Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil Small Cap
Index Description
The STOXX Brazil Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Brazil covering approximately 15% of investable market capitalization. STOXX Brazil Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Brazil Small Cap | 69.8 | 39.3 | 0.5 | 0.4 | 1.7 | 0.0 | 4.4 | 0.0 | 24.8 |
STOXX Emerging Markets All Cap | 29,153.1 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Utilities | 17.7 |
---|---|
Industrial Goods and Services | 14.8 |
Consumer Products and Services | 9.7 |
Real Estate | 8.1 |
Food, Beverage and Tobacco | 8.1 |
Energy | 6.4 |
Basic Resources | 5.4 |
Personal Care, Drug and Grocery Stores | 5.1 |
Retail | 4.9 |
Health Care | 3.7 |
Country weighting
Brazil | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Brazil Small Cap | -7.6 | -22.7 | -2.3 | -10.3 | -37.4 | N/A | N/A | -2.3 | -3.6 | -8.9 |
STOXX Emerging Markets All Cap | -4.3 | 11.3 | 25.4 | -3.4 | 24.4 | N/A | N/A | 25.2 | -1.1 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Brazil Small Cap | N/A | N/A | 25.3 | 32.3 | 38.2 | N/A | N/A | 0.1 | -0.1 | -0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Brazil Small Cap | 0.4 | 0.4 | 0.3 | 0.3 | 0.5 | 16.5 | 23.1 | 24.1 | 31.1 | 33.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Brazil Small Cap | 0.6 | 0.7 | 0.7 | 0.7 | 1.1 | -2.4 | -1.9 | -1.1 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Brazil Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Brazil Small Cap | -6.7 | 14.9 | 8.7 | 8.7 | -0.9 | 3.7 | 0.3 | 0.9 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 2.6 | 0.9 | 21.1 |
Performance and annual returns
STOXX Brazil Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 995.07 |
1001462400000 | 972.68 |
1001548800000 | 1008.69 |
1001635200000 | 1036.61 |
1001894400000 | 1015.12 |
1001980800000 | 1000.52 |
1002067200000 | 983.69 |
1002153600000 | 989.43 |
1002240000000 | 991.15 |
1002499200000 | 972.82 |
1002585600000 | 993.71 |
1002672000000 | 1011.47 |
1002758400000 | 1031.57 |
1002844800000 | 1030.83 |
1003104000000 | 1069.57 |
1003190400000 | 1070 |
1003276800000 | 1086.63 |
1003363200000 | 1061.36 |
1003449600000 | 1082.27 |
1003708800000 | 1102.21 |
1003795200000 | 1100.98 |
1003881600000 | 1115.02 |
1003968000000 | 1138 |
1004054400000 | 1160.9 |
1004313600000 | 1125.93 |
1004400000000 | 1106.16 |
1004486400000 | 1144.86 |
1004572800000 | 1138.82 |
1004659200000 | 1148.83 |
1004918400000 | 1199.47 |
1005004800000 | 1218.5 |
1005091200000 | 1261.02 |
1005177600000 | 1293.11 |
1005264000000 | 1301.12 |
1005523200000 | 1284.15 |
1005609600000 | 1320.62 |
1005696000000 | 1321.11 |
1005782400000 | 1316.18 |
1005868800000 | 1320.73 |
1006128000000 | 1352.57 |
1006214400000 | 1310.89 |
1006300800000 | 1331.69 |
1006387200000 | 1333.52 |
1006473600000 | 1383.33 |
1006732800000 | 1424.38 |
1006819200000 | 1418.61 |
1006905600000 | 1357.16 |
1006992000000 | 1321.09 |
1007078400000 | 1319.64 |
1007337600000 | 1391.73 |
1007424000000 | 1417.08 |
1007510400000 | 1453.77 |
1007596800000 | 1464.84 |
1007683200000 | 1467.76 |
1007942400000 | 1514.18 |
1008028800000 | 1507.92 |
1008115200000 | 1529.9 |
1008201600000 | 1474.94 |
1008288000000 | 1459.58 |
1008547200000 | 1476.32 |
1008633600000 | 1517.1 |
1008720000000 | 1525.64 |
1008806400000 | 1490.54 |
1008892800000 | 1507.41 |
1009152000000 | 1513.86 |
1009238400000 | 1513.86 |
1009324800000 | 1527.11 |
1009411200000 | 1522.68 |
1009497600000 | 1498.55 |
1009756800000 | 1506.33 |
1009929600000 | 1541.19 |
1010016000000 | 1601.84 |
1010102400000 | 1589.35 |
1010361600000 | 1559.32 |
1010448000000 | 1535.94 |
1010534400000 | 1532.58 |
1010620800000 | 1491.84 |
1010707200000 | 1491.6 |
1010966400000 | 1443.85 |
1011052800000 | 1464.99 |
1011139200000 | 1450.22 |
1011225600000 | 1494.49 |
1011312000000 | 1495.46 |
1011571200000 | 1479.7 |
1011657600000 | 1466.08 |
1011744000000 | 1479.57 |
1011830400000 | 1464.2 |
1011916800000 | 1456.31 |
1012176000000 | 1430.24 |
1012262400000 | 1392.57 |
1012348800000 | 1398.93 |
1012435200000 | 1427.34 |
1012521600000 | 1431.83 |
1012780800000 | 1411.58 |
1012867200000 | 1456.53 |
1012953600000 | 1461.63 |
1013040000000 | 1431.02 |
1013126400000 | 1431.29 |
1013385600000 | 1431.87 |
1013472000000 | 1431.87 |
1013558400000 | 1480.98 |
1013644800000 | 1517.64 |
1013731200000 | 1503.35 |
1013990400000 | 1502.6 |
1014076800000 | 1483.07 |
1014163200000 | 1515.26 |
1014249600000 | 1533.74 |
1014336000000 | 1534 |
1014595200000 | 1588.86 |
1014681600000 | 1583.97 |
1014768000000 | 1619.24 |
1014854400000 | 1602.39 |
1014940800000 | 1650.66 |
1015200000000 | 1667.02 |
1015286400000 | 1635.31 |
1015372800000 | 1631.1 |
1015459200000 | 1609.11 |
1015545600000 | 1627.04 |
1015804800000 | 1584.98 |
1015891200000 | 1638.6 |
1015977600000 | 1655.53 |
1016064000000 | 1646.76 |
1016150400000 | 1668.5 |
1016409600000 | 1649.23 |
1016496000000 | 1637.19 |
1016582400000 | 1635.84 |
1016668800000 | 1592.77 |
1016755200000 | 1533.33 |
1017014400000 | 1534.41 |
1017100800000 | 1587.13 |
1017187200000 | 1579.84 |
1017273600000 | 1592.82 |
1017360000000 | 1593.71 |
1017619200000 | 1606.37 |
1017705600000 | 1595.34 |
1017792000000 | 1582.67 |
1017878400000 | 1600.75 |
1017964800000 | 1604.17 |
1018224000000 | 1592.31 |
1018310400000 | 1590.86 |
1018396800000 | 1619.45 |
1018483200000 | 1618.95 |
1018569600000 | 1648.68 |
1018828800000 | 1614.05 |
1018915200000 | 1663.36 |
1019001600000 | 1692.37 |
1019088000000 | 1649.07 |
1019174400000 | 1652.19 |
1019433600000 | 1616.64 |
1019520000000 | 1596.31 |
1019606400000 | 1605.11 |
1019692800000 | 1605.78 |
1019779200000 | 1591.89 |
1020038400000 | 1619.7 |
1020124800000 | 1620.14 |
1020211200000 | 1621.85 |
1020297600000 | 1554.45 |
1020384000000 | 1532.07 |
1020643200000 | 1504.34 |
1020729600000 | 1501.42 |
1020816000000 | 1519.42 |
1020902400000 | 1450.33 |
1020988800000 | 1455.57 |
1021248000000 | 1439.96 |
1021334400000 | 1440.91 |
1021420800000 | 1446.84 |
1021507200000 | 1481.26 |
1021593600000 | 1481 |
1021852800000 | 1480.04 |
1021939200000 | 1487.06 |
1022025600000 | 1453.97 |
1022112000000 | 1443.12 |
1022198400000 | 1452.71 |
1022457600000 | 1466.32 |
1022544000000 | 1465.84 |
1022630400000 | 1494.48 |
1022716800000 | 1500.13 |
1022803200000 | 1458.62 |
1023062400000 | 1443.96 |
1023148800000 | 1434.06 |
1023235200000 | 1412.92 |
1023321600000 | 1363.79 |
1023408000000 | 1350.84 |
1023667200000 | 1401.9 |
1023753600000 | 1368.94 |
1023840000000 | 1333.42 |
1023926400000 | 1346.96 |
1024012800000 | 1311.05 |
1024272000000 | 1348.47 |
1024358400000 | 1343.3 |
1024444800000 | 1304.98 |
1024531200000 | 1217.44 |
1024617600000 | 1172.56 |
1024876800000 | 1187.1 |
1024963200000 | 1204.29 |
1025049600000 | 1170.81 |
1025136000000 | 1185.05 |
1025222400000 | 1205.66 |
1025481600000 | 1197.98 |
1025568000000 | 1177.66 |
1025654400000 | 1170.93 |
1025740800000 | 1189.94 |
1025827200000 | 1161.45 |
1026086400000 | 1168.38 |
1026172800000 | 1174.11 |
1026259200000 | 1169.51 |
1026345600000 | 1193.63 |
1026432000000 | 1207.69 |
1026691200000 | 1162.78 |
1026777600000 | 1150.6 |
1026864000000 | 1165.64 |
1026950400000 | 1175.45 |
1027036800000 | 1165.34 |
1027296000000 | 1107.6 |
1027382400000 | 1097.39 |
1027468800000 | 1112.18 |
1027555200000 | 1077.68 |
1027641600000 | 1050.75 |
1027900800000 | 1036.08 |
1027987200000 | 997 |
1028073600000 | 942.17 |
1028160000000 | 989.59 |
1028246400000 | 1116.53 |
1028505600000 | 1065.12 |
1028592000000 | 1030.93 |
1028678400000 | 1075.27 |
1028764800000 | 1160.75 |
1028851200000 | 1092.46 |
1029110400000 | 1050.11 |
1029196800000 | 1009.73 |
1029283200000 | 985.97 |
1029369600000 | 973.22 |
1029456000000 | 1001.1 |
1029715200000 | 1013.83 |
1029801600000 | 1012.72 |
1029888000000 | 1017.59 |
1029974400000 | 1019.42 |
1030060800000 | 1030.05 |
1030320000000 | 1070.86 |
1030406400000 | 1080.04 |
1030492800000 | 1067.72 |
1030579200000 | 1071.36 |
1030665600000 | 1096.34 |
1030924800000 | 1096.47 |
1031011200000 | 1057.08 |
1031097600000 | 1033.88 |
1031184000000 | 1020.67 |
1031270400000 | 1008.83 |
1031529600000 | 1033.84 |
1031616000000 | 1042.87 |
1031702400000 | 1064.8 |
1031788800000 | 1051.45 |
1031875200000 | 1044.7 |
1032134400000 | 1003.77 |
1032220800000 | 981.06 |
1032307200000 | 950.46 |
