227.7 |
1487116800000 | 4249.59 |
1487203200000 | 4261.27 |
1487289600000 | 4238.93 |
1487548800000 | 4243.95 |
1487635200000 | 4252.82 |
1487721600000 | 4208.71 |
1487808000000 | 4226.64 |
1487894400000 | 4159.8 |
1488153600000 | 4139.72 |
1488240000000 | 4077.2 |
1488326400000 | 4101.39 |
1488412800000 | 4077.24 |
1488499200000 | 4084.78 |
1488758400000 | 4095.05 |
1488844800000 | 4085.97 |
1488931200000 | 4040.81 |
1489017600000 | 4023.86 |
1489104000000 | 4041.73 |
1489363200000 | 4059.33 |
1489449600000 | 4011.59 |
1489536000000 | 4054.6 |
1489622400000 | 4105.53 |
1489708800000 | 4069.21 |
1489968000000 | 4061.5 |
1490054400000 | 4037.47 |
1490140800000 | 4037.67 |
1490227200000 | 4064.92 |
1490313600000 | 4056.35 |
1490572800000 | 4070.82 |
1490659200000 | 4094.52 |
1490745600000 | 4115.08 |
1490832000000 | 4120.5 |
1490918400000 | 4100.82 |
1491177600000 | 4093.8 |
1491264000000 | 4103.54 |
1491350400000 | 4101.34 |
1491436800000 | 4118.21 |
1491523200000 | 4115.73 |
1491782400000 | 4141.88 |
1491868800000 | 4145.82 |
1491955200000 | 4147.44 |
1492041600000 | 4116.45 |
1492128000000 | 4116.45 |
1492387200000 | 4154.74 |
1492473600000 | 4107.25 |
1492560000000 | 4066.23 |
1492646400000 | 4068.71 |
1492732800000 | 4062.9 |
1492992000000 | 4095.87 |
1493078400000 | 4071.91 |
1493164800000 | 4058.93 |
1493251200000 | 3996.38 |
1493337600000 | 4010.44 |
1493596800000 | 4012.49 |
1493683200000 | 4001.72 |
1493769600000 | 3989.44 |
1493856000000 | 3946.68 |
1493942400000 | 4002.79 |
1494201600000 | 4016.24 |
1494288000000 | 3996.04 |
1494374400000 | 4028.22 |
1494460800000 | 4001.18 |
1494547200000 | 3987.36 |
1494806400000 | 4030.9 |
1494892800000 | 4023.87 |
1494979200000 | 3954.65 |
1495065600000 | 3957.48 |
1495152000000 | 4019.49 |
1495411200000 | 4036.34 |
1495497600000 | 4041.91 |
1495584000000 | 4038.71 |
1495670400000 | 4035.18 |
1495756800000 | 4034.45 |
1496016000000 | 4042.45 |
1496102400000 | 4018.85 |
1496188800000 | 4000.09 |
1496275200000 | 4040.47 |
1496361600000 | 4023.91 |
1496620800000 | 4021.78 |
1496707200000 | 4045.03 |
1496793600000 | 4012.07 |
1496880000000 | 4023.97 |
1496966400000 | 4059.12 |
1497225600000 | 4032.95 |
1497312000000 | 4100.18 |
1497398400000 | 4046.97 |
1497484800000 | 4016.58 |
1497571200000 | 4041.82 |
1497830400000 | 4072.31 |
1497916800000 | 4018.78 |
1498003200000 | 4015.12 |
1498089600000 | 4054.58 |
1498176000000 | 4071.79 |
1498435200000 | 4078.08 |
1498521600000 | 4087.72 |
1498608000000 | 4150.22 |
1498694400000 | 4139.39 |
1498780800000 | 4131.61 |
1499040000000 | 4128.09 |
1499126400000 | 4139.08 |
1499212800000 | 4117.35 |
1499299200000 | 4119.88 |
1499385600000 | 4117.9 |
1499644800000 | 4144.64 |
1499731200000 | 4142.91 |
1499817600000 | 4172.65 |
1499904000000 | 4196.19 |
1499990400000 | 4232.19 |
1500249600000 | 4236.49 |
1500336000000 | 4238.21 |
1500422400000 | 4278.06 |
1500508800000 | 4298.33 |
1500595200000 | 4283.89 |
1500854400000 | 4277.68 |
1500940800000 | 4292.29 |
1501027200000 | 4283.15 |
1501113600000 | 4296.36 |
1501200000000 | 4310.35 |
1501459200000 | 4285.87 |
1501545600000 | 4303.64 |
1501632000000 | 4292.86 |
1501718400000 | 4277.04 |
1501804800000 | 4264.12 |
1502064000000 | 4251.58 |
1502150400000 | 4251.78 |
1502236800000 | 4232.25 |
1502323200000 | 4194.36 |
1502409600000 | 4191.62 |
1502668800000 | 4213.9 |
1502755200000 | 4183.44 |
1502841600000 | 4197.71 |
1502928000000 | 4201.88 |
1503014400000 | 4196.43 |
1503273600000 | 4200.72 |
1503360000000 | 4224.17 |
1503446400000 | 4239.28 |
1503532800000 | 4256.64 |
1503619200000 | 4261 |
1503878400000 | 4267.47 |
1503964800000 | 4267.32 |
1504051200000 | 4243.4 |
1504137600000 | 4292.92 |
1504224000000 | 4344.23 |
1504483200000 | 4332.41 |
1504569600000 | 4328.6 |
1504656000000 | 4359.42 |
1504742400000 | 4381.03 |
1504828800000 | 4367.07 |
1505088000000 | 4387.36 |
1505174400000 | 4415.26 |
1505260800000 | 4395.18 |
1505347200000 | 4412.88 |
1505433600000 | 4418.06 |
1505692800000 | 4421.6 |
1505779200000 | 4412.24 |
1505865600000 | 4453.83 |
1505952000000 | 4442.16 |
1506038400000 | 4458.3 |
1506297600000 | 4464.84 |
1506384000000 | 4436.76 |
1506470400000 | 4481.63 |
1506556800000 | 4454.77 |
1506643200000 | 4445.82 |
1506902400000 | 4469.86 |
1506988800000 | 4475 |
1507075200000 | 4486.16 |
1507161600000 | 4486.11 |
1507248000000 | 4468.32 |
1507507200000 | 4463.75 |
1507593600000 | 4496.5 |
1507680000000 | 4496.78 |
1507766400000 | 4494.22 |
1507852800000 | 4510.54 |
1508112000000 | 4487.34 |
1508198400000 | 4477.89 |
1508284800000 | 4501.54 |
1508371200000 | 4518.21 |
1508457600000 | 4477.1 |
1508716800000 | 4461.02 |
1508803200000 | 4464.55 |
1508889600000 | 4412.94 |
1508976000000 | 4408.9 |
1509062400000 | 4406.44 |
1509321600000 | 4440.51 |
1509408000000 | 4432.03 |
1509494400000 | 4434.87 |
1509580800000 | 4457.2 |
1509667200000 | 4472.31 |
1509926400000 | 4495.97 |
1510012800000 | 4494.62 |
1510099200000 | 4508.28 |
1510185600000 | 4516.48 |
1510272000000 | 4511.52 |
1510531200000 | 4490.18 |
1510617600000 | 4443.43 |
1510704000000 | 4430.24 |
1510790400000 | 4458.8 |
1510876800000 | 4451.93 |
1511136000000 | 4457.35 |
1511222400000 | 4490.9 |
1511308800000 | 4505.52 |
1511395200000 | 4508.47 |
1511481600000 | 4525.64 |
1511740800000 | 4496.16 |
1511827200000 | 4463.6 |
1511913600000 | 4437.04 |
1512000000000 | 4456.29 |
1512086400000 | 4502.42 |
1512345600000 | 4490.69 |
1512432000000 | 4484.32 |
1512518400000 | 4450.61 |
1512604800000 | 4455.23 |
1512691200000 | 4471.68 |
1512950400000 | 4477.62 |
1513036800000 | 4472 |
1513123200000 | 4485.02 |
1513209600000 | 4458.24 |
1513296000000 | 4470.94 |
1513555200000 | 4487.44 |
1513641600000 | 4474.42 |
1513728000000 | 4500.15 |
1513814400000 | 4552.84 |
1513900800000 | 4537.91 |
1514160000000 | 4537.91 |
1514246400000 | 4556 |
1514332800000 | 4582.04 |
1514419200000 | 4619.62 |
1514505600000 | 4640.55 |
1514851200000 | 4680.41 |
1514937600000 | 4688.44 |
1515024000000 | 4704.36 |
1515110400000 | 4734.39 |
1515369600000 | 4715.6 |
1515456000000 | 4703.73 |
1515542400000 | 4675.83 |
1515628800000 | 4669.41 |
1515715200000 | 4686.92 |
1515974400000 | 4742.66 |
1516060800000 | 4721.88 |
1516147200000 | 4711.95 |
1516233600000 | 4697.51 |
1516320000000 | 4722.29 |
1516579200000 | 4722.24 |
1516665600000 | 4731.4 |
1516752000000 | 4747.65 |
1516838400000 | 4743.11 |
1516924800000 | 4738.03 |
1517184000000 | 4693.47 |
1517270400000 | 4655.66 |
1517356800000 | 4675.09 |
1517443200000 | 4645.49 |
1517529600000 | 4528.38 |
1517788800000 | 4419.24 |
1517875200000 | 4406.16 |
1517961600000 | 4391.39 |
1518048000000 | 4293.62 |
1518134400000 | 4277.38 |
1518393600000 | 4336.63 |
1518480000000 | 4336.44 |
