Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil
Index Description
The STOXX Brazil Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Brazil covering approximately 85% of investable market capitalization. STOXX Brazil Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Brazil | 548.7 | 307.4 | 5.8 | 3.0 | 35.4 | 0.1 | 11.5 | 0.0 | 5.8 |
STOXX Emerging Markets | 24,268.9 | 8,235.2 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Energy | 23.0 |
---|---|
Basic Resources | 17.1 |
Banks | 16.2 |
Utilities | 11.3 |
Industrial Goods and Services | 8.6 |
Financial Services | 5.8 |
Food, Beverage and Tobacco | 5.4 |
Consumer Products and Services | 2.5 |
Health Care | 2.3 |
Insurance | 2.0 |
Country weighting
Brazil | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Brazil | -5.3 | -22.7 | -17.1 | 21.7 | -13.0 | N/A | N/A | -17.1 | 6.7 | -2.7 |
STOXX Emerging Markets | -3.3 | 8.4 | 12.8 | -3.0 | 17.4 | N/A | N/A | 12.8 | -1.0 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Brazil | N/A | N/A | 20.1 | 26.6 | 34.7 | N/A | N/A | -1.1 | 0.2 | -0.1 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Brazil | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | 27.0 | 18.9 | 19.1 | 25.3 | 29.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Brazil | 0.5 | 0.6 | 0.6 | 0.6 | 1.0 | -1.0 | -2.0 | -1.6 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Brazil
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Brazil | 8.5 | 8.1 | 7.9 | 7.9 | 1.4 | 4.3 | 0.8 | 10.2 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.4 | 0.9 | 17.3 |
Performance and annual returns
STOXX Brazil | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.31 |
1001462400000 | 961.63 |
1001548800000 | 1000.85 |
1001635200000 | 1040.66 |
1001894400000 | 1014.49 |
1001980800000 | 999.25 |
1002067200000 | 985.55 |
1002153600000 | 981.31 |
1002240000000 | 974.86 |
1002499200000 | 960.53 |
1002585600000 | 977.99 |
1002672000000 | 1002.76 |
1002758400000 | 1029.76 |
1002844800000 | 1029.3 |
1003104000000 | 1072.35 |
1003190400000 | 1067.36 |
1003276800000 | 1081.51 |
1003363200000 | 1047.68 |
1003449600000 | 1058.86 |
1003708800000 | 1104.97 |
1003795200000 | 1101.91 |
1003881600000 | 1083.41 |
1003968000000 | 1091.05 |
1004054400000 | 1101.51 |
1004313600000 | 1071.63 |
1004400000000 | 1043.79 |
1004486400000 | 1081.21 |
1004572800000 | 1082.32 |
1004659200000 | 1092.86 |
1004918400000 | 1160.21 |
1005004800000 | 1178.13 |
1005091200000 | 1192.95 |
1005177600000 | 1209.55 |
1005264000000 | 1244 |
1005523200000 | 1211.26 |
1005609600000 | 1246.61 |
1005696000000 | 1228.58 |
1005782400000 | 1226.56 |
1005868800000 | 1204.54 |
1006128000000 | 1228.38 |
1006214400000 | 1203.94 |
1006300800000 | 1220.19 |
1006387200000 | 1240.39 |
1006473600000 | 1275.23 |
1006732800000 | 1305.1 |
1006819200000 | 1304.79 |
1006905600000 | 1245.49 |
1006992000000 | 1223.16 |
1007078400000 | 1226.26 |
1007337600000 | 1293.96 |
1007424000000 | 1305.73 |
1007510400000 | 1326.55 |
1007596800000 | 1326.89 |
1007683200000 | 1321.04 |
1007942400000 | 1344.03 |
1008028800000 | 1341.91 |
1008115200000 | 1336.58 |
1008201600000 | 1295.65 |
1008288000000 | 1284.42 |
1008547200000 | 1292.86 |
1008633600000 | 1343.24 |
1008720000000 | 1369.78 |
1008806400000 | 1324.67 |
1008892800000 | 1342.2 |
1009152000000 | 1345.18 |
1009238400000 | 1345.2 |
1009324800000 | 1357.14 |
1009411200000 | 1400.75 |
1009497600000 | 1408.25 |
1009756800000 | 1412.77 |
1009929600000 | 1429.7 |
1010016000000 | 1474.83 |
1010102400000 | 1457.33 |
1010361600000 | 1448.36 |
1010448000000 | 1431.58 |
1010534400000 | 1401.6 |
1010620800000 | 1351.81 |
1010707200000 | 1334.17 |
1010966400000 | 1295.44 |
1011052800000 | 1310.02 |
1011139200000 | 1302.54 |
1011225600000 | 1337.46 |
1011312000000 | 1334.78 |
1011571200000 | 1317.98 |
1011657600000 | 1309.85 |
1011744000000 | 1316.82 |
1011830400000 | 1304.58 |
1011916800000 | 1297.7 |
1012176000000 | 1296.72 |
1012262400000 | 1249.2 |
1012348800000 | 1251.29 |
1012435200000 | 1286.37 |
1012521600000 | 1282.39 |
1012780800000 | 1269.65 |
1012867200000 | 1284.66 |
1012953600000 | 1289.3 |
1013040000000 | 1270.96 |
1013126400000 | 1258.64 |
1013385600000 | 1257.33 |
1013472000000 | 1259.05 |
1013558400000 | 1307.94 |
1013644800000 | 1324.78 |
1013731200000 | 1329.58 |
1013990400000 | 1321.78 |
1014076800000 | 1321.04 |
1014163200000 | 1337.12 |
1014249600000 | 1365.65 |
1014336000000 | 1380.24 |
1014595200000 | 1434.48 |
1014681600000 | 1433.65 |
1014768000000 | 1472.16 |
1014854400000 | 1482.8 |
1014940800000 | 1523 |
1015200000000 | 1534.91 |
1015286400000 | 1497.74 |
1015372800000 | 1472.77 |
1015459200000 | 1460.26 |
1015545600000 | 1481.55 |
1015804800000 | 1467.36 |
1015891200000 | 1511.71 |
1015977600000 | 1524.01 |
1016064000000 | 1516.17 |
1016150400000 | 1545.5 |
1016409600000 | 1546.94 |
1016496000000 | 1541.02 |
1016582400000 | 1538.5 |
1016668800000 | 1497.28 |
1016755200000 | 1460.96 |
1017014400000 | 1455.48 |
1017100800000 | 1494.15 |
1017187200000 | 1497.77 |
1017273600000 | 1493.07 |
1017360000000 | 1493.38 |
1017619200000 | 1517.37 |
1017705600000 | 1515.89 |
1017792000000 | 1507.6 |
1017878400000 | 1511.91 |
1017964800000 | 1515.48 |
1018224000000 | 1516.68 |
1018310400000 | 1517.88 |
1018396800000 | 1546.4 |
1018483200000 | 1542.31 |
1018569600000 | 1543.62 |
1018828800000 | 1519.17 |
1018915200000 | 1535.63 |
1019001600000 | 1546.94 |
1019088000000 | 1518.5 |
1019174400000 | 1513.19 |
1019433600000 | 1491.17 |
1019520000000 | 1494.34 |
1019606400000 | 1504.82 |
1019692800000 | 1482.47 |
1019779200000 | 1466.35 |
1020038400000 | 1459.04 |
1020124800000 | 1458.63 |
1020211200000 | 1460.03 |
1020297600000 | 1406.53 |
1020384000000 | 1390.6 |
1020643200000 | 1362.99 |
1020729600000 | 1371.11 |
1020816000000 | 1390.69 |
1020902400000 | 1335.1 |
1020988800000 | 1319.3 |
1021248000000 | 1299.52 |
1021334400000 | 1307.47 |
1021420800000 | 1320.6 |
1021507200000 | 1371.99 |
1021593600000 | 1375.41 |
1021852800000 | 1374.8 |
1021939200000 | 1376.27 |
1022025600000 | 1342.55 |
1022112000000 | 1347.46 |
1022198400000 | 1346.77 |
1022457600000 | 1351.05 |
1022544000000 | 1353.54 |
1022630400000 | 1371.24 |
1022716800000 | 1375.05 |
1022803200000 | 1356.79 |
1023062400000 | 1340.6 |
1023148800000 | 1331.13 |
1023235200000 | 1310.05 |
1023321600000 | 1255.65 |
1023408000000 | 1238.62 |
1023667200000 | 1283.88 |
1023753600000 | 1247.1 |
1023840000000 | 1200.2 |
1023926400000 | 1202.75 |
1024012800000 | 1161.61 |
1024272000000 | 1198.77 |
1024358400000 | 1196.76 |
1024444800000 | 1160.24 |
1024531200000 | 1084.74 |
1024617600000 | 1010.98 |
1024876800000 | 1028.62 |
1024963200000 | 1062.1 |
1025049600000 | 1058.46 |
1025136000000 | 1088.64 |
1025222400000 | 1101.27 |
1025481600000 | 1079.18 |
1025568000000 | 1048.19 |
1025654400000 | 1047.66 |
1025740800000 | 1062.67 |
1025827200000 | 1038.74 |
1026086400000 | 1045.76 |
1026172800000 | 1051.21 |
1026259200000 | 1037.43 |
1026345600000 | 1061.68 |
1026432000000 | 1080.9 |
1026691200000 | 1040.5 |
1026777600000 | 1035.8 |
1026864000000 | 1047.93 |
1026950400000 | 1053.92 |
1027036800000 | 1040.39 |
1027296000000 | 971.79 |
1027382400000 | 938.35 |
1027468800000 | 951.74 |
1027555200000 | 907.47 |
1027641600000 | 856.74 |
1027900800000 | 837.81 |
1027987200000 | 799.39 |
1028073600000 | 768.13 |
1028160000000 | 812.83 |
1028246400000 | 926.66 |
1028505600000 | 877.36 |
1028592000000 | 860.21 |
1028678400000 | 908.21 |
1028764800000 | 1006.42 |
1028851200000 | 959.34 |
1029110400000 | 906.21 |
1029196800000 | 844.07 |
1029283200000 | 832.1 |
1029369600000 | 824.21 |
1029456000000 | 853.97 |
1029715200000 | 862.65 |
1029801600000 | 856.96 |
1029888000000 | 868.26 |
1029974400000 | 874.44 |
1030060800000 | 879.37 |
1030320000000 | 921.13 |
1030406400000 | 950.76 |
1030492800000 | 930.49 |
1030579200000 | 929.91 |
1030665600000 | 960.25 |
1030924800000 | 959.57 |
1031011200000 | 933.33 |
1031097600000 | 920.39 |
1031184000000 | 901.14 |
1031270400000 | 895.62 |
1031529600000 | 919.82 |
1031616000000 | 933.33 |
1031702400000 | 955.22 |
1031788800000 | 946.11 |
1031875200000 | 945.3 |
1032134400000 | 907.53 |
1032220800000 | 873.86 |
1032307200000 | 832.93 |
1032393600000 | 809.73 |
1032480000000 | 808.26 |
1032739200000 | 769.14 |
1032825600000 | 746.82 |
1032912000000 | 711.65 |
1032998400000 | 709.88 |
1033084800000 | 653.45 |
1033344000000 | 644.46 |
1033430400000 | 705.46 |
1033516800000 | 727.56 |
1033603200000 | 732.47 |
1033689600000 | 742.44 |
1033948800000 | 710.47 |
1034035200000 | 706.39 |
1034121600000 | 667.27 |
1034208000000 | 666.71 |
1034294400000 | 655.89 |
1034553600000 | 637.01 |
1034640000000 | 639.31 |
1034726400000 | 633.46 |
1034812800000 | 660.37 |
1034899200000 | 681.33 |
1035158400000 | 678.82 |
1035244800000 | 692.55 |
1035331200000 | 742.86 |
1035417600000 | 749.92 |
1035504000000 | 779.7 |
1035763200000 | 763.55 |
1035849600000 | 745.52 |
1035936000000 | 798.73 |
1036022400000 | 828.47 |
1036108800000 | 831.03 |
1036368000000 | 828.42 |
1036454400000 | 806.13 |
1036540800000 | 788.62 |
1036627200000 | 795.6 |
1036713600000 | 821.03 |
1036972800000 | 832.44 |
1037059200000 | 800.33 |
1037145600000 | 784.66 |
1037232000000 | 791.1 |
1037318400000 | 790.26 |
1037577600000 | 825.8 |
1037664000000 | 817.41 |
1037750400000 | 840.55 |
1037836800000 | 857.93 |
1037923200000 | 839.49 |
1038182400000 | 835.43 |
1038268800000 | 810 |
1038355200000 | 815.31 |
1038441600000 | 812.77 |
1038528000000 | 825.43 |
1038787200000 | 847.09 |
1038873600000 | 834.93 |
1038960000000 | 822.42 |
1039046400000 | 797.25 |
1039132800000 | 807.8 |
1039392000000 | 783.7 |
1039478400000 | 787.15 |
1039564800000 | 802.74 |
1039651200000 | 811.06 |
1039737600000 | 811.71 |
1039996800000 | 847.1 |
1040083200000 | 859.79 |
1040169600000 | 882.66 |
1040256000000 | 916.79 |
1040342400000 | 950.83 |
1040601600000 | 927.9 |
1040688000000 | 925.24 |
1040774400000 | 925.27 |
1040860800000 | 906.66 |
1040947200000 | 890.59 |
1041206400000 | 902.81 |
1041292800000 | 902.19 |
1041465600000 | 905.76 |
1041552000000 | 921.83 |
1041811200000 | 979.16 |
1041897600000 | 970.34 |
1041984000000 | 970.81 |
1042070400000 | 989.3 |
1042156800000 | 1022.9 |
1042416000000 | 1009.36 |
1042502400000 | 1023.96 |
1042588800000 | 1007.51 |
1042675200000 | 1006.62 |
1042761600000 | 954.71 |
1043020800000 | 937.39 |
1043107200000 | 913.36 |
1043193600000 | 878.62 |
1043280000000 | 878.56 |
1043366400000 | 829.27 |
1043625600000 | 816.41 |
1043712000000 | 805.26 |
1043798400000 | 836.47 |
1043884800000 | 848.17 |
1043971200000 | 864.23 |
1044230400000 | 874.68 |
1044316800000 | 844.69 |
1044403200000 | 838.31 |
1044489600000 | 822.84 |
1044576000000 | 823.11 |
1044835200000 | 828.65 |
1044921600000 | 837.72 |
1045008000000 | 831.34 |
1045094400000 | 789.43 |
1045180800000 | 790.42 |
1045440000000 | 800.71 |
1045526400000 | 824 |
1045612800000 | 806.85 |
1045699200000 | 795.6 |
1045785600000 | 806.45 |
1046044800000 | 801.16 |
1046131200000 | 787.58 |
1046217600000 | 775.32 |
1046304000000 | 782.69 |
1046390400000 | 799.62 |
1046649600000 | 799.22 |
1046736000000 | 798.83 |
1046822400000 | 792.1 |
1046908800000 | 824.16 |
1046995200000 | 842.18 |
1047254400000 | 811.27 |
1047340800000 | 826.74 |
1047427200000 | 852.68 |
1047513600000 | 870.55 |
1047600000000 | 883.68 |
1047859200000 | 876.83 |
1047945600000 | 895.32 |
1048032000000 | 887.95 |
1048118400000 | 892.78 |
1048204800000 | 915.94 |
1048464000000 | 898.15 |
1048550400000 | 912.34 |
1048636800000 | 910.82 |
1048723200000 | 908.66 |
1048809600000 | 926.86 |
1049068800000 | 928.13 |
1049155200000 | 953.28 |
1049241600000 | 987.76 |
1049328000000 | 1004.11 |
1049414400000 | 1022.09 |
1049673600000 | 1036.05 |
1049760000000 | 1006.86 |
1049846400000 | 1004.14 |
1049932800000 | 986.51 |
1050019200000 | 987.71 |
1050278400000 | 1001.33 |
1050364800000 | 1032.97 |
1050451200000 | 1041.11 |
1050537600000 | 1084.89 |
1050624000000 | 1084.98 |
1050883200000 | 1079.54 |
1050969600000 | 1072.15 |
1051056000000 | 1086.12 |
1051142400000 | 1076.68 |
1051228800000 | 1066.37 |
1051488000000 | 1094.21 |
1051574400000 | 1140.55 |
1051660800000 | 1157.13 |
1051747200000 | 1146.45 |
1051833600000 | 1163.85 |
1052092800000 | 1143.39 |
1052179200000 | 1116.27 |
1052265600000 | 1155.85 |
1052352000000 | 1171.09 |
1052438400000 | 1219.94 |
1052697600000 | 1237.11 |
1052784000000 | 1255.41 |
1052870400000 | 1244.39 |
1052956800000 | 1208.32 |
1053043200000 | 1191.18 |
1053302400000 | 1157.19 |
1053388800000 | 1143.38 |
1053475200000 | 1159.88 |
1053561600000 | 1177.28 |
1053648000000 | 1197.06 |
1053907200000 | 1184.78 |
1053993600000 | 1169.23 |
1054080000000 | 1177.15 |
1054166400000 | 1206.63 |
1054252800000 | 1198.72 |
1054512000000 | 1180.31 |
1054598400000 | 1185.6 |
1054684800000 | 1241.87 |
1054771200000 | 1252.71 |
1054857600000 | 1272.26 |
1055116800000 | 1258.33 |
1055203200000 | 1255.42 |
1055289600000 | 1250.91 |
1055376000000 | 1269.89 |
1055462400000 | 1264.09 |
1055721600000 | 1272.65 |
1055808000000 | 1260.65 |
1055894400000 | 1235.59 |
1055980800000 | 1231.92 |
1056067200000 | 1196.75 |
1056326400000 | 1179.83 |
1056412800000 | 1196.02 |
1056499200000 | 1194.8 |
1056585600000 | 1185.3 |
1056672000000 | 1195.05 |
1056931200000 | 1188.59 |
1057017600000 | 1221.79 |
1057104000000 | 1228.24 |
1057190400000 | 1217.39 |
1057276800000 | 1231.19 |
1057536000000 | 1233.96 |
1057622400000 | 1243.28 |
1057708800000 | 1246.5 |
1057795200000 | 1227.59 |
1057881600000 | 1209.25 |
1058140800000 | 1244.64 |
1058227200000 | 1257.62 |
1058313600000 | 1245.7 |
1058400000000 | 1251.96 |
1058486400000 | 1261.38 |
1058745600000 | 1256.52 |
1058832000000 | 1262.12 |
1058918400000 | 1257.68 |
1059004800000 | 1252.82 |
1059091200000 | 1252.06 |
1059350400000 | 1247.15 |
1059436800000 | 1238.85 |
1059523200000 | 1216 |
1059609600000 | 1215.7 |
1059696000000 | 1160.29 |
1059955200000 | 1121.57 |
1060041600000 | 1145.67 |
1060128000000 | 1135.13 |
1060214400000 | 1186.06 |
1060300800000 | 1211.27 |
1060560000000 | 1215.28 |
1060646400000 | 1204.16 |
1060732800000 | 1200.5 |
1060819200000 | 1227.18 |
1060905600000 | 1232 |
1061164800000 | 1257.97 |
1061251200000 | 1245.31 |
1061337600000 | 1261.62 |
1061424000000 | 1271.45 |
1061510400000 | 1271.69 |
1061769600000 | 1254.56 |
1061856000000 | 1280.42 |
1061942400000 | 1319.42 |
1062028800000 | 1331.56 |
1062115200000 | 1340.9 |
1062374400000 | 1336.8 |
1062460800000 | 1344.43 |
1062547200000 | 1384.07 |
1062633600000 | 1409.06 |
1062720000000 | 1439.59 |
1062979200000 | 1439.95 |
1063065600000 | 1397.8 |
1063152000000 | 1423.86 |
1063238400000 | 1445.89 |
1063324800000 | 1448.39 |
1063584000000 | 1432.96 |
1063670400000 | 1421.57 |
1063756800000 | 1435.02 |
1063843200000 | 1454.89 |
1063929600000 | 1444.95 |
1064188800000 | 1425.32 |
1064275200000 | 1405.13 |
1064361600000 | 1390.78 |
1064448000000 | 1362.89 |
1064534400000 | 1355.48 |
1064793600000 | 1386.55 |
1064880000000 | 1380.94 |
1064966400000 | 1437.85 |
1065052800000 | 1477.96 |
1065139200000 | 1511.64 |
1065398400000 | 1526.39 |
1065484800000 | 1528.6 |
1065571200000 | 1557.28 |
1065657600000 | 1555.73 |
1065744000000 | 1554.1 |
1066003200000 | 1592.24 |
1066089600000 | 1594.44 |
1066176000000 | 1580.59 |
1066262400000 | 1576.13 |
1066348800000 | 1553.1 |
1066608000000 | 1577.46 |
1066694400000 | 1580.5 |
1066780800000 | 1554.1 |
1066867200000 | 1523.17 |
1066953600000 | 1527.6 |
1067212800000 | 1525.3 |
1067299200000 | 1557.22 |
1067385600000 | 1547.18 |
1067472000000 | 1558.76 |
1067558400000 | 1543.78 |
1067817600000 | 1582.56 |
1067904000000 | 1585.76 |
1067990400000 | 1558.09 |
1068076800000 | 1570.28 |
1068163200000 | 1579.76 |
1068422400000 | 1548.92 |
1068508800000 | 1540.82 |
1068595200000 | 1561.91 |
1068681600000 | 1548.4 |
1068768000000 | 1556.82 |
1069027200000 | 1527.77 |
1069113600000 | 1537.46 |
1069200000000 | 1533.95 |
1069286400000 | 1549.14 |
1069372800000 | 1558.34 |
1069632000000 | 1591.74 |
1069718400000 | 1599.17 |
1069804800000 | 1586.48 |
1069891200000 | 1596.87 |
1069977600000 | 1613.07 |
1070236800000 | 1657.87 |
1070323200000 | 1660.93 |
1070409600000 | 1667.44 |
1070496000000 | 1661.61 |
1070582400000 | 1684.8 |
1070841600000 | 1681.1 |
1070928000000 | 1747.4 |
1071014400000 | 1735.12 |
1071100800000 | 1744.11 |
1071187200000 | 1744.62 |
1071446400000 | 1733.25 |
1071532800000 | 1734.02 |
1071619200000 | 1767.69 |
1071705600000 | 1807.69 |
1071792000000 | 1821.06 |
1072051200000 | 1869.2 |
1072137600000 | 1869.71 |
1072224000000 | 1870.51 |
1072310400000 | 1870.51 |
1072396800000 | 1877.83 |
1072656000000 | 1913.51 |
1072742400000 | 1910.63 |
1072828800000 | 1919.02 |
1073001600000 | 1952.41 |
1073260800000 | 2067.85 |
1073347200000 | 2085.94 |
1073433600000 | 2031.12 |
1073520000000 | 2053.31 |
1073606400000 | 2061.6 |
1073865600000 | 2093.63 |
1073952000000 | 2097.29 |
1074038400000 | 2033.38 |
1074124800000 | 2001 |
1074211200000 | 2002.21 |
1074470400000 | 2004.92 |
1074556800000 | 2051.97 |
1074643200000 | 2004.81 |
1074729600000 | 1984.36 |
1074816000000 | 2006.48 |
1075075200000 | 2045.19 |
1075161600000 | 2036.76 |
1075248000000 | 2007.17 |
1075334400000 | 1859.63 |
1075420800000 | 1822.43 |
1075680000000 | 1811.89 |
1075766400000 | 1864.59 |
1075852800000 | 1857.97 |
1075939200000 | 1791.33 |
1076025600000 | 1839.51 |
1076284800000 | 1849.62 |
1076371200000 | 1889.22 |
1076457600000 | 1954.16 |
1076544000000 | 1976.82 |
1076630400000 | 1934.27 |
1076889600000 | 1903.1 |
1076976000000 | 1932.24 |
1077062400000 | 1890.92 |
1077148800000 | 1810.88 |
1077235200000 | 1803.95 |
1077494400000 | 1816.44 |
1077580800000 | 1815.73 |
1077667200000 | 1835.7 |
1077753600000 | 1827.52 |
1077840000000 | 1869.72 |
1078099200000 | 1952.67 |
1078185600000 | 1940.68 |
1078272000000 | 1972.04 |
1078358400000 | 1955.05 |
1078444800000 | 1973.62 |
1078704000000 | 1961.09 |
1078790400000 | 1950.24 |
1078876800000 | 1855.23 |
1078963200000 | 1779.85 |
1079049600000 | 1846.53 |
1079308800000 | 1809.67 |
1079395200000 | 1819.8 |
1079481600000 | 1856.81 |
1079568000000 | 1891.46 |
1079654400000 | 1885.09 |
1079913600000 | 1841.16 |
1080000000000 | 1817.3 |
1080086400000 | 1791.27 |
1080172800000 | 1776.11 |
1080259200000 | 1811.03 |
1080518400000 | 1823.74 |
1080604800000 | 1878.73 |
1080691200000 | 1897.55 |
1080777600000 | 1931.31 |
1080864000000 | 1963.03 |
1081123200000 | 1959.49 |
1081209600000 | 1973.76 |
1081296000000 | 1936.67 |
1081382400000 | 1952.87 |
1081468800000 | 1954.83 |
1081728000000 | 1970.51 |
1081814400000 | 1947.84 |
1081900800000 | 1909.4 |
1081987200000 | 1877.31 |
1082073600000 | 1865.98 |
1082332800000 | 1861.28 |
1082419200000 | 1801.16 |
1082505600000 | 1793.85 |
1082592000000 | 1777.99 |
1082678400000 | 1806.92 |
1082937600000 | 1783.53 |
1083024000000 | 1788.11 |
1083110400000 | 1708.01 |
1083196800000 | 1643.44 |
1083283200000 | 1617.12 |
1083542400000 | 1632.5 |
1083628800000 | 1656.44 |
1083715200000 | 1681.26 |
1083801600000 | 1588.51 |
1083888000000 | 1517.67 |
1084147200000 | 1433.2 |
1084233600000 | 1522.02 |
1084320000000 | 1512.02 |
1084406400000 | 1537.45 |
1084492800000 | 1524.04 |
1084752000000 | 1472.39 |
1084838400000 | 1514.52 |
1084924800000 | 1537.3 |
1085011200000 | 1479.11 |
1085097600000 | 1464.65 |
1085356800000 | 1516.93 |
1085443200000 | 1532.34 |
1085529600000 | 1546.8 |
1085616000000 | 1585.93 |
1085702400000 | 1594.69 |
1085961600000 | 1594.94 |
1086048000000 | 1581.82 |
1086134400000 | 1595.96 |
1086220800000 | 1561.17 |
1086307200000 | 1586.46 |
1086566400000 | 1654.23 |
1086652800000 | 1638.02 |
1086739200000 | 1599.88 |
1086825600000 | 1601.79 |
1086912000000 | 1584.27 |
1087171200000 | 1551.17 |
1087257600000 | 1588.59 |
1087344000000 | 1586.08 |
1087430400000 | 1596.13 |
1087516800000 | 1593.57 |
1087776000000 | 1589.33 |
1087862400000 | 1585.96 |
1087948800000 | 1645.55 |
1088035200000 | 1654.47 |
1088121600000 | 1652.11 |
1088380800000 | 1612.82 |