1032393600000 | 935.76 |
1032480000000 | 924.44 |
1032739200000 | 880.21 |
1032825600000 | 869.47 |
1032912000000 | 846.7 |
1032998400000 | 850.31 |
1033084800000 | 802.74 |
1033344000000 | 776.29 |
1033430400000 | 819.7 |
1033516800000 | 838.48 |
1033603200000 | 834.3 |
1033689600000 | 860.33 |
1033948800000 | 833.65 |
1034035200000 | 823.46 |
1034121600000 | 784.72 |
1034208000000 | 797.33 |
1034294400000 | 791.05 |
1034553600000 | 778.35 |
1034640000000 | 781.91 |
1034726400000 | 771.01 |
1034812800000 | 790.05 |
1034899200000 | 810.98 |
1035158400000 | 811 |
1035244800000 | 827.32 |
1035331200000 | 866.63 |
1035417600000 | 850.42 |
1035504000000 | 882.9 |
1035763200000 | 866.2 |
1035849600000 | 852.52 |
1035936000000 | 902.61 |
1036022400000 | 933.99 |
1036108800000 | 952.11 |
1036368000000 | 970.46 |
1036454400000 | 952.92 |
1036540800000 | 948.64 |
1036627200000 | 944.1 |
1036713600000 | 979.73 |
1036972800000 | 985.31 |
1037059200000 | 946.88 |
1037145600000 | 934.67 |
1037232000000 | 943.43 |
1037318400000 | 941.26 |
1037577600000 | 977.26 |
1037664000000 | 973.36 |
1037750400000 | 992.36 |
1037836800000 | 1007.71 |
1037923200000 | 1002.26 |
1038182400000 | 995.44 |
1038268800000 | 965.8 |
1038355200000 | 980.4 |
1038441600000 | 982.33 |
1038528000000 | 991.92 |
1038787200000 | 1004.37 |
1038873600000 | 990.03 |
1038960000000 | 974.65 |
1039046400000 | 950.05 |
1039132800000 | 969.41 |
1039392000000 | 935.88 |
1039478400000 | 948.64 |
1039564800000 | 963.71 |
1039651200000 | 974.19 |
1039737600000 | 982 |
1039996800000 | 1023.02 |
1040083200000 | 1033.3 |
1040169600000 | 1068.35 |
1040256000000 | 1090.85 |
1040342400000 | 1113.89 |
1040601600000 | 1102.52 |
1040688000000 | 1100.32 |
1040774400000 | 1100.32 |
1040860800000 | 1088.78 |
1040947200000 | 1085.17 |
1041206400000 | 1102.02 |
1041292800000 | 1101.4 |
1041465600000 | 1131.06 |
1041552000000 | 1146.56 |
1041811200000 | 1210.79 |
1041897600000 | 1196.57 |
1041984000000 | 1199.69 |
1042070400000 | 1213.27 |
1042156800000 | 1244.08 |
1042416000000 | 1226.95 |
1042502400000 | 1239.13 |
1042588800000 | 1210.83 |
1042675200000 | 1215.26 |
1042761600000 | 1167.15 |
1043020800000 | 1159.26 |
1043107200000 | 1129.15 |
1043193600000 | 1111.57 |
1043280000000 | 1117.02 |
1043366400000 | 1058.78 |
1043625600000 | 1021.91 |
1043712000000 | 1023.24 |
1043798400000 | 1047.75 |
1043884800000 | 1061.64 |
1043971200000 | 1093.37 |
1044230400000 | 1101.46 |
1044316800000 | 1059.18 |
1044403200000 | 1065.55 |
1044489600000 | 1064.98 |
1044576000000 | 1060.39 |
1044835200000 | 1047.5 |
1044921600000 | 1065.29 |
1045008000000 | 1057.1 |
1045094400000 | 1006.53 |
1045180800000 | 1003.66 |
1045440000000 | 1019.64 |
1045526400000 | 1041.24 |
1045612800000 | 1027.51 |
1045699200000 | 1031.71 |
1045785600000 | 1023.89 |
1046044800000 | 1032.47 |
1046131200000 | 1032.24 |
1046217600000 | 1033.22 |
1046304000000 | 1062.57 |
1046390400000 | 1064.07 |
1046649600000 | 1064.37 |
1046736000000 | 1065.26 |
1046822400000 | 1056.69 |
1046908800000 | 1086.67 |
1046995200000 | 1096.05 |
1047254400000 | 1050.3 |
1047340800000 | 1057.69 |
1047427200000 | 1084.29 |
1047513600000 | 1116.01 |
1047600000000 | 1139.1 |
1047859200000 | 1130.66 |
1047945600000 | 1140.17 |
1048032000000 | 1128.34 |
1048118400000 | 1129.28 |
1048204800000 | 1168.72 |
1048464000000 | 1147.03 |
1048550400000 | 1174.91 |
1048636800000 | 1181.5 |
1048723200000 | 1175.21 |
1048809600000 | 1210.65 |
1049068800000 | 1206.43 |
1049155200000 | 1225.18 |
1049241600000 | 1262.87 |
1049328000000 | 1279.71 |
1049414400000 | 1295.76 |
1049673600000 | 1313.93 |
1049760000000 | 1302.8 |
1049846400000 | 1305.41 |
1049932800000 | 1287.75 |
1050019200000 | 1292.85 |
1050278400000 | 1323.66 |
1050364800000 | 1367.39 |
1050451200000 | 1399.03 |
1050537600000 | 1459 |
1050624000000 | 1459 |
1050883200000 | 1449.15 |
1050969600000 | 1432.46 |
1051056000000 | 1438.04 |
1051142400000 | 1427.63 |
1051228800000 | 1416.04 |
1051488000000 | 1436.58 |
1051574400000 | 1494.54 |
1051660800000 | 1522.56 |
1051747200000 | 1508.96 |
1051833600000 | 1472.96 |
1052092800000 | 1430.37 |
1052179200000 | 1392.35 |
1052265600000 | 1454.44 |
1052352000000 | 1479.34 |
1052438400000 | 1512.41 |
1052697600000 | 1510.65 |
1052784000000 | 1503.76 |
1052870400000 | 1494.68 |
1052956800000 | 1429.15 |
1053043200000 | 1418.51 |
1053302400000 | 1392.59 |
1053388800000 | 1381.99 |
1053475200000 | 1399.91 |
1053561600000 | 1407.69 |
1053648000000 | 1434.74 |
1053907200000 | 1426.79 |
1053993600000 | 1404.34 |
1054080000000 | 1409.54 |
1054166400000 | 1461.8 |
1054252800000 | 1453.8 |
1054512000000 | 1443.79 |
1054598400000 | 1456.72 |
1054684800000 | 1513.54 |
1054771200000 | 1540.95 |
1054857600000 | 1571.49 |
1055116800000 | 1576.97 |
1055203200000 | 1576.65 |
1055289600000 | 1567.07 |
1055376000000 | 1598.2 |
1055462400000 | 1586.84 |
1055721600000 | 1608.53 |
1055808000000 | 1594.76 |
1055894400000 | 1566.79 |
1055980800000 | 1563.53 |
1056067200000 | 1541.25 |
1056326400000 | 1534.07 |
1056412800000 | 1562.12 |
1056499200000 | 1569.29 |
1056585600000 | 1565.85 |
1056672000000 | 1579.34 |
1056931200000 | 1582.13 |
1057017600000 | 1626.06 |
1057104000000 | 1633.92 |
1057190400000 | 1623.57 |
1057276800000 | 1650.65 |
1057536000000 | 1646.6 |
1057622400000 | 1658.95 |
1057708800000 | 1664.16 |
1057795200000 | 1648.06 |
1057881600000 | 1636.83 |
1058140800000 | 1675.82 |
1058227200000 | 1674.39 |
1058313600000 | 1658.02 |
1058400000000 | 1674.81 |
1058486400000 | 1679.28 |
1058745600000 | 1679.22 |
1058832000000 | 1693.66 |
1058918400000 | 1696.8 |
1059004800000 | 1690.8 |
1059091200000 | 1709.73 |
1059350400000 | 1700.32 |
1059436800000 | 1685.7 |
1059523200000 | 1649.8 |
1059609600000 | 1647.47 |
1059696000000 | 1585.09 |
1059955200000 | 1549.08 |
1060041600000 | 1566.6 |
1060128000000 | 1548.84 |
1060214400000 | 1605.71 |
1060300800000 | 1612.53 |
1060560000000 | 1641.32 |
1060646400000 | 1638.5 |
1060732800000 | 1683.4 |
1060819200000 | 1702.71 |
1060905600000 | 1731.7 |
1061164800000 | 1755.04 |
1061251200000 | 1749.06 |
1061337600000 | 1784.86 |
1061424000000 | 1809.66 |
1061510400000 | 1828.34 |
1061769600000 | 1839.01 |
1061856000000 | 1897.39 |
1061942400000 | 1901.9 |
1062028800000 | 1895.08 |
1062115200000 | 1921.16 |
1062374400000 | 1922.46 |
1062460800000 | 1945.11 |
1062547200000 | 1975.85 |
1062633600000 | 1979.01 |
1062720000000 | 2016.92 |
1062979200000 | 2031.71 |
1063065600000 | 1991.71 |
1063152000000 | 2030.58 |
1063238400000 | 2068.08 |
1063324800000 | 2114.16 |
1063584000000 | 2103.51 |
1063670400000 | 2100.4 |
1063756800000 | 2133.04 |
1063843200000 | 2186.32 |
1063929600000 | 2168.11 |
1064188800000 | 2135.86 |
1064275200000 | 2112.56 |
1064361600000 | 2055.49 |
1064448000000 | 2013.58 |
1064534400000 | 2008.1 |
1064793600000 | 2041.71 |
1064880000000 | 2059.63 |
1064966400000 | 2151.45 |
1065052800000 | 2180.73 |
1065139200000 | 2220.08 |
1065398400000 | 2271.29 |
1065484800000 | 2302.71 |
1065571200000 | 2370.1 |
1065657600000 | 2326.36 |
1065744000000 | 2326.42 |
1066003200000 | 2375.98 |
1066089600000 | 2378.31 |
1066176000000 | 2370.06 |
1066262400000 | 2355.62 |
1066348800000 | 2328.26 |
1066608000000 | 2370.48 |
1066694400000 | 2386.98 |
1066780800000 | 2376.15 |
1066867200000 | 2297.01 |
1066953600000 | 2311.31 |
1067212800000 | 2295.68 |
1067299200000 | 2349.4 |
1067385600000 | 2322.87 |
1067472000000 | 2351.68 |
1067558400000 | 2330.03 |
1067817600000 | 2401.36 |
1067904000000 | 2407.44 |
1067990400000 | 2378.52 |
1068076800000 | 2383.17 |
1068163200000 | 2382.73 |
1068422400000 | 2355.61 |
1068508800000 | 2344.95 |
1068595200000 | 2359.96 |
1068681600000 | 2356.49 |
1068768000000 | 2400.39 |
1069027200000 | 2373.59 |
1069113600000 | 2402.83 |
1069200000000 | 2376.73 |
1069286400000 | 2408.89 |
1069372800000 | 2429.45 |
1069632000000 | 2497.37 |
1069718400000 | 2511.02 |
1069804800000 | 2488.79 |
1069891200000 | 2524.17 |
1069977600000 | 2563.9 |
1070236800000 | 2628.17 |
1070323200000 | 2637.1 |
1070409600000 | 2634.98 |
1070496000000 | 2617.27 |
1070582400000 | 2694.31 |
1070841600000 | 2723.88 |
1070928000000 | 2770.82 |
1071014400000 | 2729.01 |
1071100800000 | 2761.8 |
1071187200000 | 2720.6 |
1071446400000 | 2716.07 |
1071532800000 | 2727.44 |
1071619200000 | 2775.33 |