1518566400000 | 4389.58 |
1518652800000 | 4421.3 |
1518739200000 | 4426.55 |
1518998400000 | 4415 |
1519084800000 | 4396.14 |
1519171200000 | 4405.54 |
1519257600000 | 4388.8 |
1519344000000 | 4437.41 |
1519603200000 | 4446.68 |
1519689600000 | 4416.92 |
1519776000000 | 4332.42 |
1519862400000 | 4307.74 |
1519948800000 | 4293.01 |
1520208000000 | 4308.02 |
1520294400000 | 4333.92 |
1520380800000 | 4290.05 |
1520467200000 | 4317.11 |
1520553600000 | 4363.72 |
1520812800000 | 4372.64 |
1520899200000 | 4352.43 |
1520985600000 | 4351.67 |
1521072000000 | 4320.37 |
1521158400000 | 4320.72 |
1521417600000 | 4287.91 |
1521504000000 | 4295.69 |
1521590400000 | 4360.41 |
1521676800000 | 4289.77 |
1521763200000 | 4261.7 |
1522022400000 | 4271.93 |
1522108800000 | 4260.93 |
1522195200000 | 4246.81 |
1522281600000 | 4302.62 |
1522368000000 | 4302.62 |
1522627200000 | 4256.45 |
1522713600000 | 4285.23 |
1522800000000 | 4273.28 |
1522886400000 | 4338.47 |
1522972800000 | 4302.28 |
1523232000000 | 4327 |
1523318400000 | 4373.59 |
1523404800000 | 4392.97 |
1523491200000 | 4384.86 |
1523577600000 | 4387.34 |
1523836800000 | 4405.34 |
1523923200000 | 4421.96 |
1524009600000 | 4464.02 |
1524096000000 | 4437.98 |
1524182400000 | 4404.46 |
1524441600000 | 4388.5 |
1524528000000 | 4371.76 |
1524614400000 | 4364.87 |
1524700800000 | 4402.16 |
1524787200000 | 4414.89 |
1525046400000 | 4411.27 |
1525132800000 | 4389.31 |
1525219200000 | 4410.31 |
1525305600000 | 4390.2 |
1525392000000 | 4432.11 |
1525651200000 | 4455.51 |
1525737600000 | 4428.83 |
1525824000000 | 4483.66 |
1525910400000 | 4517.33 |
1525996800000 | 4533.07 |
1526256000000 | 4574.61 |
1526342400000 | 4536.31 |
1526428800000 | 4569.22 |
1526515200000 | 4582.49 |
1526601600000 | 4560.05 |
1526860800000 | 4570.08 |
1526947200000 | 4590.75 |
1527033600000 | 4548.42 |
1527120000000 | 4535.85 |
1527206400000 | 4494.77 |
1527465600000 | 4466.04 |
1527552000000 | 4440.54 |
1527638400000 | 4524.88 |
1527724800000 | 4496.41 |
1527811200000 | 4498.21 |
1528070400000 | 4506.98 |
1528156800000 | 4498.57 |
1528243200000 | 4548.9 |
1528329600000 | 4532.05 |
1528416000000 | 4536.49 |
1528675200000 | 4541.6 |
1528761600000 | 4552.19 |
1528848000000 | 4551.69 |
1528934400000 | 4547.49 |
1529020800000 | 4489.63 |
1529280000000 | 4504.02 |
1529366400000 | 4463.59 |
1529452800000 | 4485.11 |
1529539200000 | 4459.53 |
1529625600000 | 4482.86 |
1529884800000 | 4420.93 |
1529971200000 | 4444.98 |
1530057600000 | 4441.6 |
1530144000000 | 4441.06 |
1530230400000 | 4509.69 |
1530489600000 | 4495.43 |
1530576000000 | 4499.82 |
1530662400000 | 4512.5 |
1530748800000 | 4508.68 |
1530835200000 | 4549.78 |
1531094400000 | 4576.29 |
1531180800000 | 4594.33 |
1531267200000 | 4554.88 |
1531353600000 | 4579.87 |
1531440000000 | 4580.43 |
1531699200000 | 4573.2 |
1531785600000 | 4558.07 |
1531872000000 | 4535.57 |
1531958400000 | 4541.77 |
1532044800000 | 4555.77 |
1532304000000 | 4544.68 |
1532390400000 | 4538.06 |
1532476800000 | 4556.55 |
1532563200000 | 4580.05 |
1532649600000 | 4571.19 |
1532908800000 | 4582.27 |
1532995200000 | 4604.46 |
1533081600000 | 4601.18 |
1533168000000 | 4599.73 |
1533254400000 | 4614.92 |
1533513600000 | 4606.84 |
1533600000000 | 4562.89 |
1533686400000 | 4556.65 |
1533772800000 | 4592.81 |
1533859200000 | 4551.03 |
1534118400000 | 4521.62 |
1534204800000 | 4556.08 |
1534291200000 | 4472.6 |
1534377600000 | 4501.32 |
1534464000000 | 4550.82 |
1534723200000 | 4556.93 |
1534809600000 | 4556.8 |
1534896000000 | 4579.24 |
1534982400000 | 4568.64 |
1535068800000 | 4578.04 |
1535328000000 | 4625.48 |
1535414400000 | 4622.28 |
1535500800000 | 4618.94 |
1535587200000 | 4609.2 |
1535673600000 | 4554.58 |
1535932800000 | 4542.91 |
1536019200000 | 4477.33 |
1536105600000 | 4468.8 |
1536192000000 | 4457.6 |
1536278400000 | 4467.09 |
1536537600000 | 4454.39 |
1536624000000 | 4468.65 |
1536710400000 | 4501.73 |
1536796800000 | 4490.69 |
1536883200000 | 4484.21 |
1537142400000 | 4503.17 |
1537228800000 | 4547.98 |
1537315200000 | 4548.43 |
1537401600000 | 4582.34 |
1537488000000 | 4584.14 |
1537747200000 | 4576.28 |
1537833600000 | 4555.68 |
1537920000000 | 4548.98 |
1538006400000 | 4531.08 |
1538092800000 | 4544.35 |
1538352000000 | 4593.4 |
1538438400000 | 4570.72 |
1538524800000 | 4586.45 |
1538611200000 | 4550.55 |
1538697600000 | 4514.27 |
1538956800000 | 4499.54 |
1539043200000 | 4479.11 |
1539129600000 | 4378.14 |
1539216000000 | 4297.68 |
1539302400000 | 4331.84 |
1539561600000 | 4345.4 |
1539648000000 | 4406.47 |
1539734400000 | 4369.91 |
1539820800000 | 4323.8 |
1539907200000 | 4318.15 |
1540166400000 | 4301.6 |
1540252800000 | 4261.91 |
1540339200000 | 4187.77 |
1540425600000 | 4164.42 |
1540512000000 | 4148.54 |
1540771200000 | 4095.76 |
1540857600000 | 4144.01 |
1540944000000 | 4183.59 |
1541030400000 | 4223.34 |
1541116800000 | 4216.43 |
1541376000000 | 4251.1 |
1541462400000 | 4262.48 |
1541548800000 | 4284.27 |
1541635200000 | 4279.03 |
1541721600000 | 4227.21 |
1541980800000 | 4184.22 |
1542067200000 | 4166.47 |
1542153600000 | 4172.98 |
1542240000000 | 4177.79 |
1542326400000 | 4206.38 |
1542585600000 | 4177.58 |
1542672000000 | 4101.76 |
1542758400000 | 4145.67 |
1542844800000 | 4170.32 |
1542931200000 | 4139.23 |
1543190400000 | 4135.07 |
1543276800000 | 4100.17 |
1543363200000 | 4142.23 |
1543449600000 | 4174.83 |
1543536000000 | 4174.04 |
1543795200000 | 4226.57 |
1543881600000 | 4160.75 |
1543968000000 | 4141.91 |
1544054400000 | 4055.46 |
1544140800000 | 4060.95 |
1544400000000 | 4010.91 |
1544486400000 | 3986.14 |
1544572800000 | 4042.13 |
1544659200000 | 4028.48 |
1544745600000 | 3984.06 |
1545004800000 | 3921.18 |
1545091200000 | 3915.23 |
1545177600000 | 3879.44 |
1545264000000 | 3827.13 |
1545350400000 | 3753.92 |
1545609600000 | 3706.03 |
1545696000000 | 3706.03 |
1545782400000 | 3705.58 |
1545868800000 | 3796.86 |
1545955200000 | 3817.73 |
1546214400000 | 3840.06 |
1546387200000 | 3862.21 |
1546473600000 | 3852.25 |
1546560000000 | 3946.92 |
1546819200000 | 3988.38 |
1546905600000 | 4023.54 |
1546992000000 | 4098.19 |
1547078400000 | 4127.55 |
1547164800000 | 4127.54 |
1547424000000 | 4134.04 |
1547510400000 | 4158.49 |
1547596800000 | 4175.03 |
1547683200000 | 4189.98 |
1547769600000 | 4228.66 |
1548028800000 | 4231.36 |
1548115200000 | 4180.52 |
1548201600000 | 4170.26 |
1548288000000 | 4196.39 |
1548374400000 | 4245.73 |
1548633600000 | 4248.6 |
1548720000000 | 4268.61 |
1548806400000 | 4299.63 |
1548892800000 | 4336.87 |
1548979200000 | 4335.95 |
1549238400000 | 4353.68 |
1549324800000 | 4378.93 |
1549411200000 | 4366.66 |
1549497600000 | 4332.09 |
1549584000000 | 4307.99 |
1549843200000 | 4279.06 |