1088467200000 | 1639.74 |
1088553600000 | 1670.62 |
1088640000000 | 1689.64 |
1088726400000 | 1709.43 |
1088985600000 | 1717.42 |
1089072000000 | 1684.14 |
1089158400000 | 1688.46 |
1089244800000 | 1664.87 |
1089331200000 | 1667.82 |
1089590400000 | 1698.31 |
1089676800000 | 1706.51 |
1089763200000 | 1715.73 |
1089849600000 | 1770.94 |
1089936000000 | 1813.72 |
1090195200000 | 1794.65 |
1090281600000 | 1802.19 |
1090368000000 | 1756.18 |
1090454400000 | 1723.99 |
1090540800000 | 1712.45 |
1090800000000 | 1682.49 |
1090886400000 | 1726.17 |
1090972800000 | 1762 |
1091059200000 | 1788.91 |
1091145600000 | 1804.28 |
1091404800000 | 1788.68 |
1091491200000 | 1781.33 |
1091577600000 | 1773.59 |
1091664000000 | 1725.08 |
1091750400000 | 1749.82 |
1092009600000 | 1749.88 |
1092096000000 | 1781.49 |
1092182400000 | 1768.95 |
1092268800000 | 1780.71 |
1092355200000 | 1779.52 |
1092614400000 | 1806.86 |
1092700800000 | 1836.08 |
1092787200000 | 1873.96 |
1092873600000 | 1905.87 |
1092960000000 | 1928 |
1093219200000 | 1879.95 |
1093305600000 | 1884.5 |
1093392000000 | 1902.94 |
1093478400000 | 1867.41 |
1093564800000 | 1867.63 |
1093824000000 | 1878.26 |
1093910400000 | 1879.07 |
1093996800000 | 1874.56 |
1094083200000 | 1894.65 |
1094169600000 | 1879.93 |
1094428800000 | 1901.11 |
1094515200000 | 1902.91 |
1094601600000 | 1915.37 |
1094688000000 | 1916.08 |
1094774400000 | 1898.66 |
1095033600000 | 1894.34 |
1095120000000 | 1927.91 |
1095206400000 | 1933.88 |
1095292800000 | 1976.09 |
1095379200000 | 2008.47 |
1095638400000 | 2015.64 |
1095724800000 | 2022.23 |
1095811200000 | 2000.95 |
1095897600000 | 2020.94 |
1095984000000 | 2029.28 |
1096243200000 | 2019.67 |
1096329600000 | 2078.3 |
1096416000000 | 2095.54 |
1096502400000 | 2099.3 |
1096588800000 | 2164.97 |
1096848000000 | 2211.67 |
1096934400000 | 2241.07 |
1097020800000 | 2225.71 |
1097107200000 | 2206.94 |
1097193600000 | 2210.17 |
1097452800000 | 2205.24 |
1097539200000 | 2205.28 |
1097625600000 | 2115.63 |
1097712000000 | 2082.92 |
1097798400000 | 2131.56 |
1098057600000 | 2136.54 |
1098144000000 | 2084.07 |
1098230400000 | 2064.79 |
1098316800000 | 2128.53 |
1098403200000 | 2116.7 |
1098662400000 | 2091.51 |
1098748800000 | 2114.67 |
1098835200000 | 2133.21 |
1098921600000 | 2105.65 |
1099008000000 | 2126.75 |
1099267200000 | 2121.62 |
1099353600000 | 2137.65 |
1099440000000 | 2166.91 |
1099526400000 | 2193.78 |
1099612800000 | 2198.5 |
1099872000000 | 2159.49 |
1099958400000 | 2171.73 |
1100044800000 | 2200.23 |
1100131200000 | 2201.63 |
1100217600000 | 2261.27 |
1100476800000 | 2265.52 |
1100563200000 | 2217.85 |
1100649600000 | 2269.23 |
1100736000000 | 2244.79 |
1100822400000 | 2229.59 |
1101081600000 | 2250 |
1101168000000 | 2243.81 |
1101254400000 | 2258.17 |
1101340800000 | 2308.27 |
1101427200000 | 2335.38 |
1101686400000 | 2315.68 |
1101772800000 | 2355.78 |
1101859200000 | 2388.72 |
1101945600000 | 2363.3 |
1102032000000 | 2404.89 |
1102291200000 | 2393.29 |
1102377600000 | 2327.77 |
1102464000000 | 2295.8 |
1102550400000 | 2248.69 |
1102636800000 | 2306.92 |
1102896000000 | 2341.15 |
1102982400000 | 2372.1 |
1103068800000 | 2389.12 |
1103155200000 | 2432.25 |
1103241600000 | 2427.91 |
1103500800000 | 2451.95 |
1103587200000 | 2503.99 |
1103673600000 | 2480.8 |
1103760000000 | 2503.88 |
1103846400000 | 2512.29 |
1104105600000 | 2510.01 |
1104192000000 | 2529.03 |
1104278400000 | 2543.48 |
1104364800000 | 2562.82 |
1104451200000 | 2561.07 |
1104710400000 | 2503.94 |
1104796800000 | 2401.03 |
1104883200000 | 2383.44 |
1104969600000 | 2347.95 |
1105056000000 | 2381.42 |
1105315200000 | 2380.33 |
1105401600000 | 2365.89 |
1105488000000 | 2370.95 |
1105574400000 | 2417.94 |
1105660800000 | 2443.94 |
1105920000000 | 2418.59 |
1106006400000 | 2387.61 |
1106092800000 | 2410.14 |
1106179200000 | 2345.09 |
1106265600000 | 2396.74 |
1106524800000 | 2447.83 |
1106611200000 | 2450.16 |
1106697600000 | 2481.87 |
1106784000000 | 2456.93 |
1106870400000 | 2446.3 |
1107129600000 | 2515.88 |
1107216000000 | 2521.89 |
1107302400000 | 2534.75 |
1107388800000 | 2570.05 |
1107475200000 | 2638.8 |
1107734400000 | 2633.73 |
1107820800000 | 2606.15 |
1107907200000 | 2692.26 |
1107993600000 | 2680.36 |
1108080000000 | 2696.42 |
1108339200000 | 2729.43 |
1108425600000 | 2749.06 |
1108512000000 | 2711.94 |
1108598400000 | 2796.76 |
1108684800000 | 2774.09 |
1108944000000 | 2786.04 |
1109030400000 | 2805.72 |
1109116800000 | 2871.54 |
1109203200000 | 2973.49 |
1109289600000 | 2940.87 |
1109548800000 | 2948.56 |
1109635200000 | 2860.73 |
1109721600000 | 2890.27 |
1109808000000 | 2924.71 |
1109894400000 | 2998.34 |
1110153600000 | 3004.16 |
1110240000000 | 2920.54 |
1110326400000 | 2845.82 |
1110412800000 | 2801.45 |
1110499200000 | 2804.03 |
1110758400000 | 2760.71 |
1110844800000 | 2686.31 |
1110931200000 | 2730.95 |
1111017600000 | 2787.28 |
1111104000000 | 2769.87 |
1111363200000 | 2746.18 |
1111449600000 | 2697.26 |
1111536000000 | 2602.57 |
1111622400000 | 2656.01 |
1111708800000 | 2656.09 |
1111968000000 | 2601.72 |
1112054400000 | 2578.55 |
1112140800000 | 2658.11 |
1112227200000 | 2720.15 |
1112313600000 | 2754.35 |
1112572800000 | 2709.53 |
1112659200000 | 2698.15 |
1112745600000 | 2695.86 |
1112832000000 | 2742.42 |
1112918400000 | 2707.5 |
1113177600000 | 2732.13 |
1113264000000 | 2713.41 |
1113350400000 | 2706.23 |
1113436800000 | 2596.29 |
1113523200000 | 2542.1 |
1113782400000 | 2533 |
1113868800000 | 2627.77 |
1113955200000 | 2611.51 |
1114041600000 | 2618.54 |
1114128000000 | 2603.67 |
1114387200000 | 2667.82 |
1114473600000 | 2683.86 |
1114560000000 | 2669.99 |
1114646400000 | 2581.51 |
1114732800000 | 2592.37 |
1114992000000 | 2613.22 |
1115078400000 | 2613.87 |
1115164800000 | 2708.06 |
1115251200000 | 2718.6 |
1115337600000 | 2746.17 |
1115596800000 | 2753.14 |
1115683200000 | 2675.21 |
1115769600000 | 2658.55 |
1115856000000 | 2592.33 |
1115942400000 | 2563.17 |
1116201600000 | 2612.57 |
1116288000000 | 2633.79 |
1116374400000 | 2698.35 |
1116460800000 | 2726.13 |
1116547200000 | 2690.57 |
1116806400000 | 2684.64 |
1116892800000 | 2718.66 |
1116979200000 | 2739.04 |
1117065600000 | 2742.57 |
1117152000000 | 2816.91 |
1117411200000 | 2844.8 |
1117497600000 | 2800.8 |
1117584000000 | 2847.05 |
1117670400000 | 2921.54 |
1117756800000 | 2944.11 |
1118016000000 | 2805.63 |
1118102400000 | 2754.94 |
1118188800000 | 2764.83 |
1118275200000 | 2700.33 |
1118361600000 | 2743.78 |
1118620800000 | 2756.55 |
1118707200000 | 2835.3 |
1118793600000 | 2825.9 |
1118880000000 | 2880.21 |
1118966400000 | 2969.06 |
1119225600000 | 2974.98 |
1119312000000 | 2939.93 |
1119398400000 | 2953.94 |
1119484800000 | 2853.71 |
1119571200000 | 2841.59 |
1119830400000 | 2910.91 |
1119916800000 | 2938.1 |
1120003200000 | 2937.22 |
1120089600000 | 2899.48 |
1120176000000 | 2965.45 |
1120435200000 | 2911.05 |
1120521600000 | 2920.39 |
1120608000000 | 2885.84 |
1120694400000 | 2865.69 |
1120780800000 | 2930.4 |
1121040000000 | 2966.48 |
1121126400000 | 3030.33 |
1121212800000 | 3038.49 |
1121299200000 | 3022.64 |
1121385600000 | 2962.74 |
1121644800000 | 2986 |
1121731200000 | 2973.56 |
1121817600000 | 2991.74 |
1121904000000 | 3045.82 |
1121990400000 | 3003 |
1122249600000 | 2867.03 |
1122336000000 | 2831.5 |
1122422400000 | 2911.68 |
1122508800000 | 2992.92 |
1122595200000 | 3019.01 |
1122854400000 | 3067.34 |
1122940800000 | 3161.73 |
1123027200000 | 3204.75 |
1123113600000 | 3182.46 |
1123200000000 | 3205.21 |
1123459200000 | 3238.56 |
1123545600000 | 3278.23 |
1123632000000 | 3358.84 |
1123718400000 | 3283.01 |
1123804800000 | 3225.55 |
1124064000000 | 3301.77 |
1124150400000 | 3251.08 |
1124236800000 | 3244.3 |
1124323200000 | 3187.72 |
1124409600000 | 3087.66 |
1124668800000 | 3208.17 |
1124755200000 | 3157.81 |
1124841600000 | 3162.89 |
1124928000000 | 3187.76 |
1125014400000 | 3159.98 |
1125273600000 | 3222.35 |
1125360000000 | 3288.53 |
1125446400000 | 3358.66 |
1125532800000 | 3357.78 |
1125619200000 | 3412.77 |
1125878400000 | 3455.39 |
1125964800000 | 3494.94 |
1126051200000 | 3496 |
1126137600000 | 3512.14 |
1126224000000 | 3576.49 |
1126483200000 | 3580.6 |
1126569600000 | 3516.95 |
1126656000000 | 3543.23 |
1126742400000 | 3615.66 |
1126828800000 | 3698.7 |
1127088000000 | 3738.75 |
1127174400000 | 3742.36 |
1127260800000 | 3874.97 |
1127347200000 | 3845.86 |
1127433600000 | 3899.91 |
1127692800000 | 3917.52 |
1127779200000 | 3928.22 |
1127865600000 | 3976.11 |
1127952000000 | 3971.15 |
1128038400000 | 4022.17 |
1128297600000 | 4004.98 |
1128384000000 | 3923.27 |
1128470400000 | 3711.47 |
1128556800000 | 3580.44 |
1128643200000 | 3666.14 |
1128902400000 | 3735.74 |
1128988800000 | 3800.98 |
1129075200000 | 3800.54 |
1129161600000 | 3672.54 |
1129248000000 | 3660.28 |
1129507200000 | 3770.68 |
1129593600000 | 3605.78 |
1129680000000 | 3595.38 |
1129766400000 | 3521.18 |
1129852800000 | 3589.75 |
1130112000000 | 3714.5 |
1130198400000 | 3669.1 |
1130284800000 | 3682.75 |
1130371200000 | 3575.94 |
1130457600000 | 3616.74 |
1130716800000 | 3762.27 |
1130803200000 | 3844.86 |
1130889600000 | 3864.11 |
1130976000000 | 3925.18 |
1131062400000 | 3855.5 |
1131321600000 | 3910.97 |
1131408000000 | 3924.74 |
1131494400000 | 3949.98 |
1131580800000 | 3904.81 |
1131667200000 | 3884.52 |
1131926400000 | 3813.19 |
1132012800000 | 3801.41 |
1132099200000 | 3871.82 |
1132185600000 | 3970.65 |
1132272000000 | 3918.71 |
1132531200000 | 3928.32 |
1132617600000 | 3930.1 |
1132704000000 | 4030.48 |
1132790400000 | 4007.01 |
1132876800000 | 4024.8 |
1133136000000 | 3975.85 |
1133222400000 | 4038.61 |
1133308800000 | 4049.89 |
1133395200000 | 4130.46 |
1133481600000 | 4195.65 |
1133740800000 | 4190.57 |
1133827200000 | 4277.77 |
1133913600000 | 4179.02 |
1134000000000 | 4082.46 |
1134086400000 | 4064.89 |
1134345600000 | 4067.27 |
1134432000000 | 4122.32 |
1134518400000 | 4084.16 |
1134604800000 | 4009.91 |
1134691200000 | 3978.87 |
1134950400000 | 3886.77 |
1135036800000 | 3898.99 |
1135123200000 | 4018.13 |
1135209600000 | 4013.71 |
1135296000000 | 3956.09 |
1135555200000 | 3940.71 |
1135641600000 | 3929.19 |
1135728000000 | 3939.83 |
1135814400000 | 3970.33 |
1135900800000 | 3984.7 |
1136160000000 | 4012.1 |
1136246400000 | 4131.01 |
1136332800000 | 4245.57 |
1136419200000 | 4277.43 |
1136505600000 | 4366.19 |
1136764800000 | 4391.36 |
1136851200000 | 4382.84 |
1136937600000 | 4492.49 |
1137024000000 | 4520.93 |
1137110400000 | 4529.23 |
1137369600000 | 4606.16 |
1137456000000 | 4516.98 |
1137542400000 | 4417.93 |
1137628800000 | 4535.2 |
1137715200000 | 4620.88 |
1137974400000 | 4646.15 |
1138060800000 | 4790.02 |
1138147200000 | 4771.68 |
1138233600000 | 4845.18 |
1138320000000 | 4838.64 |
1138579200000 | 4935.77 |
1138665600000 | 4964.31 |
1138752000000 | 4966.43 |
1138838400000 | 4790.1 |
1138924800000 | 4734.18 |
1139184000000 | 4858.36 |
1139270400000 | 4711.4 |
1139356800000 | 4656.71 |
1139443200000 | 4726.29 |
1139529600000 | 4738.46 |
1139788800000 | 4634.64 |
1139875200000 | 4728.6 |
1139961600000 | 4821.17 |
1140048000000 | 4996.84 |
1140134400000 | 5037.76 |
1140393600000 | 5058.33 |
1140480000000 | 5012.25 |
1140566400000 | 4953.43 |
1140652800000 | 5023.17 |
1140739200000 | 5038.37 |
1140998400000 | 5037.05 |
1141084800000 | 5040.21 |
1141171200000 | 5096.76 |
1141257600000 | 5123.8 |
1141344000000 | 5127.69 |
1141603200000 | 5002.29 |
1141689600000 | 4744.08 |
1141776000000 | 4700 |
1141862400000 | 4592.09 |
1141948800000 | 4667.96 |
1142208000000 | 4756.38 |
1142294400000 | 4886.02 |
1142380800000 | 4954.14 |
1142467200000 | 4998.3 |
1142553600000 | 4938.26 |
1142812800000 | 4935.67 |
1142899200000 | 4809.12 |
1142985600000 | 4848.33 |
1143072000000 | 4827.52 |
1143158400000 | 4845.59 |
1143417600000 | 4783.84 |
1143504000000 | 4612.69 |
1143590400000 | 4701.15 |
1143676800000 | 4823.02 |
1143763200000 | 4841.25 |
1144022400000 | 4996.37 |
1144108800000 | 5051.64 |
1144195200000 | 5079.31 |
1144281600000 | 5126.7 |
1144368000000 | 5069.77 |
1144627200000 | 4979.74 |
1144713600000 | 4921.12 |
1144800000000 | 4959.55 |
1144886400000 | 4927.1 |
1144972800000 | 4927.28 |
1145232000000 | 4997.36 |
1145318400000 | 5168.5 |
1145404800000 | 5256.92 |
1145491200000 | 5226.21 |
1145577600000 | 5239.54 |
1145836800000 | 5224.35 |
1145923200000 | 5234.04 |
1146009600000 | 5305.49 |
1146096000000 | 5210.18 |
1146182400000 | 5339.6 |
1146441600000 | 5366.29 |
1146528000000 | 5503.09 |
1146614400000 | 5495.36 |
1146700800000 | 5506.13 |
1146787200000 | 5635.66 |
1147046400000 | 5651.76 |
1147132800000 | 5726.81 |
1147219200000 | 5717.75 |
1147305600000 | 5546.55 |
1147392000000 | 5351.71 |
1147651200000 | 5096.37 |
1147737600000 | 5160.47 |
1147824000000 | 4971.44 |
1147910400000 | 4826.33 |
1147996800000 | 4809.02 |
1148256000000 | 4475.06 |
1148342400000 | 4514.91 |
1148428800000 | 4354.07 |
1148515200000 | 4498.37 |
1148601600000 | 4785.33 |
1148860800000 | 4797.48 |
1148947200000 | 4455.43 |
1149033600000 | 4464.24 |
1149120000000 | 4614 |
1149206400000 | 4698.4 |
1149465600000 | 4549.94 |
1149552000000 | 4439.02 |
1149638400000 | 4271.78 |
1149724800000 | 4273.65 |
1149811200000 | 4248.87 |
1150070400000 | 4060.07 |
1150156800000 | 3846.18 |
1150243200000 | 3953.69 |
1150329600000 | 3997.47 |
1150416000000 | 4223.97 |
1150675200000 | 4186.66 |
1150761600000 | 4127.03 |
1150848000000 | 4286.06 |
1150934400000 | 4268.66 |
1151020800000 | 4308.72 |
1151280000000 | 4334.02 |
1151366400000 | 4279.16 |
1151452800000 | 4340.43 |
1151539200000 | 4595.77 |
1151625600000 | 4725.77 |
1151884800000 | 4842.27 |
1151971200000 | 4811.57 |
1152057600000 | 4645.42 |
1152144000000 | 4672.9 |
1152230400000 | 4669.28 |
1152489600000 | 4659.82 |
1152576000000 | 4688.43 |
1152662400000 | 4643.02 |
1152748800000 | 4503.94 |
1152835200000 | 4511.71 |
1153094400000 | 4386.97 |
1153180800000 | 4422.69 |
1153267200000 | 4672.58 |
1153353600000 | 4539.82 |
1153440000000 | 4489.11 |
1153699200000 | 4620.44 |
1153785600000 | 4676.94 |
1153872000000 | 4652.94 |
1153958400000 | 4728.85 |
1154044800000 | 4798.55 |
1154304000000 | 4772.82 |
1154390400000 | 4706.01 |
1154476800000 | 4796.27 |
1154563200000 | 4823.4 |
1154649600000 | 4902.97 |
1154908800000 | 4872.73 |
1154995200000 | 4835.67 |
1155081600000 | 4820.53 |
1155168000000 | 4842.61 |
1155254400000 | 4790.15 |
1155513600000 | 4721.51 |
1155600000000 | 4816.89 |
1155686400000 | 4897.22 |
1155772800000 | 4876.76 |
1155859200000 | 4851.24 |
1156118400000 | 4802.7 |
1156204800000 | 4784.58 |
1156291200000 | 4628.68 |
1156377600000 | 4622.44 |
1156464000000 | 4629.87 |
1156723200000 | 4682.25 |
1156809600000 | 4680.8 |
1156896000000 | 4714.85 |
1156982400000 | 4677.27 |
1157068800000 | 4787.23 |
1157328000000 | 4874.78 |
1157414400000 | 4821.37 |
1157500800000 | 4693.05 |
1157587200000 | 4655.8 |
1157673600000 | 4597.47 |
1157932800000 | 4435.39 |
1158019200000 | 4478.34 |
1158105600000 | 4561.25 |
1158192000000 | 4511.07 |
1158278400000 | 4507.01 |
1158537600000 | 4596.05 |
1158624000000 | 4523.95 |
1158710400000 | 4395.59 |
1158796800000 | 4329.28 |
1158883200000 | 4232.3 |
1159142400000 | 4239.66 |
1159228800000 | 4368.06 |
1159315200000 | 4466.46 |
1159401600000 | 4533.93 |
1159488000000 | 4554.21 |
1159747200000 | 4619.68 |
1159833600000 | 4502.74 |
1159920000000 | 4635.61 |
1160006400000 | 4691.37 |
1160092800000 | 4684.01 |
1160352000000 | 4752.13 |
1160438400000 | 4810.8 |
1160524800000 | 4774.54 |
1160611200000 | 4783.72 |
1160697600000 | 4886.03 |
1160956800000 | 4958.78 |
1161043200000 | 4883.2 |
1161129600000 | 4885.66 |
1161216000000 | 4916.69 |
1161302400000 | 4871.96 |
1161561600000 | 4928.02 |
1161648000000 | 4988.59 |
1161734400000 | 5031.46 |
1161820800000 | 5052.43 |
1161907200000 | 5017.27 |
1162166400000 | 4935.09 |
1162252800000 | 4988.24 |
1162339200000 | 5054.98 |
1162425600000 | 5045.29 |
1162512000000 | 5121.17 |
1162771200000 | 5240.57 |
1162857600000 | 5210.33 |
1162944000000 | 5242.77 |
1163030400000 | 5226.5 |
1163116800000 | 5203.7 |
1163376000000 | 5127.35 |
1163462400000 | 5215.37 |
1163548800000 | 5231.12 |
1163635200000 | 5208.98 |
1163721600000 | 5169.52 |
1163980800000 | 5180.25 |
1164067200000 | 5225.16 |
1164153600000 | 5269.2 |
1164240000000 | 5273.39 |
1164326400000 | 5247.23 |
1164585600000 | 5151.85 |
1164672000000 | 5145.81 |
1164758400000 | 5291.17 |
1164844800000 | 5309.74 |
1164931200000 | 5240.48 |
1165190400000 | 5398.78 |
1165276800000 | 5506.19 |
1165363200000 | 5520.35 |
1165449600000 | 5514.43 |
1165536000000 | 5525.38 |
1165795200000 | 5554.69 |
1165881600000 | 5493.01 |
1165968000000 | 5515.07 |
1166054400000 | 5604.97 |
1166140800000 | 5592.6 |
1166400000000 | 5571.41 |
1166486400000 | 5563.01 |
1166572800000 | 5575.83 |
1166659200000 | 5549.44 |
1166745600000 | 5555.77 |
1167004800000 | 5557.25 |
1167091200000 | 5620.03 |
1167177600000 | 5724.51 |
1167264000000 | 5746.3 |
1167350400000 | 5762.86 |
1167696000000 | 5879.37 |
1167782400000 | 5713.69 |
1167868800000 | 5612.71 |
1167955200000 | 5404.41 |
1168214400000 | 5493.79 |
1168300800000 | 5385.9 |
1168387200000 | 5408.61 |
1168473600000 | 5466.57 |
1168560000000 | 5526.24 |
1168819200000 | 5519.49 |
1168905600000 | 5455.39 |
1168992000000 | 5497.62 |
1169078400000 | 5453.64 |
1169164800000 | 5617.54 |
1169424000000 | 5627.4 |
1169510400000 | 5752.36 |
1169596800000 | 5851.09 |
1169683200000 | 5854.83 |
1169769600000 | 5788.97 |
1170028800000 | 5666.13 |
1170115200000 | 5731.85 |
1170201600000 | 5826.22 |
1170288000000 | 5881.92 |
1170374400000 | 5929.01 |
1170633600000 | 5936.5 |
1170720000000 | 5973.9 |
1170806400000 | 5871.42 |
1170892800000 | 5881.59 |
1170979200000 | 5790.56 |
1171238400000 | 5696.08 |
1171324800000 | 5867.96 |
1171411200000 | 5972.01 |
1171497600000 | 5986.87 |
1171584000000 | 5961.38 |
1171843200000 | 5959.29 |
1171929600000 | 5958.7 |
1172016000000 | 6029.23 |
1172102400000 | 6111.88 |
1172188800000 | 6022.35 |
1172448000000 | 6061.63 |
1172534400000 | 5624.66 |
1172620800000 | 5673.53 |
1172707200000 | 5583.64 |
1172793600000 | 5459.01 |
1173052800000 | 5268.08 |
1173139200000 | 5547.76 |
1173225600000 | 5516.46 |
1173312000000 | 5637.85 |
1173398400000 | 5728.95 |
1173657600000 | 5737.49 |
1173744000000 | 5571.66 |
1173830400000 | 5589.82 |
1173916800000 | 5631.15 |
1174003200000 | 5555.3 |
1174262400000 | 5714.58 |
1174348800000 | 5796.34 |
1174435200000 | 5967.09 |
1174521600000 | 6022.54 |
1174608000000 | 6006.74 |
1174867200000 | 6056.63 |
1174953600000 | 5984.72 |
1175040000000 | 5851.65 |
1175126400000 | 6052.21 |
1175212800000 | 6139.47 |
1175472000000 | 6095.89 |
1175558400000 | 6215.06 |
1175644800000 | 6288.5 |
1175731200000 | 6326.63 |
1175817600000 | 6326.82 |
1176076800000 | 6385.29 |
1176163200000 | 6424.86 |
1176249600000 | 6375.7 |
1176336000000 | 6421.78 |
1176422400000 | 6531.1 |
1176681600000 | 6647.78 |
1176768000000 | 6623.73 |
1176854400000 | 6571.49 |
1176940800000 | 6558.07 |
1177027200000 | 6658.56 |
1177286400000 | 6653.35 |
1177372800000 | 6576.37 |
1177459200000 | 6708.33 |
1177545600000 | 6619.61 |
1177632000000 | 6584.62 |
1177891200000 | 6521.59 |
1177977600000 | 6518.58 |
1178064000000 | 6599.98 |
1178150400000 | 6741.24 |
1178236800000 | 6771.44 |
1178496000000 | 6715.86 |
1178582400000 | 6721.05 |
1178668800000 | 6862.87 |
1178755200000 | 6751.59 |
1178841600000 | 6841.22 |
1179100800000 | 6779.92 |
1179187200000 | 6837.88 |
1179273600000 | 7124.21 |
1179360000000 | 7106.95 |
1179446400000 | 7161.21 |
1179705600000 | 7270.45 |
1179792000000 | 7256.46 |
1179878400000 | 7219.04 |
1179964800000 | 6932.2 |
1180051200000 | 7120.33 |
1180310400000 | 7180.85 |
1180396800000 | 7142.74 |
1180483200000 | 7183.64 |
1180569600000 | 7230.13 |
1180656000000 | 7497.77 |
1180915200000 | 7461.9 |
1181001600000 | 7425.37 |
1181088000000 | 7146.37 |
1181174400000 | 7129.39 |
1181260800000 | 7142.28 |
1181520000000 | 7256.27 |
1181606400000 | 7172.59 |
1181692800000 | 7349.59 |
1181779200000 | 7499.45 |
1181865600000 | 7695.89 |