1071705600000 | 2814.98 |
1071792000000 | 2823.76 |
1072051200000 | 2874.01 |
1072137600000 | 2872.66 |
1072224000000 | 2874.34 |
1072310400000 | 2874.34 |
1072396800000 | 2931.57 |
1072656000000 | 3031.66 |
1072742400000 | 3034.71 |
1072828800000 | 3048.39 |
1073001600000 | 3102.75 |
1073260800000 | 3315.71 |
1073347200000 | 3292.72 |
1073433600000 | 3259.42 |
1073520000000 | 3339.69 |
1073606400000 | 3420 |
1073865600000 | 3558.63 |
1073952000000 | 3499.81 |
1074038400000 | 3429.59 |
1074124800000 | 3379.7 |
1074211200000 | 3367.93 |
1074470400000 | 3386.09 |
1074556800000 | 3379.27 |
1074643200000 | 3356.57 |
1074729600000 | 3312.83 |
1074816000000 | 3369.08 |
1075075200000 | 3477.48 |
1075161600000 | 3470.16 |
1075248000000 | 3377.91 |
1075334400000 | 3084.04 |
1075420800000 | 3067.62 |
1075680000000 | 3011.05 |
1075766400000 | 3112.39 |
1075852800000 | 3049.13 |
1075939200000 | 2923.71 |
1076025600000 | 3037.9 |
1076284800000 | 3063 |
1076371200000 | 3076.78 |
1076457600000 | 3192.33 |
1076544000000 | 3202.4 |
1076630400000 | 3130.57 |
1076889600000 | 3118.11 |
1076976000000 | 3150.47 |
1077062400000 | 3073.26 |
1077148800000 | 2957.53 |
1077235200000 | 2966.29 |
1077494400000 | 2987.83 |
1077580800000 | 2986.52 |
1077667200000 | 3054.63 |
1077753600000 | 3062.54 |
1077840000000 | 3163.19 |
1078099200000 | 3271.02 |
1078185600000 | 3252.55 |
1078272000000 | 3303.56 |
1078358400000 | 3288.31 |
1078444800000 | 3371.43 |
1078704000000 | 3374.98 |
1078790400000 | 3389.6 |
1078876800000 | 3198.67 |
1078963200000 | 3054.49 |
1079049600000 | 3213.76 |
1079308800000 | 3152.8 |
1079395200000 | 3196.46 |
1079481600000 | 3213.02 |
1079568000000 | 3265.22 |
1079654400000 | 3275.94 |
1079913600000 | 3177.44 |
1080000000000 | 3106.97 |
1080086400000 | 3086.86 |
1080172800000 | 3101.67 |
1080259200000 | 3200.82 |
1080518400000 | 3209.26 |
1080604800000 | 3288.91 |
1080691200000 | 3339.65 |
1080777600000 | 3409.2 |
1080864000000 | 3436.44 |
1081123200000 | 3452.21 |
1081209600000 | 3458.65 |
1081296000000 | 3368.28 |
1081382400000 | 3392.98 |
1081468800000 | 3393.08 |
1081728000000 | 3378.63 |
1081814400000 | 3341.79 |
1081900800000 | 3280.88 |
1081987200000 | 3188.77 |
1082073600000 | 3193.59 |
1082332800000 | 3150.7 |
1082419200000 | 3054.6 |
1082505600000 | 3043.14 |
1082592000000 | 3019.56 |
1082678400000 | 3128.35 |
1082937600000 | 3119.43 |
1083024000000 | 3109.27 |
1083110400000 | 2960.6 |
1083196800000 | 2867.81 |
1083283200000 | 2820.78 |
1083542400000 | 2816.42 |
1083628800000 | 2860.68 |
1083715200000 | 2866.59 |
1083801600000 | 2702.06 |
1083888000000 | 2558.04 |
1084147200000 | 2325.3 |
1084233600000 | 2469.78 |
1084320000000 | 2450.92 |
1084406400000 | 2474.6 |
1084492800000 | 2510.85 |
1084752000000 | 2435.54 |
1084838400000 | 2537.87 |
1084924800000 | 2587.91 |
1085011200000 | 2474.02 |
1085097600000 | 2464.89 |
1085356800000 | 2508.35 |
1085443200000 | 2543.52 |
1085529600000 | 2588.94 |
1085616000000 | 2684.32 |
1085702400000 | 2723.33 |
1085961600000 | 2715.36 |
1086048000000 | 2670.02 |
1086134400000 | 2731.26 |
1086220800000 | 2676.1 |
1086307200000 | 2747.85 |
1086566400000 | 2826.96 |
1086652800000 | 2798.18 |
1086739200000 | 2744.35 |
1086825600000 | 2747.44 |
1086912000000 | 2733.22 |
1087171200000 | 2663.24 |
1087257600000 | 2758.39 |
1087344000000 | 2819.24 |
1087430400000 | 2785.61 |
1087516800000 | 2786.96 |
1087776000000 | 2777.82 |
1087862400000 | 2744.11 |
1087948800000 | 2837.36 |
1088035200000 | 2842.63 |
1088121600000 | 2841.66 |
1088380800000 | 2770.53 |
1088467200000 | 2856.55 |
1088553600000 | 2921.22 |
1088640000000 | 2951.52 |
1088726400000 | 3021.99 |
1088985600000 | 3058.51 |
1089072000000 | 2988.94 |
1089158400000 | 3002.61 |
1089244800000 | 2981.28 |
1089331200000 | 2986.19 |
1089590400000 | 3070.49 |
1089676800000 | 3109.56 |
1089763200000 | 3176.09 |
1089849600000 | 3214.26 |
1089936000000 | 3263.61 |
1090195200000 | 3232.43 |
1090281600000 | 3272.57 |
1090368000000 | 3160.88 |
1090454400000 | 3164.64 |
1090540800000 | 3174.67 |
1090800000000 | 3122.32 |
1090886400000 | 3186.14 |
1090972800000 | 3242.4 |
1091059200000 | 3268.99 |
1091145600000 | 3330.11 |
1091404800000 | 3341.83 |
1091491200000 | 3357.47 |
1091577600000 | 3337.26 |
1091664000000 | 3220.24 |
1091750400000 | 3301.22 |
1092009600000 | 3251.89 |
1092096000000 | 3335.43 |
1092182400000 | 3337.09 |
1092268800000 | 3336.32 |
1092355200000 | 3329.1 |
1092614400000 | 3409.59 |
1092700800000 | 3452.68 |
1092787200000 | 3576.17 |
1092873600000 | 3607.75 |
1092960000000 | 3635.23 |
1093219200000 | 3582.38 |
1093305600000 | 3602.88 |
1093392000000 | 3630.86 |
1093478400000 | 3577.71 |
1093564800000 | 3583.61 |
1093824000000 | 3660.35 |
1093910400000 | 3694 |
1093996800000 | 3657.81 |
1094083200000 | 3696.81 |
1094169600000 | 3688.13 |
1094428800000 | 3733.76 |
1094515200000 | 3736.97 |
1094601600000 | 3729.12 |
1094688000000 | 3667.94 |
1094774400000 | 3638.36 |
1095033600000 | 3606.66 |
1095120000000 | 3659.45 |
1095206400000 | 3674.78 |
1095292800000 | 3766.55 |
1095379200000 | 3807.76 |
1095638400000 | 3826.42 |
1095724800000 | 3794.37 |
1095811200000 | 3729.41 |
1095897600000 | 3759.2 |
1095984000000 | 3744.59 |
1096243200000 | 3713.69 |
1096329600000 | 3799.19 |
1096416000000 | 3772.94 |
1096502400000 | 3815.39 |
1096588800000 | 3902.33 |
1096848000000 | 3958.87 |
1096934400000 | 3929.57 |
1097020800000 | 3871.18 |
1097107200000 | 3828.12 |
1097193600000 | 3842.91 |
1097452800000 | 3867.91 |
1097539200000 | 3868.59 |
1097625600000 | 3758.02 |
1097712000000 | 3683.94 |
1097798400000 | 3730.89 |
1098057600000 | 3722.68 |
1098144000000 | 3629.45 |
1098230400000 | 3594.23 |
1098316800000 | 3651.97 |
1098403200000 | 3628.2 |
1098662400000 | 3580.53 |
1098748800000 | 3628.58 |
1098835200000 | 3721.86 |
1098921600000 | 3684.82 |
1099008000000 | 3742.62 |
1099267200000 | 3776.55 |
1099353600000 | 3805.1 |
1099440000000 | 3873.43 |
1099526400000 | 3911.2 |
1099612800000 | 3863.86 |
1099872000000 | 3820.15 |
1099958400000 | 3834.46 |
1100044800000 | 3892.59 |
1100131200000 | 3920.55 |
1100217600000 | 4041.24 |
1100476800000 | 4044.49 |
1100563200000 | 4049.27 |
1100649600000 | 4132.69 |
1100736000000 | 4096.75 |
1100822400000 | 4068.58 |
1101081600000 | 4154.15 |
1101168000000 | 4161.68 |
1101254400000 | 4175.51 |
1101340800000 | 4195.94 |
1101427200000 | 4260.8 |
1101686400000 | 4229.02 |
1101772800000 | 4328.58 |
1101859200000 | 4372.72 |
1101945600000 | 4368.12 |
1102032000000 | 4475.55 |
1102291200000 | 4466.9 |
1102377600000 | 4364.85 |
1102464000000 | 4370.41 |
1102550400000 | 4235.95 |
1102636800000 | 4320.61 |
1102896000000 | 4389.38 |
1102982400000 | 4453.26 |
1103068800000 | 4471.92 |
1103155200000 | 4502.02 |
1103241600000 | 4511.74 |
1103500800000 | 4538.71 |
1103587200000 | 4578.24 |
1103673600000 | 4552.85 |
1103760000000 | 4578.77 |
1103846400000 | 4594.93 |
1104105600000 | 4627.85 |
1104192000000 | 4667.91 |
1104278400000 | 4705.5 |
1104364800000 | 4783.46 |
1104451200000 | 4779.86 |
1104710400000 | 4697.26 |
1104796800000 | 4505.91 |
1104883200000 | 4491.46 |
1104969600000 | 4402.29 |
1105056000000 | 4483.64 |
1105315200000 | 4447.93 |
1105401600000 | 4436.56 |
1105488000000 | 4491.24 |
1105574400000 | 4517.52 |
1105660800000 | 4514.21 |
1105920000000 | 4461.95 |
1106006400000 | 4353.62 |
1106092800000 | 4384.92 |
1106179200000 | 4252.22 |
1106265600000 | 4335.59 |
1106524800000 | 4419.91 |
1106611200000 | 4421.56 |
1106697600000 | 4455.8 |
1106784000000 | 4361.21 |
1106870400000 | 4395.87 |
1107129600000 | 4483.81 |
1107216000000 | 4483.65 |
1107302400000 | 4559.55 |
1107388800000 | 4623.45 |
1107475200000 | 4750.87 |
1107734400000 | 4733.54 |
1107820800000 | 4683.17 |
1107907200000 | 4777.09 |
1107993600000 | 4764.63 |
1108080000000 | 4776.07 |
1108339200000 | 4790.19 |
1108425600000 | 4813.04 |
1108512000000 | 4720.34 |
1108598400000 | 4893.52 |
1108684800000 | 4852.26 |
1108944000000 | 4866.04 |
1109030400000 | 4818.71 |
1109116800000 | 4897.84 |
1109203200000 | 4995.87 |
1109289600000 | 4921.44 |
1109548800000 | 5012.62 |
1109635200000 | 4947.72 |
1109721600000 | 4951.94 |
1109808000000 | 4892.71 |
1109894400000 | 5007.95 |
1110153600000 | 5059.28 |
1110240000000 | 4950.15 |
1110326400000 | 4883.2 |
1110412800000 | 4849.65 |
1110499200000 | 4842.23 |
1110758400000 | 4771.18 |