1549929600000 | 4317.29 |
1550016000000 | 4321.37 |
1550102400000 | 4315.49 |
1550188800000 | 4369.08 |
1550448000000 | 4382.64 |
1550534400000 | 4403.41 |
1550620800000 | 4460.44 |
1550707200000 | 4446.53 |
1550793600000 | 4450.05 |
1551052800000 | 4464.4 |
1551139200000 | 4461.51 |
1551225600000 | 4483.67 |
1551312000000 | 4453.31 |
1551398400000 | 4451.23 |
1551657600000 | 4417.49 |
1551744000000 | 4420.95 |
1551830400000 | 4395.27 |
1551916800000 | 4380.13 |
1552003200000 | 4362.43 |
1552262400000 | 4396.35 |
1552348800000 | 4417.43 |
1552435200000 | 4442.71 |
1552521600000 | 4427.36 |
1552608000000 | 4435.2 |
1552867200000 | 4465.07 |
1552953600000 | 4465.8 |
1553040000000 | 4449.75 |
1553126400000 | 4456.53 |
1553212800000 | 4400.27 |
1553472000000 | 4388.71 |
1553558400000 | 4422.8 |
1553644800000 | 4403.48 |
1553731200000 | 4414.81 |
1553817600000 | 4421.28 |
1554076800000 | 4467.59 |
1554163200000 | 4474.98 |
1554249600000 | 4487.72 |
1554336000000 | 4490.65 |
1554422400000 | 4508.24 |
1554681600000 | 4528.53 |
1554768000000 | 4512.38 |
1554854400000 | 4524.64 |
1554940800000 | 4511.7 |
1555027200000 | 4547.95 |
1555286400000 | 4542.38 |
1555372800000 | 4542.99 |
1555459200000 | 4566.04 |
1555545600000 | 4568.01 |
1555632000000 | 4568.02 |
1555891200000 | 4562.2 |
1555977600000 | 4573.19 |
1556064000000 | 4526.96 |
1556150400000 | 4520.75 |
1556236800000 | 4536.9 |
1556496000000 | 4536.58 |
1556582400000 | 4530.96 |
1556668800000 | 4516.87 |
1556755200000 | 4474.01 |
1556841600000 | 4506.57 |
1557100800000 | 4494.25 |
1557187200000 | 4450.71 |
1557273600000 | 4464.21 |
1557360000000 | 4437.54 |
1557446400000 | 4448.3 |
1557705600000 | 4412.88 |
1557792000000 | 4434.08 |
1557878400000 | 4447.29 |
1557964800000 | 4485.28 |
1558051200000 | 4465.75 |
1558310400000 | 4473.98 |
1558396800000 | 4488.1 |
1558483200000 | 4458.81 |
1558569600000 | 4392.15 |
1558656000000 | 4412.87 |
1558915200000 | 4447.67 |
1559001600000 | 4425.07 |
1559088000000 | 4366.82 |
1559174400000 | 4362.31 |
1559260800000 | 4345.35 |
1559520000000 | 4357.91 |
1559606400000 | 4413.55 |
1559692800000 | 4428.43 |
1559779200000 | 4437.06 |
1559865600000 | 4471 |
1560124800000 | 4470.96 |
1560211200000 | 4476.09 |
1560297600000 | 4467.84 |
1560384000000 | 4465.25 |
1560470400000 | 4469.2 |
1560729600000 | 4474.28 |
1560816000000 | 4516.89 |
1560902400000 | 4527.67 |
1560988800000 | 4597.95 |
1561075200000 | 4582.91 |
1561334400000 | 4590.94 |
1561420800000 | 4564.57 |
1561507200000 | 4561.91 |
1561593600000 | 4569.26 |
1561680000000 | 4612.2 |
1561939200000 | 4599.98 |
1562025600000 | 4614.79 |
1562112000000 | 4657.29 |
1562198400000 | 4669.12 |
1562284800000 | 4638.2 |
1562544000000 | 4617.58 |
1562630400000 | 4629.83 |
1562716800000 | 4642.04 |
1562803200000 | 4643 |
1562889600000 | 4648.99 |
1563148800000 | 4651.15 |
1563235200000 | 4655.47 |
1563321600000 | 4639.99 |
1563408000000 | 4629.85 |
1563494400000 | 4634.22 |
1563753600000 | 4631.26 |
1563840000000 | 4634.97 |
1563926400000 | 4654.53 |
1564012800000 | 4616.16 |
1564099200000 | 4609.56 |
1564358400000 | 4606.94 |
1564444800000 | 4600.75 |
1564531200000 | 4599.16 |
1564617600000 | 4556.24 |
1564704000000 | 4517.19 |
1564963200000 | 4523.71 |
1565049600000 | 4484.36 |
1565136000000 | 4485.36 |
1565222400000 | 4534.38 |
1565308800000 | 4526.37 |
1565568000000 | 4497.32 |
1565654400000 | 4529.71 |
1565740800000 | 4422.1 |
1565827200000 | 4403.56 |
1565913600000 | 4449.82 |
1566172800000 | 4499.95 |
1566259200000 | 4460.4 |
1566345600000 | 4496.47 |
1566432000000 | 4475.64 |
1566518400000 | 4422.38 |
1566777600000 | 4435.42 |
1566864000000 | 4464.99 |
1566950400000 | 4480.53 |
1567036800000 | 4515.07 |
1567123200000 | 4537.42 |
1567382400000 | 4528.53 |
1567468800000 | 4509.83 |
1567555200000 | 4544.49 |
1567641600000 | 4593.28 |
1567728000000 | 4607.68 |
1567987200000 | 4609.72 |
1568073600000 | 4632.33 |
1568160000000 | 4644.98 |
1568246400000 | 4643.78 |
1568332800000 | 4645.85 |
1568592000000 | 4664.73 |
1568678400000 | 4685.46 |
1568764800000 | 4675.24 |
1568851200000 | 4691.37 |
1568937600000 | 4704.61 |
1569196800000 | 4693.76 |
1569283200000 | 4681.85 |
1569369600000 | 4666.65 |
1569456000000 | 4673.08 |
1569542400000 | 4663.29 |
1569801600000 | 4649.71 |
1569888000000 | 4582.01 |
1569974400000 | 4526.49 |
1570060800000 | 4529.05 |
1570147200000 | 4554.19 |
1570406400000 | 4549.24 |
1570492800000 | 4508.2 |
1570579200000 | 4532.78 |
1570665600000 | 4557.93 |
1570752000000 | 4588.74 |
1571011200000 | 4579.01 |
1571097600000 | 4580.86 |
1571184000000 | 4592.33 |
1571270400000 | 4613.21 |
1571356800000 | 4604.58 |
1571616000000 | 4626.43 |
1571702400000 | 4628.21 |
1571788800000 | 4621.58 |
1571875200000 | 4628.2 |
1571961600000 | 4647.12 |
1572220800000 | 4638.74 |
1572307200000 | 4644.5 |
1572393600000 | 4630.79 |
1572480000000 | 4640.02 |
1572566400000 | 4672.85 |
1572825600000 | 4701.25 |
1572912000000 | 4701.83 |
1572998400000 | 4711.89 |
1573084800000 | 4731.69 |
1573171200000 | 4735.5 |
1573430400000 | 4733.76 |
1573516800000 | 4734.54 |
1573603200000 | 4739.85 |
1573689600000 | 4743.14 |
1573776000000 | 4770.86 |
1574035200000 | 4769.45 |
1574121600000 | 4762.03 |
1574208000000 | 4736.51 |
1574294400000 | 4743.38 |
1574380800000 | 4726.78 |
1574640000000 | 4739.57 |
1574726400000 | 4745.32 |
1574812800000 | 4764.02 |
1574899200000 | 4768.2 |
1574985600000 | 4750.49 |
1575244800000 | 4728.82 |
1575331200000 | 4700.18 |
1575417600000 | 4719.64 |
1575504000000 | 4725.37 |
1575590400000 | 4738.83 |
1575849600000 | 4737.86 |
1575936000000 | 4738.4 |
1576022400000 | 4742.43 |
1576108800000 | 4758.79 |
1576195200000 | 4771.7 |
1576454400000 | 4802.69 |
1576540800000 | 4810.99 |
1576627200000 | 4811.95 |
1576713600000 | 4817.36 |
1576800000000 | 4821.3 |
1577059200000 | 4822.99 |
1577145600000 | 4843.08 |
1577232000000 | 4843.08 |
1577318400000 | 4856.54 |
1577404800000 | 4863.34 |
1577664000000 | 4863.17 |
1577750400000 | 4887.55 |
1577923200000 | 4892 |
1578009600000 | 4881.46 |
1578268800000 | 4896.24 |
1578355200000 | 4897.31 |
1578441600000 | 4887.15 |
1578528000000 | 4885.1 |
1578614400000 | 4900.54 |
1578873600000 | 4914 |
1578960000000 | 4926.38 |
1579046400000 | 4948.49 |
1579132800000 | 4969.79 |
1579219200000 | 4982.35 |
1579478400000 | 4994.07 |
1579564800000 | 4980.26 |
1579651200000 | 4965.56 |
1579737600000 | 4960.96 |
1579824000000 | 4949.43 |
1580083200000 | 4897.87 |
1580169600000 | 4909.03 |
1580256000000 | 4901.94 |
1580342400000 | 4888.76 |
1580428800000 | 4840.12 |
1580688000000 | 4841.2 |
1580774400000 | 4870.98 |
1580860800000 | 4911.49 |
1580947200000 | 4938.25 |
1581033600000 | 4902.46 |
1581292800000 | 4916.41 |
1581379200000 | 4938.38 |