1182124800000 | 7739.96 |
1182211200000 | 7717.16 |
1182297600000 | 7614.61 |
1182384000000 | 7640.45 |
1182470400000 | 7586.39 |
1182729600000 | 7489.34 |
1182816000000 | 7406.52 |
1182902400000 | 7455.21 |
1182988800000 | 7518.28 |
1183075200000 | 7597.72 |
1183334400000 | 7800.72 |
1183420800000 | 7866.13 |
1183507200000 | 7893.71 |
1183593600000 | 7944.84 |
1183680000000 | 8067.62 |
1183939200000 | 8083.02 |
1184025600000 | 8001.13 |
1184112000000 | 8115.03 |
1184198400000 | 8427.96 |
1184284800000 | 8470.08 |
1184544000000 | 8452.17 |
1184630400000 | 8498.62 |
1184716800000 | 8535.36 |
1184803200000 | 8659.33 |
1184889600000 | 8527.57 |
1185148800000 | 8740.78 |
1185235200000 | 8395.62 |
1185321600000 | 8275.17 |
1185408000000 | 7932.62 |
1185494400000 | 7616.15 |
1185753600000 | 7996.6 |
1185840000000 | 8023.15 |
1185926400000 | 7943.31 |
1186012800000 | 8048.24 |
1186099200000 | 7761.11 |
1186358400000 | 7648.85 |
1186444800000 | 7743.59 |
1186531200000 | 8044.82 |
1186617600000 | 7665.23 |
1186704000000 | 7362.43 |
1186963200000 | 7401.17 |
1187049600000 | 7082.96 |
1187136000000 | 6807.17 |
1187222400000 | 6316.92 |
1187308800000 | 6550.91 |
1187568000000 | 6697.31 |
1187654400000 | 6727.36 |
1187740800000 | 7110.69 |
1187827200000 | 7247.16 |
1187913600000 | 7418.46 |
1188172800000 | 7545.09 |
1188259200000 | 7249.64 |
1188345600000 | 7374.78 |
1188432000000 | 7488.84 |
1188518400000 | 7778.76 |
1188777600000 | 7829.58 |
1188864000000 | 7915.49 |
1188950400000 | 7772.11 |
1189036800000 | 7877.97 |
1189123200000 | 7882.66 |
1189382400000 | 7578.14 |
1189468800000 | 7900.79 |
1189555200000 | 7949.29 |
1189641600000 | 8149.88 |
1189728000000 | 8082.02 |
1189987200000 | 8003.35 |
1190073600000 | 8433.94 |
1190160000000 | 8669.25 |
1190246400000 | 8661.28 |
1190332800000 | 8814.32 |
1190592000000 | 8982.01 |
1190678400000 | 8954.42 |
1190764800000 | 9174.81 |
1190851200000 | 9442.62 |
1190937600000 | 9314.54 |
1191196800000 | 9671.99 |
1191283200000 | 9640.17 |
1191369600000 | 9309.39 |
1191456000000 | 9320.06 |
1191542400000 | 9732.47 |
1191801600000 | 9798.84 |
1191888000000 | 9978.2 |
1191974400000 | 10005.41 |
1192060800000 | 9941.79 |
1192147200000 | 9877.74 |
1192406400000 | 10031.21 |
1192492800000 | 9702.06 |
1192579200000 | 10003.23 |
1192665600000 | 9995.95 |
1192752000000 | 9598.25 |
1193011200000 | 9487.26 |
1193097600000 | 9870.77 |
1193184000000 | 9878.54 |
1193270400000 | 9963.76 |
1193356800000 | 10360.85 |
1193616000000 | 10653.38 |
1193702400000 | 10478.54 |
1193788800000 | 10750.32 |
1193875200000 | 10510.76 |
1193961600000 | 10464.97 |
1194220800000 | 10200.21 |
1194307200000 | 10616.04 |
1194393600000 | 10467.26 |
1194480000000 | 10803.76 |
1194566400000 | 10846 |
1194825600000 | 10145.22 |
1194912000000 | 10423.5 |
1194998400000 | 10884.67 |
1195084800000 | 10821.64 |
1195171200000 | 10809.18 |
1195430400000 | 10420.29 |
1195516800000 | 10397.88 |
1195603200000 | 9967.72 |
1195689600000 | 10090.16 |
1195776000000 | 9965.43 |
1196035200000 | 9606.81 |
1196121600000 | 9501.18 |
1196208000000 | 10077.34 |
1196294400000 | 10185.24 |
1196380800000 | 10336.75 |
1196640000000 | 10338.7 |
1196726400000 | 10251.93 |
1196812800000 | 10657.22 |
1196899200000 | 10892.43 |
1196985600000 | 10968.17 |
1197244800000 | 10999.57 |
1197331200000 | 10893.3 |
1197417600000 | 11033.37 |
1197504000000 | 10635.58 |
1197590400000 | 10502.95 |
1197849600000 | 9878.71 |
1197936000000 | 10165.17 |
1198022400000 | 10398.31 |
1198108800000 | 10457.96 |
1198195200000 | 10728.35 |
1198454400000 | 10771.37 |
1198540800000 | 10771.37 |
1198627200000 | 11050.4 |
1198713600000 | 11014.95 |
1198800000000 | 11143.62 |
1199059200000 | 10989.86 |
1199232000000 | 10848.84 |
1199318400000 | 10871.35 |
1199404800000 | 10390.8 |
1199664000000 | 10219.74 |
1199750400000 | 10704.68 |
1199836800000 | 10683.4 |
1199923200000 | 10746.37 |
1200009600000 | 10552.62 |
1200268800000 | 10727.36 |
1200355200000 | 10194.93 |
1200441600000 | 9741.59 |
1200528000000 | 9413.89 |
1200614400000 | 9449.87 |
1200873600000 | 8578.34 |
1200960000000 | 9225.98 |
1201046400000 | 8913.36 |
1201132800000 | 9652.96 |
1201219200000 | 9701.1 |
1201478400000 | 9986.33 |
1201564800000 | 10098.76 |
1201651200000 | 10248.48 |
1201737600000 | 10149.69 |
1201824000000 | 10479.17 |
1202083200000 | 10488.23 |
1202169600000 | 10427.08 |
1202256000000 | 10069.76 |
1202342400000 | 10126.15 |
1202428800000 | 10142.16 |
1202688000000 | 10400.87 |
1202774400000 | 10668.46 |
1202860800000 | 10816.42 |
1202947200000 | 10698.26 |
1203033600000 | 10593.13 |
1203292800000 | 10943.61 |
1203379200000 | 10946.2 |
1203465600000 | 11149.65 |
1203552000000 | 11246.03 |
1203638400000 | 11357.59 |
1203897600000 | 11467.03 |
1203984000000 | 11624.66 |
1204070400000 | 11862.12 |
1204156800000 | 11901.06 |
1204243200000 | 11294.26 |
1204502400000 | 11410.64 |
1204588800000 | 11226.92 |
1204675200000 | 11514.21 |
1204761600000 | 11279.81 |
1204848000000 | 10945.38 |
1205107200000 | 10549.72 |
1205193600000 | 10992.34 |
1205280000000 | 11090.84 |
1205366400000 | 10987.06 |
1205452800000 | 10929.37 |
1205712000000 | 10392.34 |
1205798400000 | 10775.37 |
1205884800000 | 10187.15 |
1205971200000 | 9928.47 |
1206057600000 | 9928.79 |
1206316800000 | 10144.61 |
1206403200000 | 10401.09 |
1206489600000 | 10540.59 |
1206576000000 | 10440.08 |
1206662400000 | 10354.58 |
1206921600000 | 10433.82 |
1207008000000 | 10685.33 |
1207094400000 | 10933.54 |
1207180800000 | 11075.73 |
1207267200000 | 11235.97 |
1207526400000 | 11305.9 |
1207612800000 | 11407.1 |
1207699200000 | 11334.7 |
1207785600000 | 11398.85 |
1207872000000 | 11198.62 |
1208131200000 | 11284.74 |
1208217600000 | 11400.91 |
1208304000000 | 11682.63 |
1208390400000 | 11907.57 |
1208476800000 | 11932.12 |
1208736000000 | 11926.6 |
1208822400000 | 12106.97 |
1208908800000 | 12016.95 |
1208995200000 | 11759.27 |
1209081600000 | 11867.44 |
1209340800000 | 11914.56 |
1209427200000 | 11393.46 |
1209513600000 | 12063.46 |
1209600000000 | 12281.33 |
1209686400000 | 12569.44 |
1209945600000 | 12645.2 |
1210032000000 | 12748.21 |
1210118400000 | 12498.89 |
1210204800000 | 12506.01 |
1210291200000 | 12514.43 |
1210550400000 | 12764.48 |
1210636800000 | 12897.13 |
1210723200000 | 12799.39 |
1210809600000 | 13104.92 |
1210896000000 | 13465.67 |
1211155200000 | 13674.71 |
1211241600000 | 13679.26 |
1211328000000 | 13593.27 |
1211414400000 | 13522.75 |
1211500800000 | 13292.33 |
1211760000000 | 13351.92 |
1211846400000 | 13129.08 |
1211932800000 | 13472.48 |
1212019200000 | 13247.04 |
1212105600000 | 13524.47 |
1212364800000 | 13429.5 |
1212451200000 | 13096.27 |
1212537600000 | 12707.21 |
1212624000000 | 13263.54 |
1212710400000 | 13051.91 |
1212969600000 | 12966.27 |
1213056000000 | 12552.94 |
1213142400000 | 12296.96 |
1213228800000 | 12440.67 |
1213315200000 | 12452.51 |
1213574400000 | 12560.27 |
1213660800000 | 12898.03 |
1213747200000 | 12653.66 |
1213833600000 | 12585.55 |
1213920000000 | 12177.79 |
1214179200000 | 12182.84 |
1214265600000 | 12203.91 |
1214352000000 | 12554.82 |
1214438400000 | 12285.4 |
1214524800000 | 12249.94 |
1214784000000 | 12570.05 |
1214870400000 | 12216.64 |
1214956800000 | 11794.81 |
1215043200000 | 11361.65 |
1215129600000 | 11405.05 |
1215388800000 | 11385.94 |
1215475200000 | 11340.77 |
1215561600000 | 11309.48 |
1215648000000 | 11291.57 |
1215734400000 | 11400.11 |
1215993600000 | 11507.51 |
1216080000000 | 11483.39 |
1216166400000 | 11580.31 |
1216252800000 | 11227.62 |
1216339200000 | 11231.83 |
1216598400000 | 11467.61 |
1216684800000 | 11231.8 |
1216771200000 | 11091.05 |
1216857600000 | 10727.67 |
1216944000000 | 10662.44 |
1217203200000 | 10643.47 |
1217289600000 | 10877.03 |
1217376000000 | 11410.82 |
1217462400000 | 11263.77 |
1217548800000 | 10915.44 |
1217808000000 | 10371.9 |
1217894400000 | 10417.59 |
1217980800000 | 10576.13 |
1218067200000 | 10518.52 |
1218153600000 | 10218.48 |
1218412800000 | 9902.07 |
1218499200000 | 9804.42 |
1218585600000 | 9882.48 |
1218672000000 | 10069.08 |
1218758400000 | 9736.34 |
1219017600000 | 9549.23 |
1219104000000 | 9619.14 |
1219190400000 | 10140.91 |
1219276800000 | 10370.49 |
1219363200000 | 10299.49 |
1219622400000 | 9932.66 |
1219708800000 | 9873.36 |
1219795200000 | 10215.52 |
1219881600000 | 10344.54 |
1219968000000 | 10143.86 |
1220227200000 | 9930.86 |
1220313600000 | 9708.87 |
1220400000000 | 9506.99 |
1220486400000 | 9053.97 |
1220572800000 | 8868.05 |
1220832000000 | 8707.21 |
1220918400000 | 8154.5 |
1221004800000 | 8216.28 |
1221091200000 | 8427.48 |
1221177600000 | 8784.52 |
1221436800000 | 7999.13 |
1221523200000 | 8065.2 |
1221609600000 | 7421.38 |
1221696000000 | 7744.32 |
1221782400000 | 8724.58 |
1222041600000 | 8723.92 |
1222128000000 | 8287.15 |
1222214400000 | 8264.8 |
1222300800000 | 8632.13 |
1222387200000 | 8418.59 |
1222646400000 | 7337.79 |
1222732800000 | 7852.65 |
1222819200000 | 7835.88 |
1222905600000 | 7050.47 |
1222992000000 | 6791.99 |
1223251200000 | 5998.44 |
1223337600000 | 5636.43 |
1223424000000 | 5017.49 |
1223510400000 | 5167.06 |
1223596800000 | 4876.52 |
1223856000000 | 5755.31 |
1223942400000 | 6094.27 |
1224028800000 | 5171.24 |
1224115200000 | 4955.69 |
1224201600000 | 5181.26 |
1224460800000 | 5728.98 |
1224547200000 | 5371.39 |
1224633600000 | 4531.69 |
1224720000000 | 4520.12 |
1224806400000 | 4122.27 |
1225065600000 | 3940.96 |
1225152000000 | 4578.78 |
1225238400000 | 4949.88 |
1225324800000 | 5340.59 |
1225411200000 | 5354.71 |
1225670400000 | 5334.76 |
1225756800000 | 5873.87 |
1225843200000 | 5504.11 |
1225929600000 | 5136.81 |
1226016000000 | 5194.89 |
1226275200000 | 5306.24 |
1226361600000 | 5183.72 |
1226448000000 | 4595.12 |
1226534400000 | 4768.26 |
1226620800000 | 4819.67 |
1226880000000 | 4699.3 |
1226966400000 | 4528.77 |
1227052800000 | 4248.71 |
1227139200000 | 4221.54 |
1227225600000 | 3825.29 |
1227484800000 | 4423.96 |
1227571200000 | 4563.5 |
1227657600000 | 4805.14 |
1227744000000 | 4880.47 |
1227830400000 | 4878.03 |
1228089600000 | 4472.38 |
1228176000000 | 4415.55 |
1228262400000 | 4515.27 |
1228348800000 | 4263.95 |
1228435200000 | 4103.47 |
1228694400000 | 4742.1 |
1228780800000 | 4640.17 |
1228867200000 | 4882.13 |
1228953600000 | 4955.72 |
1229040000000 | 5048.32 |
1229299200000 | 4956.45 |
1229385600000 | 5163.3 |
1229472000000 | 5238.03 |
1229558400000 | 5138.04 |
1229644800000 | 5049.77 |
1229904000000 | 4787.15 |
1229990400000 | 4671.81 |
1230076800000 | 4673.5 |
1230163200000 | 4673.54 |
1230249600000 | 4743.39 |
1230508800000 | 4723.57 |
1230595200000 | 4937.14 |
1230681600000 | 4934.35 |
1230854400000 | 5337.72 |
1231113600000 | 5556.5 |
1231200000000 | 5845.38 |
1231286400000 | 5538.81 |
1231372800000 | 5630.88 |
1231459200000 | 5506.08 |
1231718400000 | 5160.71 |
1231804800000 | 5222.52 |
1231891200000 | 4887.52 |
1231977600000 | 4997.81 |
1232064000000 | 5107.79 |
1232323200000 | 5046.77 |
1232409600000 | 4794.08 |
1232496000000 | 4966.83 |
1232582400000 | 4919.97 |
1232668800000 | 4948.07 |
1232928000000 | 5099.73 |
1233014400000 | 5101.58 |
1233100800000 | 5378.43 |
1233187200000 | 5297.56 |
1233273600000 | 5175.42 |
1233532800000 | 5051.83 |
1233619200000 | 5255.63 |
1233705600000 | 5415.45 |
1233792000000 | 5489.33 |
1233878400000 | 5848.25 |
1234137600000 | 5840.69 |
1234224000000 | 5704.11 |
1234310400000 | 5591.74 |
1234396800000 | 5493.15 |
1234483200000 | 5686 |
1234742400000 | 5732.69 |
1234828800000 | 5360.65 |
1234915200000 | 5225.49 |
1235001600000 | 5290.29 |
1235088000000 | 5010.83 |
1235347200000 | 5034.52 |
1235433600000 | 5025.33 |
1235520000000 | 4993.26 |
1235606400000 | 5070.49 |
1235692800000 | 5024.19 |
1235952000000 | 4666.02 |
1236038400000 | 4666.01 |
1236124800000 | 5041.46 |
1236211200000 | 4929.6 |
1236297600000 | 4893.53 |
1236556800000 | 4852.96 |
1236643200000 | 5176.03 |
1236729600000 | 5206.4 |
1236816000000 | 5287.97 |
1236902400000 | 5300.09 |
1237161600000 | 5356.97 |
1237248000000 | 5448.16 |
1237334400000 | 5469.21 |
1237420800000 | 5652.14 |
1237507200000 | 5606.82 |
1237766400000 | 5879.01 |
1237852800000 | 5787.56 |
1237939200000 | 5877.86 |
1238025600000 | 5975.61 |
1238112000000 | 5782.47 |
1238371200000 | 5469.15 |
1238457600000 | 5562.02 |
1238544000000 | 5713.74 |
1238630400000 | 6066.1 |
1238716800000 | 6260.06 |
1238976000000 | 6188.37 |
1239062400000 | 6099.33 |
1239148800000 | 6216.96 |
1239235200000 | 6485.64 |
1239321600000 | 6485.98 |
1239580800000 | 6553.17 |
1239667200000 | 6429.04 |
1239753600000 | 6337.85 |
1239840000000 | 6495.86 |
1239926400000 | 6436.27 |
1240185600000 | 6128 |
1240272000000 | 6111.53 |
1240358400000 | 6195.9 |
1240444800000 | 6348.41 |
1240531200000 | 6493.83 |
1240790400000 | 6328.6 |
1240876800000 | 6337.4 |
1240963200000 | 6605.54 |
1241049600000 | 6643.71 |
1241136000000 | 6622.12 |
1241395200000 | 7148.71 |
1241481600000 | 7174.85 |
1241568000000 | 7320.17 |
1241654400000 | 7159.87 |
1241740800000 | 7410.16 |
1242000000000 | 7442.26 |
1242086400000 | 7318.92 |
1242172800000 | 6977.01 |
1242259200000 | 7080.18 |
1242345600000 | 7098.37 |
1242604800000 | 7419.93 |
1242691200000 | 7489.92 |
1242777600000 | 7643.51 |
1242864000000 | 7397.73 |
1242950400000 | 7532.46 |
1243209600000 | 7574.97 |
1243296000000 | 7682.36 |
1243382400000 | 7752.44 |
1243468800000 | 7926.32 |
1243555200000 | 8101.44 |
1243814400000 | 8413.71 |
1243900800000 | 8309.47 |
1243987200000 | 8018.93 |
1244073600000 | 8201.6 |
1244160000000 | 8133.31 |
1244419200000 | 8089.61 |
1244505600000 | 8149.79 |
1244592000000 | 8199.62 |
1244678400000 | 8179.29 |
1244764800000 | 8295.68 |
1245024000000 | 8016.18 |
1245110400000 | 7887.51 |
1245196800000 | 7627.96 |
1245283200000 | 7731.97 |
1245369600000 | 7836.63 |
1245628800000 | 7387.13 |
1245715200000 | 7362.74 |
1245801600000 | 7500.38 |
1245888000000 | 7735.07 |
1245974400000 | 7831.13 |
1246233600000 | 7916.66 |
1246320000000 | 7776.16 |
1246406400000 | 7877.48 |
1246492800000 | 7716.39 |
1246579200000 | 7678.08 |
1246838400000 | 7503.39 |
1246924800000 | 7394.16 |
1247011200000 | 7230.68 |
1247097600000 | 7209.04 |
1247184000000 | 7191.83 |
1247443200000 | 7236.68 |
1247529600000 | 7263.84 |
1247616000000 | 7717.47 |
1247702400000 | 7810.63 |
1247788800000 | 7884.17 |
1248048000000 | 8129.48 |
1248134400000 | 8177.23 |
1248220800000 | 8128.23 |
1248307200000 | 8354.21 |
1248393600000 | 8340.06 |
1248652800000 | 8399.18 |
1248739200000 | 8377.29 |
1248825600000 | 8217.97 |
1248912000000 | 8394.34 |
1248998400000 | 8446.04 |
1249257600000 | 8822.81 |
1249344000000 | 8791.94 |
1249430400000 | 8884.33 |
1249516800000 | 8820.2 |
1249603200000 | 8913.47 |
1249862400000 | 8911.42 |
1249948800000 | 8636.6 |
1250035200000 | 8836.75 |
1250121600000 | 8905.44 |
1250208000000 | 8832.91 |
1250467200000 | 8421.36 |
1250553600000 | 8536.49 |
1250640000000 | 8673.97 |
1250726400000 | 8794.76 |
1250812800000 | 8964.14 |
1251072000000 | 8995.66 |
1251158400000 | 8928.38 |
1251244800000 | 8811.93 |
1251331200000 | 8715.73 |
1251417600000 | 8773.4 |
1251676800000 | 8610.24 |
1251763200000 | 8505.22 |
1251849600000 | 8354.13 |
1251936000000 | 8479.45 |
1252022400000 | 8732.41 |
1252281600000 | 8774.54 |
1252368000000 | 9041.09 |
1252454400000 | 9081.03 |
1252540800000 | 9202.55 |
1252627200000 | 9240.04 |
1252886400000 | 9266.02 |
1252972800000 | 9361.06 |
1253059200000 | 9596.05 |
1253145600000 | 9566.28 |
1253232000000 | 9639.11 |
1253491200000 | 9599.53 |
1253577600000 | 9717.38 |
1253664000000 | 9671.32 |
1253750400000 | 9554.88 |
1253836800000 | 9585.82 |
1254096000000 | 9804.71 |
1254182400000 | 9833.64 |
1254268800000 | 9939.39 |
1254355200000 | 9835.11 |
1254441600000 | 9885.8 |
1254700800000 | 10141.91 |
1254787200000 | 10312.07 |
1254873600000 | 10223.03 |
1254960000000 | 10475.29 |
1255046400000 | 10583.12 |
1255305600000 | 10548.51 |
1255392000000 | 10665.24 |
1255478400000 | 11061.21 |
1255564800000 | 11176.63 |
1255651200000 | 11047.19 |
1255910400000 | 11255.99 |
1255996800000 | 10721.45 |
1256083200000 | 10806.84 |
1256169600000 | 10968.22 |
1256256000000 | 10883 |
1256515200000 | 10885.39 |
1256601600000 | 10496.29 |
1256688000000 | 9884.22 |
1256774400000 | 10546.45 |
1256860800000 | 10163.84 |
1257120000000 | 10058.08 |
1257206400000 | 10351.68 |
1257292800000 | 10694.3 |
1257379200000 | 10862.13 |
1257465600000 | 10789.44 |
1257724800000 | 11193.84 |
1257811200000 | 11151.41 |
1257897600000 | 11124.67 |
1257984000000 | 10757.17 |
1258070400000 | 10861.17 |
1258329600000 | 11172.18 |
1258416000000 | 11244.85 |
1258502400000 | 11192.98 |
1258588800000 | 10953.69 |
1258675200000 | 11002.1 |
1258934400000 | 11118.63 |
1259020800000 | 11149.55 |
1259107200000 | 11232.03 |
1259193600000 | 10871.96 |
1259280000000 | 11044.77 |
1259539200000 | 10986.97 |
1259625600000 | 11360.25 |
1259712000000 | 11443.96 |
1259798400000 | 11435.37 |
1259884800000 | 11251.98 |
1260144000000 | 11292.63 |
1260230400000 | 11023.37 |
1260316800000 | 10990.33 |
1260403200000 | 11061.33 |
1260489600000 | 11185.44 |
1260748800000 | 11253.58 |
1260835200000 | 11248.02 |
1260921600000 | 11156.79 |
1261008000000 | 10707.68 |
1261094400000 | 10625.56 |
1261353600000 | 10539.61 |
1261440000000 | 10683.56 |
1261526400000 | 10771.77 |
1261612800000 | 10848.77 |
1261699200000 | 10848.77 |
1261958400000 | 11049.05 |
1262044800000 | 11116.12 |
1262131200000 | 11096.31 |
1262217600000 | 11125.6 |
1262563200000 | 11513.47 |
1262649600000 | 11547.81 |
1262736000000 | 11572.95 |
1262822400000 | 11500.08 |
1262908800000 | 11471.97 |
1263168000000 | 11515.53 |
1263254400000 | 11413.96 |
1263340800000 | 11381.72 |
1263427200000 | 11137.08 |
1263513600000 | 11027.93 |
1263772800000 | 11126.71 |
1263859200000 | 11168.33 |
1263945600000 | 10791.95 |
1264032000000 | 10452.16 |
1264118400000 | 10342.92 |
1264377600000 | 10302.66 |
1264464000000 | 10074.2 |
1264550400000 | 9903.85 |
1264636800000 | 10015.3 |
1264723200000 | 9908.67 |
1264982400000 | 10100.24 |
1265068800000 | 10312.22 |
1265155200000 | 10270.41 |
1265241600000 | 9602.19 |
1265328000000 | 9470.08 |
1265587200000 | 9556.21 |
1265673600000 | 9842.18 |
1265760000000 | 9882.44 |
1265846400000 | 10008.52 |
1265932800000 | 9981.72 |
1266192000000 | 10026.93 |
1266278400000 | 10081.29 |
1266364800000 | 10331.33 |
1266451200000 | 10508.27 |
1266537600000 | 10497.98 |
1266796800000 | 10445.69 |
1266883200000 | 10215.7 |
1266969600000 | 10187.06 |
1267056000000 | 10149.69 |
1267142400000 | 10360.51 |
1267401600000 | 10513.84 |
1267488000000 | 10704.37 |
1267574400000 | 10737.85 |
1267660800000 | 10693.09 |
1267747200000 | 10941.51 |
1268006400000 | 10852.06 |
1268092800000 | 10972.24 |
1268179200000 | 11172.13 |
1268265600000 | 11144.96 |
1268352000000 | 11085.06 |
1268611200000 | 11053.21 |
1268697600000 | 11219.75 |
1268784000000 | 11153.54 |
1268870400000 | 10971.94 |
1268956800000 | 10781.04 |
1269216000000 | 10812.84 |
1269302400000 | 10968.49 |
1269388800000 | 10887.77 |
1269475200000 | 10710.36 |
1269561600000 | 10646.61 |
1269820800000 | 10901.12 |
1269907200000 | 11015.69 |
1269993600000 | 11149.06 |
1270080000000 | 11365.81 |
1270166400000 | 11365.95 |
1270425600000 | 11460.84 |
1270512000000 | 11426.81 |
1270598400000 | 11366.65 |
1270684800000 | 11395.29 |
1270771200000 | 11406.19 |
1271030400000 | 11351.7 |
1271116800000 | 11316.06 |
1271203200000 | 11516.24 |
1271289600000 | 11462.23 |
1271376000000 | 11201.62 |
1271635200000 | 11126.33 |
1271721600000 | 11210.44 |
1271808000000 | 11210.44 |
1271894400000 | 11104.32 |
1271980800000 | 11155.78 |
1272240000000 | 11149.85 |
1272326400000 | 10726.57 |
1272412800000 | 10718.43 |
1272499200000 | 11095.11 |
1272585600000 | 11016.21 |
1272844800000 | 10834.49 |
1272931200000 | 10337.01 |
1273017600000 | 10177.61 |
1273104000000 | 9905.77 |
1273190400000 | 9635.86 |
1273449600000 | 10316.79 |
1273536000000 | 10193.52 |
1273622400000 | 10335.76 |
1273708800000 | 10278.31 |
1273795200000 | 9987.65 |
1274054400000 | 9857.19 |
1274140800000 | 9635.9 |