1110844800000 | 4680.39 |
1110931200000 | 4746.27 |
1111017600000 | 4767.29 |
1111104000000 | 4735.32 |
1111363200000 | 4685.34 |
1111449600000 | 4609.9 |
1111536000000 | 4476 |
1111622400000 | 4561.1 |
1111708800000 | 4561.11 |
1111968000000 | 4464.51 |
1112054400000 | 4452.46 |
1112140800000 | 4538.96 |
1112227200000 | 4610.89 |
1112313600000 | 4629.6 |
1112572800000 | 4583.14 |
1112659200000 | 4606.45 |
1112745600000 | 4553.83 |
1112832000000 | 4651.53 |
1112918400000 | 4613.26 |
1113177600000 | 4640.31 |
1113264000000 | 4662.86 |
1113350400000 | 4702.45 |
1113436800000 | 4499.77 |
1113523200000 | 4411.84 |
1113782400000 | 4418.45 |
1113868800000 | 4585.08 |
1113955200000 | 4590.97 |
1114041600000 | 4600.91 |
1114128000000 | 4574.38 |
1114387200000 | 4604.33 |
1114473600000 | 4622.15 |
1114560000000 | 4690.7 |
1114646400000 | 4613.83 |
1114732800000 | 4624.91 |
1114992000000 | 4639.43 |
1115078400000 | 4683.89 |
1115164800000 | 4826.65 |
1115251200000 | 4814.09 |
1115337600000 | 4831.25 |
1115596800000 | 4810.16 |
1115683200000 | 4696.66 |
1115769600000 | 4691.78 |
1115856000000 | 4640.01 |
1115942400000 | 4605.81 |
1116201600000 | 4641.6 |
1116288000000 | 4648.65 |
1116374400000 | 4749.96 |
1116460800000 | 4779.13 |
1116547200000 | 4695.6 |
1116806400000 | 4691.21 |
1116892800000 | 4727.78 |
1116979200000 | 4779.58 |
1117065600000 | 4792.22 |
1117152000000 | 4942.5 |
1117411200000 | 5009.89 |
1117497600000 | 5051.25 |
1117584000000 | 5071.43 |
1117670400000 | 5206.69 |
1117756800000 | 5237.3 |
1118016000000 | 4944.63 |
1118102400000 | 4799.58 |
1118188800000 | 4836.17 |
1118275200000 | 4689.86 |
1118361600000 | 4809.13 |
1118620800000 | 4834.55 |
1118707200000 | 4945.95 |
1118793600000 | 4873.78 |
1118880000000 | 4991.87 |
1118966400000 | 5095.78 |
1119225600000 | 5077.56 |
1119312000000 | 5076.35 |
1119398400000 | 5051.64 |
1119484800000 | 4857.44 |
1119571200000 | 4883.5 |
1119830400000 | 4913.48 |
1119916800000 | 4952 |
1120003200000 | 4967.97 |
1120089600000 | 4949.92 |
1120176000000 | 5034.91 |
1120435200000 | 4936.43 |
1120521600000 | 4838.95 |
1120608000000 | 4713.25 |
1120694400000 | 4705.79 |
1120780800000 | 4791.75 |
1121040000000 | 4947.8 |
1121126400000 | 5022.26 |
1121212800000 | 5093.08 |
1121299200000 | 5102.98 |
1121385600000 | 5000.02 |
1121644800000 | 5059.05 |
1121731200000 | 5023.73 |
1121817600000 | 5076.93 |
1121904000000 | 5133.74 |
1121990400000 | 5029.81 |
1122249600000 | 4761.33 |
1122336000000 | 4774.46 |
1122422400000 | 4910.8 |
1122508800000 | 5045.79 |
1122595200000 | 5150.7 |
1122854400000 | 5164.8 |
1122940800000 | 5313.17 |
1123027200000 | 5442.96 |
1123113600000 | 5458.52 |
1123200000000 | 5492.61 |
1123459200000 | 5437.62 |
1123545600000 | 5469.8 |
1123632000000 | 5570.07 |
1123718400000 | 5341.28 |
1123804800000 | 5259.48 |
1124064000000 | 5411.86 |
1124150400000 | 5393.92 |
1124236800000 | 5443.52 |
1124323200000 | 5327.37 |
1124409600000 | 5081.21 |
1124668800000 | 5261.25 |
1124755200000 | 5196.29 |
1124841600000 | 5141.78 |
1124928000000 | 5236.11 |
1125014400000 | 5222.4 |
1125273600000 | 5275.23 |
1125360000000 | 5338.83 |
1125446400000 | 5435.92 |
1125532800000 | 5442.96 |
1125619200000 | 5541.72 |
1125878400000 | 5602.42 |
1125964800000 | 5643.88 |
1126051200000 | 5653.33 |
1126137600000 | 5697.18 |
1126224000000 | 5757.81 |
1126483200000 | 5775.76 |
1126569600000 | 5738.79 |
1126656000000 | 5802.03 |
1126742400000 | 5926.02 |
1126828800000 | 5986.34 |
1127088000000 | 6056.61 |
1127174400000 | 6003.56 |
1127260800000 | 6125.25 |
1127347200000 | 6090.43 |
1127433600000 | 6192.46 |
1127692800000 | 6216.23 |
1127779200000 | 6210.38 |
1127865600000 | 6317.1 |
1127952000000 | 6391.2 |
1128038400000 | 6519.76 |
1128297600000 | 6522.42 |
1128384000000 | 6480.41 |
1128470400000 | 6213.49 |
1128556800000 | 6014.95 |
1128643200000 | 6184.02 |
1128902400000 | 6293.14 |
1128988800000 | 6300.93 |
1129075200000 | 6306.01 |
1129161600000 | 6150.21 |
1129248000000 | 6145.76 |
1129507200000 | 6240.48 |
1129593600000 | 6040.79 |
1129680000000 | 6073.82 |
1129766400000 | 5992.19 |
1129852800000 | 6019.06 |
1130112000000 | 6037.8 |
1130198400000 | 5979.74 |
1130284800000 | 6034.57 |
1130371200000 | 5947.18 |
1130457600000 | 6066.46 |
1130716800000 | 6241.76 |
1130803200000 | 6365.32 |
1130889600000 | 6393.16 |
1130976000000 | 6467.54 |
1131062400000 | 6436.37 |
1131321600000 | 6547.4 |
1131408000000 | 6538.95 |
1131494400000 | 6625.25 |
1131580800000 | 6680.76 |
1131667200000 | 6666.79 |
1131926400000 | 6497.99 |
1132012800000 | 6479.13 |
1132099200000 | 6508.03 |
1132185600000 | 6674.03 |
1132272000000 | 6596.33 |
1132531200000 | 6644.54 |
1132617600000 | 6555.61 |
1132704000000 | 6674.17 |
1132790400000 | 6710.59 |
1132876800000 | 6736.69 |
1133136000000 | 6758.43 |
1133222400000 | 6838.61 |
1133308800000 | 6848.58 |
1133395200000 | 6913.86 |
1133481600000 | 7005.34 |
1133740800000 | 7039.94 |
1133827200000 | 7227.67 |
1133913600000 | 7106.5 |
1134000000000 | 6998.94 |
1134086400000 | 6977.16 |
1134345600000 | 6971.41 |
1134432000000 | 7103.97 |
1134518400000 | 7044.44 |
1134604800000 | 6909.53 |
1134691200000 | 6839.97 |
1134950400000 | 6653.77 |
1135036800000 | 6739.99 |
1135123200000 | 6920.03 |
1135209600000 | 6909.71 |
1135296000000 | 6868.68 |
1135555200000 | 6870.44 |
1135641600000 | 6882.29 |
1135728000000 | 6865.25 |
1135814400000 | 6908.89 |
1135900800000 | 6935.51 |
1136160000000 | 6902.04 |
1136246400000 | 7039.43 |
1136332800000 | 7310.63 |
1136419200000 | 7528.5 |
1136505600000 | 7664.94 |
1136764800000 | 7738.87 |
1136851200000 | 7654.06 |
1136937600000 | 7763.65 |
1137024000000 | 7742.39 |
1137110400000 | 7781.89 |
1137369600000 | 7913.64 |
1137456000000 | 7696.98 |
1137542400000 | 7593.45 |
1137628800000 | 7748.13 |
1137715200000 | 7898.05 |
1137974400000 | 7949.3 |
1138060800000 | 8158.67 |
1138147200000 | 8125.97 |
1138233600000 | 8355.47 |
1138320000000 | 8429.45 |
1138579200000 | 8462.07 |
1138665600000 | 8377.91 |
1138752000000 | 8369.88 |
1138838400000 | 8230.8 |
1138924800000 | 8219.89 |
1139184000000 | 8304.14 |
1139270400000 | 8165.47 |
1139356800000 | 8185.15 |
1139443200000 | 8387.7 |
1139529600000 | 8436.28 |
1139788800000 | 8254.65 |
1139875200000 | 8331.47 |
1139961600000 | 8456.97 |
1140048000000 | 8566.39 |
1140134400000 | 8580.56 |
1140393600000 | 8550.48 |
1140480000000 | 8455.15 |
1140566400000 | 8376.28 |
1140652800000 | 8518.96 |
1140739200000 | 8606.66 |
1140998400000 | 8602.64 |
1141084800000 | 8612.31 |
1141171200000 | 8720.17 |
1141257600000 | 8812.63 |
1141344000000 | 8975.83 |
1141603200000 | 8815.72 |
1141689600000 | 8378.94 |
1141776000000 | 8265.93 |
1141862400000 | 8104.8 |
1141948800000 | 8265.47 |
1142208000000 | 8336.83 |
1142294400000 | 8442.55 |
1142380800000 | 8560.42 |
1142467200000 | 8673.5 |
1142553600000 | 8585.55 |
1142812800000 | 8543.78 |
1142899200000 | 8315.25 |
1142985600000 | 8495.19 |
1143072000000 | 8475.36 |
1143158400000 | 8473.58 |
1143417600000 | 8409.98 |
1143504000000 | 8067.07 |
1143590400000 | 8110.21 |
1143676800000 | 8309.72 |
1143763200000 | 8404.92 |
1144022400000 | 8577.36 |
1144108800000 | 8708.66 |
1144195200000 | 8655.48 |
1144281600000 | 8732.82 |
1144368000000 | 8689.6 |
1144627200000 | 8563.01 |
1144713600000 | 8484.87 |
1144800000000 | 8547.2 |
1144886400000 | 8536 |
1144972800000 | 8536.32 |
1145232000000 | 8606.8 |
1145318400000 | 8761.93 |
1145404800000 | 8905.68 |
1145491200000 | 8918.99 |
1145577600000 | 8941.11 |
1145836800000 | 8888.27 |
1145923200000 | 8878.01 |
1146009600000 | 9026.15 |
1146096000000 | 9031.38 |
1146182400000 | 9190.04 |
1146441600000 | 9239.75 |
1146528000000 | 9103.63 |
1146614400000 | 9134.94 |
1146700800000 | 9239.76 |
1146787200000 | 9401.65 |
1147046400000 | 9476.19 |
1147132800000 | 9603.97 |
1147219200000 | 9784.91 |
1147305600000 | 9547.55 |
1147392000000 | 9096.17 |
1147651200000 | 8790.67 |
1147737600000 | 8956.39 |
1147824000000 | 8575.35 |
1147910400000 | 8418.43 |
1147996800000 | 8426.98 |
1148256000000 | 7626.72 |
1148342400000 | 7674.25 |
1148428800000 | 7217.3 |
1148515200000 | 7532.62 |
1148601600000 | 7993.94 |
1148860800000 | 8044.52 |
1148947200000 | 7461.55 |
1149033600000 | 7589.21 |
1149120000000 | 7911.78 |
1149206400000 | 8090.47 |
1149465600000 | 7896.42 |
1149552000000 | 7800.02 |