1581465600000 | 4954.89 |
1581552000000 | 4957.52 |
1581638400000 | 4966.4 |
1581897600000 | 4972.86 |
1581984000000 | 4964.73 |
1582070400000 | 4989.02 |
1582156800000 | 4999.13 |
1582243200000 | 4979.56 |
1582502400000 | 4888.59 |
1582588800000 | 4776.61 |
1582675200000 | 4728.11 |
1582761600000 | 4617.29 |
1582848000000 | 4471.23 |
1583107200000 | 4554.12 |
1583193600000 | 4534.2 |
1583280000000 | 4603.19 |
1583366400000 | 4540.48 |
1583452800000 | 4426.49 |
1583712000000 | 3930.17 |
1583798400000 | 3974.45 |
1583884800000 | 3800.15 |
1583971200000 | 3296.97 |
1584057600000 | 3596.29 |
1584316800000 | 3251.56 |
1584403200000 | 3276.83 |
1584489600000 | 2951.06 |
1584576000000 | 3088.91 |
1584662400000 | 3025.66 |
1584921600000 | 2828.54 |
1585008000000 | 3177.73 |
1585094400000 | 3352.04 |
1585180800000 | 3484.47 |
1585267200000 | 3297.34 |
1585526400000 | 3369.37 |
1585612800000 | 3451.04 |
1585699200000 | 3330.69 |
1585785600000 | 3419.65 |
1585872000000 | 3380.07 |
1586131200000 | 3540.12 |
1586217600000 | 3583.62 |
1586304000000 | 3651.33 |
1586390400000 | 3744.21 |
1586476800000 | 3744.21 |
1586736000000 | 3709.76 |
1586822400000 | 3765.96 |
1586908800000 | 3632.92 |
1586995200000 | 3597.43 |
1587081600000 | 3727.46 |
1587340800000 | 3720.19 |
1587427200000 | 3576.58 |
1587513600000 | 3675.99 |
1587600000000 | 3706.81 |
1587686400000 | 3728.65 |
1587945600000 | 3801.61 |
1588032000000 | 3858.89 |
1588118400000 | 4001.32 |
1588204800000 | 3891.19 |
1588291200000 | 3800.8 |
1588550400000 | 3821.09 |
1588636800000 | 3837.66 |
1588723200000 | 3807.98 |
1588809600000 | 3843.27 |
1588896000000 | 3912.05 |
1589155200000 | 3909.87 |
1589241600000 | 3857.97 |
1589328000000 | 3732.39 |
1589414400000 | 3730.34 |
1589500800000 | 3770.57 |
1589760000000 | 3796.73 |
1589846400000 | 3901.68 |
1589932800000 | 3931.42 |
1590019200000 | 3874.43 |
1590105600000 | 3851.53 |
1590364800000 | 3898.84 |
1590451200000 | 3998.3 |
1590537600000 | 4036.7 |
1590624000000 | 4052.47 |
1590710400000 | 4009.52 |
1590969600000 | 4086.79 |
1591056000000 | 4167.18 |
1591142400000 | 4222.87 |
1591228800000 | 4216.81 |
1591315200000 | 4337.5 |
1591574400000 | 4380.56 |
1591660800000 | 4328.09 |
1591747200000 | 4287.09 |
1591833600000 | 4064.14 |
1591920000000 | 4101.28 |
1592179200000 | 4109.68 |
1592265600000 | 4156.37 |
1592352000000 | 4145.09 |
1592438400000 | 4139.85 |
1592524800000 | 4133.08 |
1592784000000 | 4147.1 |
1592870400000 | 4175.88 |
1592956800000 | 4080.44 |
1593043200000 | 4092.59 |
1593129600000 | 4006.25 |
1593388800000 | 4067.78 |
1593475200000 | 4122.04 |
1593561600000 | 4138.3 |
1593648000000 | 4130.3 |
1593734400000 | 4133.99 |
1593993600000 | 4183.84 |
1594080000000 | 4138.22 |
1594166400000 | 4165.01 |
1594252800000 | 4130.61 |
1594339200000 | 4170.51 |
1594598400000 | 4175.98 |
1594684800000 | 4232.44 |
1594771200000 | 4306.83 |
1594857600000 | 4305.3 |
1594944000000 | 4315.51 |
1595203200000 | 4324.41 |
1595289600000 | 4373.07 |
1595376000000 | 4382.04 |
1595462400000 | 4358.09 |
1595548800000 | 4354.05 |
1595808000000 | 4402.09 |
1595894400000 | 4379.04 |
1595980800000 | 4422.83 |
1596067200000 | 4392.94 |
1596153600000 | 4381.81 |
1596412800000 | 4373.18 |
1596499200000 | 4433.25 |
1596585600000 | 4510.98 |
1596672000000 | 4517.41 |
1596758400000 | 4488.04 |
1597017600000 | 4531.55 |
1597104000000 | 4525.75 |
1597190400000 | 4568.3 |
1597276800000 | 4566.28 |
1597363200000 | 4554.72 |
1597622400000 | 4606.49 |
1597708800000 | 4602.71 |
1597795200000 | 4597.26 |
1597881600000 | 4580.22 |
1597968000000 | 4561.18 |
1598227200000 | 4596.69 |
1598313600000 | 4587.23 |
1598400000000 | 4646.73 |
1598486400000 | 4639.95 |
1598572800000 | 4655.51 |
1598832000000 | 4618.85 |
1598918400000 | 4630.75 |
1599004800000 | 4658.02 |
1599091200000 | 4577.96 |
1599177600000 | 4527.32 |
1599436800000 | 4539.58 |
1599523200000 | 4475.68 |
1599609600000 | 4561.56 |
1599696000000 | 4508.99 |
1599782400000 | 4516.91 |
1600041600000 | 4560.38 |
1600128000000 | 4577.65 |
1600214400000 | 4552.62 |
1600300800000 | 4531.59 |
1600387200000 | 4516.02 |
1600646400000 | 4402.05 |
1600732800000 | 4431.22 |
1600819200000 | 4333.32 |
1600905600000 | 4353.62 |
1600992000000 | 4380.24 |
1601251200000 | 4435.31 |
1601337600000 | 4407.36 |
1601424000000 | 4397.57 |
1601510400000 | 4423.92 |
1601596800000 | 4427.53 |
1601856000000 | 4500.93 |
1601942400000 | 4454.97 |
1602028800000 | 4496.51 |
1602115200000 | 4557.35 |
1602201600000 | 4592.43 |
1602460800000 | 4602.92 |
1602547200000 | 4570.2 |
1602633600000 | 4562.98 |
1602720000000 | 4537.73 |
1602806400000 | 4540.85 |
1603065600000 | 4509.38 |
1603152000000 | 4518.75 |
1603238400000 | 4525.19 |
1603324800000 | 4534.3 |
1603411200000 | 4529.28 |
1603670400000 | 4437.59 |
1603756800000 | 4434.93 |
1603843200000 | 4265.87 |
1603929600000 | 4290.49 |
1604016000000 | 4293.81 |
1604275200000 | 4351.47 |
1604361600000 | 4474.85 |
1604448000000 | 4466.79 |
1604534400000 | 4583.49 |
1604620800000 | 4577.98 |
1604880000000 | 4694.44 |
1604966400000 | 4723.16 |
1605052800000 | 4730 |
1605139200000 | 4664.01 |
1605225600000 | 4678.5 |
1605484800000 | 4775.54 |
1605571200000 | 4787.46 |
1605657600000 | 4776.02 |
1605744000000 | 4765.76 |
1605830400000 | 4800.09 |
1606089600000 | 4816.98 |
1606176000000 | 4898.62 |
1606262400000 | 4904.96 |
1606348800000 | 4909.41 |
1606435200000 | 4940.22 |
1606694400000 | 4870.48 |
1606780800000 | 4909.6 |
1606867200000 | 4936.29 |
1606953600000 | 4980.6 |
1607040000000 | 5053.12 |
1607299200000 | 5060.3 |
1607385600000 | 5080.69 |
1607472000000 | 5073.11 |
1607558400000 | 5110.98 |
1607644800000 | 5077.16 |
1607904000000 | 5027.83 |
1607990400000 | 5078.35 |
1608076800000 | 5061.27 |
1608163200000 | 5098.57 |
1608249600000 | 5040.54 |
1608508800000 | 4988.14 |
1608595200000 | 4952.38 |
1608681600000 | 5028.74 |
1608768000000 | 5039.52 |
1608854400000 | 5039.52 |
1609113600000 | 5029.24 |
1609200000000 | 5047.7 |
1609286400000 | 5076.62 |
1609372800000 | 5059.79 |
1609718400000 | 5099.42 |
1609804800000 | 5146.46 |
1609891200000 | 5216.28 |
1609977600000 | 5248.83 |
1610064000000 | 5251.14 |
1610323200000 | 5173.47 |
1610409600000 | 5201.03 |
1610496000000 | 5199.07 |
1610582400000 | 5243.35 |
1610668800000 | 5183.32 |
1610928000000 | 5185.02 |
1611014400000 | 5204.03 |
1611100800000 | 5261.5 |
1611187200000 | 5235.92 |
1611273600000 | 5168.72 |
1611532800000 | 5176.76 |
1611619200000 | 5166.7 |
1611705600000 | 5046.29 |
1611792000000 | 5101.57 |
1611878400000 | 5024.25 |
1612137600000 | 5093.8 |
1612224000000 | 5123.45 |
1612310400000 | 5160.97 |
1612396800000 | 5163.18 |
1612483200000 | 5212.42 |
1612742400000 | 5262.83 |