1274227200000 | 9207.3 |
1274313600000 | 8717.75 |
1274400000000 | 9065.73 |
1274659200000 | 9125 |
1274745600000 | 8819.74 |
1274832000000 | 9169.58 |
1274918400000 | 9504.99 |
1275004800000 | 9544.7 |
1275264000000 | 9839.28 |
1275350400000 | 9590.73 |
1275436800000 | 9684.36 |
1275523200000 | 9761.28 |
1275609600000 | 9477.38 |
1275868800000 | 9226.52 |
1275955200000 | 9297.93 |
1276041600000 | 9431.62 |
1276128000000 | 9741.83 |
1276214400000 | 9869.29 |
1276473600000 | 9849.01 |
1276560000000 | 10019.31 |
1276646400000 | 10094.72 |
1276732800000 | 10070.29 |
1276819200000 | 10120.7 |
1277078400000 | 10262.92 |
1277164800000 | 10210.81 |
1277251200000 | 10051.67 |
1277337600000 | 9862.19 |
1277424000000 | 10022.69 |
1277683200000 | 9958.52 |
1277769600000 | 9497.62 |
1277856000000 | 9342.05 |
1277942400000 | 9401.35 |
1278028800000 | 9601.1 |
1278288000000 | 9482.56 |
1278374400000 | 9719.81 |
1278460800000 | 9903.17 |
1278547200000 | 9962.58 |
1278633600000 | 10007.56 |
1278892800000 | 9914.17 |
1278979200000 | 10060.4 |
1279065600000 | 9942.02 |
1279152000000 | 9883.56 |
1279238400000 | 9662.59 |
1279497600000 | 9784.56 |
1279584000000 | 10047.43 |
1279670400000 | 10070.42 |
1279756800000 | 10339.44 |
1279843200000 | 10410.68 |
1280102400000 | 10369.05 |
1280188800000 | 10415 |
1280275200000 | 10493 |
1280361600000 | 10491.03 |
1280448000000 | 10589.09 |
1280707200000 | 10834.49 |
1280793600000 | 10707.6 |
1280880000000 | 10738.33 |
1280966400000 | 10781.93 |
1281052800000 | 10737.62 |
1281312000000 | 10732.88 |
1281398400000 | 10582.85 |
1281484800000 | 10270.65 |
1281571200000 | 10326.67 |
1281657600000 | 10326.04 |
1281916800000 | 10446.21 |
1282003200000 | 10640.64 |
1282089600000 | 10603.68 |
1282176000000 | 10407.38 |
1282262400000 | 10369.09 |
1282521600000 | 10265.96 |
1282608000000 | 10071.22 |
1282694400000 | 10011.53 |
1282780800000 | 9942.32 |
1282867200000 | 10265.68 |
1283126400000 | 10032.83 |
1283212800000 | 10193.17 |
1283299200000 | 10601.13 |
1283385600000 | 10554.14 |
1283472000000 | 10652.41 |
1283731200000 | 10652.56 |
1283817600000 | 10644.48 |
1283904000000 | 10574.98 |
1283990400000 | 10566.2 |
1284076800000 | 10595.27 |
1284336000000 | 10846.71 |
1284422400000 | 10822.91 |
1284508800000 | 10845.53 |
1284595200000 | 10744.63 |
1284681600000 | 10670.9 |
1284940800000 | 10814.19 |
1285027200000 | 10656.58 |
1285113600000 | 10775.33 |
1285200000000 | 10836.99 |
1285286400000 | 10844.85 |
1285545600000 | 10945.97 |
1285632000000 | 11035.62 |
1285718400000 | 11149.23 |
1285804800000 | 11288.84 |
1285891200000 | 11467.63 |
1286150400000 | 11485 |
1286236800000 | 11662.11 |
1286323200000 | 11522.24 |
1286409600000 | 11459.09 |
1286496000000 | 11605.84 |
1286755200000 | 11711.75 |
1286841600000 | 11690.12 |
1286928000000 | 11859.74 |
1287014400000 | 11855 |
1287100800000 | 11825.95 |
1287360000000 | 11860.75 |
1287446400000 | 11380.65 |
1287532800000 | 11534.08 |
1287619200000 | 11302.03 |
1287705600000 | 11269.1 |
1287964800000 | 11281.28 |
1288051200000 | 11472.94 |
1288137600000 | 11344.91 |
1288224000000 | 11318.02 |
1288310400000 | 11432.96 |
1288569600000 | 11535.86 |
1288656000000 | 11542.98 |
1288742400000 | 11645.02 |
1288828800000 | 12015.41 |
1288915200000 | 11922.31 |
1289174400000 | 11896.14 |
1289260800000 | 11707.58 |
1289347200000 | 11606.91 |
1289433600000 | 11454.16 |
1289520000000 | 11316.49 |
1289779200000 | 11299.97 |
1289865600000 | 11036.74 |
1289952000000 | 11111.42 |
1290038400000 | 11382.22 |
1290124800000 | 11345.35 |
1290384000000 | 11140.88 |
1290470400000 | 10851.01 |
1290556800000 | 11147.65 |
1290643200000 | 11102.94 |
1290729600000 | 10898.56 |
1290988800000 | 10849.79 |
1291075200000 | 10842.31 |
1291161600000 | 11201 |
1291248000000 | 11284.06 |
1291334400000 | 11346.5 |
1291593600000 | 11340.66 |
1291680000000 | 11313.73 |
1291766400000 | 11084.78 |
1291852800000 | 11014.21 |
1291939200000 | 11014.23 |
1292198400000 | 11122.63 |
1292284800000 | 11153.3 |
1292371200000 | 11026.25 |
1292457600000 | 10906.79 |
1292544000000 | 10973.98 |
1292803200000 | 10882.02 |
1292889600000 | 11096.56 |
1292976000000 | 11144.23 |
1293062400000 | 11169.73 |
1293148800000 | 11204.17 |
1293408000000 | 11099.28 |
1293494400000 | 11176.05 |
1293580800000 | 11339.93 |
1293667200000 | 11546.32 |
1293753600000 | 11574.26 |
1294012800000 | 11714.37 |
1294099200000 | 11678.19 |
1294185600000 | 11773.99 |
1294272000000 | 11531.18 |
1294358400000 | 11495.21 |
1294617600000 | 11440.55 |
1294704000000 | 11517.35 |
1294790400000 | 11816.86 |
1294876800000 | 11701.48 |
1294963200000 | 11666.01 |
1295222400000 | 11623.73 |
1295308800000 | 11706.19 |
1295395200000 | 11560.89 |
1295481600000 | 11413.6 |
1295568000000 | 11389.58 |
1295827200000 | 11448.01 |
1295913600000 | 11433.03 |
1296000000000 | 11385.28 |
1296086400000 | 11259.47 |
1296172800000 | 10993.08 |
1296432000000 | 11031.23 |
1296518400000 | 11302.37 |
1296604800000 | 11136.91 |
1296691200000 | 11105.92 |
1296777600000 | 10862.17 |
1297036800000 | 10870.98 |
1297123200000 | 10960.75 |
1297209600000 | 10746.21 |
1297296000000 | 10757.49 |
1297382400000 | 10975.01 |
1297641600000 | 11088.43 |
1297728000000 | 11132.44 |
1297814400000 | 11313.96 |
1297900800000 | 11366.52 |
1297987200000 | 11370.19 |
1298246400000 | 11293.66 |
1298332800000 | 11181.34 |
1298419200000 | 11270.3 |
1298505600000 | 11276.66 |
1298592000000 | 11318.9 |
1298851200000 | 11419.48 |
1298937600000 | 11244.6 |
1299024000000 | 11439.41 |
1299110400000 | 11562.4 |
1299196800000 | 11624.56 |
1299456000000 | 11555.04 |
1299542400000 | 11550.07 |
1299628800000 | 11387.57 |
1299715200000 | 11112.5 |
1299801600000 | 11191.12 |
1300060800000 | 11257.19 |
1300147200000 | 11208.01 |
1300233600000 | 10996.4 |
1300320000000 | 11030.6 |
1300406400000 | 11130.21 |
1300665600000 | 11216.22 |
1300752000000 | 11374.04 |
1300838400000 | 11453.74 |
1300924800000 | 11450.38 |
1301011200000 | 11475.51 |
1301270400000 | 11353.28 |
1301356800000 | 11420.7 |
1301443200000 | 11639.88 |
1301529600000 | 11822.09 |
1301616000000 | 11969.24 |
1301875200000 | 12018.36 |
1301961600000 | 12058.46 |
1302048000000 | 11983.9 |
1302134400000 | 12018.87 |
1302220800000 | 12059.76 |
1302480000000 | 11952.31 |
1302566400000 | 11680.25 |
1302652800000 | 11578.6 |
1302739200000 | 11578.07 |
1302825600000 | 11721.02 |
1303084800000 | 11352.13 |
1303171200000 | 11575.63 |
1303257600000 | 11853.36 |
1303344000000 | 11865.41 |
1303430400000 | 11865.41 |
1303689600000 | 12384.27 |
1303776000000 | 12478.69 |
1303862400000 | 12307.74 |
1303948800000 | 12045.76 |
1304035200000 | 12243.62 |
1304294400000 | 12173.24 |
1304380800000 | 11832.15 |
1304467200000 | 11662.03 |
1304553600000 | 11561.1 |
1304640000000 | 11743.36 |
1304899200000 | 11632.83 |
1304985600000 | 11765.02 |
1305072000000 | 11511.6 |
1305158400000 | 11446.67 |
1305244800000 | 11234.06 |
1305504000000 | 11289.22 |
1305590400000 | 11367.59 |
1305676800000 | 11361.24 |
1305763200000 | 11308.03 |
1305849600000 | 11318.02 |
1306108800000 | 11158.21 |
1306195200000 | 11353.74 |
1306281600000 | 11327.24 |
1306368000000 | 11489.12 |
1306454400000 | 11676.72 |
1306713600000 | 11651.74 |
1306800000000 | 11809.92 |
1306886400000 | 11623.71 |
1306972800000 | 11743.07 |
1307059200000 | 11767.65 |
1307318400000 | 11507.06 |
1307404800000 | 11583.88 |
1307491200000 | 11525.51 |
1307577600000 | 11549.37 |
1307664000000 | 11371.72 |
1307923200000 | 11306.56 |
1308009600000 | 11449.2 |
1308096000000 | 11302.86 |
1308182400000 | 11089.69 |
1308268800000 | 11172.28 |
1308528000000 | 11214.02 |
1308614400000 | 11311.82 |
1308700800000 | 11323.19 |
1308787200000 | 11283.65 |
1308873600000 | 11206.31 |
1309132800000 | 11231.84 |
1309219200000 | 11516.51 |
1309305600000 | 11635.47 |
1309392000000 | 11755.58 |
1309478400000 | 11944.33 |
1309737600000 | 11991.86 |
1309824000000 | 11831.73 |
1309910400000 | 11761.91 |
1309996800000 | 11755.29 |
1310083200000 | 11548.45 |
1310342400000 | 11217.19 |
1310428800000 | 11164.66 |
1310515200000 | 11342.27 |
1310601600000 | 11161.24 |
1310688000000 | 11116.61 |
1310947200000 | 10971.04 |
1311033600000 | 11102.68 |
1311120000000 | 11113.38 |
1311206400000 | 11349.78 |
1311292800000 | 11360.49 |
1311552000000 | 11426.7 |
1311638400000 | 11432.18 |
1311724800000 | 11003.6 |
1311811200000 | 11046.31 |
1311897600000 | 11132.45 |
1312156800000 | 11110.05 |
1312243200000 | 10805.51 |
1312329600000 | 10585.58 |
1312416000000 | 9989.4 |
1312502400000 | 9926.43 |
1312761600000 | 8985.32 |
1312848000000 | 9188.53 |
1312934400000 | 9327.1 |
1313020800000 | 9613.12 |
1313107200000 | 9682.32 |
1313366400000 | 10043.63 |
1313452800000 | 10042 |
1313539200000 | 10208.24 |
1313625600000 | 9729.49 |
1313712000000 | 9633.86 |
1313971200000 | 9560.52 |
1314057600000 | 9752.24 |
1314144000000 | 9768.2 |
1314230400000 | 9603.23 |
1314316800000 | 9692.74 |
1314576000000 | 10044.82 |
1314662400000 | 10184.44 |
1314748800000 | 10391 |
1314835200000 | 10527.05 |
1314921600000 | 10128 |
1315180800000 | 9785.97 |
1315267200000 | 9941.73 |
1315353600000 | 9987.24 |
1315440000000 | 10136.63 |
1315526400000 | 9747.5 |
1315785600000 | 9594.11 |
1315872000000 | 9535.83 |
1315958400000 | 9572.05 |
1316044800000 | 9706.63 |
1316131200000 | 9823.21 |
1316390400000 | 9454.12 |
1316476800000 | 9360.08 |
1316563200000 | 9052.25 |
1316649600000 | 8499.23 |
1316736000000 | 8433.47 |
1316995200000 | 8617.88 |
1317081600000 | 8912.27 |
1317168000000 | 8750.7 |
1317254400000 | 8718.45 |
1317340800000 | 8477.46 |
1317600000000 | 8127.84 |
1317686400000 | 8123.25 |
1317772800000 | 8321.3 |
1317859200000 | 8655.39 |
1317945600000 | 8694.17 |
1318204800000 | 9062.61 |
1318291200000 | 9088.27 |
1318377600000 | 9066.76 |
1318464000000 | 9232.09 |
1318550400000 | 9404.6 |
1318809600000 | 9197.44 |
1318896000000 | 9276.83 |
1318982400000 | 9257.29 |
1319068800000 | 8971.97 |
1319155200000 | 9237.48 |
1319414400000 | 9518.07 |
1319500800000 | 9445.93 |
1319587200000 | 9560.4 |
1319673600000 | 10042.91 |
1319760000000 | 10301.04 |
1320019200000 | 10143.6 |
1320105600000 | 9667.9 |
1320192000000 | 9717.5 |
1320278400000 | 9892.51 |
1320364800000 | 9898.79 |
1320624000000 | 9999.73 |
1320710400000 | 10017.34 |
1320796800000 | 9719.84 |
1320883200000 | 9614.52 |
1320969600000 | 9907.27 |
1321228800000 | 9768.8 |
1321315200000 | 9756.4 |
1321401600000 | 9797.89 |
1321488000000 | 9550.42 |
1321574400000 | 9432.62 |
1321833600000 | 9205.47 |
1321920000000 | 9131.21 |
1322006400000 | 8797.79 |
1322092800000 | 8741.75 |
1322179200000 | 8657.06 |
1322438400000 | 8945.82 |
1322524800000 | 8894.52 |
1322611200000 | 9389.41 |
1322697600000 | 9643.66 |
1322784000000 | 9648.37 |
1323043200000 | 9846.82 |
1323129600000 | 9856.05 |
1323216000000 | 9753.78 |
1323302400000 | 9496.82 |
1323388800000 | 9628.17 |
1323648000000 | 9367.3 |
1323734400000 | 9315.21 |
1323820800000 | 9055.39 |
1323907200000 | 9080.59 |
1323993600000 | 9105.25 |
1324252800000 | 8968.58 |
1324339200000 | 9351.28 |
1324425600000 | 9251.25 |
1324512000000 | 9368.23 |
1324598400000 | 9406.41 |
1324857600000 | 9377.15 |
1324944000000 | 9428.84 |
1325030400000 | 9112.68 |
1325116800000 | 9237.4 |
1325203200000 | 9248.51 |
1325462400000 | 9328.94 |
1325548800000 | 9699.25 |
1325635200000 | 9773.86 |
1325721600000 | 9588.28 |
1325808000000 | 9524.2 |
1326067200000 | 9625.72 |
1326153600000 | 9898.62 |
1326240000000 | 9918.61 |
1326326400000 | 10022.67 |
1326412800000 | 9913.5 |
1326672000000 | 10104.58 |
1326758400000 | 10232.37 |
1326844800000 | 10427.8 |
1326931200000 | 10488.49 |
1327017600000 | 10523.78 |
1327276800000 | 10645.47 |
1327363200000 | 10602.95 |
1327449600000 | 10626.56 |
1327536000000 | 10770.98 |
1327622400000 | 10701.24 |
1327881600000 | 10615.44 |
1327968000000 | 10664.74 |
1328054400000 | 10975.73 |
1328140800000 | 10990.79 |
1328227200000 | 11080.06 |
1328486400000 | 11146.33 |
1328572800000 | 11221.75 |
1328659200000 | 11254.07 |
1328745600000 | 11230.56 |
1328832000000 | 10882.05 |
1329091200000 | 11168.81 |
1329177600000 | 10998.66 |
1329264000000 | 10985.59 |
1329350400000 | 11069.98 |
1329436800000 | 11193.33 |
1329696000000 | 11185.78 |
1329782400000 | 11185.88 |
1329868800000 | 11214.33 |
1329955200000 | 11181.27 |
1330041600000 | 11266.77 |
1330300800000 | 11185.62 |
1330387200000 | 11337.63 |
1330473600000 | 11253.38 |
1330560000000 | 11460.13 |
1330646400000 | 11495.2 |
1330905600000 | 11266.03 |
1330992000000 | 10817.76 |
1331078400000 | 10865.91 |
1331164800000 | 10965.34 |
1331251200000 | 10946.46 |
1331510400000 | 10656 |
1331596800000 | 11069.64 |
1331683200000 | 10958.22 |
1331769600000 | 10952.66 |
1331856000000 | 10986.28 |
1332115200000 | 10978.28 |
1332201600000 | 10804.67 |
1332288000000 | 10732.47 |
1332374400000 | 10605.34 |
1332460800000 | 10647.67 |
1332720000000 | 10840.34 |
1332806400000 | 10783.33 |
1332892800000 | 10559.19 |
1332979200000 | 10458.05 |
1333065600000 | 10475.54 |
1333324800000 | 10566.68 |
1333411200000 | 10459.32 |
1333497600000 | 10201.46 |
1333584000000 | 10215.98 |
1333670400000 | 10216 |
1333929600000 | 10699.17 |
1334016000000 | 10521.55 |
1334102400000 | 10562.2 |
1334188800000 | 10877.25 |
1334275200000 | 10640.47 |
1334534400000 | 10574.65 |
1334620800000 | 10640.96 |
1334707200000 | 10580.5 |
1334793600000 | 10436.52 |
1334880000000 | 10509.35 |
1335139200000 | 10336.73 |
1335225600000 | 10444.05 |
1335312000000 | 10340.83 |
1335398400000 | 10355.57 |
1335484800000 | 10356.53 |
1335744000000 | 10330.69 |
1335830400000 | 10259.64 |
1335916800000 | 10302.31 |
1336003200000 | 10145.18 |
1336089600000 | 9958.52 |
1336348800000 | 10005.84 |
1336435200000 | 9811.32 |
1336521600000 | 9648.16 |
1336608000000 | 9690.9 |
1336694400000 | 9645.39 |
1336953600000 | 9241.75 |
1337040000000 | 9084.18 |
1337126400000 | 9049.42 |
1337212800000 | 8794.52 |
1337299200000 | 8824.58 |
1337558400000 | 9039.2 |
1337644800000 | 8869.16 |
1337731200000 | 8581.46 |
1337817600000 | 8693.01 |
1337904000000 | 8866.07 |
1338163200000 | 9015.01 |
1338249600000 | 8945.3 |
1338336000000 | 8783.37 |
1338422400000 | 8874.19 |
1338508800000 | 8689.85 |
1338768000000 | 8659.03 |
1338854400000 | 8631.94 |
1338940800000 | 8905.42 |
1339027200000 | 8851.79 |
1339113600000 | 8804.53 |
1339372800000 | 8732.96 |
1339459200000 | 8811.26 |
1339545600000 | 8849.4 |
1339632000000 | 8749.89 |
1339718400000 | 8922.71 |
1339977600000 | 8899.25 |
1340064000000 | 9184.09 |
1340150400000 | 9224.74 |
1340236800000 | 8933.3 |
1340323200000 | 8829.48 |
1340582400000 | 8545.95 |
1340668800000 | 8545.98 |
1340755200000 | 8491.24 |
1340841600000 | 8403.96 |
1340928000000 | 8933.74 |
1341187200000 | 9085.64 |
1341273600000 | 9199.05 |
1341360000000 | 9160.55 |
1341446400000 | 9167.28 |
1341532800000 | 9022.7 |
1341792000000 | 9052.01 |
1341878400000 | 8748.17 |
1341964800000 | 8752.42 |
1342051200000 | 8650.02 |
1342137600000 | 8876.15 |
1342396800000 | 8780.19 |
1342483200000 | 8827.12 |
1342569600000 | 8947.25 |
1342656000000 | 9038.52 |
1342742400000 | 8903.66 |
1343001600000 | 8683.78 |
1343088000000 | 8624.77 |
1343174400000 | 8636.14 |
1343260800000 | 8883.02 |
1343347200000 | 9289.6 |
1343606400000 | 9302.19 |
1343692800000 | 9050.73 |
1343779200000 | 9110.16 |
1343865600000 | 8966.46 |
1343952000000 | 9251.08 |
1344211200000 | 9384.81 |
1344297600000 | 9387.15 |
1344384000000 | 9558.29 |
1344470400000 | 9548.93 |
1344556800000 | 9600.74 |
1344816000000 | 9522.28 |
1344902400000 | 9422.12 |
1344988800000 | 9466.89 |
1345075200000 | 9621.61 |
1345161600000 | 9575.99 |
1345420800000 | 9580.68 |
1345507200000 | 9522.51 |
1345593600000 | 9560.35 |
1345680000000 | 9442.05 |
1345766400000 | 9408.28 |
1346025600000 | 9348.82 |
1346112000000 | 9301.17 |
1346198400000 | 9119.06 |
1346284800000 | 9086.39 |
1346371200000 | 9136.24 |
1346630400000 | 9155.69 |
1346716800000 | 8980.86 |
1346803200000 | 9090.14 |
1346889600000 | 9319.31 |
1346976000000 | 9364.53 |
1347235200000 | 9382.53 |
1347321600000 | 9537.97 |
1347408000000 | 9551.84 |
1347494400000 | 9782.78 |
1347580800000 | 9967.04 |
1347840000000 | 9865.2 |
1347926400000 | 9851.62 |
1348012800000 | 9802.6 |
1348099200000 | 9793.63 |
1348185600000 | 9758.79 |
1348444800000 | 9796.38 |
1348531200000 | 9568.6 |
1348617600000 | 9530.15 |
1348704000000 | 9526.97 |
1348790400000 | 9408.69 |
1349049600000 | 9491.02 |
1349136000000 | 9507.65 |
1349222400000 | 9401.7 |
1349308800000 | 9448.93 |
1349395200000 | 9475.62 |
1349654400000 | 9546.15 |
1349740800000 | 9420.04 |
1349827200000 | 9340.96 |
1349913600000 | 9463.67 |
1350000000000 | 9438.08 |
1350259200000 | 9504.28 |
1350345600000 | 9566.49 |
1350432000000 | 9594.38 |
1350518400000 | 9589.04 |
1350604800000 | 9492.86 |
1350864000000 | 9509.97 |
1350950400000 | 9297.6 |
1351036800000 | 9291.47 |
1351123200000 | 9414.01 |
1351209600000 | 9380.55 |
1351468800000 | 9332.1 |
1351555200000 | 9381.93 |
1351641600000 | 9288.26 |
1351728000000 | 9472.09 |
1351814400000 | 9470.34 |
1352073600000 | 9452.3 |
1352160000000 | 9581.21 |
1352246400000 | 9439.91 |
1352332800000 | 9274 |
1352419200000 | 9204.47 |
1352678400000 | 9154.7 |
1352764800000 | 9186.7 |
1352851200000 | 8997.07 |
1352937600000 | 9009.63 |
1353024000000 | 8883.3 |
1353283200000 | 9030.89 |
1353369600000 | 8986 |
1353456000000 | 8928.3 |
1353542400000 | 8966.06 |
1353628800000 | 9139.22 |
1353888000000 | 9067.05 |
1353974400000 | 8988.11 |
1354060800000 | 8969.26 |
1354147200000 | 9068.53 |
1354233600000 | 9031.07 |
1354492800000 | 9071.22 |
1354579200000 | 9011.18 |
1354665600000 | 9059.42 |
1354752000000 | 9152.69 |
1354838400000 | 9230.06 |
1355097600000 | 9327.18 |
1355184000000 | 9446.73 |
1355270400000 | 9404.58 |
1355356800000 | 9405.14 |
1355443200000 | 9470.27 |
1355702400000 | 9412.58 |
1355788800000 | 9515.21 |
1355875200000 | 9703.31 |
1355961600000 | 9769.02 |
1356048000000 | 9701.85 |
1356307200000 | 9684.35 |
1356393600000 | 9684.35 |
1356480000000 | 9729.8 |
1356566400000 | 9628.18 |
1356652800000 | 9739.96 |
1356912000000 | 9724.76 |
1357084800000 | 9950.15 |
1357171200000 | 10131.24 |
1357257600000 | 10062.33 |
1357516800000 | 10017.97 |
1357603200000 | 9872.03 |
1357689600000 | 9947.34 |
1357776000000 | 9995.95 |
1357862400000 | 9932.04 |
1358121600000 | 10015.65 |
1358208000000 | 9923 |
1358294400000 | 9955.34 |
1358380800000 | 10009.8 |
1358467200000 | 9984.68 |
1358726400000 | 9963.67 |
1358812800000 | 9956.94 |
1358899200000 | 9984.99 |
1358985600000 | 9966.65 |
1359072000000 | 9958.46 |
1359331200000 | 9905.15 |
1359417600000 | 10026.88 |
1359504000000 | 9853.24 |
1359590400000 | 9971.96 |
1359676800000 | 10076.73 |
1359936000000 | 9936 |
1360022400000 | 9918.9 |
1360108800000 | 9821 |
1360195200000 | 9827.89 |
1360281600000 | 9848.41 |
1360540800000 | 9839.1 |
1360627200000 | 9838.99 |
1360713600000 | 9852.39 |
1360800000000 | 9834.83 |
1360886400000 | 9884.02 |
1361145600000 | 9876.66 |
1361232000000 | 9881.11 |
1361318400000 | 9704.84 |
1361404800000 | 9557.9 |
1361491200000 | 9647.66 |
1361750400000 | 9637.2 |
1361836800000 | 9565.73 |
1361923200000 | 9638.21 |
1362009600000 | 9700.32 |
1362096000000 | 9665.52 |
1362355200000 | 9592.11 |
1362441600000 | 9637.09 |
1362528000000 | 9987.8 |
1362614400000 | 10106.14 |
1362700800000 | 10167.57 |
1362960000000 | 10138.77 |
1363046400000 | 10123.33 |
1363132800000 | 10037.81 |
1363219200000 | 10051.62 |
1363305600000 | 9976.19 |
1363564800000 | 9910.35 |
1363651200000 | 9805.97 |
1363737600000 | 9799.41 |
1363824000000 | 9692.07 |
1363910400000 | 9544.93 |
1364169600000 | 9476.66 |
1364256000000 | 9612.46 |
1364342400000 | 9630.81 |
1364428800000 | 9696.24 |
1364515200000 | 9696.24 |
1364774400000 | 9595.26 |
1364860800000 | 9486.37 |
1364947200000 | 9519.77 |
1365033600000 | 9448.58 |
1365120000000 | 9573.93 |
1365379200000 | 9544.94 |
1365465600000 | 9776.11 |
1365552000000 | 9885.95 |
1365638400000 | 9792.3 |
1365724800000 | 9714.46 |
1365984000000 | 9472.67 |
1366070400000 | 9500.79 |