1149638400000 | 7658.23 |
1149724800000 | 7672.1 |
1149811200000 | 7690.01 |
1150070400000 | 7366.8 |
1150156800000 | 7149.97 |
1150243200000 | 7109.32 |
1150329600000 | 7177.51 |
1150416000000 | 7408.26 |
1150675200000 | 7357.91 |
1150761600000 | 7288.03 |
1150848000000 | 7461.08 |
1150934400000 | 7475.7 |
1151020800000 | 7513.23 |
1151280000000 | 7539.91 |
1151366400000 | 7523.32 |
1151452800000 | 7549.45 |
1151539200000 | 7948.32 |
1151625600000 | 8177.37 |
1151884800000 | 8349.26 |
1151971200000 | 8402.92 |
1152057600000 | 8084.35 |
1152144000000 | 8162.15 |
1152230400000 | 8113.61 |
1152489600000 | 8134.31 |
1152576000000 | 8067.48 |
1152662400000 | 8024.11 |
1152748800000 | 7781.33 |
1152835200000 | 7722.89 |
1153094400000 | 7673.14 |
1153180800000 | 7764.88 |
1153267200000 | 8094.86 |
1153353600000 | 7982.89 |
1153440000000 | 7921.99 |
1153699200000 | 8010.95 |
1153785600000 | 7992.74 |
1153872000000 | 7931.93 |
1153958400000 | 8120.49 |
1154044800000 | 8193.44 |
1154304000000 | 8179.01 |
1154390400000 | 8044.33 |
1154476800000 | 8133.84 |
1154563200000 | 8178.05 |
1154649600000 | 8304.83 |
1154908800000 | 8279.25 |
1154995200000 | 8238.92 |
1155081600000 | 8219.36 |
1155168000000 | 8366.73 |
1155254400000 | 8370.63 |
1155513600000 | 8327.62 |
1155600000000 | 8520.46 |
1155686400000 | 8796.8 |
1155772800000 | 8813.33 |
1155859200000 | 8788.03 |
1156118400000 | 8681.54 |
1156204800000 | 8619.61 |
1156291200000 | 8398.02 |
1156377600000 | 8333.17 |
1156464000000 | 8420.09 |
1156723200000 | 8543.58 |
1156809600000 | 8632.59 |
1156896000000 | 8782.38 |
1156982400000 | 8834.16 |
1157068800000 | 8849.28 |
1157328000000 | 9076.95 |
1157414400000 | 9027.83 |
1157500800000 | 9131.02 |
1157587200000 | 9056.89 |
1157673600000 | 9066.91 |
1157932800000 | 8893.9 |
1158019200000 | 8866.86 |
1158105600000 | 8846.43 |
1158192000000 | 8807.7 |
1158278400000 | 8877.9 |
1158537600000 | 8891.49 |
1158624000000 | 8790.8 |
1158710400000 | 8673.97 |
1158796800000 | 8417.87 |
1158883200000 | 8280.07 |
1159142400000 | 8289.23 |
1159228800000 | 8563.46 |
1159315200000 | 8624.69 |
1159401600000 | 8703.49 |
1159488000000 | 8796.25 |
1159747200000 | 8968.34 |
1159833600000 | 8976.09 |
1159920000000 | 9173.23 |
1160006400000 | 9113.78 |
1160092800000 | 9095.87 |
1160352000000 | 9186.65 |
1160438400000 | 9274.32 |
1160524800000 | 9177.55 |
1160611200000 | 9188.74 |
1160697600000 | 9267.53 |
1160956800000 | 9322.11 |
1161043200000 | 9337.42 |
1161129600000 | 9376.76 |
1161216000000 | 9374.21 |
1161302400000 | 9309.74 |
1161561600000 | 9471.12 |
1161648000000 | 9424.67 |
1161734400000 | 9329.95 |
1161820800000 | 9406.75 |
1161907200000 | 9345.51 |
1162166400000 | 9311.45 |
1162252800000 | 9504.11 |
1162339200000 | 9601.32 |
1162425600000 | 9577.46 |
1162512000000 | 9699.94 |
1162771200000 | 9835.9 |
1162857600000 | 9809.6 |
1162944000000 | 9733.45 |
1163030400000 | 9660.64 |
1163116800000 | 9588.81 |
1163376000000 | 9538.4 |
1163462400000 | 9775.36 |
1163548800000 | 9806.01 |
1163635200000 | 9791.32 |
1163721600000 | 9722 |
1163980800000 | 9742.81 |
1164067200000 | 9799.25 |
1164153600000 | 9943 |
1164240000000 | 10116.13 |
1164326400000 | 10088.99 |
1164585600000 | 9887.36 |
1164672000000 | 9908.2 |
1164758400000 | 10023.86 |
1164844800000 | 10057.76 |
1164931200000 | 10038.08 |
1165190400000 | 10274.81 |
1165276800000 | 10408.13 |
1165363200000 | 10382.5 |
1165449600000 | 10369.08 |
1165536000000 | 10401.98 |
1165795200000 | 10461.06 |
1165881600000 | 10383.43 |
1165968000000 | 10552.7 |
1166054400000 | 10583.07 |
1166140800000 | 10698.97 |
1166400000000 | 10667.09 |
1166486400000 | 10590.52 |
1166572800000 | 10586.04 |
1166659200000 | 10575.32 |
1166745600000 | 10633.47 |
1167004800000 | 10636.15 |
1167091200000 | 10730.04 |
1167177600000 | 10854.02 |
1167264000000 | 10942.47 |
1167350400000 | 10971.23 |
1167696000000 | 11101.79 |
1167782400000 | 11069.53 |
1167868800000 | 11101.99 |
1167955200000 | 10740.93 |
1168214400000 | 10801.23 |
1168300800000 | 10711.86 |
1168387200000 | 10614.07 |
1168473600000 | 10782.85 |
1168560000000 | 10793.13 |
1168819200000 | 10812.95 |
1168905600000 | 10695.99 |
1168992000000 | 10698.26 |
1169078400000 | 10664.76 |
1169164800000 | 10856.46 |
1169424000000 | 10857.29 |
1169510400000 | 10888.65 |
1169596800000 | 11029.29 |
1169683200000 | 11027.09 |
1169769600000 | 10949.91 |
1170028800000 | 10837.94 |
1170115200000 | 10900.94 |
1170201600000 | 11011.21 |
1170288000000 | 11291.69 |
1170374400000 | 11333.05 |
1170633600000 | 11388.32 |
1170720000000 | 11402.28 |
1170806400000 | 11332.7 |
1170892800000 | 11245.58 |
1170979200000 | 11155.95 |
1171238400000 | 11057.5 |
1171324800000 | 11276.41 |
1171411200000 | 11441.82 |
1171497600000 | 11492.31 |
1171584000000 | 11486.45 |
1171843200000 | 11482.45 |
1171929600000 | 11484.69 |
1172016000000 | 11626.86 |
1172102400000 | 11790.32 |
1172188800000 | 11635.9 |
1172448000000 | 11662.4 |
1172534400000 | 10967.96 |
1172620800000 | 10984.14 |
1172707200000 | 10875.29 |
1172793600000 | 10720.15 |
1173052800000 | 10345.05 |
1173139200000 | 10827.4 |
1173225600000 | 10731.57 |
1173312000000 | 10982.63 |
1173398400000 | 11158.26 |
1173657600000 | 11222.25 |
1173744000000 | 10923.78 |
1173830400000 | 10953.71 |
1173916800000 | 10921.29 |
1174003200000 | 10838.84 |
1174262400000 | 10979.2 |
1174348800000 | 11139.8 |
1174435200000 | 11366.21 |
1174521600000 | 11405.31 |
1174608000000 | 11403.8 |
1174867200000 | 11410.04 |
1174953600000 | 11357.86 |
1175040000000 | 11168.36 |
1175126400000 | 11359.44 |
1175212800000 | 11433.35 |
1175472000000 | 11418.07 |
1175558400000 | 11685.94 |
1175644800000 | 11752.95 |
1175731200000 | 11804.82 |
1175817600000 | 11804.82 |
1176076800000 | 11841.05 |
1176163200000 | 11853.07 |
1176249600000 | 11757.06 |
1176336000000 | 11731.8 |
1176422400000 | 11922.25 |
1176681600000 | 12029.33 |
1176768000000 | 12075.42 |
1176854400000 | 12033 |
1176940800000 | 12152.12 |
1177027200000 | 12323.36 |
1177286400000 | 12270.98 |
1177372800000 | 12208.37 |
1177459200000 | 12411.26 |
1177545600000 | 12354.51 |
1177632000000 | 12431.06 |
1177891200000 | 12444.96 |
1177977600000 | 12454.96 |
1178064000000 | 12578.89 |
1178150400000 | 12738.94 |
1178236800000 | 12752.88 |
1178496000000 | 12806.98 |
1178582400000 | 12798.46 |
1178668800000 | 12971.84 |
1178755200000 | 12867.96 |
1178841600000 | 12936.39 |
1179100800000 | 12864.72 |
1179187200000 | 13014.02 |
1179273600000 | 13430.95 |
1179360000000 | 13420.01 |
1179446400000 | 13445.5 |
1179705600000 | 13707.13 |
1179792000000 | 13756.07 |
1179878400000 | 13719.33 |
1179964800000 | 13288.79 |
1180051200000 | 13693.73 |
1180310400000 | 13868.2 |
1180396800000 | 13836.62 |
1180483200000 | 13906.34 |
1180569600000 | 14171.61 |
1180656000000 | 14501.48 |
1180915200000 | 14414.88 |
1181001600000 | 14294.4 |
1181088000000 | 13822.3 |
1181174400000 | 13774.87 |
1181260800000 | 13883.7 |
1181520000000 | 14038.04 |
1181606400000 | 13795.01 |
1181692800000 | 14043.28 |
1181779200000 | 14272.28 |
1181865600000 | 14619.09 |
1182124800000 | 14653.94 |
1182211200000 | 14658.71 |
1182297600000 | 14560.3 |
1182384000000 | 14620.34 |
1182470400000 | 14487.23 |
1182729600000 | 14317.55 |
1182816000000 | 14272.98 |
1182902400000 | 14338.73 |
1182988800000 | 14649.09 |
1183075200000 | 14580.26 |
1183334400000 | 14897.87 |
1183420800000 | 14966.57 |
1183507200000 | 14976.49 |
1183593600000 | 14968.01 |
1183680000000 | 15109.03 |
1183939200000 | 15135.81 |
1184025600000 | 15051.52 |
1184112000000 | 15169.01 |
1184198400000 | 15415 |
1184284800000 | 15565.6 |
1184544000000 | 15497.46 |
1184630400000 | 15532.11 |
1184716800000 | 15638.01 |
1184803200000 | 15773.09 |
1184889600000 | 15598.98 |
1185148800000 | 15728.92 |
1185235200000 | 15207.87 |
1185321600000 | 14986.55 |
1185408000000 | 14387.68 |
1185494400000 | 14098.14 |
1185753600000 | 14697.42 |
1185840000000 | 14729.82 |
1185926400000 | 14570.47 |
1186012800000 | 14638.65 |
1186099200000 | 14230.63 |
1186358400000 | 14105.96 |
1186444800000 | 14348.13 |
1186531200000 | 14808.42 |
1186617600000 | 14209.54 |
1186704000000 | 13685.24 |
1186963200000 | 13773.84 |
1187049600000 | 13118.4 |
1187136000000 | 12571.7 |
1187222400000 | 11538.8 |
1187308800000 | 12143.46 |
1187568000000 | 12389.87 |
1187654400000 | 12512.56 |
1187740800000 | 12937.46 |