1612828800000 | 5275.31 |
1612915200000 | 5302.88 |
1613001600000 | 5288.36 |
1613088000000 | 5305.65 |
1613347200000 | 5330.75 |
1613433600000 | 5326.53 |
1613520000000 | 5283.42 |
1613606400000 | 5267.42 |
1613692800000 | 5335.57 |
1613952000000 | 5366.46 |
1614038400000 | 5374.2 |
1614124800000 | 5440.46 |
1614211200000 | 5391.96 |
1614297600000 | 5258.37 |
1614556800000 | 5334.33 |
1614643200000 | 5390.07 |
1614729600000 | 5384.4 |
1614816000000 | 5355.73 |
1614902400000 | 5412.19 |
1615161600000 | 5462.34 |
1615248000000 | 5496.98 |
1615334400000 | 5542.3 |
1615420800000 | 5612.74 |
1615507200000 | 5652.52 |
1615766400000 | 5679.65 |
1615852800000 | 5676.88 |
1615939200000 | 5692.79 |
1616025600000 | 5678.57 |
1616112000000 | 5651.13 |
1616371200000 | 5616.1 |
1616457600000 | 5554.62 |
1616544000000 | 5558.12 |
1616630400000 | 5554.24 |
1616716800000 | 5606.46 |
1616976000000 | 5589.42 |
1617062400000 | 5578.27 |
1617148800000 | 5590.34 |
1617235200000 | 5667.99 |
1617321600000 | 5668.03 |
1617580800000 | 5710.28 |
1617667200000 | 5717.81 |
1617753600000 | 5696.01 |
1617840000000 | 5722.59 |
1617926400000 | 5737.91 |
1618185600000 | 5736.67 |
1618272000000 | 5728.18 |
1618358400000 | 5745.84 |
1618444800000 | 5788.91 |
1618531200000 | 5814.9 |
1618790400000 | 5781.73 |
1618876800000 | 5711.41 |
1618963200000 | 5779.03 |
1619049600000 | 5748.87 |
1619136000000 | 5770.94 |
1619395200000 | 5828.28 |
1619481600000 | 5826.58 |
1619568000000 | 5863.39 |
1619654400000 | 5886.53 |
1619740800000 | 5852.45 |
1620000000000 | 5923.72 |
1620086400000 | 5886.73 |
1620172800000 | 5966.52 |
1620259200000 | 6010.29 |
1620345600000 | 6080.38 |
1620604800000 | 6087.34 |
1620691200000 | 6043.71 |
1620777600000 | 5997.13 |
1620864000000 | 6004.67 |
1620950400000 | 6089.18 |
1621209600000 | 6136.83 |
1621296000000 | 6147.58 |
1621382400000 | 6067.37 |
1621468800000 | 6127.33 |
1621555200000 | 6125.52 |
1621814400000 | 6115.85 |
1621900800000 | 6124.01 |
1621987200000 | 6158.94 |
1622073600000 | 6190.71 |
1622160000000 | 6214.71 |
1622419200000 | 6179.7 |
1622505600000 | 6284.01 |
1622592000000 | 6268.12 |
1622678400000 | 6241.89 |
1622764800000 | 6280.73 |
1623024000000 | 6276.44 |
1623110400000 | 6279.63 |
1623196800000 | 6263.36 |
1623283200000 | 6270.19 |
1623369600000 | 6271.2 |
1623628800000 | 6269.97 |
1623715200000 | 6264.2 |
1623801600000 | 6248.12 |
1623888000000 | 6113.51 |
1623974400000 | 5995.79 |
1624233600000 | 6080.33 |
1624320000000 | 6084.5 |
1624406400000 | 6123.03 |
1624492800000 | 6122.58 |
1624579200000 | 6160.38 |
1624838400000 | 6092.72 |
1624924800000 | 6081.37 |
1625011200000 | 6090.06 |
1625097600000 | 6087.57 |
1625184000000 | 6121.7 |
1625443200000 | 6149.69 |
1625529600000 | 6063.19 |
1625616000000 | 6053.87 |
1625702400000 | 5975.06 |
1625788800000 | 6068.98 |
1626048000000 | 6070.25 |
1626134400000 | 6038.63 |
1626220800000 | 6032.29 |
1626307200000 | 6023.72 |
1626393600000 | 5931.58 |
1626652800000 | 5750.23 |
1626739200000 | 5820.34 |
1626825600000 | 5940.85 |
1626912000000 | 5936.11 |
1626998400000 | 5943.32 |
1627257600000 | 5981.76 |
1627344000000 | 5977.44 |
1627430400000 | 5994.55 |
1627516800000 | 6096.3 |
1627603200000 | 6079.52 |
1627862400000 | 6076.65 |
1627948800000 | 6053.26 |
1628035200000 | 6047.31 |
1628121600000 | 6094.61 |
1628208000000 | 6082.72 |
1628467200000 | 6056.72 |
1628553600000 | 6113.28 |
1628640000000 | 6159.87 |
1628726400000 | 6136.78 |
1628812800000 | 6145.95 |
1629072000000 | 6100.91 |
1629158400000 | 6035.4 |
1629244800000 | 6012.27 |
1629331200000 | 5898.43 |
1629417600000 | 5916.33 |
1629676800000 | 6042.05 |
1629763200000 | 6096.74 |
1629849600000 | 6085.78 |
1629936000000 | 6056.63 |
1630022400000 | 6109.32 |
1630281600000 | 6108.33 |
1630368000000 | 6088.39 |
1630454400000 | 6131.91 |
1630540800000 | 6192.82 |
1630627200000 | 6225.64 |
1630886400000 | 6212 |
1630972800000 | 6161.29 |
1631059200000 | 6114.69 |
1631145600000 | 6133.47 |
1631232000000 | 6127.26 |
1631491200000 | 6130.36 |
1631577600000 | 6093.82 |
1631664000000 | 6153.03 |
1631750400000 | 6097.45 |
1631836800000 | 6025.79 |
1632096000000 | 5901.06 |
1632182400000 | 5918.89 |
1632268800000 | 6001.49 |
1632355200000 | 6076.46 |
1632441600000 | 6044.94 |
1632700800000 | 6098.94 |
1632787200000 | 6003.69 |
1632873600000 | 5982.89 |
1632960000000 | 5991.63 |
1633046400000 | 6019.92 |
1633305600000 | 6055.05 |
1633392000000 | 6102.4 |
1633478400000 | 6062.76 |
1633564800000 | 6166.01 |
1633651200000 | 6223.62 |
1633910400000 | 6219.98 |
1633996800000 | 6237.65 |
1634083200000 | 6286.59 |
1634169600000 | 6400.64 |
1634256000000 | 6434.86 |
1634515200000 | 6435.11 |
1634601600000 | 6466.67 |
1634688000000 | 6523.5 |
1634774400000 | 6521.4 |
1634860800000 | 6535.55 |
1635120000000 | 6555.12 |
1635206400000 | 6533.14 |
1635292800000 | 6477.95 |
1635379200000 | 6530.7 |
1635465600000 | 6444.71 |
1635724800000 | 6514.05 |
1635811200000 | 6470.7 |
1635897600000 | 6498.47 |
1635984000000 | 6484.65 |
1636070400000 | 6543.24 |
1636329600000 | 6568.08 |
1636416000000 | 6568.15 |
1636502400000 | 6555.15 |
1636588800000 | 6519.05 |
1636675200000 | 6530.62 |
1636934400000 | 6534.05 |
1637020800000 | 6526.29 |
1637107200000 | 6488.62 |
1637193600000 | 6449.32 |
1637280000000 | 6411.92 |
1637539200000 | 6380.29 |
1637625600000 | 6382.94 |
1637712000000 | 6415.97 |
1637798400000 | 6445.89 |
1637884800000 | 6234.78 |
1638144000000 | 6240.61 |
1638230400000 | 6081.16 |
1638316800000 | 6073.02 |
1638403200000 | 6140.11 |
1638489600000 | 6126.55 |
1638748800000 | 6197.17 |
1638835200000 | 6342.75 |
1638921600000 | 6310.9 |
1639008000000 | 6246.12 |
1639094400000 | 6244.69 |
1639353600000 | 6165.58 |
1639440000000 | 6131.37 |
1639526400000 | 6135.58 |
1639612800000 | 6212.79 |
1639699200000 | 6176.57 |
1639958400000 | 6058.91 |
1640044800000 | 6170.9 |
1640131200000 | 6252.6 |
1640217600000 | 6306.03 |
1640304000000 | 6330.16 |
1640563200000 | 6335.27 |
1640649600000 | 6322.04 |
1640736000000 | 6371.19 |
1640822400000 | 6368.14 |
1640908800000 | 6437.04 |
1641168000000 | 6367.87 |
1641254400000 | 6467.2 |
1641340800000 | 6399.79 |
1641427200000 | 6392.51 |
1641513600000 | 6451.96 |
1641772800000 | 6447.76 |
1641859200000 | 6537.93 |
1641945600000 | 6641.07 |
1642032000000 | 6648.35 |
1642118400000 | 6628.73 |
1642377600000 | 6698.39 |
1642464000000 | 6625.33 |
1642550400000 | 6620.7 |
1642636800000 | 6604.89 |
1642723200000 | 6461.64 |
1642982400000 | 6360.24 |
1643068800000 | 6400.5 |
1643155200000 | 6410.89 |
1643241600000 | 6367.84 |
1643328000000 | 6381.24 |
1643587200000 | 6499.41 |
1643673600000 | 6588.1 |
1643760000000 | 6630.6 |
1643846400000 | 6567.3 |
1643932800000 | 6552.82 |