1366156800000 | 9313.58 |
1366243200000 | 9312.21 |
1366329600000 | 9486.4 |
1366588800000 | 9445.94 |
1366675200000 | 9606.29 |
1366761600000 | 9602.54 |
1366848000000 | 9624.2 |
1366934400000 | 9537.45 |
1367193600000 | 9668.3 |
1367280000000 | 9880.13 |
1367366400000 | 9869.09 |
1367452800000 | 9679.11 |
1367539200000 | 9702.13 |
1367798400000 | 9681.07 |
1367884800000 | 9858.84 |
1367971200000 | 9895.57 |
1368057600000 | 9851.01 |
1368144000000 | 9713.95 |
1368403200000 | 9679.02 |
1368489600000 | 9720.2 |
1368576000000 | 9654 |
1368662400000 | 9650.16 |
1368748800000 | 9671.48 |
1369008000000 | 9788.23 |
1369094400000 | 9801.74 |
1369180800000 | 9784.47 |
1369267200000 | 9664.1 |
1369353600000 | 9697.85 |
1369612800000 | 9676.32 |
1369699200000 | 9624.98 |
1369785600000 | 9363.75 |
1369872000000 | 9290.08 |
1369958400000 | 9095.46 |
1370217600000 | 9109.25 |
1370304000000 | 9108.7 |
1370390400000 | 8882.21 |
1370476800000 | 8961.44 |
1370563200000 | 8798.24 |
1370822400000 | 8674.2 |
1370908800000 | 8511.89 |
1370995200000 | 8406.91 |
1371081600000 | 8535.94 |
1371168000000 | 8424.99 |
1371427200000 | 8437.27 |
1371513600000 | 8339.62 |
1371600000000 | 8162.71 |
1371686400000 | 7787.82 |
1371772800000 | 7677.67 |
1372032000000 | 7527.48 |
1372118400000 | 7721.49 |
1372204800000 | 7843.41 |
1372291200000 | 7963.39 |
1372377600000 | 7912.34 |
1372636800000 | 7873.11 |
1372723200000 | 7566.23 |
1372809600000 | 7469.85 |
1372896000000 | 7556.33 |
1372982400000 | 7419.13 |
1373241600000 | 7433.98 |
1373328000000 | 7423.61 |
1373414400000 | 7461.12 |
1373500800000 | 7662.96 |
1373587200000 | 7583.35 |
1373846400000 | 7749.46 |
1373932800000 | 7816.38 |
1374019200000 | 7877.09 |
1374105600000 | 7935.12 |
1374192000000 | 7850.89 |
1374451200000 | 7988.3 |
1374537600000 | 8113.96 |
1374624000000 | 8010.92 |
1374710400000 | 8033.73 |
1374796800000 | 8028.22 |
1375056000000 | 7946.53 |
1375142400000 | 7857.26 |
1375228800000 | 7813.11 |
1375315200000 | 7943.6 |
1375401600000 | 7892.41 |
1375660800000 | 7805.61 |
1375747200000 | 7673.81 |
1375833600000 | 7679.6 |
1375920000000 | 7918.41 |
1376006400000 | 8070.27 |
1376265600000 | 8088.2 |
1376352000000 | 8024.1 |
1376438400000 | 8014.55 |
1376524800000 | 7917.48 |
1376611200000 | 7916.41 |
1376870400000 | 7751.7 |
1376956800000 | 7607.65 |
1377043200000 | 7523.71 |
1377129600000 | 7541.44 |
1377216000000 | 7842.49 |
1377475200000 | 7748.16 |
1377561600000 | 7516.38 |
1377648000000 | 7638.85 |
1377734400000 | 7647.64 |
1377820800000 | 7654.06 |
1378080000000 | 7794.39 |
1378166400000 | 7656.61 |
1378252800000 | 7808.76 |
1378339200000 | 8027.62 |
1378425600000 | 8172.56 |
1378684800000 | 8421.47 |
1378771200000 | 8533.06 |
1378857600000 | 8387.84 |
1378944000000 | 8388.37 |
1379030400000 | 8445.24 |
1379289600000 | 8516.04 |
1379376000000 | 8585.01 |
1379462400000 | 8764.18 |
1379548800000 | 8934.54 |
1379635200000 | 8790.61 |
1379894400000 | 8879.95 |
1379980800000 | 8848.13 |
1380067200000 | 8715.25 |
1380153600000 | 8709.52 |
1380240000000 | 8674.91 |
1380499200000 | 8614.04 |
1380585600000 | 8786.85 |
1380672000000 | 8803.23 |
1380758400000 | 8724.11 |
1380844800000 | 8789.89 |
1381104000000 | 8768.94 |
1381190400000 | 8735.78 |
1381276800000 | 8737.51 |
1381363200000 | 8892.17 |
1381449600000 | 8947.57 |
1381708800000 | 9036.99 |
1381795200000 | 9058.61 |
1381881600000 | 9146.22 |
1381968000000 | 9184.99 |
1382054400000 | 9201.94 |
1382313600000 | 9239.17 |
1382400000000 | 9302.75 |
1382486400000 | 9123.59 |
1382572800000 | 9015.2 |
1382659200000 | 9068.9 |
1382918400000 | 9226.99 |
1383004800000 | 9241.88 |
1383091200000 | 9235.82 |
1383177600000 | 9148.71 |
1383264000000 | 8968.59 |
1383523200000 | 9128.49 |
1383609600000 | 8875.86 |
1383696000000 | 8863.43 |
1383782400000 | 8713.63 |
1383868800000 | 8457.41 |
1384128000000 | 8550.75 |
1384214400000 | 8425.74 |
1384300800000 | 8502.46 |
1384387200000 | 8663.34 |
1384473600000 | 8709.1 |
1384732800000 | 8992.24 |
1384819200000 | 8877.67 |
1384905600000 | 8840.48 |
1384992000000 | 8627 |
1385078400000 | 8695.3 |
1385337600000 | 8601.11 |
1385424000000 | 8450.85 |
1385510400000 | 8479.28 |
1385596800000 | 8422.18 |
1385683200000 | 8492.86 |
1385942400000 | 8190.99 |
1386028800000 | 8072.97 |
1386115200000 | 7944.01 |
1386201600000 | 8054.75 |
1386288000000 | 8118.66 |
1386547200000 | 8206.67 |
1386633600000 | 8210.69 |
1386720000000 | 7955.25 |
1386806400000 | 7919.75 |
1386892800000 | 7951.48 |
1387152000000 | 8050.31 |
1387238400000 | 7997.37 |
1387324800000 | 7986.83 |
1387411200000 | 8073.27 |
1387497600000 | 7918.72 |
1387756800000 | 7968.01 |
1387843200000 | 8020.5 |
1387929600000 | 8020.5 |
1388016000000 | 8028.09 |
1388102400000 | 8050.91 |
1388361600000 | 8072.48 |
1388448000000 | 8076.42 |
1388620800000 | 7842.8 |
1388707200000 | 7851.34 |
1388966400000 | 7862.04 |
1389052800000 | 7828.63 |
1389139200000 | 7803.74 |
1389225600000 | 7547.06 |
1389312000000 | 7701.37 |
1389571200000 | 7735.11 |
1389657600000 | 7749.2 |
1389744000000 | 7811.82 |
1389830400000 | 7684.9 |
1389916800000 | 7638.74 |
1390176000000 | 7641.25 |
1390262400000 | 7541 |
1390348800000 | 7646.64 |
1390435200000 | 7414.17 |
1390521600000 | 7265.86 |
1390780800000 | 7227.43 |
1390867200000 | 7239.9 |
1390953600000 | 7146.22 |
1391040000000 | 7157.68 |
1391126400000 | 7207.7 |
1391385600000 | 6977.38 |
1391472000000 | 7112.09 |
1391558400000 | 7082.5 |
1391644800000 | 7328.83 |
1391731200000 | 7354.48 |
1391990400000 | 7271.78 |
1392076800000 | 7354.64 |
1392163200000 | 7331.36 |
1392249600000 | 7274.94 |
1392336000000 | 7404.41 |
1392595200000 | 7331.5 |
1392681600000 | 7158.31 |
1392768000000 | 7271.61 |
1392854400000 | 7345.73 |
1392940800000 | 7414.48 |
1393200000000 | 7501.4 |
1393286400000 | 7371.71 |
1393372800000 | 7330.05 |
1393459200000 | 7496.69 |
1393545600000 | 7436.42 |
1393804800000 | 7408.62 |
1393891200000 | 7408.57 |
1393977600000 | 7339.06 |
1394064000000 | 7544.68 |
1394150400000 | 7314.85 |
1394409600000 | 7197.49 |
1394496000000 | 7212.79 |
1394582400000 | 7190.39 |
1394668800000 | 7138.81 |
1394755200000 | 7046.79 |
1395014400000 | 7111.44 |
1395100800000 | 7295.52 |
1395187200000 | 7385.2 |
1395273600000 | 7487.03 |
1395360000000 | 7548.79 |
1395619200000 | 7643 |
1395705600000 | 7722.96 |
1395792000000 | 7722.64 |
1395878400000 | 8121.05 |
1395964800000 | 8137.94 |
1396224000000 | 8260.46 |
1396310400000 | 8234.42 |
1396396800000 | 8437.81 |
1396483200000 | 8345.01 |
1396569600000 | 8423.3 |
1396828800000 | 8665.92 |
1396915200000 | 8683.69 |
1397001600000 | 8571.04 |
1397088000000 | 8635.1 |
1397174400000 | 8736.72 |
1397433600000 | 8681.54 |
1397520000000 | 8417.94 |
1397606400000 | 8515.4 |
1397692800000 | 8629.62 |
1397779200000 | 8629.66 |
1398038400000 | 8672.11 |
1398124800000 | 8621.11 |
1398211200000 | 8571.24 |
1398297600000 | 8680.62 |
1398384000000 | 8583.15 |
1398643200000 | 8563.76 |
1398729600000 | 8724.27 |
1398816000000 | 8644.64 |
1398902400000 | 8656.93 |
1398988800000 | 8879.2 |
1399248000000 | 8923.23 |
1399334400000 | 8953.18 |
1399420800000 | 9029.92 |
1399507200000 | 8970.87 |
1399593600000 | 8888.66 |
1399852800000 | 9054.51 |
1399939200000 | 9061.77 |
1400025600000 | 9130.52 |
1400112000000 | 9031.85 |
1400198400000 | 9071.07 |
1400457600000 | 8979.21 |
1400544000000 | 8803.04 |
1400630400000 | 8791.7 |
1400716800000 | 8886.62 |
1400803200000 | 8829.32 |
1401062400000 | 8870.61 |
1401148800000 | 8692.96 |
1401235200000 | 8744.47 |
1401321600000 | 8762.6 |
1401408000000 | 8509.72 |
1401667200000 | 8473.96 |
1401753600000 | 8555.69 |
1401840000000 | 8446.26 |
1401926400000 | 8437.95 |
1402012800000 | 8820.03 |
1402272000000 | 9052.73 |
1402358400000 | 9115.5 |
1402444800000 | 9162.55 |
1402531200000 | 9177.82 |
1402617600000 | 9126.85 |
1402876800000 | 9108.68 |
1402963200000 | 8955.33 |
1403049600000 | 9099.21 |
1403136000000 | 9205.34 |
1403222400000 | 9089.83 |
1403481600000 | 9074.27 |
1403568000000 | 9062.53 |
1403654400000 | 8974.67 |
1403740800000 | 8985.04 |
1403827200000 | 8967.02 |
1404086400000 | 8934.62 |
1404172800000 | 8948.83 |
1404259200000 | 8876.48 |
1404345600000 | 8965.31 |
1404432000000 | 9032.81 |
1404691200000 | 8961.91 |
1404777600000 | 8957.15 |
1404864000000 | 8954.39 |
1404950400000 | 9071.59 |
1405036800000 | 9103.83 |
1405296000000 | 9295.91 |
1405382400000 | 9285.55 |
1405468800000 | 9277.6 |
1405555200000 | 9195.95 |
1405641600000 | 9423.27 |
1405900800000 | 9578.14 |
1405987200000 | 9673.7 |
1406073600000 | 9555.79 |
1406160000000 | 9638 |
1406246400000 | 9594.62 |
1406505600000 | 9540.73 |
1406592000000 | 9473.77 |
1406678400000 | 9361.87 |
1406764800000 | 9111.86 |
1406851200000 | 9157.7 |
1407110400000 | 9249.76 |
1407196800000 | 9137.93 |
1407283200000 | 9177.95 |
1407369600000 | 9125.08 |
1407456000000 | 8951.33 |
1407715200000 | 9193.67 |
1407801600000 | 9179.47 |
1407888000000 | 9039.12 |
1407974400000 | 9078.95 |
1408060800000 | 9259.46 |
1408320000000 | 9401.8 |
1408406400000 | 9552.71 |
1408492800000 | 9632.29 |
1408579200000 | 9665.91 |
1408665600000 | 9462.28 |
1408924800000 | 9692.86 |
1409011200000 | 9718.54 |
1409097600000 | 9960.77 |
1409184000000 | 9900.53 |
1409270400000 | 10124.13 |
1409529600000 | 10120.59 |
1409616000000 | 10180.43 |
1409702400000 | 10259.13 |
1409788800000 | 10067.55 |
1409875200000 | 9996.2 |
1410134400000 | 9752.45 |
1410220800000 | 9552.38 |
1410307200000 | 9395.32 |
1410393600000 | 9431.78 |
1410480000000 | 9057.52 |
1410739200000 | 9155.72 |
1410825600000 | 9361.46 |
1410912000000 | 9362.95 |
1410998400000 | 9165.07 |
1411084800000 | 9070.45 |
1411344000000 | 8858.84 |
1411430400000 | 8744.51 |
1411516800000 | 8771.39 |
1411603200000 | 8635.86 |
1411689600000 | 8753.05 |
1411948800000 | 8292.6 |
1412035200000 | 8206.11 |
1412121600000 | 7990.71 |
1412208000000 | 8003.93 |
1412294400000 | 8079.6 |
1412553600000 | 8753.26 |
1412640000000 | 8851.33 |
1412726400000 | 8719.77 |
1412812800000 | 8852.5 |
1412899200000 | 8477.45 |
1413158400000 | 8956.17 |
1413244800000 | 8945.62 |
1413331200000 | 8539.46 |
1413417600000 | 8131.91 |
1413504000000 | 8413.25 |
1413763200000 | 8155.08 |
1413849600000 | 7882.45 |
1413936000000 | 7843.67 |
1414022400000 | 7516.48 |
1414108800000 | 7845.62 |
1414368000000 | 7347.73 |
1414454400000 | 7793.59 |
1414540800000 | 7700.13 |
1414627200000 | 7984.97 |
1414713600000 | 8136.86 |
1414972800000 | 7863.47 |
1415059200000 | 7905.77 |
1415145600000 | 7827.48 |
1415232000000 | 7571.92 |
1415318400000 | 7637.94 |
1415577600000 | 7622.16 |
1415664000000 | 7518.43 |
1415750400000 | 7642.45 |
1415836800000 | 7395.29 |
1415923200000 | 7282.37 |
1416182400000 | 7230.08 |
1416268800000 | 7335.45 |
1416355200000 | 7560.72 |
1416441600000 | 7592.37 |
1416528000000 | 8120.52 |
1416787200000 | 7965.9 |
1416873600000 | 8022.26 |
1416960000000 | 8040.42 |
1417046400000 | 7988.25 |
1417132800000 | 7754.23 |
1417392000000 | 7453.24 |
1417478400000 | 7357.38 |
1417564800000 | 7501.35 |
1417651200000 | 7288.76 |
1417737600000 | 7312.88 |
1417996800000 | 7080.97 |
1418083200000 | 7092.93 |
1418169600000 | 6946.9 |
1418256000000 | 6864.58 |
1418342400000 | 6570.32 |
1418601600000 | 6377.23 |
1418688000000 | 6228.68 |
1418774400000 | 6600.24 |
1418860800000 | 6663.81 |
1418947200000 | 6849.68 |
1419206400000 | 6914.23 |
1419292800000 | 6888.43 |
1419379200000 | 6899.03 |
1419465600000 | 6899.03 |
1419552000000 | 6834.42 |
1419811200000 | 6882.23 |
1419897600000 | 6873.22 |
1419984000000 | 6887.75 |
1420156800000 | 6599.95 |
1420416000000 | 6404.07 |
1420502400000 | 6513.64 |
1420588800000 | 6713.48 |
1420675200000 | 6805.58 |
1420761600000 | 6764.33 |
1421020800000 | 6620.14 |
1421107200000 | 6665.17 |
1421193600000 | 6699.8 |
1421280000000 | 6731.34 |
1421366400000 | 6836.92 |
1421625600000 | 6661.21 |
1421712000000 | 6698.61 |
1421798400000 | 6960.65 |
1421884800000 | 7100.55 |
1421971200000 | 6936.53 |
1422230400000 | 6892.5 |
1422316800000 | 6963.47 |
1422403200000 | 6795.62 |
1422489600000 | 6760.68 |
1422576000000 | 6419.19 |
1422835200000 | 6488.96 |
1422921600000 | 6668.31 |
1423008000000 | 6653.53 |
1423094400000 | 6623.08 |
1423180800000 | 6484.55 |
1423440000000 | 6536.28 |
1423526400000 | 6310.14 |
1423612800000 | 6204.38 |
1423699200000 | 6428.98 |
1423785600000 | 6621.73 |
1424044800000 | 6583.85 |
1424131200000 | 6583.83 |
1424217600000 | 6650.93 |
1424304000000 | 6594.73 |
1424390400000 | 6546.57 |
1424649600000 | 6569.76 |
1424736000000 | 6678.39 |
1424822400000 | 6606.12 |
1424908800000 | 6570.5 |
1424995200000 | 6610.67 |
1425254400000 | 6497.64 |
1425340800000 | 6471.67 |
1425427200000 | 6203.33 |
1425513600000 | 6187.5 |
1425600000000 | 6011.99 |
1425859200000 | 5833.48 |
1425945600000 | 5670.04 |
1426032000000 | 5816.03 |
1426118400000 | 5748.1 |
1426204800000 | 5487.03 |
1426464000000 | 5586.16 |
1426550400000 | 5665.75 |
1426636800000 | 5779.72 |
1426723200000 | 5688.66 |
1426809600000 | 5920.66 |
1427068800000 | 6020.6 |
1427155200000 | 6001.63 |
1427241600000 | 6030.33 |
1427328000000 | 5839.65 |
1427414400000 | 5686.91 |
1427673600000 | 5793.29 |
1427760000000 | 5889.63 |
1427846400000 | 6103.74 |
1427932800000 | 6201.01 |
1428019200000 | 6201.02 |
1428278400000 | 6400.31 |
1428364800000 | 6335.11 |
1428451200000 | 6393.74 |
1428537600000 | 6473.15 |
1428624000000 | 6479.75 |
1428883200000 | 6433.02 |
1428969600000 | 6460.74 |
1429056000000 | 6610.52 |
1429142400000 | 6651.69 |
1429228800000 | 6516.08 |
1429488000000 | 6512.5 |
1429574400000 | 6552.44 |
1429660800000 | 6691.09 |
1429747200000 | 6801.77 |
1429833600000 | 7001.17 |
1430092800000 | 7000.07 |
1430179200000 | 7069.01 |
1430265600000 | 6971.69 |
1430352000000 | 6921.21 |
1430438400000 | 6885 |
1430697600000 | 6879.55 |
1430784000000 | 7037.57 |
1430870400000 | 6969.76 |
1430956800000 | 6916.4 |
1431043200000 | 7084.46 |
1431302400000 | 7008.31 |
1431388800000 | 6936.92 |
1431475200000 | 6943.66 |
1431561600000 | 6999.95 |
1431648000000 | 7151.81 |
1431907200000 | 6925.59 |
1431993600000 | 6799.21 |
1432080000000 | 6715.33 |
1432166400000 | 6756.74 |
1432252800000 | 6599.93 |
1432512000000 | 6633.99 |
1432598400000 | 6346.34 |
1432684800000 | 6335.88 |
1432771200000 | 6304.71 |
1432857600000 | 6149.57 |
1433116800000 | 6198.66 |
1433203200000 | 6427.2 |
1433289600000 | 6395.17 |
1433376000000 | 6353.38 |
1433462400000 | 6245.19 |
1433721600000 | 6289.14 |
1433808000000 | 6341.34 |
1433894400000 | 6489.2 |
1433980800000 | 6342 |
1434067200000 | 6382.32 |
1434326400000 | 6388.51 |
1434412800000 | 6441.2 |
1434499200000 | 6397 |
1434585600000 | 6596.52 |
1434672000000 | 6497.14 |
1434931200000 | 6528.14 |
1435017600000 | 6456.17 |
1435104000000 | 6492.22 |
1435190400000 | 6345.66 |
1435276800000 | 6427.96 |
1435536000000 | 6290.78 |
1435622400000 | 6366.28 |
1435708800000 | 6300.74 |
1435795200000 | 6358.36 |
1435881600000 | 6249.72 |
1436140800000 | 6183.41 |
1436227200000 | 6119.43 |
1436313600000 | 5966.98 |
1436400000000 | 5954.55 |
1436486400000 | 6136.63 |
1436745600000 | 6248.38 |
1436832000000 | 6360.85 |
1436918400000 | 6268.83 |
1437004800000 | 6308.69 |
1437091200000 | 6110.71 |
1437350400000 | 6000.81 |
1437436800000 | 6031.07 |
1437523200000 | 5904.14 |
1437609600000 | 5651.14 |
1437696000000 | 5524.24 |
1437955200000 | 5417.73 |
1438041600000 | 5441.12 |
1438128000000 | 5611.68 |
1438214400000 | 5507.98 |
1438300800000 | 5552.95 |
1438560000000 | 5424.23 |
1438646400000 | 5378.42 |
1438732800000 | 5370.15 |
1438819200000 | 5271.12 |
1438905600000 | 5159.94 |
1439164800000 | 5272.38 |
1439251200000 | 5213.71 |
1439337600000 | 5152.3 |
1439424000000 | 5060.95 |
1439510400000 | 5089.54 |
1439769600000 | 5063.94 |
1439856000000 | 5092.08 |
1439942400000 | 4961.63 |
1440028800000 | 4993.59 |
1440115200000 | 4867.93 |
1440374400000 | 4663.56 |
1440460800000 | 4696.9 |
1440547200000 | 4723.77 |
1440633600000 | 5014.73 |
1440720000000 | 4929.41 |
1440979200000 | 4789.75 |
1441065600000 | 4628.94 |
1441152000000 | 4640.16 |
1441238400000 | 4690.13 |
1441324800000 | 4566.85 |
1441584000000 | 4517.82 |
1441670400000 | 4575.38 |
1441756800000 | 4587.64 |
1441843200000 | 4472.03 |
1441929600000 | 4425.36 |
1442188800000 | 4538.1 |
1442275200000 | 4561.34 |
1442361600000 | 4707.83 |
1442448000000 | 4642.72 |
1442534400000 | 4498.29 |
1442793600000 | 4339.92 |
1442880000000 | 4244.85 |
1442966400000 | 4072.25 |
1443052800000 | 3994.15 |
1443139200000 | 4207.44 |
1443398400000 | 4047.89 |
1443484800000 | 3983.71 |
1443571200000 | 4193.1 |
1443657600000 | 4239.36 |
1443744000000 | 4385.53 |
1444003200000 | 4524.67 |
1444089600000 | 4618.19 |
1444176000000 | 4814.3 |
1444262400000 | 4772.71 |
1444348800000 | 4936.88 |
1444608000000 | 4886.05 |
1444694400000 | 4597.57 |
1444780800000 | 4504.88 |
1444867200000 | 4537.9 |
1444953600000 | 4575.3 |
1445212800000 | 4531.34 |
1445299200000 | 4525.59 |
1445385600000 | 4431.27 |
1445472000000 | 4516.47 |
1445558400000 | 4565.08 |
1445817600000 | 4526.96 |
1445904000000 | 4483.07 |
1445990400000 | 4508.03 |
1446076800000 | 4359.69 |
1446163200000 | 4436.98 |
1446422400000 | 4422.16 |
1446508800000 | 4712.88 |
1446595200000 | 4669.64 |
1446681600000 | 4721.97 |
1446768000000 | 4558.58 |
1447027200000 | 4536.32 |
1447113600000 | 4533.17 |
1447200000000 | 4662.95 |
1447286400000 | 4609.05 |
1447372800000 | 4539.17 |
1447632000000 | 4559.92 |
1447718400000 | 4633.93 |
1447804800000 | 4681.71 |
1447891200000 | 4816.57 |
1447977600000 | 4829.39 |
1448236800000 | 4836.41 |
1448323200000 | 4859.66 |
1448409600000 | 4624.97 |
1448496000000 | 4679.26 |
1448582400000 | 4546.14 |
1448841600000 | 4288.1 |
1448928000000 | 4369.71 |
1449014400000 | 4340.35 |
1449100800000 | 4578.86 |
1449187200000 | 4515.04 |
1449446400000 | 4463.69 |
1449532800000 | 4352.29 |
1449619200000 | 4561.84 |
1449705600000 | 4465.81 |
1449792000000 | 4318.6 |
1450051200000 | 4264.28 |
1450137600000 | 4274.63 |
1450224000000 | 4227.51 |
1450310400000 | 4310.17 |
1450396800000 | 4184.06 |
1450656000000 | 3975.34 |
1450742400000 | 4024.32 |
1450828800000 | 4129.35 |
1450915200000 | 4153.31 |
1451001600000 | 4153.31 |
1451260800000 | 4188.38 |
1451347200000 | 4202.05 |
1451433600000 | 4027.84 |
1451520000000 | 4075.71 |
1451865600000 | 3860.77 |
1451952000000 | 3897.55 |
1452038400000 | 3835.34 |
1452124800000 | 3727.8 |
1452211200000 | 3710.17 |
1452470400000 | 3635.79 |
1452556800000 | 3610.78 |
1452643200000 | 3614.28 |
1452729600000 | 3647.22 |
1452816000000 | 3520.28 |
1453075200000 | 3473.32 |
1453161600000 | 3478.53 |
1453248000000 | 3383.59 |
1453334400000 | 3351.6 |
1453420800000 | 3424.65 |
1453680000000 | 3439.23 |
1453766400000 | 3411.73 |
1453852800000 | 3505.96 |
1453939200000 | 3523.16 |
1454025600000 | 3721.34 |
1454284800000 | 3773.82 |
1454371200000 | 3566.15 |
1454457600000 | 3713.79 |
1454544000000 | 3892.12 |
1454630400000 | 3824.83 |
1454889600000 | 3841.99 |
1454976000000 | 3841.98 |
1455062400000 | 3790.33 |
1455148800000 | 3670.62 |
1455235200000 | 3700.59 |
1455494400000 | 3717.3 |
1455580800000 | 3722.69 |
1455667200000 | 3858.03 |
1455753600000 | 3815.87 |
1455840000000 | 3775.69 |
1456099200000 | 4032.71 |
1456185600000 | 3949.58 |
1456272000000 | 3893.82 |
1456358400000 | 3918.19 |
1456444800000 | 3859.14 |
1456704000000 | 3984.97 |
1456790400000 | 4112.09 |
1456876800000 | 4276.66 |
1456963200000 | 4551.76 |
1457049600000 | 4860.12 |
1457308800000 | 4825.04 |
1457395200000 | 4776.85 |
1457481600000 | 4850.88 |
1457568000000 | 4954.88 |
1457654400000 | 5033.33 |
1457913600000 | 4952.39 |
1458000000000 | 4647.17 |
1458086400000 | 4626.29 |
1458172800000 | 5170.78 |
1458259200000 | 5168.57 |
1458518400000 | 5208.04 |
1458604800000 | 5227.29 |
1458691200000 | 4976.11 |
1458777600000 | 4935.24 |
1458864000000 | 4935.24 |
1459123200000 | 5135.96 |
1459209600000 | 5136.4 |
1459296000000 | 5235.84 |
1459382400000 | 5189.09 |
1459468800000 | 5198.46 |
1459728000000 | 4994.03 |
1459814400000 | 4921.88 |
1459900800000 | 4818.04 |