1187827200000 | 13063.55 |
1187913600000 | 13374.44 |
1188172800000 | 13578.32 |
1188259200000 | 13052.91 |
1188345600000 | 13175.18 |
1188432000000 | 13279.07 |
1188518400000 | 13676.13 |
1188777600000 | 13761.94 |
1188864000000 | 13844.96 |
1188950400000 | 13579.1 |
1189036800000 | 13582.3 |
1189123200000 | 13585.61 |
1189382400000 | 13124.29 |
1189468800000 | 13665.8 |
1189555200000 | 13729.46 |
1189641600000 | 13995.18 |
1189728000000 | 14035.76 |
1189987200000 | 13804.45 |
1190073600000 | 14222.41 |
1190160000000 | 14649.95 |
1190246400000 | 14552.2 |
1190332800000 | 14647.64 |
1190592000000 | 14723.54 |
1190678400000 | 14732.36 |
1190764800000 | 15007.83 |
1190851200000 | 15349.28 |
1190937600000 | 15271.35 |
1191196800000 | 15697.89 |
1191283200000 | 15545.77 |
1191369600000 | 15480.98 |
1191456000000 | 15667.63 |
1191542400000 | 15958.4 |
1191801600000 | 16009.03 |
1191888000000 | 16125.5 |
1191974400000 | 16019.47 |
1192060800000 | 15968.43 |
1192147200000 | 15860.42 |
1192406400000 | 15883.33 |
1192492800000 | 15510.6 |
1192579200000 | 15985.28 |
1192665600000 | 16094.95 |
1192752000000 | 15802.65 |
1193011200000 | 15643.67 |
1193097600000 | 16150.45 |
1193184000000 | 16090.42 |
1193270400000 | 16044.77 |
1193356800000 | 11342.68 |
1193616000000 | 11507.99 |
1193702400000 | 11528.75 |
1193788800000 | 11766.8 |
1193875200000 | 11629.77 |
1193961600000 | 11578.11 |
1194220800000 | 11616.15 |
1194307200000 | 11948.38 |
1194393600000 | 11751.61 |
1194480000000 | 11410.4 |
1194566400000 | 11380.29 |
1194825600000 | 10917.21 |
1194912000000 | 11036.31 |
1194998400000 | 11469.17 |
1195084800000 | 11403.17 |
1195171200000 | 11376.04 |
1195430400000 | 10971.16 |
1195516800000 | 10944.33 |
1195603200000 | 10294.16 |
1195689600000 | 10441.18 |
1195776000000 | 10337.02 |
1196035200000 | 9834.53 |
1196121600000 | 9703.07 |
1196208000000 | 10407.54 |
1196294400000 | 10507.04 |
1196380800000 | 10866.01 |
1196640000000 | 10789.23 |
1196726400000 | 10628.06 |
1196812800000 | 10868.11 |
1196899200000 | 10994.03 |
1196985600000 | 11159.72 |
1197244800000 | 11162.51 |
1197331200000 | 11024.29 |
1197417600000 | 11013.43 |
1197504000000 | 10667.92 |
1197590400000 | 10526.45 |
1197849600000 | 9949.43 |
1197936000000 | 10120.45 |
1198022400000 | 10160.2 |
1198108800000 | 10099.55 |
1198195200000 | 10317.96 |
1198454400000 | 10356.99 |
1198540800000 | 10356.99 |
1198627200000 | 10524.61 |
1198713600000 | 10590.67 |
1198800000000 | 10757.1 |
1199059200000 | 10607.22 |
1199232000000 | 10456.2 |
1199318400000 | 10598.77 |
1199404800000 | 10302.9 |
1199664000000 | 10226.09 |
1199750400000 | 10315.77 |
1199836800000 | 10228.08 |
1199923200000 | 10388.51 |
1200009600000 | 10267.63 |
1200268800000 | 10389.95 |
1200355200000 | 9968.23 |
1200441600000 | 9631.32 |
1200528000000 | 9337.85 |
1200614400000 | 9275.69 |
1200873600000 | 8501.93 |
1200960000000 | 8973.78 |
1201046400000 | 8700.87 |
1201132800000 | 9176.63 |
1201219200000 | 9221.99 |
1201478400000 | 9190.06 |
1201564800000 | 9374.24 |
1201651200000 | 9391.31 |
1201737600000 | 9402.14 |
1201824000000 | 9628.33 |
1202083200000 | 9636.05 |
1202169600000 | 9583.9 |
1202256000000 | 9335.21 |
1202342400000 | 9225.64 |
1202428800000 | 9296.15 |
1202688000000 | 9534.69 |
1202774400000 | 9903.37 |
1202860800000 | 10023.81 |
1202947200000 | 9906.27 |
1203033600000 | 9770.09 |
1203292800000 | 10010.19 |
1203379200000 | 10033.47 |
1203465600000 | 10141 |
1203552000000 | 10258.28 |
1203638400000 | 10375.52 |
1203897600000 | 10461.5 |
1203984000000 | 10555.84 |
1204070400000 | 10714.09 |
1204156800000 | 10758.09 |
1204243200000 | 10583.97 |
1204502400000 | 10802.36 |
1204588800000 | 10736.33 |
1204675200000 | 10924.45 |
1204761600000 | 10797.37 |
1204848000000 | 10481.13 |
1205107200000 | 10028.34 |
1205193600000 | 10272.95 |
1205280000000 | 10379.62 |
1205366400000 | 10097.35 |
1205452800000 | 9998.12 |
1205712000000 | 9659.8 |
1205798400000 | 10002.37 |
1205884800000 | 9742.25 |
1205971200000 | 9577.25 |
1206057600000 | 9577.25 |
1206316800000 | 9737.01 |
1206403200000 | 9781.11 |
1206489600000 | 9734.71 |
1206576000000 | 9664.68 |
1206662400000 | 9536.69 |
1206921600000 | 9538.75 |
1207008000000 | 9710.15 |
1207094400000 | 9916 |
1207180800000 | 10060.4 |
1207267200000 | 10219.01 |
1207526400000 | 10251.83 |
1207612800000 | 10260.07 |
1207699200000 | 10153.33 |
1207785600000 | 10161.94 |
1207872000000 | 10101.45 |
1208131200000 | 10038.18 |
1208217600000 | 10063.62 |
1208304000000 | 10297.81 |
1208390400000 | 10436.42 |
1208476800000 | 10462.36 |
1208736000000 | 10456.57 |
1208822400000 | 10580.4 |
1208908800000 | 10529.46 |
1208995200000 | 10475.31 |
1209081600000 | 10572.66 |
1209340800000 | 10645.78 |
1209427200000 | 10314.87 |
1209513600000 | 10983.77 |
1209600000000 | 11181.88 |
1209686400000 | 11728.44 |
1209945600000 | 11714.05 |
1210032000000 | 11623.63 |
1210118400000 | 11401.94 |
1210204800000 | 11304.62 |
1210291200000 | 11238.07 |
1210550400000 | 11497.09 |
1210636800000 | 11518.1 |
1210723200000 | 11518.17 |
1210809600000 | 11674.62 |
1210896000000 | 11827.72 |
1211155200000 | 11798.82 |
1211241600000 | 11652.92 |
1211328000000 | 11620.85 |
1211414400000 | 11559.22 |
1211500800000 | 11608.07 |
1211760000000 | 11603.55 |
1211846400000 | 11478.45 |
1211932800000 | 11763.38 |
1212019200000 | 11829.11 |
1212105600000 | 12165.46 |
1212364800000 | 12047.16 |
1212451200000 | 12019.84 |
1212537600000 | 11859.77 |
1212624000000 | 12187.67 |
1212710400000 | 11941.58 |
1212969600000 | 11893.87 |
1213056000000 | 11604.04 |
1213142400000 | 11463.75 |
1213228800000 | 11566.22 |
1213315200000 | 11460.44 |
1213574400000 | 11526.29 |
1213660800000 | 11621.93 |
1213747200000 | 11416.24 |
1213833600000 | 11398.5 |
1213920000000 | 11241 |
1214179200000 | 11216.84 |
1214265600000 | 11143.34 |
1214352000000 | 11359.89 |
1214438400000 | 11160.98 |
1214524800000 | 11166.7 |
1214784000000 | 11333.49 |
1214870400000 | 10933.88 |
1214956800000 | 10720.43 |
1215043200000 | 10436.87 |
1215129600000 | 10393.35 |
1215388800000 | 10356.65 |
1215475200000 | 10380.66 |
1215561600000 | 10351.31 |
1215648000000 | 10366.8 |
1215734400000 | 10455.55 |
1215993600000 | 10611.81 |
1216080000000 | 10695.21 |
1216166400000 | 10989.78 |
1216252800000 | 10832.83 |
1216339200000 | 10694.9 |
1216598400000 | 10772.29 |
1216684800000 | 10707.01 |
1216771200000 | 10845.5 |
1216857600000 | 10761.7 |
1216944000000 | 10750.5 |
1217203200000 | 10654.66 |
1217289600000 | 10712.63 |
1217376000000 | 11021.22 |
1217462400000 | 10970.77 |
1217548800000 | 10903.97 |
1217808000000 | 10540.21 |
1217894400000 | 10631.38 |
1217980800000 | 10805.34 |
1218067200000 | 10682.38 |
1218153600000 | 10498.34 |
1218412800000 | 10303.31 |
1218499200000 | 10073.67 |
1218585600000 | 9912.92 |
1218672000000 | 9994.89 |
1218758400000 | 9677.97 |
1219017600000 | 9552.14 |
1219104000000 | 9479.99 |
1219190400000 | 9770.16 |
1219276800000 | 9799.1 |
1219363200000 | 9722.43 |
1219622400000 | 9529.97 |
1219708800000 | 9418.81 |
1219795200000 | 9579.24 |
1219881600000 | 9729.6 |
1219968000000 | 9645.33 |
1220227200000 | 9552.03 |
1220313600000 | 9392.47 |
1220400000000 | 9097.62 |
1220486400000 | 8683.49 |
1220572800000 | 8472.21 |
1220832000000 | 8497.34 |
1220918400000 | 8121.58 |
1221004800000 | 8081.6 |
1221091200000 | 7959.02 |
1221177600000 | 8200.66 |
1221436800000 | 7680.38 |
1221523200000 | 7383.4 |
1221609600000 | 6745.25 |
1221696000000 | 6743.18 |
1221782400000 | 7628.21 |
1222041600000 | 7622.69 |
1222128000000 | 7308.23 |
1222214400000 | 7084.39 |
1222300800000 | 7213.65 |
1222387200000 | 6900.3 |
1222646400000 | 5993.68 |
1222732800000 | 6274.18 |
1222819200000 | 6270.19 |
1222905600000 | 5721.51 |
1222992000000 | 5507.67 |
1223251200000 | 4787.08 |
1223337600000 | 4472.9 |
1223424000000 | 3936.39 |
1223510400000 | 4149.31 |
1223596800000 | 3872.28 |
1223856000000 | 4517.07 |
1223942400000 | 4870.88 |
1224028800000 | 4279.56 |
1224115200000 | 4203.9 |
1224201600000 | 4404.39 |
1224460800000 | 4768.83 |
1224547200000 | 4541.59 |
1224633600000 | 3872.19 |
1224720000000 | 3899.13 |
1224806400000 | 3608.22 |
1225065600000 | 3505.31 |
1225152000000 | 3869.85 |
1225238400000 | 4102.01 |
1225324800000 | 4248.8 |
1225411200000 | 4253.6 |
1225670400000 | 4227.51 |
1225756800000 | 4616.47 |
1225843200000 | 4448.77 |