1644192000000 | 6596.15 |
1644278400000 | 6620.31 |
1644364800000 | 6698.93 |
1644451200000 | 6696.3 |
1644537600000 | 6699.3 |
1644796800000 | 6610.78 |
1644883200000 | 6638.12 |
1644969600000 | 6683.7 |
1645056000000 | 6642.64 |
1645142400000 | 6565.4 |
1645401600000 | 6564.06 |
1645488000000 | 6546.81 |
1645574400000 | 6500.49 |
1645660800000 | 6416.67 |
1645747200000 | 6599.72 |
1646006400000 | 6631.58 |
1646092800000 | 6602.05 |
1646179200000 | 6681.57 |
1646265600000 | 6700.9 |
1646352000000 | 6710.78 |
1646611200000 | 6687.98 |
1646697600000 | 6627.61 |
1646784000000 | 6716.13 |
1646870400000 | 6776.94 |
1646956800000 | 6781.45 |
1647216000000 | 6661.97 |
1647302400000 | 6636.8 |
1647388800000 | 6743.16 |
1647475200000 | 6891.01 |
1647561600000 | 6902.83 |
1647820800000 | 6998.36 |
1647907200000 | 6992.24 |
1647993600000 | 6979.95 |
1648080000000 | 6992.04 |
1648166400000 | 7034.76 |
1648425600000 | 6975.91 |
1648512000000 | 7034.07 |
1648598400000 | 7084.95 |
1648684800000 | 7002.15 |
1648771200000 | 7008.99 |
1649030400000 | 7064.72 |
1649116800000 | 7033.42 |
1649203200000 | 6962.26 |
1649289600000 | 6935.94 |
1649376000000 | 6957.85 |
1649635200000 | 6911.91 |
1649721600000 | 6902.97 |
1649808000000 | 6933.32 |
1649894400000 | 6955.05 |
1649980800000 | 6955.05 |
1650240000000 | 6962.47 |
1650326400000 | 6995.38 |
1650412800000 | 7090.46 |
1650499200000 | 6980.44 |
1650585600000 | 6720.96 |
1650844800000 | 6631.24 |
1650931200000 | 6516.05 |
1651017600000 | 6517.94 |
1651104000000 | 6639.51 |
1651190400000 | 6561.55 |
1651449600000 | 6471.24 |
1651536000000 | 6560.79 |
1651622400000 | 6660.31 |
1651708800000 | 6532.78 |
1651795200000 | 6491.2 |
1652054400000 | 6243.87 |
1652140800000 | 6190.26 |
1652227200000 | 6215.18 |
1652313600000 | 6116.09 |
1652400000000 | 6269.13 |
1652659200000 | 6336.17 |
1652745600000 | 6462.72 |
1652832000000 | 6355.82 |
1652918400000 | 6374.13 |
1653004800000 | 6380.48 |
1653264000000 | 6402.89 |
1653350400000 | 6411.11 |
1653436800000 | 6452.32 |
1653523200000 | 6514.24 |
1653609600000 | 6597.92 |
1653868800000 | 6705.65 |
1653955200000 | 6654.52 |
1654041600000 | 6659.4 |
1654128000000 | 6778.16 |
1654214400000 | 6720.87 |
1654473600000 | 6747.89 |
1654560000000 | 6776.96 |
1654646400000 | 6740.02 |
1654732800000 | 6617.71 |
1654819200000 | 6451.33 |
1655078400000 | 6247.07 |
1655164800000 | 6170.76 |
1655251200000 | 6171.68 |
1655337600000 | 5980.52 |
1655424000000 | 5892.79 |
1655683200000 | 6002.23 |
1655769600000 | 6066.11 |
1655856000000 | 5968.08 |
1655942400000 | 5846.93 |
1656028800000 | 5976.75 |
1656288000000 | 6065.22 |
1656374400000 | 6065.49 |
1656460800000 | 6030.13 |
1656547200000 | 5957.97 |
1656633600000 | 5948.77 |
1656892800000 | 6020.18 |
1656979200000 | 5868 |
1657065600000 | 5824.33 |
1657152000000 | 5971.61 |
1657238400000 | 5974.6 |
1657497600000 | 5895.88 |
1657584000000 | 5839.92 |
1657670400000 | 5841.61 |
1657756800000 | 5664.33 |
1657843200000 | 5745.93 |
1658102400000 | 5864.79 |
1658188800000 | 5979.46 |
1658275200000 | 6000.9 |
1658361600000 | 5999.73 |
1658448000000 | 6004.37 |
1658707200000 | 6040.65 |
1658793600000 | 6008.5 |
1658880000000 | 6083.67 |
1658966400000 | 6164.31 |
1659052800000 | 6269.5 |
1659312000000 | 6268.9 |
1659398400000 | 6170.92 |
1659484800000 | 6162.36 |
1659571200000 | 6185.55 |
1659657600000 | 6168.77 |
1659916800000 | 6228.01 |
1660003200000 | 6194.83 |
1660089600000 | 6339.57 |
1660176000000 | 6382.31 |
1660262400000 | 6419.07 |
1660521600000 | 6363.06 |
1660608000000 | 6411.08 |
1660694400000 | 6364.14 |
1660780800000 | 6392.79 |
1660867200000 | 6308.8 |
1661126400000 | 6248.44 |
1661212800000 | 6300.59 |
1661299200000 | 6303.73 |
1661385600000 | 6374.16 |
1661472000000 | 6252.02 |
1661731200000 | 6224.99 |
1661817600000 | 6088.84 |
1661904000000 | 6030.39 |
1661990400000 | 5928.78 |
1662076800000 | 6018.92 |
1662336000000 | 5993.63 |
1662422400000 | 5939.91 |
1662508800000 | 5961.82 |
1662595200000 | 6042.88 |
1662681600000 | 6190.7 |
1662940800000 | 6290.47 |
1663027200000 | 6124.48 |
1663113600000 | 6136.63 |
1663200000000 | 6054.55 |
1663286400000 | 5969.6 |
1663545600000 | 6020.3 |
1663632000000 | 5939.17 |
1663718400000 | 5855.94 |
1663804800000 | 5762.14 |
1663891200000 | 5558.77 |
1664150400000 | 5472.11 |
1664236800000 | 5455.12 |
1664323200000 | 5582.59 |
1664409600000 | 5518.69 |
1664496000000 | 5508.83 |
1664755200000 | 5674.42 |
1664841600000 | 5845.81 |
1664928000000 | 5765.1 |
1665014400000 | 5679.51 |
1665100800000 | 5583.57 |
1665360000000 | 5556.54 |
1665446400000 | 5421.76 |
1665532800000 | 5437.96 |
1665619200000 | 5521.44 |
1665705600000 | 5435.98 |
1665964800000 | 5575.17 |
1666051200000 | 5615.2 |
1666137600000 | 5568.16 |
1666224000000 | 5577.99 |
1666310400000 | 5637.26 |
1666569600000 | 5665.94 |
1666656000000 | 5763.72 |
1666742400000 | 5847.68 |
1666828800000 | 5871.28 |
1666915200000 | 5866.67 |
1667174400000 | 5841.79 |
1667260800000 | 5872.03 |
1667347200000 | 5802.46 |
1667433600000 | 5748.04 |
1667520000000 | 5909.07 |
1667779200000 | 5957.09 |
1667865600000 | 6024.52 |
1667952000000 | 5902.34 |
1668038400000 | 6154.71 |
1668124800000 | 6217.53 |
1668384000000 | 6159.96 |
1668470400000 | 6169.18 |
1668556800000 | 6154.11 |
1668643200000 | 6117.57 |
1668729600000 | 6132.45 |
1668988800000 | 6089.89 |
1669075200000 | 6214.9399 |
1669161600000 | 6237.82 |
1669248000000 | 6277.66 |
1669334400000 | 6272.58 |
1669593600000 | 6185.64 |
1669680000000 | 6147.35 |
1669766400000 | 6200.42 |
1669852800000 | 6278.1 |
1669939200000 | 6243.56 |
1670198400000 | 6151.14 |
1670284800000 | 6021.58 |
1670371200000 | 6037.89 |
1670457600000 | 6049.91 |
1670544000000 | 6021.3 |
1670803200000 | 6027.04 |
1670889600000 | 6086.2299 |
1670976000000 | 6043.4 |
1671062400000 | 5936.72 |
1671148800000 | 5858.16 |
1671408000000 | 5788.42 |
1671494400000 | 5855.06 |
1671580800000 | 5937.49 |
1671667200000 | 5854.42 |
1671753600000 | 5941.18 |
1672012800000 | 5941.18 |
1672099200000 | 5979.88 |
1672185600000 | 5876.4 |
1672272000000 | 5946.63 |
1672358400000 | 5922.07 |
1672617600000 | 5922.07 |
1672704000000 | 5898.35 |
1672790400000 | 5988.41 |
1672876800000 | 5943.37 |
1672963200000 | 6087.99 |
1673222400000 | 6154.51 |
1673308800000 | 6138.04 |
1673395200000 | 6180.27 |
1673481600000 | 6252.05 |
1673568000000 | 6292.79 |
1673827200000 | 6302.72 |
1673913600000 | 6326.71 |
1674000000000 | 6291.7 |
1674086400000 | 6247.68 |
1674172800000 | 6321.2 |
1674432000000 | 6371.09 |
1674518400000 | 6382.78 |
1674604800000 | 6337.3 |
1674691200000 | 6386.88 |
1674777600000 | 6405.77 |
1675036800000 | 6363.32 |
1675123200000 | 6419.95 |
1675209600000 | 6422.88 |
1675296000000 | 6419.16 |