1459987200000 | 4824.02 |
1460073600000 | 5096.13 |
1460332800000 | 5220.97 |
1460419200000 | 5414.58 |
1460505600000 | 5484.58 |
1460592000000 | 5473.17 |
1460678400000 | 5516.1 |
1460937600000 | 5414.28 |
1461024000000 | 5534.57 |
1461110400000 | 5539.87 |
1461196800000 | 5558.25 |
1461283200000 | 5399.99 |
1461542400000 | 5370.35 |
1461628800000 | 5524.23 |
1461715200000 | 5647.66 |
1461801600000 | 5723.05 |
1461888000000 | 5747.47 |
1462147200000 | 5616.83 |
1462233600000 | 5386.53 |
1462320000000 | 5465.67 |
1462406400000 | 5378.16 |
1462492800000 | 5395.36 |
1462752000000 | 5294 |
1462838400000 | 5631.76 |
1462924800000 | 5625.15 |
1463011200000 | 5628.99 |
1463097600000 | 5434.81 |
1463356800000 | 5442.22 |
1463443200000 | 5361.93 |
1463529600000 | 5276.33 |
1463616000000 | 5129.3 |
1463702400000 | 5178.28 |
1463961600000 | 5109.13 |
1464048000000 | 5149.26 |
1464134400000 | 5092.46 |
1464220800000 | 5105.19 |
1464307200000 | 5023.4 |
1464566400000 | 5041.91 |
1464652800000 | 4974.2 |
1464739200000 | 5029.42 |
1464825600000 | 5129.97 |
1464912000000 | 5255.95 |
1465171200000 | 5295.74 |
1465257600000 | 5365.95 |
1465344000000 | 5593.17 |
1465430400000 | 5555.4 |
1465516800000 | 5302.95 |
1465776000000 | 5302.54 |
1465862400000 | 5137.04 |
1465948800000 | 5178.14 |
1466035200000 | 5210.76 |
1466121600000 | 5325.59 |
1466380800000 | 5491.43 |
1466467200000 | 5515.44 |
1466553600000 | 5455.46 |
1466640000000 | 5665.35 |
1466726400000 | 5492.38 |
1466985600000 | 5341.92 |
1467072000000 | 5555.74 |
1467158400000 | 5814.2 |
1467244800000 | 5935.91 |
1467331200000 | 5946.84 |
1467590400000 | 5969.03 |
1467676800000 | 5805.79 |
1467763200000 | 5735.06 |
1467849600000 | 5742.18 |
1467936000000 | 5936.88 |
1468195200000 | 6037.22 |
1468281600000 | 6105.29 |
1468368000000 | 6110.23 |
1468454400000 | 6339.58 |
1468540800000 | 6257.04 |
1468800000000 | 6378.22 |
1468886400000 | 6358.45 |
1468972800000 | 6420.46 |
1469059200000 | 6400.69 |
1469145600000 | 6394.99 |
1469404800000 | 6372.32 |
1469491200000 | 6369.21 |
1469577600000 | 6363.8 |
1469664000000 | 6360.8 |
1469750400000 | 6532.45 |
1470009600000 | 6412.44 |
1470096000000 | 6366.22 |
1470182400000 | 6424.04 |
1470268800000 | 6604.26 |
1470355200000 | 6668.63 |
1470614400000 | 6690.61 |
1470700800000 | 6781.71 |
1470787200000 | 6709.49 |
1470873600000 | 6887.39 |
1470960000000 | 6842.03 |
1471219200000 | 6932.64 |
1471305600000 | 6842.93 |
1471392000000 | 6830.81 |
1471478400000 | 6805.04 |
1471564800000 | 6791.22 |
1471824000000 | 6655.25 |
1471910400000 | 6695.67 |
1471996800000 | 6612.96 |
1472083200000 | 6606.29 |
1472169600000 | 6679.15 |
1472428800000 | 6689.64 |
1472515200000 | 6667.58 |
1472601600000 | 6647.05 |
1472688000000 | 6641.15 |
1472774400000 | 6809.02 |
1473033600000 | 6756.82 |
1473120000000 | 6890.86 |
1473206400000 | 6983.48 |
1473292800000 | 7017.74 |
1473379200000 | 6600.09 |
1473638400000 | 6621.42 |
1473724800000 | 6377.35 |
1473811200000 | 6339.57 |
1473897600000 | 6440.49 |
1473984000000 | 6392.89 |
1474243200000 | 6499.21 |
1474329600000 | 6572.44 |
1474416000000 | 6651.64 |
1474502400000 | 6802.99 |
1474588800000 | 6717.76 |
1474848000000 | 6622.79 |
1474934400000 | 6646.06 |
1475020800000 | 6745.86 |
1475107200000 | 6696.35 |
1475193600000 | 6641.01 |
1475452800000 | 6809.54 |
1475539200000 | 6808.76 |
1475625600000 | 6888.01 |
1475712000000 | 6942.74 |
1475798400000 | 7017.36 |
1476057600000 | 7099.7 |
1476144000000 | 7016.99 |
1476230400000 | 7065.15 |
1476316800000 | 7036.67 |
1476403200000 | 7159.43 |
1476662400000 | 7258.4 |
1476748800000 | 7415.2 |
1476835200000 | 7419.33 |
1476921600000 | 7460.81 |
1477008000000 | 7506.03 |
1477267200000 | 7570.96 |
1477353600000 | 7567.62 |
1477440000000 | 7578.49 |
1477526400000 | 7529.99 |
1477612800000 | 7497.85 |
1477872000000 | 7579.43 |
1477958400000 | 7237.46 |
1478044800000 | 7231.82 |
1478131200000 | 7048.61 |
1478217600000 | 7033.39 |
1478476800000 | 7389.26 |
1478563200000 | 7409.53 |
1478649600000 | 7217.97 |
1478736000000 | 6685.03 |
1478822400000 | 6267.61 |
1479081600000 | 6359.27 |
1479168000000 | 6412.37 |
1479254400000 | 6558.89 |
1479340800000 | 6473.75 |
1479427200000 | 6517.83 |
1479686400000 | 6711.36 |
1479772800000 | 6796.84 |
1479859200000 | 6682.39 |
1479945600000 | 6673.43 |
1480032000000 | 6632.2 |
1480291200000 | 6778.69 |
1480377600000 | 6590.7 |
1480464000000 | 6742.69 |
1480550400000 | 6331.36 |
1480636800000 | 6414.12 |
1480896000000 | 6394.95 |
1480982400000 | 6534.79 |
1481068800000 | 6640.87 |
1481155200000 | 6580.46 |
1481241600000 | 6613.46 |
1481500800000 | 6640.17 |
1481587200000 | 6551.93 |
1481673600000 | 6451.05 |
1481760000000 | 6335.59 |
1481846400000 | 6306.76 |
1482105600000 | 6224.48 |
1482192000000 | 6288.47 |
1482278400000 | 6348.1 |
1482364800000 | 6326.35 |
1482451200000 | 6513.98 |
1482710400000 | 6591.01 |
1482796800000 | 6573.3 |
1482883200000 | 6679.88 |
1482969600000 | 6811.25 |
1483056000000 | 6790.85 |
1483315200000 | 6720.44 |
1483401600000 | 6970.55 |
1483488000000 | 7012.66 |
1483574400000 | 7110.03 |
1483660800000 | 7059.45 |
1483920000000 | 7097.62 |
1484006400000 | 7162.73 |
1484092800000 | 7111.97 |
1484179200000 | 7385.58 |
1484265600000 | 7279.57 |
1484524800000 | 7267.72 |
1484611200000 | 7353.02 |
1484697600000 | 7317.66 |
1484784000000 | 7319.73 |
1484870400000 | 7416.06 |
1485129600000 | 7614.82 |
1485216000000 | 7620.67 |
1485302400000 | 7607.77 |
1485388800000 | 7600.74 |
1485475200000 | 7677.56 |
1485734400000 | 7543.89 |
1485820800000 | 7526.59 |
1485907200000 | 7523.02 |
1485993600000 | 7563.17 |
1486080000000 | 7645.9 |
1486339200000 | 7522.63 |
1486425600000 | 7523.99 |
1486512000000 | 7619.79 |
1486598400000 | 7626.51 |
1486684800000 | 7774.18 |
1486944000000 | 7873.62 |
1487030400000 | 7823.56 |
1487116800000 | 8134.14 |
1487203200000 | 8114.49 |
1487289600000 | 7994.99 |
1487548800000 | 8131.33 |
1487635200000 | 8161.8 |
1487721600000 | 8168.76 |
1487808000000 | 8073.93 |
1487894400000 | 7886.56 |
1488153600000 | 7857.02 |
1488240000000 | 7857.02 |
1488326400000 | 7867.08 |
1488412800000 | 7733.5 |
1488499200000 | 7790.28 |
1488758400000 | 7801.17 |
1488844800000 | 7728.14 |
1488931200000 | 7549.16 |
1489017600000 | 7456.5 |
1489104000000 | 7522.6 |
1489363200000 | 7638.28 |
1489449600000 | 7525.66 |
1489536000000 | 7697.37 |
1489622400000 | 7740.04 |
1489708800000 | 7592.8 |
1489968000000 | 7745.65 |
1490054400000 | 7514.57 |
1490140800000 | 7570.49 |
1490227200000 | 7450.5 |
1490313600000 | 7533.59 |
1490572800000 | 7552.61 |
1490659200000 | 7592.07 |
1490745600000 | 7728.56 |
1490832000000 | 7688.82 |
1490918400000 | 7529.07 |
1491177600000 | 7703.38 |
1491264000000 | 7756.03 |
1491350400000 | 7713.05 |
1491436800000 | 7593.19 |
1491523200000 | 7606.65 |
1491782400000 | 7569.88 |
1491868800000 | 7518.52 |
1491955200000 | 7481.48 |
1492041600000 | 7409.66 |
1492128000000 | 7409.66 |
1492387200000 | 7628.88 |
1492473600000 | 7625.7 |
1492560000000 | 7430.57 |
1492646400000 | 7469.39 |
1492732800000 | 7456.36 |
1492992000000 | 7578.29 |
1493078400000 | 7599.34 |
1493164800000 | 7510.71 |
1493251200000 | 7500.69 |
1493337600000 | 7521.99 |
1493596800000 | 7573.84 |
1493683200000 | 7755.82 |
1493769600000 | 7716.13 |
1493856000000 | 7503.88 |
1493942400000 | 7605.49 |
1494201600000 | 7545.58 |
1494288000000 | 7658.99 |
1494374400000 | 7830.25 |
1494460800000 | 7866.78 |
1494547200000 | 8009.27 |
1494806400000 | 8107.47 |
1494892800000 | 8163.66 |
1494979200000 | 8003.91 |
1495065600000 | 6837.99 |
1495152000000 | 7015.56 |
1495411200000 | 6924.69 |
1495497600000 | 7098.62 |
1495584000000 | 7147.86 |
1495670400000 | 7082.08 |
1495756800000 | 7248.66 |
1496016000000 | 7178.01 |
1496102400000 | 7208.36 |
1496188800000 | 7116.21 |
1496275200000 | 7098.59 |
1496361600000 | 7094.84 |
1496620800000 | 6991.45 |
1496707200000 | 7057.03 |
1496793600000 | 7097.85 |
1496880000000 | 7019.63 |
1496966400000 | 6973.46 |
1497225600000 | 6885.57 |
1497312000000 | 6847.45 |
1497398400000 | 6936.75 |
1497484800000 | 6953.89 |
1497571200000 | 6896.07 |
1497830400000 | 6939.18 |
1497916800000 | 6757.43 |
1498003200000 | 6723.34 |
1498089600000 | 6750.2 |
1498176000000 | 6744.28 |
1498435200000 | 6908.62 |
1498521600000 | 6854.64 |
1498608000000 | 6911.15 |
1498694400000 | 6953.75 |
1498780800000 | 6988.41 |
1499040000000 | 7043.91 |
1499126400000 | 7038.24 |
1499212800000 | 6993.64 |
1499299200000 | 6940.9 |
1499385600000 | 6962.88 |
1499644800000 | 7105.97 |
1499731200000 | 7221.03 |
1499817600000 | 7371.72 |
1499904000000 | 7465.97 |
1499990400000 | 7538.46 |
1500249600000 | 7539.47 |
1500336000000 | 7589.29 |
1500422400000 | 7595.53 |
1500508800000 | 7611.75 |
1500595200000 | 7612.41 |
1500854400000 | 7606.54 |
1500940800000 | 7633.34 |
1501027200000 | 7548.06 |
1501113600000 | 7595.68 |
1501200000000 | 7650.18 |
1501459200000 | 7738.96 |
1501545600000 | 7841.06 |
1501632000000 | 7866.01 |
1501718400000 | 7844.95 |
1501804800000 | 7850.81 |
1502064000000 | 7957.54 |
1502150400000 | 7919.45 |
1502236800000 | 7873.74 |
1502323200000 | 7758.79 |
1502409600000 | 7777.3 |
1502668800000 | 7843.69 |
1502755200000 | 7816.55 |
1502841600000 | 7922.98 |
1502928000000 | 7870.81 |
1503014400000 | 7937.03 |
1503273600000 | 7987.04 |
1503360000000 | 8127.3 |
1503446400000 | 8165.05 |
1503532800000 | 8281.18 |
1503619200000 | 8267.01 |
1503878400000 | 8229.07 |
1503964800000 | 8227.83 |
1504051200000 | 8180.89 |
1504137600000 | 8224.13 |
1504224000000 | 8401.44 |
1504483200000 | 8396.43 |
1504569600000 | 8450.26 |
1504656000000 | 8602.44 |
1504742400000 | 8649.04 |
1504828800000 | 8630.01 |
1505088000000 | 8798.67 |
1505174400000 | 8764.1 |
1505260800000 | 8710.93 |
1505347200000 | 8713.07 |
1505433600000 | 8868.13 |
1505692800000 | 8886.35 |
1505779200000 | 8880.08 |
1505865600000 | 8897.28 |
1505952000000 | 8815.08 |
1506038400000 | 8828.37 |
1506297600000 | 8671.15 |
1506384000000 | 8581.35 |
1506470400000 | 8471.57 |
1506556800000 | 8453.43 |
1506643200000 | 8593.82 |
1506902400000 | 8606.08 |
1506988800000 | 8923.39 |
1507075200000 | 8950.56 |
1507161600000 | 8958.85 |
1507248000000 | 8797.1 |
1507507200000 | 8714.69 |
1507593600000 | 8889.71 |
1507680000000 | 8858.44 |
1507766400000 | 8842.74 |
1507852800000 | 8905.87 |
1508112000000 | 8872.29 |
1508198400000 | 8755.09 |
1508284800000 | 8836.81 |
1508371200000 | 8798.89 |
1508457600000 | 8750.94 |
1508716800000 | 8588.9 |
1508803200000 | 8554.35 |
1508889600000 | 8644.84 |
1508976000000 | 8518.92 |
1509062400000 | 8496.58 |
1509321600000 | 8399.47 |
1509408000000 | 8313.3 |
1509494400000 | 8256.13 |
1509580800000 | 8261.19 |
1509667200000 | 8169.08 |
1509926400000 | 8265.76 |
1510012800000 | 8070.39 |
1510099200000 | 8350.22 |
1510185600000 | 8185.39 |
1510272000000 | 8088.08 |
1510531200000 | 8062.53 |
1510617600000 | 7845.73 |
1510704000000 | 7820.86 |
1510790400000 | 8088.2 |
1510876800000 | 8202.48 |
1511136000000 | 8244.34 |
1511222400000 | 8367.45 |
1511308800000 | 8386.91 |
1511395200000 | 8408.78 |
1511481600000 | 8384.72 |
1511740800000 | 8405.34 |
1511827200000 | 8411.96 |
1511913600000 | 8258.44 |
1512000000000 | 8028.07 |
1512086400000 | 8079.3 |
1512345600000 | 8182.4 |
1512432000000 | 8166.65 |
1512518400000 | 8242.46 |
1512604800000 | 8002.36 |
1512691200000 | 8001.84 |
1512950400000 | 8041.56 |
1513036800000 | 8069.2 |
1513123200000 | 8046.01 |
1513209600000 | 7911.73 |
1513296000000 | 7951.26 |
1513555200000 | 8089.72 |
1513641600000 | 8000.2 |
1513728000000 | 8105.32 |
1513814400000 | 8257.68 |
1513900800000 | 8225.84 |
1514160000000 | 8225.84 |
1514246400000 | 8298.86 |
1514332800000 | 8369.68 |
1514419200000 | 8419.07 |
1514505600000 | 8386.16 |
1514851200000 | 8683.96 |
1514937600000 | 8725.24 |
1515024000000 | 8872.21 |
1515110400000 | 8897.62 |
1515369600000 | 8949.33 |
1515456000000 | 8848.05 |
1515542400000 | 8779.44 |
1515628800000 | 8959.74 |
1515715200000 | 8986.54 |
1515974400000 | 9072.76 |
1516060800000 | 8994.43 |
1516147200000 | 9161.77 |
1516233600000 | 9193.13 |
1516320000000 | 9239.06 |
1516579200000 | 9313.94 |
1516665600000 | 9125.28 |
1516752000000 | 9597.88 |
1516838400000 | 9726.84 |
1516924800000 | 9914.76 |
1517184000000 | 9762.89 |
1517270400000 | 9685.53 |
1517356800000 | 9786.65 |
1517443200000 | 9854.39 |
1517529600000 | 9516.97 |
1517788800000 | 9221.87 |
1517875200000 | 9388.85 |
1517961600000 | 9277.22 |
1518048000000 | 9079.48 |
1518134400000 | 8966.3 |
1518393600000 | 8957.25 |
1518480000000 | 8957.23 |
1518566400000 | 9358.04 |
1518652800000 | 9513.68 |
1518739200000 | 9563.03 |
1518998400000 | 9577.27 |
1519084800000 | 9644.03 |
1519171200000 | 9656.89 |
1519257600000 | 9723.08 |
1519344000000 | 9844.6 |
1519603200000 | 9885.11 |
1519689600000 | 9776.3 |
1519776000000 | 9600.05 |
1519862400000 | 9592.13 |
1519948800000 | 9622.38 |
1520208000000 | 9682.64 |
1520294400000 | 9715.35 |
1520380800000 | 9670.15 |
1520467200000 | 9534.57 |
1520553600000 | 9746.1 |
1520812800000 | 9762.46 |
1520899200000 | 9741.55 |
1520985600000 | 9653.47 |
1521072000000 | 9462.86 |
1521158400000 | 9423.98 |
1521417600000 | 9321.25 |
1521504000000 | 9328.7 |
1521590400000 | 9434.05 |
1521676800000 | 9368.44 |
1521763200000 | 9303.04 |
1522022400000 | 9396.35 |
1522108800000 | 9200.82 |
1522195200000 | 9188.77 |
1522281600000 | 9392.12 |
1522368000000 | 9392.12 |
1522627200000 | 9344.9 |
1522713600000 | 9336.08 |
1522800000000 | 9196.53 |
1522886400000 | 9342.73 |
1522972800000 | 9173.4 |
1523232000000 | 8975.1 |
1523318400000 | 9031.66 |
1523404800000 | 9169.2 |
1523491200000 | 9211.39 |
1523577600000 | 9003.46 |
1523836800000 | 8819.45 |
1523923200000 | 9029.85 |
1524009600000 | 9255.09 |
1524096000000 | 9217.72 |
1524182400000 | 9155.12 |
1524441600000 | 9085.19 |
1524528000000 | 8975.71 |
1524614400000 | 8842.06 |
1524700800000 | 9010.34 |
1524787200000 | 9095.44 |
1525046400000 | 9002.33 |
1525132800000 | 8952.85 |
1525219200000 | 8673.41 |
1525305600000 | 8515.52 |
1525392000000 | 8579.43 |
1525651200000 | 8507.09 |
1525737600000 | 8449.05 |
1525824000000 | 8555.7 |
1525910400000 | 8825.04 |
1525996800000 | 8705.69 |
1526256000000 | 8625.95 |
1526342400000 | 8496.1 |
1526428800000 | 8615.99 |
1526515200000 | 8320.49 |
1526601600000 | 8114.94 |
1526860800000 | 8080.18 |
1526947200000 | 8300.34 |
1527033600000 | 8108.65 |
1527120000000 | 8008.7 |
1527206400000 | 7870.64 |
1527465600000 | 7410.72 |
1527552000000 | 7457.17 |
1527638400000 | 7482.22 |
1527724800000 | 7522.07 |
1527811200000 | 7488.66 |
1528070400000 | 7638.13 |
1528156800000 | 7375.34 |
1528243200000 | 7239.03 |
1528329600000 | 6912.97 |
1528416000000 | 7014.68 |
1528675200000 | 7164.79 |
1528761600000 | 7133.51 |
1528848000000 | 7084.94 |
1528934400000 | 7006.83 |
1529020800000 | 6796.96 |
1529280000000 | 6760.32 |
1529366400000 | 6924.59 |
1529452800000 | 7004.14 |
1529539200000 | 6727.1 |
1529625600000 | 6826.13 |
1529884800000 | 6828.58 |
1529971200000 | 6884.47 |
1530057600000 | 6693.28 |
1530144000000 | 6798.21 |
1530230400000 | 6879.44 |
1530489600000 | 6771.72 |
1530576000000 | 6886.35 |
1530662400000 | 6949.23 |
1530748800000 | 6906.11 |
1530835200000 | 6937.01 |
1531094400000 | 7054.73 |
1531180800000 | 7088.07 |
1531267200000 | 7026.68 |
1531353600000 | 7146.4 |
1531440000000 | 7214.73 |
1531699200000 | 7216.27 |
1531785600000 | 7377.67 |
1531872000000 | 7331.73 |
1531958400000 | 7287.48 |
1532044800000 | 7589.36 |
1532304000000 | 7507.89 |
1532390400000 | 7729.61 |
1532476800000 | 7897 |
1532563200000 | 7765.27 |
1532649600000 | 7843.86 |
1532908800000 | 7854.57 |
1532995200000 | 7689.8 |
1533081600000 | 7732.04 |
1533168000000 | 7722.91 |
1533254400000 | 8002.47 |
1533513600000 | 7934.36 |
1533600000000 | 7907.66 |
1533686400000 | 7704.17 |
1533772800000 | 7555.23 |
1533859200000 | 7253.5 |
1534118400000 | 7259.79 |
1534204800000 | 7386.01 |
1534291200000 | 7154.59 |
1534377600000 | 7213.64 |
1534464000000 | 7035.46 |
1534723200000 | 7053.08 |
1534809600000 | 6865.07 |
1534896000000 | 6860.19 |
1534982400000 | 6769.94 |
1535068800000 | 6814.07 |
1535328000000 | 7011.03 |
1535414400000 | 6844.39 |
1535500800000 | 6936.35 |
1535587200000 | 6674.32 |
1535673600000 | 6802.48 |
1535932800000 | 6743.05 |
1536019200000 | 6577.36 |
1536105600000 | 6591.49 |
1536192000000 | 6704.93 |
1536278400000 | 6867.23 |
1536537600000 | 6812.78 |
1536624000000 | 6532.35 |
1536710400000 | 6642.42 |
1536796800000 | 6543.56 |
1536883200000 | 6595.17 |
1537142400000 | 6764.85 |
1537228800000 | 6919.13 |
1537315200000 | 6916.41 |
1537401600000 | 6949.27 |
1537488000000 | 7106.87 |
1537747200000 | 7033 |
1537833600000 | 6969.78 |
1537920000000 | 7091.35 |
1538006400000 | 7348.53 |
1538092800000 | 7272.38 |
1538352000000 | 7150.98 |
1538438400000 | 7556.65 |
1538524800000 | 7921.4 |
1538611200000 | 7765.27 |
1538697600000 | 7772.64 |
1538956800000 | 8383.13 |
1539043200000 | 8410.93 |
1539129600000 | 8167.12 |
1539216000000 | 8077.54 |
1539302400000 | 8019.67 |
1539561600000 | 8201.23 |
1539648000000 | 8480.52 |
1539734400000 | 8481.14 |
1539820800000 | 8282.56 |
1539907200000 | 8306.5 |
1540166400000 | 8515.52 |
1540252800000 | 8390.51 |
1540339200000 | 8154.49 |
1540425600000 | 8294.97 |
1540512000000 | 8481.27 |
1540771200000 | 8332.38 |
1540857600000 | 8541.06 |
1540944000000 | 8598.82 |
1541030400000 | 8739.82 |
1541116800000 | 8746.05 |
1541376000000 | 8866.65 |
1541462400000 | 8645.67 |
1541548800000 | 8533.23 |
1541635200000 | 8367.39 |
1541721600000 | 8347.54 |
1541980800000 | 8331.58 |
1542067200000 | 8176.93 |
1542153600000 | 8282.3 |
1542240000000 | 8298 |
1542326400000 | 8616.2 |
1542585600000 | 8567.36 |
1542672000000 | 8537.84 |
1542758400000 | 8400.6 |
1542844800000 | 8366.39 |
1542931200000 | 8234.84 |
1543190400000 | 8041.45 |
1543276800000 | 8239.89 |
1543363200000 | 8392.57 |
1543449600000 | 8495.29 |
1543536000000 | 8412.23 |
1543795200000 | 8542.52 |
1543881600000 | 8438.24 |
1543968000000 | 8378.89 |
1544054400000 | 8254.84 |
1544140800000 | 8316.87 |
1544400000000 | 7965.41 |
1544486400000 | 8057.9 |
1544572800000 | 8251.3 |
1544659200000 | 8246.79 |
1544745600000 | 8184.95 |
1545004800000 | 8051.85 |
1545091200000 | 8079.18 |
1545177600000 | 8059.94 |
1545264000000 | 8066.57 |
1545350400000 | 8052.41 |
1545609600000 | 7999.58 |
1545696000000 | 7999.58 |
1545782400000 | 7898.34 |
1545868800000 | 7962.57 |
1545955200000 | 8270.88 |
1546214400000 | 8251.63 |
1546387200000 | 8691.21 |
1546473600000 | 8878.97 |
1546560000000 | 8997.79 |
1546819200000 | 8999.97 |
1546905600000 | 9037.91 |
1546992000000 | 9270.35 |
1547078400000 | 9283.02 |
1547164800000 | 9191.29 |
1547424000000 | 9257.95 |
1547510400000 | 9207.07 |
1547596800000 | 9193.98 |
1547683200000 | 9210.51 |
1547769600000 | 9329.01 |
1548028800000 | 9263.71 |
1548115200000 | 9159.39 |
1548201600000 | 9228.48 |
1548288000000 | 9430.84 |
1548374400000 | 9396.79 |
1548633600000 | 9177.71 |
1548720000000 | 9277.48 |
1548806400000 | 9445.11 |
1548892800000 | 9692.61 |
1548979200000 | 9722.69 |
1549238400000 | 9755.49 |
1549324800000 | 9679.64 |
1549411200000 | 9264.39 |
1549497600000 | 9174.03 |
1549584000000 | 9255.98 |
1549843200000 | 9087.19 |
1549929600000 | 9353.15 |
1550016000000 | 9275.87 |
1550102400000 | 9447.29 |
1550188800000 | 9509.53 |
1550448000000 | 9351.25 |
1550534400000 | 9544.51 |
1550620800000 | 9432.47 |
1550707200000 | 9366.91 |
1550793600000 | 9525.49 |
1551052800000 | 9463.46 |
1551139200000 | 9427.63 |
1551225600000 | 9461.75 |
1551312000000 | 9264.12 |
1551398400000 | 9060.62 |
1551657600000 | 9086.55 |
1551744000000 | 9086.56 |
1551830400000 | 9028.74 |
1551916800000 | 8854.69 |
1552003200000 | 8972 |
1552262400000 | 9272.31 |
1552348800000 | 9343.55 |
1552435200000 | 9415.25 |
1552521600000 | 9358.24 |
1552608000000 | 9461.42 |
1552867200000 | 9550.52 |
1552953600000 | 9627.46 |
1553040000000 | 9429.89 |
1553126400000 | 9225.81 |
1553212800000 | 8770.73 |
1553472000000 | 8819.26 |
1553558400000 | 8951.21 |
1553644800000 | 8463.4 |