1225929600000 | 4247.53 |
1226016000000 | 4358.38 |
1226275200000 | 4374.85 |
1226361600000 | 4131.08 |
1226448000000 | 3845.55 |
1226534400000 | 3862.52 |
1226620800000 | 3936.26 |
1226880000000 | 3819.39 |
1226966400000 | 3778.87 |
1227052800000 | 3603.07 |
1227139200000 | 3580.94 |
1227225600000 | 3449.83 |
1227484800000 | 3744.07 |
1227571200000 | 3788.58 |
1227657600000 | 3877.08 |
1227744000000 | 4031.8 |
1227830400000 | 4019 |
1228089600000 | 3761.13 |
1228176000000 | 3689.59 |
1228262400000 | 3702.53 |
1228348800000 | 3557.11 |
1228435200000 | 3438.52 |
1228694400000 | 3775.59 |
1228780800000 | 3726.94 |
1228867200000 | 3834.5 |
1228953600000 | 3985.47 |
1229040000000 | 3965.96 |
1229299200000 | 3907.65 |
1229385600000 | 3979.17 |
1229472000000 | 3943.71 |
1229558400000 | 3989.65 |
1229644800000 | 3998.64 |
1229904000000 | 3971.57 |
1229990400000 | 3941.33 |
1230076800000 | 3942.93 |
1230163200000 | 3942.93 |
1230249600000 | 3942.67 |
1230508800000 | 3903.85 |
1230595200000 | 4075.53 |
1230681600000 | 4072.4 |
1230854400000 | 4201.59 |
1231113600000 | 4291.5 |
1231200000000 | 4524.56 |
1231286400000 | 4424.73 |
1231372800000 | 4452.13 |
1231459200000 | 4400.68 |
1231718400000 | 4232.87 |
1231804800000 | 4282.81 |
1231891200000 | 4055.4 |
1231977600000 | 4092.77 |
1232064000000 | 4207.7 |
1232323200000 | 4163.4 |
1232409600000 | 4010.61 |
1232496000000 | 4025.74 |
1232582400000 | 4019.37 |
1232668800000 | 4027.75 |
1232928000000 | 4090.12 |
1233014400000 | 4070.3 |
1233100800000 | 4234.86 |
1233187200000 | 4205.53 |
1233273600000 | 4150.43 |
1233532800000 | 4103.58 |
1233619200000 | 4193.1 |
1233705600000 | 4252 |
1233792000000 | 4242.9 |
1233878400000 | 4416.07 |
1234137600000 | 4448.51 |
1234224000000 | 4362.55 |
1234310400000 | 4316.09 |
1234396800000 | 4282.01 |
1234483200000 | 4380.68 |
1234742400000 | 4412.88 |
1234828800000 | 4233.24 |
1234915200000 | 4135.41 |
1235001600000 | 4174.25 |
1235088000000 | 4034.75 |
1235347200000 | 4052.03 |
1235433600000 | 4043.95 |
1235520000000 | 4015.24 |
1235606400000 | 4075.02 |
1235692800000 | 4023.51 |
1235952000000 | 3814.88 |
1236038400000 | 3808.53 |
1236124800000 | 3948.37 |
1236211200000 | 3911.03 |
1236297600000 | 3900.73 |
1236556800000 | 3858.19 |
1236643200000 | 3980.2 |
1236729600000 | 3989.08 |
1236816000000 | 4042.91 |
1236902400000 | 4058.39 |
1237161600000 | 4140.29 |
1237248000000 | 4163.44 |
1237334400000 | 4174.85 |
1237420800000 | 4273.15 |
1237507200000 | 4274.59 |
1237766400000 | 4404.99 |
1237852800000 | 4389.59 |
1237939200000 | 4426.99 |
1238025600000 | 4515.32 |
1238112000000 | 4400.12 |
1238371200000 | 4248.41 |
1238457600000 | 4344.53 |
1238544000000 | 4451.9 |
1238630400000 | 4697.46 |
1238716800000 | 4854.25 |
1238976000000 | 4811.36 |
1239062400000 | 4806.54 |
1239148800000 | 4961.39 |
1239235200000 | 5133.17 |
1239321600000 | 5133.35 |
1239580800000 | 5195.19 |
1239667200000 | 5118.52 |
1239753600000 | 5114.34 |
1239840000000 | 5264.44 |
1239926400000 | 5253.64 |
1240185600000 | 5043.69 |
1240272000000 | 5029.77 |
1240358400000 | 5189.64 |
1240444800000 | 5303.45 |
1240531200000 | 5567.3 |
1240790400000 | 5615.22 |
1240876800000 | 5622.3 |
1240963200000 | 5855.26 |
1241049600000 | 6000.67 |
1241136000000 | 5981.41 |
1241395200000 | 6358.22 |
1241481600000 | 6383.72 |
1241568000000 | 6520.51 |
1241654400000 | 6426.44 |
1241740800000 | 6712.17 |
1242000000000 | 6758.24 |
1242086400000 | 6697.73 |
1242172800000 | 6416.5 |
1242259200000 | 6535.52 |
1242345600000 | 6634.51 |
1242604800000 | 6872.39 |
1242691200000 | 6967.43 |
1242777600000 | 7085.49 |
1242864000000 | 6854.93 |
1242950400000 | 7011.53 |
1243209600000 | 7040.95 |
1243296000000 | 7106.55 |
1243382400000 | 7195.36 |
1243468800000 | 7296.54 |
1243555200000 | 7434.66 |
1243814400000 | 7618.68 |
1243900800000 | 7550.08 |
1243987200000 | 7362.22 |
1244073600000 | 7541.54 |
1244160000000 | 7517.53 |
1244419200000 | 7430.48 |
1244505600000 | 7503.88 |
1244592000000 | 7530.5 |
1244678400000 | 7511.98 |
1244764800000 | 7668.96 |
1245024000000 | 7444.5 |
1245110400000 | 7419.44 |
1245196800000 | 7234.09 |
1245283200000 | 7355.8 |
1245369600000 | 7487.79 |
1245628800000 | 7116.82 |
1245715200000 | 7114.56 |
1245801600000 | 7348.9 |
1245888000000 | 7401.34 |
1245974400000 | 7489.08 |
1246233600000 | 7554.46 |
1246320000000 | 7500.89 |
1246406400000 | 7673.01 |
1246492800000 | 7599.12 |
1246579200000 | 7665.24 |
1246838400000 | 7562.55 |
1246924800000 | 7569.7 |
1247011200000 | 7444.39 |
1247097600000 | 7421.84 |
1247184000000 | 7464.86 |
1247443200000 | 7554.57 |
1247529600000 | 7621.18 |
1247616000000 | 7911.08 |
1247702400000 | 8018.87 |
1247788800000 | 8050.41 |
1248048000000 | 8299.42 |
1248134400000 | 8367.04 |
1248220800000 | 8352.9 |
1248307200000 | 8514.69 |
1248393600000 | 8561.97 |
1248652800000 | 8739.19 |
1248739200000 | 8838.05 |
1248825600000 | 8768.02 |
1248912000000 | 8977.13 |
1248998400000 | 9130.99 |
1249257600000 | 9517.12 |
1249344000000 | 9537.35 |
1249430400000 | 9649.07 |
1249516800000 | 9584.05 |
1249603200000 | 9681.85 |
1249862400000 | 9712.08 |
1249948800000 | 9528.76 |
1250035200000 | 9672.99 |
1250121600000 | 9673.42 |
1250208000000 | 9573.29 |
1250467200000 | 9239.43 |
1250553600000 | 9504.32 |
1250640000000 | 9629.79 |
1250726400000 | 9727.58 |
1250812800000 | 9999.27 |
1251072000000 | 10067.11 |
1251158400000 | 9964.66 |
1251244800000 | 9897.26 |
1251331200000 | 9792.75 |
1251417600000 | 9883.41 |
1251676800000 | 9792.32 |
1251763200000 | 9615.11 |
1251849600000 | 9420.85 |
1251936000000 | 9583.62 |
1252022400000 | 9880.82 |
1252281600000 | 9928.42 |
1252368000000 | 10230.31 |
1252454400000 | 10261.1 |
1252540800000 | 10323.33 |
1252627200000 | 10396.38 |
1252886400000 | 10509.45 |
1252972800000 | 10553.78 |
1253059200000 | 10746.56 |
1253145600000 | 10672.31 |
1253232000000 | 10730.23 |
1253491200000 | 10652.28 |
1253577600000 | 10744.45 |
1253664000000 | 10702.89 |
1253750400000 | 10661.63 |
1253836800000 | 10738.78 |
1254096000000 | 10876.95 |
1254182400000 | 10842.81 |
1254268800000 | 10926.11 |
1254355200000 | 10820.02 |
1254441600000 | 10826.65 |
1254700800000 | 11133.08 |
1254787200000 | 11427.64 |
1254873600000 | 11445.34 |
1254960000000 | 11661.42 |
1255046400000 | 11731.76 |
1255305600000 | 11693.5 |
1255392000000 | 11977.6 |
1255478400000 | 12288.81 |
1255564800000 | 12374.37 |
1255651200000 | 12282.56 |
1255910400000 | 12408.07 |
1255996800000 | 11739.43 |
1256083200000 | 11911.34 |
1256169600000 | 11985.93 |
1256256000000 | 11952.56 |
1256515200000 | 11883.1 |
1256601600000 | 11461.53 |
1256688000000 | 10842.2 |
1256774400000 | 11473.63 |
1256860800000 | 11242.55 |
1257120000000 | 11126.2 |
1257206400000 | 11231.61 |
1257292800000 | 11618.94 |
1257379200000 | 11819.44 |
1257465600000 | 11847.48 |
1257724800000 | 12270.59 |
1257811200000 | 12140.16 |
1257897600000 | 12114.37 |
1257984000000 | 11875.83 |
1258070400000 | 12042.7 |
1258329600000 | 12405.02 |
1258416000000 | 12271.92 |
1258502400000 | 12301.79 |
1258588800000 | 12134.94 |
1258675200000 | 12188.35 |
1258934400000 | 12385.84 |
1259020800000 | 12413.25 |
1259107200000 | 12496.73 |
1259193600000 | 12229.62 |
1259280000000 | 12398.82 |
1259539200000 | 12555.3 |
1259625600000 | 12834.9 |
1259712000000 | 13044.45 |
1259798400000 | 13067.6 |
1259884800000 | 12975.48 |
1260144000000 | 13031.26 |
1260230400000 | 12792.22 |
1260316800000 | 12716.7 |
1260403200000 | 12864.86 |
1260489600000 | 12952.62 |
1260748800000 | 13030.61 |
1260835200000 | 12937.82 |
1260921600000 | 12951.44 |
1261008000000 | 12510.92 |
1261094400000 | 12519.29 |
1261353600000 | 12593.93 |
1261440000000 | 12787.96 |
1261526400000 | 12921.71 |
1261612800000 | 13014.86 |
1261699200000 | 13014.86 |
1261958400000 | 13245.83 |
1262044800000 | 13212.15 |
1262131200000 | 13374.15 |
1262217600000 | 13409.41 |
1262563200000 | 13521.54 |
1262649600000 | 13561.13 |
1262736000000 | 13642.84 |
1262822400000 | 13564.9 |
1262908800000 | 13555.15 |
1263168000000 | 13631.09 |
1263254400000 | 13562.16 |
1263340800000 | 13456.41 |
1263427200000 | 13216.53 |
1263513600000 | 13128.17 |
1263772800000 | 13176.44 |
1263859200000 | 13269.48 |
1263945600000 | 12929.97 |
1264032000000 | 12597.49 |
1264118400000 | 12426.38 |
1264377600000 | 12380.85 |
1264464000000 | 12089.83 |
1264550400000 | 11857.9 |