1675382400000 | 6393.12 |
1675641600000 | 6313.62 |
1675728000000 | 6349.4 |
1675814400000 | 6351.91 |
1675900800000 | 6332.21 |
1675987200000 | 6373.03 |
1676246400000 | 6405.84 |
1676332800000 | 6402.78 |
1676419200000 | 6367.72 |
1676505600000 | 6343.57 |
1676592000000 | 6299.51 |
1676851200000 | 6316.33 |
1676937600000 | 6221.84 |
1677024000000 | 6179.37 |
1677110400000 | 6175.65 |
1677196800000 | 6147.05 |
1677456000000 | 6202.9399 |
1677542400000 | 6168.22 |
1677628800000 | 6192.09 |
1677715200000 | 6214.1899 |
1677801600000 | 6273.53 |
1678060800000 | 6254.51 |
1678147200000 | 6129.9 |
1678233600000 | 6117.4399 |
1678320000000 | 6052.22 |
1678406400000 | 5954.56 |
1678665600000 | 5934.1899 |
1678752000000 | 5972.16 |
1678838400000 | 5816.87 |
1678924800000 | 5882.1 |
1679011200000 | 5836.68 |
1679270400000 | 5910.22 |
1679356800000 | 5928.24 |
1679443200000 | 5897.01 |
1679529600000 | 5899 |
1679616000000 | 5871.82 |
1679875200000 | 5940.11 |
1679961600000 | 5985.37 |
1680048000000 | 6053.64 |
1680134400000 | 6118.27 |
1680220800000 | 6164.79 |
1680480000000 | 6266.6 |
1680566400000 | 6270.58 |
1680652800000 | 6228.02 |
1680739200000 | 6235.52 |
1680825600000 | 6235.52 |
1681084800000 | 6229.11 |
1681171200000 | 6304.14 |
1681257600000 | 6328.75 |
1681344000000 | 6400.79 |
1681430400000 | 6408.64 |
1681689600000 | 6400.05 |
1681776000000 | 6418.57 |
1681862400000 | 6392.9 |
1681948800000 | 6371.95 |
1682035200000 | 6345.37 |
1682294400000 | 6345.47 |
1682380800000 | 6238.88 |
1682467200000 | 6211.25 |
1682553600000 | 6265.32 |
1682640000000 | 6321.66 |
1682899200000 | 6331.72 |
1682985600000 | 6224.91 |
1683072000000 | 6206.46 |
1683158400000 | 6151.49 |
1683244800000 | 6303.01 |
1683504000000 | 6348.03 |
1683590400000 | 6331.49 |
1683676800000 | 6318.11 |
1683763200000 | 6238.72 |
1683849600000 | 6221.97 |
1684108800000 | 6281.14 |
1684195200000 | 6205.52 |
1684281600000 | 6211.03 |
1684368000000 | 6211.06 |
1684454400000 | 6220.47 |
1684713600000 | 6218.97 |
1684800000000 | 6168.78 |
1684886400000 | 6055.86 |
1684972800000 | 5994.91 |
1685059200000 | 6031.39 |
1685318400000 | 6067.28 |
1685404800000 | 5998.62 |
1685491200000 | 5958.6 |
1685577600000 | 6029.78 |
1685664000000 | 6171.21 |
1685923200000 | 6138.6899 |
1686009600000 | 6178.28 |
1686096000000 | 6194.91 |
1686182400000 | 6184.07 |
1686268800000 | 6179.4 |
1686528000000 | 6149.96 |
1686614400000 | 6213.29 |
1686700800000 | 6224 |
1686787200000 | 6252.53 |
1686873600000 | 6265.46 |
1687132800000 | 6245.74 |
1687219200000 | 6166.57 |
1687305600000 | 6190.13 |
1687392000000 | 6151.68 |
1687478400000 | 6087.6 |
1687737600000 | 6161.85 |
1687824000000 | 6200.75 |
1687910400000 | 6182.46 |
1687996800000 | 6230.83 |
1688083200000 | 6313.27 |
1688342400000 | 6313.16 |
1688428800000 | 6339.99 |
1688515200000 | 6282.76 |
1688601600000 | 6159.11 |
1688688000000 | 6197.51 |
1688947200000 | 6207.29 |
1689033600000 | 6227.9 |
1689120000000 | 6332.7 |
1689206400000 | 6410.79 |
1689292800000 | 6383.11 |
1689552000000 | 6375.85 |
1689638400000 | 6429.42 |
1689724800000 | 6461.88 |
1689811200000 | 6453.35 |
1689897600000 | 6471.64 |
1690156800000 | 6499.18 |
1690243200000 | 6491.31 |
1690329600000 | 6481.79 |
1690416000000 | 6440.17 |
1690502400000 | 6460.63 |
1690761600000 | 6527.29 |
1690848000000 | 6437.6899 |
1690934400000 | 6322.97 |
1691020800000 | 6296.77 |
1691107200000 | 6337.45 |
1691366400000 | 6329.87 |
1691452800000 | 6282.34 |
1691539200000 | 6322.33 |
1691625600000 | 6352.07 |
1691712000000 | 6371.02 |
1691971200000 | 6312.21 |
1692057600000 | 6182.57 |
1692144000000 | 6162.93 |
1692230400000 | 6146.4399 |
1692316800000 | 6127.79 |
1692576000000 | 6119.6 |
1692662400000 | 6090.05 |
1692748800000 | 6140.1 |
1692835200000 | 6110.61 |
1692921600000 | 6093.78 |
1693180800000 | 6171.15 |
1693267200000 | 6243.96 |
1693353600000 | 6288.85 |
1693440000000 | 6258.81 |
1693526400000 | 6314.77 |
1693785600000 | 6306.35 |
1693872000000 | 6250.55 |
1693958400000 | 6180.02 |
1694044800000 | 6152.03 |
1694131200000 | 6157.62 |
1694390400000 | 6207.45 |
1694476800000 | 6239.56 |
1694563200000 | 6269.17 |
1694649600000 | 6372.95 |
1694736000000 | 6389.29 |
1694995200000 | 6377.32 |
1695081600000 | 6332.2299 |
1695168000000 | 6335.38 |
1695254400000 | 6173.6 |
1695340800000 | 6187.84 |
1695600000000 | 6180.41 |
1695686400000 | 6108.22 |
1695772800000 | 6062.99 |
1695859200000 | 6123.75 |
1695945600000 | 6094.46 |
1696204800000 | 5920.33 |
1696291200000 | 5857.66 |
1696377600000 | 5829.88 |
1696464000000 | 5884.28 |
1696550400000 | 5924.07 |
1696809600000 | 5961.63 |
1696896000000 | 6053.1 |
1696982400000 | 6111.47 |
1697068800000 | 6032.41 |
1697155200000 | 6029.83 |
1697414400000 | 6087.65 |
1697500800000 | 6103.13 |
1697587200000 | 6008.78 |
1697673600000 | 5963.17 |
1697760000000 | 5910.16 |
1698019200000 | 5886.41 |
1698105600000 | 5843.9 |
1698192000000 | 5826.52 |
1698278400000 | 5795.92 |
1698364800000 | 5742.4799 |
1698624000000 | 5790 |
1698710400000 | 5770.58 |
1698796800000 | 5825.72 |
1698883200000 | 5995.22 |
1698969600000 | 6105.6899 |
1699228800000 | 6081.46 |
1699315200000 | 5990.78 |
1699401600000 | 5951.09 |
1699488000000 | 5996.43 |
1699574400000 | 5974.53 |
1699833600000 | 6003.59 |
1699920000000 | 6127.53 |
1700006400000 | 6158.16 |
1700092800000 | 6122.35 |
1700179200000 | 6165.18 |
1700438400000 | 6184.08 |
1700524800000 | 6160.39 |
1700611200000 | 6133.07 |
1700697600000 | 6155.07 |
1700784000000 | 6196.81 |
1701043200000 | 6147.6899 |
1701129600000 | 6178.02 |
1701216000000 | 6206.91 |
1701302400000 | 6260.11 |
1701388800000 | 6347.51 |
1701648000000 | 6324.84 |
1701734400000 | 6290.95 |
1701820800000 | 6269.4399 |
1701907200000 | 6252.33 |
1701993600000 | 6277.47 |
1702252800000 | 6280.74 |
1702339200000 | 6236.64 |
1702425600000 | 6374.79 |
1702512000000 | 6490.47 |
1702598400000 | 6440.02 |
1702857600000 | 6458.06 |
1702944000000 | 6557.67 |
1703030400000 | 6499.2 |
1703116800000 | 6560.14 |
1703203200000 | 6617.89 |
1703462400000 | 6617.89 |
1703548800000 | 6650.11 |
1703635200000 | 6692.26 |
1703721600000 | 6675.64 |
1703808000000 | 6688.65 |
1704153600000 | 6610.25 |
1704240000000 | 6579.93 |
1704326400000 | 6588.07 |
1704412800000 | 6621.4399 |
1704672000000 | 6629.18 |
1704758400000 | 6572.12 |
1704844800000 | 6586.11 |
1704931200000 | 6537.75 |
1705017600000 | 6577.95 |
1705276800000 | 6574.84 |
1705363200000 | 6513.39 |
1705449600000 | 6419.53 |
1705536000000 | 6451.7299 |
1705622400000 | 6518.37 |
1705881600000 | 6531.25 |
1705968000000 | 6547.15 |
1706054400000 | 6546.1899 |
1706140800000 | 6569.99 |
1706227200000 | 6601.3 |
1706486400000 | 6619.01 |
1706572800000 | 6646.27 |