1553731200000 | 8666.6 |
1553817600000 | 8936.52 |
1554076800000 | 9044.47 |
1554163200000 | 8967.67 |
1554249600000 | 8965.5 |
1554336000000 | 9075.35 |
1554422400000 | 9164.29 |
1554681600000 | 9178.43 |
1554768000000 | 9113.24 |
1554854400000 | 9144.47 |
1554940800000 | 9016.99 |
1555027200000 | 8757.42 |
1555286400000 | 8734.48 |
1555372800000 | 8844.61 |
1555459200000 | 8661.01 |
1555545600000 | 8725.24 |
1555632000000 | 8725.24 |
1555891200000 | 8771.47 |
1555977600000 | 8832.2 |
1556064000000 | 8726.38 |
1556150400000 | 8872.14 |
1556236800000 | 8925.73 |
1556496000000 | 8904.07 |
1556582400000 | 8889.13 |
1556668800000 | 8958.81 |
1556755200000 | 8780.95 |
1556841600000 | 8884.49 |
1557100800000 | 8748.52 |
1557187200000 | 8622.05 |
1557273600000 | 8862.69 |
1557360000000 | 8677 |
1557446400000 | 8648.74 |
1557705600000 | 8373.55 |
1557792000000 | 8441.75 |
1557878400000 | 8360.71 |
1557964800000 | 8176.11 |
1558051200000 | 8059.33 |
1558310400000 | 8165.42 |
1558396800000 | 8487.75 |
1558483200000 | 8574.92 |
1558569600000 | 8503.08 |
1558656000000 | 8467.23 |
1558915200000 | 8630.15 |
1559001600000 | 8755.76 |
1559088000000 | 8850.29 |
1559174400000 | 8996.15 |
1559260800000 | 9070.23 |
1559520000000 | 9107.65 |
1559606400000 | 9219.62 |
1559692800000 | 9075.96 |
1559779200000 | 9171.23 |
1559865600000 | 9290.35 |
1560124800000 | 9190.7 |
1560211200000 | 9374.43 |
1560297600000 | 9382.44 |
1560384000000 | 9386.66 |
1560470400000 | 9229.57 |
1560729600000 | 9158.71 |
1560816000000 | 9413.33 |
1560902400000 | 9463.1 |
1560988800000 | 9551.42 |
1561075200000 | 9767.59 |
1561334400000 | 9759.26 |
1561420800000 | 9548.25 |
1561507200000 | 9572.36 |
1561593600000 | 9525.9 |
1561680000000 | 9628.58 |
1561939200000 | 9811.74 |
1562025600000 | 9541.39 |
1562112000000 | 9700.87 |
1562198400000 | 9973.61 |
1562284800000 | 9917.61 |
1562544000000 | 9995.2 |
1562630400000 | 10002.63 |
1562716800000 | 10214.81 |
1562803200000 | 10205.43 |
1562889600000 | 10124.28 |
1563148800000 | 10091.25 |
1563235200000 | 10062.2 |
1563321600000 | 10048.91 |
1563408000000 | 10177.7 |
1563494400000 | 10081.2 |
1563753600000 | 10148.48 |
1563840000000 | 10051.89 |
1563926400000 | 10108.71 |
1564012800000 | 9898.74 |
1564099200000 | 9919.91 |
1564358400000 | 9951.12 |
1564444800000 | 9885.13 |
1564531200000 | 9852.15 |
1564617600000 | 9706.28 |
1564704000000 | 9618.55 |
1564963200000 | 9249.39 |
1565049600000 | 9355.66 |
1565136000000 | 9420.72 |
1565222400000 | 9629 |
1565308800000 | 9586.03 |
1565568000000 | 9266.44 |
1565654400000 | 9470.15 |
1565740800000 | 9061.62 |
1565827200000 | 8954.19 |
1565913600000 | 9061.36 |
1566172800000 | 8958.26 |
1566259200000 | 8937.85 |
1566345600000 | 9105.48 |
1566432000000 | 8955.28 |
1566518400000 | 8728.74 |
1566777600000 | 8453.41 |
1566864000000 | 8487.61 |
1566950400000 | 8590.58 |
1567036800000 | 8761.91 |
1567123200000 | 8894.54 |
1567382400000 | 8786.47 |
1567468800000 | 8707.46 |
1567555200000 | 8951.58 |
1567641600000 | 9110.31 |
1567728000000 | 9239.99 |
1567987200000 | 9214.18 |
1568073600000 | 9141.42 |
1568160000000 | 9298.4 |
1568246400000 | 9382.94 |
1568332800000 | 9297.82 |
1568592000000 | 9265.5 |
1568678400000 | 9294.34 |
1568764800000 | 9273.19 |
1568851200000 | 9169.45 |
1568937600000 | 9128.01 |
1569196800000 | 9127.9 |
1569283200000 | 9054.07 |
1569369600000 | 9091.98 |
1569456000000 | 9228.8 |
1569542400000 | 9198.93 |
1569801600000 | 9129.85 |
1569888000000 | 9048.52 |
1569974400000 | 8814.66 |
1570060800000 | 8989.17 |
1570147200000 | 9162.24 |
1570406400000 | 8973.31 |
1570492800000 | 8883.89 |
1570579200000 | 8950.67 |
1570665600000 | 9002.57 |
1570752000000 | 9164.86 |
1571011200000 | 9164.09 |
1571097600000 | 9143.16 |
1571184000000 | 9162.03 |
1571270400000 | 9202.09 |
1571356800000 | 9185.06 |
1571616000000 | 9277.98 |
1571702400000 | 9526.15 |
1571788800000 | 9586.65 |
1571875200000 | 9675.81 |
1571961600000 | 9686.41 |
1572220800000 | 9866.58 |
1572307200000 | 9764.7 |
1572393600000 | 9785.32 |
1572480000000 | 9685.79 |
1572566400000 | 9862.07 |
1572825600000 | 9881.55 |
1572912000000 | 9857.52 |
1572998400000 | 9704.5 |
1573084800000 | 9712.99 |
1573171200000 | 9453.18 |
1573430400000 | 9486.48 |
1573516800000 | 9305.53 |
1573603200000 | 9229.56 |
1573689600000 | 9231.4 |
1573776000000 | 9229.31 |
1574035200000 | 9206.96 |
1574121600000 | 9113.93 |
1574208000000 | 9146.51 |
1574294400000 | 9250.65 |
1574380800000 | 9420.11 |
1574640000000 | 9322.06 |
1574726400000 | 9085.68 |
1574812800000 | 9157.24 |
1574899200000 | 9220.79 |
1574985600000 | 9261.81 |
1575244800000 | 9343.99 |
1575331200000 | 9392.86 |
1575417600000 | 9527.57 |
1575504000000 | 9511.88 |
1575590400000 | 9625.33 |
1575849600000 | 9675.98 |
1575936000000 | 9663.09 |
1576022400000 | 9748.1 |
1576108800000 | 9896.61 |
1576195200000 | 9908.03 |
1576454400000 | 9922.42 |
1576540800000 | 10013.03 |
1576627200000 | 10189.63 |
1576713600000 | 10221.18 |
1576800000000 | 10198.62 |
1577059200000 | 10311.48 |
1577145600000 | 10262.62 |
1577232000000 | 10262.62 |
1577318400000 | 10425.11 |
1577404800000 | 10368.43 |
1577664000000 | 10370.45 |
1577750400000 | 10369.42 |
1577923200000 | 10613.9 |
1578009600000 | 10551.58 |
1578268800000 | 10421.13 |
1578355200000 | 10310.92 |
1578441600000 | 10307.98 |
1578528000000 | 10255.77 |
1578614400000 | 10231.31 |
1578873600000 | 10219.39 |
1578960000000 | 10227.89 |
1579046400000 | 10031.02 |
1579132800000 | 10050.56 |
1579219200000 | 10187.59 |
1579478400000 | 10203.44 |
1579564800000 | 10002.13 |
1579651200000 | 10164.35 |
1579737600000 | 10301.9 |
1579824000000 | 10177.15 |
1580083200000 | 9752.22 |
1580169600000 | 9940.99 |
1580256000000 | 9855.87 |
1580342400000 | 9747.72 |
1580428800000 | 9581.91 |
1580688000000 | 9713.74 |
1580774400000 | 9785.52 |
1580860800000 | 9783.99 |
1580947200000 | 9709.58 |
1581033600000 | 9510.58 |
1581292800000 | 9421.73 |
1581379200000 | 9639.79 |
1581465600000 | 9689.83 |
1581552000000 | 9631.7 |
1581638400000 | 9569.37 |
1581897600000 | 9622.67 |
1581984000000 | 9531.55 |
1582070400000 | 9602.77 |
1582156800000 | 9411.97 |
1582243200000 | 9354.99 |
1582502400000 | 9338.93 |
1582588800000 | 9338.95 |
1582675200000 | 8695.2 |
1582761600000 | 8311.85 |
1582848000000 | 8341.7 |
1583107200000 | 8587.57 |
1583193600000 | 8576.08 |
1583280000000 | 8570.61 |
1583366400000 | 8007.64 |
1583452800000 | 7721.41 |
1583712000000 | 6624.77 |
1583798400000 | 7180.22 |
1583884800000 | 6622.28 |
1583971200000 | 5452.1 |
1584057600000 | 6359.32 |
1584316800000 | 5255.7 |
1584403200000 | 5484.52 |
1584489600000 | 4871.36 |
1584576000000 | 4932.73 |
1584662400000 | 4968.5 |
1584921600000 | 4581.87 |
1585008000000 | 5072.54 |
1585094400000 | 5460.67 |
1585180800000 | 5713.39 |
1585267200000 | 5285.7 |
1585526400000 | 5341.71 |
1585612800000 | 5204.91 |
1585699200000 | 5018.87 |
1585785600000 | 5084.56 |
1585872000000 | 4863.68 |
1586131200000 | 5236.4 |
1586217600000 | 5392.73 |
1586304000000 | 5604.28 |
1586390400000 | 5689.42 |
1586476800000 | 5689.42 |
1586736000000 | 5610.32 |
1586822400000 | 5685.94 |
1586908800000 | 5535.83 |
1586995200000 | 5475.97 |
1587081600000 | 5528.36 |
1587340800000 | 5497.12 |
1587427200000 | 5472.38 |
1587513600000 | 5512.16 |
1587600000000 | 5368.26 |
1587686400000 | 4897.39 |
1587945600000 | 5123.43 |
1588032000000 | 5354.58 |
1588118400000 | 5657.09 |
1588204800000 | 5463.76 |
1588291200000 | 5393.52 |
1588550400000 | 5192.12 |
1588636800000 | 5266.39 |
1588723200000 | 5137.62 |
1588809600000 | 4920.22 |
1588896000000 | 5183.05 |
1589155200000 | 5053.98 |
1589241600000 | 5000.28 |
1589328000000 | 4874.35 |
1589414400000 | 4969.29 |
1589500800000 | 4957.82 |
1589760000000 | 5259.39 |
1589846400000 | 5227.78 |
1589932800000 | 5317.56 |
1590019200000 | 5503.87 |
1590105600000 | 5473.5 |
1590364800000 | 5799.07 |
1590451200000 | 5895.72 |
1590537600000 | 6122.17 |
1590624000000 | 6015.1 |
1590710400000 | 5956.24 |
1590969600000 | 6102.58 |
1591056000000 | 6426.27 |
1591142400000 | 6801.27 |
1591228800000 | 6777.08 |
1591315200000 | 6997.82 |
1591574400000 | 7244.9 |
1591660800000 | 7257.65 |
1591747200000 | 7097.56 |
1591833600000 | 6998.54 |
1591920000000 | 6745.03 |
1592179200000 | 6520.97 |
1592265600000 | 6636.54 |
1592352000000 | 6712.33 |
1592438400000 | 6627.27 |
1592524800000 | 6638.34 |
1592784000000 | 6710.28 |
1592870400000 | 6832.26 |
1592956800000 | 6611.47 |
1593043200000 | 6632.01 |
1593129600000 | 6333.88 |
1593388800000 | 6483.23 |
1593475200000 | 6380.97 |
1593561600000 | 6613.71 |
1593648000000 | 6639.56 |
1593734400000 | 6673.38 |
1593993600000 | 6868.49 |
1594080000000 | 6766.94 |
1594166400000 | 6843.28 |
1594252800000 | 6887.07 |
1594339200000 | 6885.12 |
1594598400000 | 6802.07 |
1594684800000 | 6793.79 |
1594771200000 | 7039.6 |
1594857600000 | 6908.21 |
1594944000000 | 7075.55 |
1595203200000 | 7167.16 |
1595289600000 | 7350.38 |
1595376000000 | 7526.23 |
1595462400000 | 7287.74 |
1595548800000 | 7254.81 |
1595808000000 | 7478.97 |
1595894400000 | 7420.66 |
1595980800000 | 7558.66 |
1596067200000 | 7469.24 |
1596153600000 | 7292.84 |
1596412800000 | 7111.31 |
1596499200000 | 7016.98 |
1596585600000 | 7189.15 |
1596672000000 | 7175.47 |
1596758400000 | 6974.22 |
1597017600000 | 7060.5 |
1597104000000 | 6960.63 |
1597190400000 | 6884.99 |
1597276800000 | 6902.28 |
1597363200000 | 6936.73 |
1597622400000 | 6733.79 |
1597708800000 | 6870.43 |
1597795200000 | 6764.13 |
1597881600000 | 6614.66 |
1597968000000 | 6658.89 |
1598227200000 | 6716.34 |
1598313600000 | 6711.42 |
1598400000000 | 6671.17 |
1598486400000 | 6621.72 |
1598572800000 | 6902.25 |
1598832000000 | 6663.77 |
1598918400000 | 7014.18 |
1599004800000 | 6994.28 |
1599091200000 | 6982.22 |
1599177600000 | 7038.74 |
1599436800000 | 7028.86 |
1599523200000 | 6866.68 |
1599609600000 | 7031.87 |
1599696000000 | 6852.69 |
1599782400000 | 6840.17 |
1600041600000 | 6956.1 |
1600128000000 | 6975.93 |
1600214400000 | 6971.19 |
1600300800000 | 6994.04 |
1600387200000 | 6830.38 |
1600646400000 | 6534.2 |
1600732800000 | 6596.87 |
1600819200000 | 6361.61 |
1600905600000 | 6418.28 |
1600992000000 | 6426.81 |
1601251200000 | 6244.74 |
1601337600000 | 6132.97 |
1601424000000 | 6208.64 |
1601510400000 | 6257.66 |
1601596800000 | 6162.84 |
1601856000000 | 6325.41 |
1601942400000 | 6437.32 |
1602028800000 | 6289.77 |
1602115200000 | 6452.52 |
1602201600000 | 6531.22 |
1602460800000 | 6525.71 |
1602547200000 | 6530.88 |
1602633600000 | 6620.14 |
1602720000000 | 6538.67 |
1602806400000 | 6462.52 |
1603065600000 | 6529.1 |
1603152000000 | 6686.57 |
1603238400000 | 6660.41 |
1603324800000 | 6773.63 |
1603411200000 | 6682.64 |
1603670400000 | 6677.27 |
1603756800000 | 6547.99 |
1603843200000 | 6173.45 |
1603929600000 | 6209.7 |
1604016000000 | 6052.82 |
1604275200000 | 6074.48 |
1604361600000 | 6259.31 |
1604448000000 | 6423.89 |
1604534400000 | 6750.51 |
1604620800000 | 6842.71 |
1604880000000 | 7169.29 |
1604966400000 | 7248.37 |
1605052800000 | 7191.25 |
1605139200000 | 7019.42 |
1605225600000 | 7015.58 |
1605484800000 | 7239.08 |
1605571200000 | 7396.65 |
1605657600000 | 7401.43 |
1605744000000 | 7410.44 |
1605830400000 | 7282.72 |
1606089600000 | 7300.07 |
1606176000000 | 7514.26 |
1606262400000 | 7603.82 |
1606348800000 | 7647.31 |
1606435200000 | 7657.59 |
1606694400000 | 7461.39 |
1606780800000 | 7824.78 |
1606867200000 | 7892.03 |
1606953600000 | 8061.19 |
1607040000000 | 8099.88 |
1607299200000 | 8252.86 |
1607385600000 | 8277.23 |
1607472000000 | 8112.45 |
1607558400000 | 8383.38 |
1607644800000 | 8375.72 |
1607904000000 | 8263.43 |
1607990400000 | 8405.03 |
1608076800000 | 8498.9 |
1608163200000 | 8658.45 |
1608249600000 | 8579.38 |
1608508800000 | 8331.97 |
1608595200000 | 8412.68 |
1608681600000 | 8394.78 |
1608768000000 | 8388.94 |
1608854400000 | 8388.94 |
1609113600000 | 8340.68 |
1609200000000 | 8531.8 |
1609286400000 | 8518.78 |
1609372800000 | 8493.17 |
1609718400000 | 8480.24 |
1609804800000 | 8366.28 |
1609891200000 | 8332.65 |
1609977600000 | 8538.92 |
1610064000000 | 8680.83 |
1610323200000 | 8373.09 |
1610409600000 | 8507.74 |
1610496000000 | 8581.57 |
1610582400000 | 8788.12 |
1610668800000 | 8485.14 |
1610928000000 | 8615.32 |
1611014400000 | 8448.98 |
1611100800000 | 8416.85 |
1611187200000 | 8219.9 |
1611273600000 | 8036.1 |
1611532800000 | 8011.6 |
1611619200000 | 8119.69 |
1611705600000 | 7984.67 |
1611792000000 | 8129.97 |
1611878400000 | 7842.05 |
1612137600000 | 7972.27 |
1612224000000 | 8157.99 |
1612310400000 | 8255.1 |
1612396800000 | 8133.13 |
1612483200000 | 8311.27 |
1612742400000 | 8309.26 |
1612828800000 | 8146 |
1612915200000 | 8164.08 |
1613001600000 | 8214.21 |
1613088000000 | 8243.13 |
1613347200000 | 8223.6 |
1613433600000 | 8223.61 |
1613520000000 | 8227.51 |
1613606400000 | 8128.54 |
1613692800000 | 8171.08 |
1613952000000 | 7619.76 |
1614038400000 | 7907.43 |
1614124800000 | 7925.05 |
1614211200000 | 7601.11 |
1614297600000 | 7372.96 |
1614556800000 | 7405.05 |
1614643200000 | 7337.11 |
1614729600000 | 7238.38 |
1614816000000 | 7563.19 |
1614902400000 | 7590.3 |
1615161600000 | 7285.43 |
1615248000000 | 7203.6 |
1615334400000 | 7349.1 |
1615420800000 | 7742.91 |
1615507200000 | 7658.09 |
1615766400000 | 7583.91 |
1615852800000 | 7633.58 |
1615939200000 | 7678.16 |
1616025600000 | 7740.02 |
1616112000000 | 7899.15 |
1616371200000 | 7736.32 |
1616457600000 | 7695.71 |
1616544000000 | 7529.68 |
1616630400000 | 7517.18 |
1616716800000 | 7487.31 |
1616976000000 | 7428.04 |
1617062400000 | 7537.96 |
1617148800000 | 7699.63 |
1617235200000 | 7570.07 |
1617321600000 | 7554.61 |
1617580800000 | 7744.11 |
1617667200000 | 7783.96 |
1617753600000 | 7876.98 |
1617840000000 | 7873.43 |
1617926400000 | 7746.72 |
1618185600000 | 7787.11 |
1618272000000 | 7737.58 |
1618358400000 | 7867.26 |
1618444800000 | 7971.1 |
1618531200000 | 8009.64 |
1618790400000 | 8097.98 |
1618876800000 | 8092.47 |
1618963200000 | 8009.73 |
1619049600000 | 8065.78 |
1619136000000 | 8166.12 |
1619395200000 | 8211.35 |
1619481600000 | 8174.68 |
1619568000000 | 8346.5 |
1619654400000 | 8362.34 |
1619740800000 | 8178.61 |
1620000000000 | 8222.47 |
1620086400000 | 8052.62 |
1620172800000 | 8269.55 |
1620259200000 | 8523.79 |
1620345600000 | 8729.57 |
1620604800000 | 8717.66 |
1620691200000 | 8779.96 |
1620777600000 | 8561.09 |
1620864000000 | 8540.75 |
1620950400000 | 8621.1 |
1621209600000 | 8714.96 |
1621296000000 | 8718.85 |
1621382400000 | 8627.86 |
1621468800000 | 8619.66 |
1621555200000 | 8575.96 |
1621814400000 | 8660.41 |
1621900800000 | 8576.06 |
1621987200000 | 8655.38 |
1622073600000 | 8728.46 |
1622160000000 | 8904.35 |
1622419200000 | 8918.36 |
1622505600000 | 9204.61 |
1622592000000 | 9422.27 |
1622678400000 | 9454.4 |
1622764800000 | 9490.86 |
1623024000000 | 9544.98 |
1623110400000 | 9503.5 |
1623196800000 | 9491.73 |
1623283200000 | 9453.95 |
1623369600000 | 9343.38 |
1623628800000 | 9498 |
1623715200000 | 9445.4 |
1623801600000 | 9487.22 |
1623888000000 | 9378.96 |
1623974400000 | 9397.36 |
1624233600000 | 9450.64 |
1624320000000 | 9476.55 |
1624406400000 | 9552.88 |
1624492800000 | 9712.61 |
1624579200000 | 9571.61 |
1624838400000 | 9546.86 |
1624924800000 | 9540.45 |
1625011200000 | 9382.97 |
1625097600000 | 9299.25 |
1625184000000 | 9379.43 |
1625443200000 | 9280.08 |
1625529600000 | 8964.38 |
1625616000000 | 8983.31 |
1625702400000 | 8839.13 |
1625788800000 | 8877.76 |
1626048000000 | 9099.03 |
1626134400000 | 9226.17 |
1626220800000 | 9401.79 |
1626307200000 | 9302.95 |
1626393600000 | 9238.3 |
1626652800000 | 8895.98 |
1626739200000 | 8893.59 |
1626825600000 | 8922.83 |
1626912000000 | 9019.73 |
1626998400000 | 9018.72 |
1627257600000 | 9086.87 |
1627344000000 | 9005.55 |
1627430400000 | 9118.7 |
1627516800000 | 9258.32 |
1627603200000 | 8789.85 |
1627862400000 | 8860.85 |
1627948800000 | 8757.42 |
1628035200000 | 8695.79 |
1628121600000 | 8812.07 |
1628208000000 | 8714.74 |
1628467200000 | 8646.34 |
1628553600000 | 8723.86 |
1628640000000 | 8721.47 |
1628726400000 | 8591.1 |
1628812800000 | 8606.69 |
1629072000000 | 8502.38 |
1629158400000 | 8379.71 |
1629244800000 | 8177.72 |
1629331200000 | 7998.16 |
1629417600000 | 8050.8 |
1629676800000 | 8059.71 |
1629763200000 | 8410.36 |
1629849600000 | 8490.2 |
1629936000000 | 8343.91 |
1630022400000 | 8559.73 |
1630281600000 | 8532.4 |
1630368000000 | 8558.71 |
1630454400000 | 8544.67 |
1630540800000 | 8383.39 |
1630627200000 | 8360.24 |
1630886400000 | 8426.18 |
1630972800000 | 8418.45 |
1631059200000 | 7929.79 |
1631145600000 | 8069.03 |
1631232000000 | 8056.78 |
1631491200000 | 8219.05 |
1631577600000 | 8154.63 |
1631664000000 | 8031.82 |
1631750400000 | 7922.59 |
1631836800000 | 7671.28 |
1632096000000 | 7469.92 |
1632182400000 | 7579.82 |
1632268800000 | 7771.69 |
1632355200000 | 7891.4 |
1632441600000 | 7737.01 |
1632700800000 | 7766.38 |
1632787200000 | 7413.33 |
1632873600000 | 7493.15 |
1632960000000 | 7466.01 |
1633046400000 | 7665.53 |
1633305600000 | 7444.65 |
1633392000000 | 7408.45 |
1633478400000 | 7387.61 |
1633564800000 | 7368.76 |
1633651200000 | 7503.4 |
1633910400000 | 7464.14 |
1633996800000 | 7445.08 |
1634083200000 | 7486.72 |
1634169600000 | 7534.45 |
1634256000000 | 7714.02 |
1634515200000 | 7568.03 |
1634601600000 | 7322.13 |
1634688000000 | 7315.33 |
1634774400000 | 7027.45 |
1634860800000 | 6831.84 |
1635120000000 | 7163.04 |
1635206400000 | 7045.12 |
1635292800000 | 7015.57 |
1635379200000 | 6938.92 |
1635465600000 | 6760.01 |
1635724800000 | 6831.68 |
1635811200000 | 6827.05 |
1635897600000 | 6874.56 |
1635984000000 | 6752.54 |
1636070400000 | 6889.62 |
1636329600000 | 6895.51 |
1636416000000 | 7012.14 |
1636502400000 | 7045.97 |
1636588800000 | 7262.49 |
1636675200000 | 7147.44 |
1636934400000 | 7106.62 |
1637020800000 | 6927.05 |
1637107200000 | 6845.42 |
1637193600000 | 6745.67 |
1637280000000 | 6767.02 |
1637539200000 | 6719.28 |
1637625600000 | 6729.13 |
1637712000000 | 6860.2 |
1637798400000 | 6984.27 |
1637884800000 | 6718.14 |
1638144000000 | 6707.28 |
1638230400000 | 6623.67 |
1638316800000 | 6595.48 |
1638403200000 | 6834.43 |
1638489600000 | 6817.21 |
1638748800000 | 6917.14 |
1638835200000 | 7022.8 |
1638921600000 | 7146.1 |
1639008000000 | 7007.15 |
1639094400000 | 7048.45 |
1639353600000 | 6947.91 |
1639440000000 | 6930.56 |
1639526400000 | 6881.92 |
1639612800000 | 7018.68 |
1639699200000 | 6943.92 |
1639958400000 | 6749.95 |
1640044800000 | 6762.12 |
1640131200000 | 6770.95 |
1640217600000 | 6752.73 |
1640304000000 | 6798.53 |
1640563200000 | 6873.82 |
1640649600000 | 6833.94 |
1640736000000 | 6746.2 |
1640822400000 | 6911.78 |
1640908800000 | 6919.65 |
1641168000000 | 6767.69 |
1641254400000 | 6751.75 |
1641340800000 | 6610.48 |
1641427200000 | 6601.45 |
1641513600000 | 6742.49 |
1641772800000 | 6661.81 |
1641859200000 | 6870.33 |
1641945600000 | 7069.7 |
1642032000000 | 7117.7 |
1642118400000 | 7180.46 |
1642377600000 | 7183.29 |
1642464000000 | 7202.81 |
1642550400000 | 7340.83 |
1642636800000 | 7483.47 |
1642723200000 | 7450.61 |
1642982400000 | 7289.15 |
1643068800000 | 7450.99 |
1643155200000 | 7589.29 |
1643241600000 | 7712.34 |
1643328000000 | 7658.68 |
1643587200000 | 7793.87 |
1643673600000 | 7936.94 |
1643760000000 | 7826.03 |
1643846400000 | 7840.03 |
1643932800000 | 7805.06 |
1644192000000 | 7874.76 |
1644278400000 | 7909.31 |
1644364800000 | 7926.01 |
1644451200000 | 8113.65 |
1644537600000 | 8140.01 |
1644796800000 | 8104.86 |
1644883200000 | 8220.75 |
1644969600000 | 8275.35 |
1645056000000 | 8131.83 |
1645142400000 | 8150.97 |
1645401600000 | 8164.31 |
1645488000000 | 8271.71 |
1645574400000 | 8235.3 |
1645660800000 | 8043.23 |
1645747200000 | 8157.03 |
1646006400000 | 8162.94 |
1646092800000 | 8162.97 |
1646179200000 | 8246.06 |
1646265600000 | 8521.11 |
1646352000000 | 8416.33 |
1646611200000 | 8242.43 |
1646697600000 | 8153.21 |
1646784000000 | 8480.76 |
1646870400000 | 8387.01 |
1646956800000 | 8266.69 |
1647216000000 | 8054.29 |