1706659200000 | 6618.83 |
1706745600000 | 6637 |
1706832000000 | 6585.28 |
1707091200000 | 6478.14 |
1707177600000 | 6514.87 |
1707264000000 | 6533.33 |
1707350400000 | 6517.07 |
1707436800000 | 6536.62 |
1707696000000 | 6567.65 |
1707782400000 | 6403.36 |
1707868800000 | 6495.85 |
1707955200000 | 6622.89 |
1708041600000 | 6651.3 |
1708300800000 | 6645.96 |
1708387200000 | 6633.47 |
1708473600000 | 6628.29 |
1708560000000 | 6688.56 |
1708646400000 | 6720.34 |
1708905600000 | 6684.25 |
1708992000000 | 6686.18 |
1709078400000 | 6646.77 |
1709164800000 | 6685.8 |
1709251200000 | 6753.79 |
1709510400000 | 6747.53 |
1709596800000 | 6751.8 |
1709683200000 | 6800.74 |
1709769600000 | 6878.48 |
1709856000000 | 6870.75 |
1710115200000 | 6871.27 |
1710201600000 | 6882.29 |
1710288000000 | 6939.63 |
1710374400000 | 6879.43 |
1710460800000 | 6880.1 |
1710720000000 | 6869.04 |
1710806400000 | 6859.42 |
1710892800000 | 6916.83 |
1710979200000 | 6949.49 |
1711065600000 | 6888.61 |
1711324800000 | 6885.74 |
1711411200000 | 6879.9 |
1711497600000 | 6944.81 |
1711584000000 | 6998.36 |
1711670400000 | 6998.36 |
1711929600000 | 6981.61 |
1712016000000 | 6945.85 |
1712102400000 | 7001.34 |
1712188800000 | 6999.88 |
1712275200000 | 7008.67 |
1712534400000 | 7025.38 |
1712620800000 | 7051.22 |
1712707200000 | 6967.72 |
1712793600000 | 6917.66 |
1712880000000 | 6835.86 |
1713139200000 | 6782.89 |
1713225600000 | 6723.47 |
1713312000000 | 6735.28 |
1713398400000 | 6775.41 |
1713484800000 | 6819.17 |
1713744000000 | 6837.93 |
1713830400000 | 6900.38 |
1713916800000 | 6843.4 |
1714003200000 | 6860.35 |
1714089600000 | 6898.6 |
1714348800000 | 6926.97 |
1714435200000 | 6790.34 |
1714521600000 | 6775.71 |
1714608000000 | 6827.41 |
1714694400000 | 6869.31 |
1714953600000 | 6971.52 |
1715040000000 | 6968.78 |
1715126400000 | 6991.14 |
1715212800000 | 7045.93 |
1715299200000 | 7052.26 |
1715558400000 | 7036.69 |
1715644800000 | 7050.48 |
1715731200000 | 7070.44 |
1715817600000 | 7089.21 |
1715904000000 | 7146.46 |
1716163200000 | 7148.08 |
1716249600000 | 7137.08 |
1716336000000 | 7071.98 |
1716422400000 | 7014.01 |
1716508800000 | 7072.59 |
1716768000000 | 7105.32 |
1716854400000 | 7068.71 |
1716940800000 | 6912.24 |
1717027200000 | 6985.67 |
1717113600000 | 7070.98 |
1717372800000 | 7016.49 |
1717459200000 | 6943.16 |
1717545600000 | 6978.97 |
1717632000000 | 7013.28 |
1717718400000 | 6923.8 |
1717977600000 | 6929.15 |
1718064000000 | 6870.73 |
1718150400000 | 6930.29 |
1718236800000 | 6814.27 |
1718323200000 | 6789.31 |
1718582400000 | 6779.89 |
1718668800000 | 6814.1 |
1718755200000 | 6795.86 |
1718841600000 | 6823.32 |
1718928000000 | 6805.25 |
1719187200000 | 6924.23 |
1719273600000 | 6904.13 |
1719360000000 | 6889.5 |
1719446400000 | 6936.72 |
1719532800000 | 6931.75 |
1719792000000 | 6907 |
1719878400000 | 6953.92 |
1719964800000 | 7071.19 |
1720051200000 | 7084.98 |
1720137600000 | 7016.88 |
1720396800000 | 7041.22 |
1720483200000 | 7014.27 |
1720569600000 | 7128.17 |
1720656000000 | 7195.24 |
1720742400000 | 7234.41 |
1721001600000 | 7247.19 |
1721088000000 | 7287.55 |
1721174400000 | 7264.35 |
1721260800000 | 7229.87 |
1721347200000 | 7197.51 |
1721606400000 | 7239.56 |
1721692800000 | 7214.48 |
1721779200000 | 7158.06 |
1721865600000 | 7136.91 |
1721952000000 | 7191.85 |
1722211200000 | 7173.82 |
1722297600000 | 7197.29 |
1722384000000 | 7302.23 |
1722470400000 | 7171.92 |
1722556800000 | 7011.62 |
1722816000000 | 7014.17 |
1722902400000 | 6956.08 |
1722988800000 | 6923.98 |
1723075200000 | 7012.76 |
1723161600000 | 7049.78 |
1723420800000 | 7079.34 |
1723507200000 | 7155.46 |
1723593600000 | 7211.99 |
1723680000000 | 7291.24 |
1723766400000 | 7295.42 |
1724025600000 | 7352.43 |
1724112000000 | 7336.82 |
1724198400000 | 7378.85 |
1724284800000 | 7358.36 |
1724371200000 | 7480 |
1724630400000 | 7533.12 |
1724716800000 | 7513.36 |
1724803200000 | 7474.54 |
1724889600000 | 7496.47 |
1724976000000 | 7536.41 |
1725235200000 | 7527.1 |
1725321600000 | 7399.01 |
1725408000000 | 7421.9 |
1725494400000 | 7401.85 |
1725580800000 | 7333.53 |
1725840000000 | 7396.36 |
1725926400000 | 7367.22 |
1726012800000 | 7420.93 |
1726099200000 | 7516.71 |
1726185600000 | 7559.98 |
1726444800000 | 7597.32 |
1726531200000 | 7589.39 |
1726617600000 | 7553.02 |
1726704000000 | 7644.96 |
1726790400000 | 7644.29 |
1727049600000 | 7692.93 |
1727136000000 | 7727.05 |
1727222400000 | 7722.21 |
1727308800000 | 7753.04 |
1727395200000 | 7730.73 |
1727654400000 | 7728.71 |
1727740800000 | 7750.36 |
1727827200000 | 7752.47 |
1727913600000 | 7712.73 |
1728000000000 | 7740.23 |
1728259200000 | 7705.68 |
1728345600000 | 7657.33 |
1728432000000 | 7692.69 |
1728518400000 | 7689.49 |
1728604800000 | 7734.77 |
1728864000000 | 7727.51 |
1728950400000 | 7711.16 |
1729036800000 | 7758.15 |
1729123200000 | 7793.44 |
1729209600000 | 7824.21 |
1729468800000 | 7778.64 |
1729555200000 | 7790.03 |
1729641600000 | 7736.36 |
1729728000000 | 7732.09 |
1729814400000 | 7696.99 |
1730073600000 | 7705.42 |
1730160000000 | 7701.64 |
1730246400000 | 7688.37 |
1730332800000 | 7565.02 |
STOXX Canada All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 16.363422083364 | 23.054314320531 |
2018 | -17.189841326013 | -8.985856658024 |
2019 | 27.160389600098 | 27.984902523963 |
2020 | 3.4966899120675 | 16.829972011998 |
2021 | 27.102217191955 | 20.501797904805 |
2022 | -8.000105638617 | -18.324257922774 |
2023 | 12.944460298513 | 23.375875242541 |
2024 | 15.817311475432 | 19.379276706822 |
Methodology
The STOXX Canada All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Canada. STOXX Canada All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169659575 | SWCAACP | .SWCAACP | |
Gross Return EUR | CH1169659567 | SWCAACGR | .SWCAACGR | |
Net Return EUR | CH1169659559 | SWCAACR | .SWCAACR | |
Gross Return USD | CH1169659534 | SWCAACGV | .SWCAACGV | |
Net Return USD | CH1169659526 | SWCAACV | .SWCAACV | |
Price USD | CH1169659542 | SWCAACL | .SWCAACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Royal Bank of Canada | Banks | Canada | 7.167% |
Toronto-Dominion Bank | Banks | Canada | 4.048% |
Enbridge Inc. | Energy | Canada | 3.683% |
BROOKFIELD CORPORATION | Financial Services | Canada | 3.383% |
Canadian Natural Resources Ltd | Energy | Canada | 3.023% |
Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 3.015% |
Bank of Montreal | Banks | Canada | 2.784% |
CONSTELLATION SOFTWARE | Technology | Canada | 2.676% |
Bank of Nova Scotia | Banks | Canada | 2.668% |
Canadian National Railway Co. | Industrial Goods and Services | Canada | 2.612% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Canada All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.