1647302400000 | 7874.26 |
1647388800000 | 8073.8 |
1647475200000 | 8324.42 |
1647561600000 | 8526.86 |
1647820800000 | 8734.13 |
1647907200000 | 8811.06 |
1647993600000 | 8985.39 |
1648080000000 | 9163.74 |
1648166400000 | 9270.2 |
1648425600000 | 9144.16 |
1648512000000 | 9347.39 |
1648598400000 | 9367.23 |
1648684800000 | 9363.46 |
1648771200000 | 9574.83 |
1649030400000 | 9737.32 |
1649116800000 | 9440.4 |
1649203200000 | 9352.11 |
1649289600000 | 9280.09 |
1649376000000 | 9267.95 |
1649635200000 | 9246.68 |
1649721600000 | 9287.11 |
1649808000000 | 9278.98 |
1649894400000 | 9183.57 |
1649980800000 | 9183.57 |
1650240000000 | 9212.91 |
1650326400000 | 9135.2 |
1650412800000 | 9200.32 |
1650499200000 | 9191.33 |
1650585600000 | 8685.69 |
1650844800000 | 8320.37 |
1650931200000 | 8040.12 |
1651017600000 | 8079.08 |
1651104000000 | 8135.03 |
1651190400000 | 8113.89 |
1651449600000 | 7900.11 |
1651536000000 | 7916.74 |
1651622400000 | 8036.25 |
1651708800000 | 7818.16 |
1651795200000 | 7767.83 |
1652054400000 | 7490.83 |
1652140800000 | 7459.78 |
1652227200000 | 7635.78 |
1652313600000 | 7720.44 |
1652400000000 | 7832.35 |
1652659200000 | 7996.23 |
1652745600000 | 8160.82 |
1652832000000 | 8002.02 |
1652918400000 | 8104.7 |
1653004800000 | 8341.7 |
1653264000000 | 8619.11 |
1653350400000 | 8575.14 |
1653436800000 | 8574.2 |
1653523200000 | 8762.51 |
1653609600000 | 8849.01 |
1653868800000 | 8770.39 |
1653955200000 | 8792.46 |
1654041600000 | 8704.63 |
1654128000000 | 8800.08 |
1654214400000 | 8709.92 |
1654473600000 | 8647.83 |
1654560000000 | 8459.83 |
1654646400000 | 8369.09 |
1654732800000 | 8189.14 |
1654819200000 | 7922.55 |
1655078400000 | 7527.59 |
1655164800000 | 7517.44 |
1655251200000 | 7552.09 |
1655337600000 | 7646.61 |
1655424000000 | 7293.63 |
1655683200000 | 7277.93 |
1655769600000 | 7303.13 |
1655856000000 | 7260.18 |
1655942400000 | 7090.25 |
1656028800000 | 7050.11 |
1656288000000 | 7256.88 |
1656374400000 | 7248.26 |
1656460800000 | 7164.8 |
1656547200000 | 7082.46 |
1656633600000 | 6980.4 |
1656892800000 | 7008.19 |
1656979200000 | 6842.65 |
1657065600000 | 6817.37 |
1657152000000 | 7094.76 |
1657238400000 | 7128.49 |
1657497600000 | 6898.98 |
1657584000000 | 6806.42 |
1657670400000 | 6847.68 |
1657756800000 | 6627.09 |
1657843200000 | 6738.88 |
1658102400000 | 6812.8 |
1658188800000 | 6857.7 |
1658275200000 | 6786.99 |
1658361600000 | 6780.4 |
1658448000000 | 6831.11 |
1658707200000 | 6978.55 |
1658793600000 | 7033.02 |
1658880000000 | 7197.33 |
1658966400000 | 7408.45 |
1659052800000 | 7492.24 |
1659312000000 | 7504.29 |
1659398400000 | 7449.6 |
1659484800000 | 7371.54 |
1659571200000 | 7574.7 |
1659657600000 | 7715.85 |
1659916800000 | 7963.91 |
1660003200000 | 7996.45 |
1660089600000 | 8227.25 |
1660176000000 | 8050.79 |
1660262400000 | 8359.86 |
1660521600000 | 8367.32 |
1660608000000 | 8321.68 |
1660694400000 | 8302.91 |
1660780800000 | 8315.72 |
1660867200000 | 8088.49 |
1661126400000 | 8059.54 |
1661212800000 | 8404.59 |
1661299200000 | 8378.7 |
1661385600000 | 8426.56 |
1661472000000 | 8379.38 |
1661731200000 | 8434.11 |
1661817600000 | 8244.1 |
1661904000000 | 7998.04 |
1661990400000 | 8011.63 |
1662076800000 | 8094.1 |
1662336000000 | 8205.92 |
1662422400000 | 7946.85 |
1662508800000 | 7916.5 |
1662595200000 | 7967.07 |
1662681600000 | 8247.03 |
1662940800000 | 8363.84 |
1663027200000 | 8106.7 |
1663113600000 | 8075.28 |
1663200000000 | 7951.96 |
1663286400000 | 7839.9 |
1663545600000 | 8103.65 |
1663632000000 | 8240.11 |
1663718400000 | 8182.21 |
1663804800000 | 8337.17 |
1663891200000 | 8066.22 |
1664150400000 | 7717.14 |
1664236800000 | 7683.01 |
1664323200000 | 7659.59 |
1664409600000 | 7564.68 |
1664496000000 | 7721.72 |
1664755200000 | 8519.26 |
1664841600000 | 8593.38 |
1664928000000 | 8523.64 |
1665014400000 | 8620.34 |
1665100800000 | 8494.61 |
1665360000000 | 8460.22 |
1665446400000 | 8370.27 |
1665532800000 | 8238.58 |
1665619200000 | 8216.56 |
1665705600000 | 8072.27 |
1665964800000 | 8209.39 |
1666051200000 | 8364.99 |
1666137600000 | 8399.8 |
1666224000000 | 8597.44 |
1666310400000 | 8830.92 |
1666569600000 | 8355.85 |
1666656000000 | 8214 |
1666742400000 | 8069.76 |
1666828800000 | 8249.9 |
1666915200000 | 8170.26 |
1667174400000 | 8386.49 |
1667260800000 | 8662.65 |
1667347200000 | 8605.76 |
1667433600000 | 8683.05 |
1667520000000 | 8850.9 |
1667779200000 | 8520.07 |
1667865600000 | 8529.3 |
1667952000000 | 8300.13 |
1668038400000 | 7782.61 |
1668124800000 | 8033.97 |
1668384000000 | 8031.29 |
1668470400000 | 8020.61 |
1668556800000 | 7798.83 |
1668643200000 | 7600.87 |
1668729600000 | 7723.79 |
1668988800000 | 7749.21 |
1669075200000 | 7713.12 |
1669161600000 | 7645.02 |
1669248000000 | 7966.26 |
1669334400000 | 7700.69 |
1669593600000 | 7675.29 |
1669680000000 | 7940.73 |
1669766400000 | 8128.53 |
1669852800000 | 8123.44 |
1669939200000 | 8119.95 |
1670198400000 | 7910.8 |
1670284800000 | 8002.49 |
1670371200000 | 7941.63 |
1670457600000 | 7819.7 |
1670544000000 | 7819.47 |
1670803200000 | 7484.83 |
1670889600000 | 7469.47 |
1670976000000 | 7378.23 |
1671062400000 | 7367.84 |
1671148800000 | 7393.1 |
1671408000000 | 7494.28 |
1671494400000 | 7814.42 |
1671580800000 | 7835.78 |
1671667200000 | 7885.5 |
1671753600000 | 8120.54 |
1672012800000 | 8048.29 |
1672099200000 | 7795.02 |
1672185600000 | 7930.85 |
1672272000000 | 7921.62 |
1672358400000 | 7880.23 |
1672617600000 | 7651.79 |
1672704000000 | 7343.28 |
1672790400000 | 7331 |
1672876800000 | 7571.47 |
1672963200000 | 7879.69 |
1673222400000 | 7834.91 |
1673308800000 | 8043.77 |
1673395200000 | 8194.64 |
1673481600000 | 8265.76 |
1673568000000 | 8278.26 |
1673827200000 | 8118.8 |
1673913600000 | 8281.68 |
1674000000000 | 8356.45 |
1674086400000 | 8221.34 |
1674172800000 | 8187.69 |
1674432000000 | 8213.76 |
1674518400000 | 8327.91 |
1674604800000 | 8554.41 |
1674691200000 | 8529.72 |
1674777600000 | 8371.58 |
1675036800000 | 8369.56 |
1675123200000 | 8456.31 |
1675209600000 | 8377.11 |
1675296000000 | 8353.4 |
1675382400000 | 8048.07 |
1675641600000 | 7946 |
1675728000000 | 7897.94 |
1675814400000 | 7993.65 |
1675900800000 | 7816.11 |
1675987200000 | 7837.19 |
1676246400000 | 8010.6 |
1676332800000 | 7971.07 |
1676419200000 | 7982.21 |
1676505600000 | 8002.96 |
1676592000000 | 8018.19 |
1676851200000 | 8060.85 |
1676937600000 | 8060.83 |
1677024000000 | 7895.76 |
1677110400000 | 8007.04 |
1677196800000 | 7768.01 |
1677456000000 | 7763.1 |
1677542400000 | 7670.04 |
1677628800000 | 7687.98 |
1677715200000 | 7594.65 |
1677801600000 | 7620.36 |
1678060800000 | 7719.1 |
1678147200000 | 7644.66 |
1678233600000 | 7923.21 |
1678320000000 | 7766.87 |
1678406400000 | 7647.75 |
1678665600000 | 7501.14 |
1678752000000 | 7461.74 |
1678838400000 | 7356.32 |
1678924800000 | 7446.45 |
1679011200000 | 7347.57 |
1679270400000 | 7330.99 |
1679356800000 | 7342.9 |
1679443200000 | 7267.62 |
1679529600000 | 7091.41 |
1679616000000 | 7172.04 |
1679875200000 | 7256.32 |
1679961600000 | 7442.23 |
1680048000000 | 7541.2 |
1680134400000 | 7703.05 |
1680220800000 | 7651.74 |
1680480000000 | 7648.75 |
1680566400000 | 7643.53 |
1680652800000 | 7611.13 |
1680739200000 | 7583.93 |
1680825600000 | 7583.93 |
1681084800000 | 7629.84 |
1681171200000 | 8074.54 |
1681257600000 | 8221.75 |
1681344000000 | 8234.6299 |
1681430400000 | 8138.27 |
1681689600000 | 8136.96 |
1681776000000 | 8118.41 |
1681862400000 | 7843.59 |
1681948800000 | 7858.37 |
1682035200000 | 7847.21 |
1682294400000 | 7787.72 |
1682380800000 | 7727.32 |
1682467200000 | 7688.29 |
1682553600000 | 7796.69 |
1682640000000 | 7903.86 |
1682899200000 | 7929.53 |
1682985600000 | 7649.26 |
1683072000000 | 7676.47 |
1683158400000 | 7688.32 |
1683244800000 | 7993.54 |
1683504000000 | 8079.56 |
1683590400000 | 8077.2 |
1683676800000 | 8169.5 |
1683763200000 | 8198.69 |
1683849600000 | 8308.94 |
1684108800000 | 8373.04 |
1684195200000 | 8311.42 |
1684281600000 | 8320.39 |
1684368000000 | 8335.41 |
1684454400000 | 8348.08 |
1684713600000 | 8347.76 |
1684800000000 | 8340.86 |
1684886400000 | 8276.67 |
1684972800000 | 8278.39 |
1685059200000 | 8337.14 |
1685318400000 | 8291.26 |
1685404800000 | 8102.48 |
1685491200000 | 7941.59 |
1685577600000 | 8244.9 |
1685664000000 | 8530.45 |
1685923200000 | 8600.82 |
1686009600000 | 8741.22 |
1686096000000 | 8813.03 |
1686182400000 | 8807.81 |
1686268800000 | 9022.64 |
1686528000000 | 9028.2 |
1686614400000 | 9050.66 |
1686700800000 | 9254.15 |
1686787200000 | 9295.26 |
1686873600000 | 9244.06 |
1687132800000 | 9439.43 |
1687219200000 | 9368.48 |
1687305600000 | 9484.12 |
1687392000000 | 9374.7099 |
1687478400000 | 9346.9 |
1687737600000 | 9307.5 |
1687824000000 | 9217.3 |
1687910400000 | 9043.11 |
1687996800000 | 9139.62 |
1688083200000 | 9179.58 |
1688342400000 | 9382.79 |
1688428800000 | 9270.03 |
1688515200000 | 9224.55 |
1688601600000 | 8986.34 |
1688688000000 | 9145.81 |
1688947200000 | 9063.89 |
1689033600000 | 8998.98 |
1689120000000 | 9185.47 |
1689206400000 | 9317.07 |
1689292800000 | 9211.03 |
1689552000000 | 9179.43 |
1689638400000 | 9207.48 |
1689724800000 | 9206.41 |
1689811200000 | 9245.19 |
1689897600000 | 9459.56 |
1690156800000 | 9637.01 |
1690243200000 | 9688.48 |
1690329600000 | 9737.9599 |
1690416000000 | 9522.31 |
1690502400000 | 9551.59 |
1690761600000 | 9623.3799 |
1690848000000 | 9528.43 |
1690934400000 | 9415.62 |
1691020800000 | 9270.01 |
1691107200000 | 9233.11 |
1691366400000 | 9110.92 |
1691452800000 | 9067.09 |
1691539200000 | 9053.3799 |
1691625600000 | 9156.02 |
1691712000000 | 9070.79 |
1691971200000 | 8853.07 |
1692057600000 | 8764.45 |
1692144000000 | 8751.02 |
1692230400000 | 8675.59 |
1692316800000 | 8746.64 |
1692576000000 | 8630.24 |
1692662400000 | 8862.1299 |
1692748800000 | 9094.81 |
1692835200000 | 9036.25 |
1692921600000 | 8916.72 |
1693180800000 | 9006.81 |
1693267200000 | 9156.58 |
1693353600000 | 9081.33 |
1693440000000 | 8816.78 |
1693526400000 | 9017.28 |
1693785600000 | 9042.68 |
1693872000000 | 8920.19 |
1693958400000 | 8826.9599 |
1694044800000 | 8817.7 |
1694131200000 | 8749.8799 |
1694390400000 | 8965.1 |
1694476800000 | 9018.61 |
1694563200000 | 9108.6 |
1694649600000 | 9276.61 |
1694736000000 | 9236.34 |
1694995200000 | 9244.9599 |
1695081600000 | 9206.69 |
1695168000000 | 9294.82 |
1695254400000 | 8971.87 |
1695340800000 | 8962.5 |
1695600000000 | 8876.66 |
1695686400000 | 8738.62 |
1695772800000 | 8652.45 |
1695859200000 | 8711.4 |
1695945600000 | 8848.34 |
1696204800000 | 8617.8799 |
1696291200000 | 8405.93 |
1696377600000 | 8349.87 |
1696464000000 | 8311.48 |
1696550400000 | 8368.94 |
1696809600000 | 8474.2 |
1696896000000 | 8736.4 |
1696982400000 | 8800.25 |
1697068800000 | 8805.11 |
1697155200000 | 8706.73 |
1697414400000 | 8783.33 |
1697500800000 | 8805.8799 |
1697587200000 | 8607.59 |
1697673600000 | 8617.28 |
1697760000000 | 8562.19 |
1698019200000 | 8556.67 |
1698105600000 | 8655.04 |
1698192000000 | 8579.65 |
1698278400000 | 8713.74 |
1698364800000 | 8699.43 |
1698624000000 | 8495.28 |
1698710400000 | 8521.7 |
1698796800000 | 8704.32 |
1698883200000 | 8801.86 |
1698969600000 | 9150.54 |
1699228800000 | 9161.04 |
1699315200000 | 9255.25 |
1699401600000 | 9212.2099 |
1699488000000 | 9200.68 |
1699574400000 | 9258.66 |
1699833600000 | 9258.73 |
1699920000000 | 9548.33 |
1700006400000 | 9552.98 |
1700092800000 | 9668.79 |
1700179200000 | 9621 |
1700438400000 | 9771.53 |
1700524800000 | 9700.01 |
1700611200000 | 9721.42 |
1700697600000 | 9767.92 |
1700784000000 | 9670.36 |
1701043200000 | 9646.05 |
1701129600000 | 9806.31 |
1701216000000 | 9726.81 |
1701302400000 | 9726.49 |
1701388800000 | 9835.81 |
1701648000000 | 9682.7 |
1701734400000 | 9631.59 |
1701820800000 | 9646.65 |
1701907200000 | 9655.81 |
1701993600000 | 9730.6299 |
1702252800000 | 9674.3 |
1702339200000 | 9606.49 |
1702425600000 | 9827.95 |
1702512000000 | 10083 |
1702598400000 | 9929.89 |
1702857600000 | 10011.6 |
1702944000000 | 10228.31 |
1703030400000 | 10101.67 |
1703116800000 | 10231.28 |
1703203200000 | 10302.61 |
1703462400000 | 10302.61 |
1703548800000 | 10438.53 |
1703635200000 | 10492.52 |
1703721600000 | 10463.76 |
1703808000000 | 10425.83 |
1704153600000 | 10235.8799 |
1704240000000 | 10236.83 |
1704326400000 | 10129.2099 |
1704412800000 | 10273.98 |
1704672000000 | 10281.89 |
1704758400000 | 10136.2099 |
1704844800000 | 10113.27 |
1704931200000 | 10138.8799 |
1705017600000 | 10218.86 |
1705276800000 | 10199.65 |
1705363200000 | 9957.97 |
1705449600000 | 9869.62 |
1705536000000 | 9753.67 |
1705622400000 | 9801.82 |
1705881600000 | 9634.94 |
1705968000000 | 9731.36 |
1706054400000 | 9805.24 |
1706140800000 | 9850.2099 |
1706227200000 | 9926.9599 |
1706486400000 | 9849.4599 |
1706572800000 | 9731.93 |
1706659200000 | 9801.74 |
1706745600000 | 9906.33 |
1706832000000 | 9705.49 |
1707091200000 | 9663.44 |
1707177600000 | 9981.31 |
1707264000000 | 9925.45 |
1707350400000 | 9750.39 |
1707436800000 | 9768.32 |
1707696000000 | 9791.78 |
1707782400000 | 9791.74 |
1707868800000 | 9694.87 |
1707955200000 | 9747.26 |
1708041600000 | 9849.51 |
1708300800000 | 9883.89 |
1708387200000 | 9991.3799 |
1708473600000 | 10008.77 |
1708560000000 | 10003.41 |
1708646400000 | 9863.6299 |
1708905600000 | 9896.64 |
1708992000000 | 10107.2099 |
1709078400000 | 9944.4599 |
1709164800000 | 9818.82 |
1709251200000 | 9868.87 |
1709510400000 | 9806.51 |
1709596800000 | 9782.69 |
1709683200000 | 9870.72 |
1709769600000 | 9840.82 |
1709856000000 | 9614.17 |
1710115200000 | 9546.52 |
1710201600000 | 9641.99 |
1710288000000 | 9671.66 |
1710374400000 | 9625.2 |
1710460800000 | 9545.19 |
1710720000000 | 9524.57 |
1710806400000 | 9547.95 |
1710892800000 | 9690.3 |
1710979200000 | 9664.8 |
1711065600000 | 9558.24 |
1711324800000 | 9561.54 |
1711411200000 | 9549.58 |
1711497600000 | 9647.01 |
1711584000000 | 9632.27 |
1711670400000 | 9632.27 |
1711929600000 | 9469.52 |
1712016000000 | 9532.9 |
1712102400000 | 9457.41 |
1712188800000 | 9559.58 |
1712275200000 | 9470.02 |
1712534400000 | 9637.7099 |
1712620800000 | 9781.57 |
1712707200000 | 9555.01 |
1712793600000 | 9474.33 |
1712880000000 | 9271.09 |
1713139200000 | 9166.6 |
1713225600000 | 8930.1 |
1713312000000 | 8993.7099 |
1713398400000 | 8987.25 |
1713484800000 | 9124.2 |
1713744000000 | 9191.16 |
1713830400000 | 9233.11 |
1713916800000 | 9190.67 |
1714003200000 | 9180.3 |
1714089600000 | 9384.6299 |
1714348800000 | 9478.37 |
1714435200000 | 9247.81 |
1714521600000 | 9228.45 |
1714608000000 | 9455.77 |
1714694400000 | 9611.33 |
1714953600000 | 9618.97 |
1715040000000 | 9714.6299 |
1715126400000 | 9684.9 |
1715212800000 | 9472.77 |
1715299200000 | 9441.75 |
1715558400000 | 9493.98 |
1715644800000 | 9515.51 |
1715731200000 | 9432.7099 |
1715817600000 | 9455.16 |
1715904000000 | 9460.75 |
1716163200000 | 9466.84 |
1716249600000 | 9398.66 |
1716336000000 | 9206.6 |
1716422400000 | 9146.51 |
1716508800000 | 9110.61 |
1716768000000 | 9079.53 |
1716854400000 | 9068.74 |
1716940800000 | 8936.49 |
1717027200000 | 8921.72 |
1717113600000 | 8803.78 |
1717372800000 | 8824.04 |
1717459200000 | 8745.54 |
1717545600000 | 8689.4 |
1717632000000 | 8835.79 |
1717718400000 | 8643.32 |
1717977600000 | 8511.15 |
1718064000000 | 8597.84 |
1718150400000 | 8387.05 |
1718236800000 | 8354.14 |
1718323200000 | 8436.6299 |
1718582400000 | 8316.24 |
1718668800000 | 8373.04 |
1718755200000 | 8325.91 |
1718841600000 | 8403.33 |
1718928000000 | 8436.81 |
1719187200000 | 8613.31 |
1719273600000 | 8525.26 |
1719360000000 | 8444.15 |
1719446400000 | 8523.4599 |
1719532800000 | 8477.3799 |
1719792000000 | 8478.89 |
1719878400000 | 8371.44 |
1719964800000 | 8545.67 |
1720051200000 | 8696.5 |
1720137600000 | 8712.64 |
1720396800000 | 8764.34 |
1720483200000 | 8853.95 |
1720569600000 | 8926.97 |
1720656000000 | 8962.72 |
1720742400000 | 8942.43 |
1721001600000 | 8988.94 |
1721088000000 | 9032.78 |
1721174400000 | 8986.18 |
1721260800000 | 8746.7 |
1721347200000 | 8737.2099 |
1721606400000 | 8743.15 |
1721692800000 | 8630.44 |
1721779200000 | 8553.77 |
1721865600000 | 8486.15 |
1721952000000 | 8566.43 |
1722211200000 | 8513.45 |
1722297600000 | 8483.26 |
1722384000000 | 8575.83 |
1722470400000 | 8538.61 |
1722556800000 | 8313.47 |
1722816000000 | 8244.26 |
1722902400000 | 8488.06 |
1722988800000 | 8642.49 |
1723075200000 | 8710.61 |
1723161600000 | 9012.28 |
1723420800000 | 9076.02 |
1723507200000 | 9155.69 |
1723593600000 | 9294.27 |
1723680000000 | 9290.82 |
1723766400000 | 9276.43 |
1724025600000 | 9500.65 |
1724112000000 | 9429.12 |
1724198400000 | 9425.8799 |
1724284800000 | 9217.6299 |
1724371200000 | 9320.44 |
1724630400000 | 9454.32 |
1724716800000 | 9447.34 |
1724803200000 | 9445.92 |
1724889600000 | 9174.8799 |
1724976000000 | 9138.83 |
1725235200000 | 9103.84 |
1725321600000 | 9065.7 |
1725408000000 | 9192.32 |
1725494400000 | 9237.67 |
1725580800000 | 9146.87 |
1725840000000 | 9141.82 |
1725926400000 | 9062.52 |
1726012800000 | 9036.59 |
1726099200000 | 8973.99 |
1726185600000 | 9203.68 |
1726444800000 | 9293.4599 |
1726531200000 | 9289.66 |
1726617600000 | 9268.72 |
1726704000000 | 9313.18 |
1726790400000 | 9068.11 |
1727049600000 | 8969.62 |
1727136000000 | 9190.8 |
1727222400000 | 9120.24 |
1727308800000 | 9294.22 |
1727395200000 | 9275.66 |
1727654400000 | 9199.1299 |
1727740800000 | 9229.54 |
1727827200000 | 9357.22 |
1727913600000 | 9135.69 |
1728000000000 | 9206.8 |
1728259200000 | 9193.25 |
1728345600000 | 9066.53 |
1728432000000 | 8875.79 |
1728518400000 | 8908.72 |
1728604800000 | 8786.5 |
1728864000000 | 8910.07 |
1728950400000 | 8843.67 |
1729036800000 | 8852.61 |
1729123200000 | 8774.31 |
1729209600000 | 8761.94 |
1729468800000 | 8690 |
1729555200000 | 8689.72 |
1729641600000 | 8588.3 |
1729728000000 | 8678.65 |
1729814400000 | 8684.18 |
1730073600000 | 8745.39 |
1730160000000 | 8688.66 |
1730246400000 | 8589.6299 |
1730332800000 | 8515.76 |
1730419200000 | 8362.74 |
1730678400000 | 8593.3799 |
1730764800000 | 8571.1299 |
1730851200000 | 8657.2099 |
1730937600000 | 8688.3799 |
1731024000000 | 8424.33 |
1731283200000 | 8414.02 |
1731369600000 | 8424.43 |
1731456000000 | 8397.22 |
1731542400000 | 8439.01 |
1731628800000 | 8420.55 |
1731888000000 | 8505.91 |
1731974400000 | 8482.95 |
1732060800000 | 8485.18 |
1732147200000 | 8348.52 |
1732233600000 | 8499.8 |
1732492800000 | 8467.7099 |
1732579200000 | 8537.4 |
1732665600000 | 8352.09 |
1732752000000 | 7958.88 |
1732838400000 | 8061.09 |
STOXX Brazil | STOXX Emerging Markets | |
---|---|---|
2017 | 23.492051804999 | 37.93088337597 |
2018 | -1.5980937658996 | -15.67852486957 |
2019 | 25.55516589492 | 20.650968691234 |
2020 | -17.969177419663 | 19.026347226938 |
2021 | -18.462901608732 | -3.2871038052987 |
2022 | 13.881915992859 | -21.206620358924 |
2023 | 32.3036256556 | 11.265656296475 |
2024 | -24.409537219707 | 9.1813070908823 |
Methodology
The STOXX Brazil Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Brazil covering approximately 85% of investable market capitalization. STOXX Brazil Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213333367 | SWBRGR | .SWBRGR | |
Net Return EUR | CH1213333359 | SWBRR | .SWBRR | |
Price EUR | CH1213333375 | SWBRP | .SWBRP | |
Net Return USD | CH1213333326 | SWBRV | SWBRV INDEX | .SWBRV |
Price USD | CH1213333342 | SWBRL | .SWBRL | |
Gross Return USD | CH1213333334 | SWBRGV | .SWBRGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vale SA | Basic Resources | Brazil | 11.508% |
PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 9.963% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 8.605% |
Petroleo Brasileiro SA | Energy | Brazil | 8.595% |
Weg SA | Industrial Goods and Services | Brazil | 4.368% |
BANCO BRADESCO SA - PREF | Banks | Brazil | 3.655% |
AMBEV | Food, Beverage and Tobacco | Brazil | 3.065% |
ITAUSA - PREF | Financial Services | Brazil | 2.962% |
CIA DE SANEAMENTO BASICO SP | Utilities | Brazil | 2.839% |
B3 SA - Brasil Bolsa Balcao | Financial Services | Brazil | 2.798% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.