1264636800000 | 11849.51 |
1264723200000 | 11847 |
1264982400000 | 12015.92 |
1265068800000 | 12350.79 |
1265155200000 | 12321.94 |
1265241600000 | 11604.57 |
1265328000000 | 11426.7 |
1265587200000 | 11677.92 |
1265673600000 | 12029 |
1265760000000 | 12074.74 |
1265846400000 | 12201.92 |
1265932800000 | 12116.33 |
1266192000000 | 12170.48 |
1266278400000 | 12240.93 |
1266364800000 | 12442.26 |
1266451200000 | 12609.54 |
1266537600000 | 12679.72 |
1266796800000 | 12639.22 |
1266883200000 | 12389.14 |
1266969600000 | 12357.66 |
1267056000000 | 12214.21 |
1267142400000 | 12424.17 |
1267401600000 | 12628.57 |
1267488000000 | 12865.86 |
1267574400000 | 12809.76 |
1267660800000 | 12680.12 |
1267747200000 | 12782.36 |
1268006400000 | 12659.23 |
1268092800000 | 12716.16 |
1268179200000 | 13000.06 |
1268265600000 | 12974.24 |
1268352000000 | 12917.95 |
1268611200000 | 12808.01 |
1268697600000 | 12923.33 |
1268784000000 | 12965.44 |
1268870400000 | 12824.7 |
1268956800000 | 12672.61 |
1269216000000 | 12609.73 |
1269302400000 | 12792.54 |
1269388800000 | 12616.37 |
1269475200000 | 12543.88 |
1269561600000 | 12378.06 |
1269820800000 | 12442.33 |
1269907200000 | 12443.25 |
1269993600000 | 12532.28 |
1270080000000 | 12705.09 |
1270166400000 | 12705.09 |
1270425600000 | 12746.15 |
1270512000000 | 12703.21 |
1270598400000 | 12664.95 |
1270684800000 | 12649.79 |
1270771200000 | 12664.58 |
1271030400000 | 12721.01 |
1271116800000 | 12741.22 |
1271203200000 | 13034.19 |
1271289600000 | 13080.15 |
1271376000000 | 12830.65 |
1271635200000 | 12745.14 |
1271721600000 | 12864.96 |
1271808000000 | 12862.1 |
1271894400000 | 12826.98 |
1271980800000 | 12859.08 |
1272240000000 | 12918.96 |
1272326400000 | 12619.31 |
1272412800000 | 12545.61 |
1272499200000 | 12916.84 |
1272585600000 | 13024.68 |
1272844800000 | 13021.06 |
1272931200000 | 12703.18 |
1273017600000 | 12382.59 |
1273104000000 | 11898.98 |
1273190400000 | 11409.85 |
1273449600000 | 12321.23 |
1273536000000 | 12278.72 |
1273622400000 | 12491.72 |
1273708800000 | 12365.63 |
1273795200000 | 11856.69 |
1274054400000 | 11673.84 |
1274140800000 | 11462.04 |
1274227200000 | 10980.3 |
1274313600000 | 10575.78 |
1274400000000 | 11112.72 |
1274659200000 | 11186.57 |
1274745600000 | 10915.87 |
1274832000000 | 11414.95 |
1274918400000 | 11855.38 |
1275004800000 | 11898.61 |
1275264000000 | 12088.95 |
1275350400000 | 11834.64 |
1275436800000 | 11939.24 |
1275523200000 | 12036.18 |
1275609600000 | 11733.08 |
1275868800000 | 11502.11 |
1275955200000 | 11565.8 |
1276041600000 | 11732.98 |
1276128000000 | 12123.86 |
1276214400000 | 12316.92 |
1276473600000 | 12393.39 |
1276560000000 | 12612.76 |
1276646400000 | 12657.07 |
1276732800000 | 12772.03 |
1276819200000 | 12833.02 |
1277078400000 | 12955.51 |
1277164800000 | 13045.9 |
1277251200000 | 12876.25 |
1277337600000 | 12735.66 |
1277424000000 | 12971.48 |
1277683200000 | 13091.21 |
1277769600000 | 12530.35 |
1277856000000 | 12540.53 |
1277942400000 | 12490.55 |
1278028800000 | 12880.52 |
1278288000000 | 12816.59 |
1278374400000 | 13070.9 |
1278460800000 | 13134.67 |
1278547200000 | 13176.78 |
1278633600000 | 13238.46 |
1278892800000 | 13170.12 |
1278979200000 | 13447.48 |
1279065600000 | 13428.21 |
1279152000000 | 13487.66 |
1279238400000 | 13270.99 |
1279497600000 | 13382.7 |
1279584000000 | 13418.63 |
1279670400000 | 13498.68 |
1279756800000 | 13883.33 |
1279843200000 | 13942.79 |
1280102400000 | 13875.13 |
1280188800000 | 13950.23 |
1280275200000 | 13933.38 |
1280361600000 | 14016.94 |
1280448000000 | 14306.09 |
1280707200000 | 14537.44 |
1280793600000 | 14198.84 |
1280880000000 | 14307.89 |
1280966400000 | 14301.7 |
1281052800000 | 14204.15 |
1281312000000 | 14217.85 |
1281398400000 | 14117.18 |
1281484800000 | 13828.19 |
1281571200000 | 13888.29 |
1281657600000 | 13937.81 |
1281916800000 | 14095.7 |
1282003200000 | 14387.24 |
1282089600000 | 14504.79 |
1282176000000 | 14413.81 |
1282262400000 | 14436.78 |
1282521600000 | 14448.47 |
1282608000000 | 14342.4 |
1282694400000 | 14282.1 |
1282780800000 | 14299.25 |
1282867200000 | 14552.04 |
1283126400000 | 14393.91 |
1283212800000 | 14555.97 |
1283299200000 | 14869.11 |
1283385600000 | 14890.9 |
1283472000000 | 14900.76 |
1283731200000 | 14890.34 |
1283817600000 | 14878.34 |
1283904000000 | 14900.81 |
1283990400000 | 15099.44 |
1284076800000 | 15221.23 |
1284336000000 | 15384.5 |
1284422400000 | 15528.35 |
1284508800000 | 15576.05 |
1284595200000 | 15506.02 |
1284681600000 | 15518.85 |
1284940800000 | 15575.87 |
1285027200000 | 15430.55 |
1285113600000 | 15476.18 |
1285200000000 | 15437.56 |
1285286400000 | 15506.94 |
1285545600000 | 15649.7 |
1285632000000 | 15679.04 |
1285718400000 | 15669.99 |
1285804800000 | 15886.09 |
1285891200000 | 16223.6 |
1286150400000 | 16273.38 |
1286236800000 | 16517.24 |
1286323200000 | 16569.36 |
1286409600000 | 16604.95 |
1286496000000 | 16764.86 |
1286755200000 | 17134.6 |
1286841600000 | 17074.51 |
1286928000000 | 17522.32 |
1287014400000 | 17448.07 |
1287100800000 | 17391.63 |
1287360000000 | 17326.43 |
1287446400000 | 16660.4 |
1287532800000 | 16926.44 |
1287619200000 | 16865.86 |
1287705600000 | 16847.39 |
1287964800000 | 16805.39 |
1288051200000 | 16893.74 |
1288137600000 | 16708.45 |
1288224000000 | 16692.09 |
1288310400000 | 17124.04 |
1288569600000 | 17178.08 |
1288656000000 | 17187.35 |
1288742400000 | 17390.39 |
1288828800000 | 17874.52 |
1288915200000 | 17827.5 |
1289174400000 | 17629 |
1289260800000 | 17461.44 |
1289347200000 | 17067.3 |
1289433600000 | 17120.89 |
1289520000000 | 16976.04 |
1289779200000 | 16938.55 |
1289865600000 | 16643.43 |
1289952000000 | 16798.86 |
1290038400000 | 17144.16 |
1290124800000 | 17166.19 |
1290384000000 | 17015.95 |
1290470400000 | 16639.5 |
1290556800000 | 17066.61 |
1290643200000 | 17152.11 |
1290729600000 | 16971.56 |
1290988800000 | 16807.48 |
1291075200000 | 17112.31 |
1291161600000 | 17278.63 |
1291248000000 | 17422.32 |
1291334400000 | 17392.15 |
1291593600000 | 17417.06 |
1291680000000 | 17436.18 |
1291766400000 | 17104.12 |
1291852800000 | 16807.91 |
1291939200000 | 16750.83 |
1292198400000 | 16932.84 |
1292284800000 | 17000.46 |
1292371200000 | 16986.73 |
1292457600000 | 16809.63 |
1292544000000 | 16802.85 |
1292803200000 | 16822.37 |
1292889600000 | 16982.67 |
1292976000000 | 16940.94 |
1293062400000 | 16996.99 |
1293148800000 | 17052.44 |
1293408000000 | 17039.6 |
1293494400000 | 17087.82 |
1293580800000 | 17180.66 |
1293667200000 | 17433.73 |
1293753600000 | 17476.12 |
1294012800000 | 17568.6 |
1294099200000 | 17388.42 |
1294185600000 | 17329.92 |
1294272000000 | 17093.35 |
1294358400000 | 17173.8 |
1294617600000 | 17075.13 |
1294704000000 | 17132.08 |
1294790400000 | 17332.43 |
1294876800000 | 17334.74 |
1294963200000 | 17219.8 |
1295222400000 | 17189.61 |
1295308800000 | 17318.67 |
1295395200000 | 17327.42 |
1295481600000 | 17268.31 |
1295568000000 | 17298.38 |
1295827200000 | 17313.94 |
1295913600000 | 17306.86 |
1296000000000 | 17266.87 |
1296086400000 | 17096.69 |
1296172800000 | 16897.43 |
1296432000000 | 4798.63 |
1296518400000 | 4916.75 |
1296604800000 | 4846.18 |
1296691200000 | 4763.24 |
1296777600000 | 4663.37 |
1297036800000 | 4671.4 |
1297123200000 | 4734.23 |
1297209600000 | 4664.4 |
1297296000000 | 4635.94 |
1297382400000 | 4706.14 |
1297641600000 | 4781.86 |
1297728000000 | 4787.1 |
1297814400000 | 4828.47 |
1297900800000 | 4864.11 |
1297987200000 | 4891.03 |
1298246400000 | 4853.56 |
1298332800000 | 4781.67 |
1298419200000 | 4735.78 |
1298505600000 | 4808.69 |
1298592000000 | 4824.65 |
1298851200000 | 4875.24 |
1298937600000 | 4830.55 |
1299024000000 | 4875.78 |
1299110400000 | 4938.09 |
1299196800000 | 4935.35 |
1299456000000 | 4906.2 |
1299542400000 | 4906.23 |
1299628800000 | 4791.15 |
1299715200000 | 4859.39 |
1299801600000 | 4913.17 |
1300060800000 | 4920.53 |
1300147200000 | 4891.07 |
1300233600000 | 4879.71 |
1300320000000 | 4856.15 |
1300406400000 | 4874.52 |
1300665600000 | 4914.8 |
1300752000000 | 4972.1 |
1300838400000 | 4992.9 |
1300924800000 | 5021.29 |
1301011200000 | 5031.06 |
1301270400000 | 5016.92 |
1301356800000 | 5026.26 |
1301443200000 | 5139.63 |
1301529600000 | 5235.78 |
1301616000000 | 5327.58 |
1301875200000 | 5348.36 |
1301961600000 | 5385.84 |
1302048000000 | 5369.51 |
1302134400000 | 5405.41 |
1302220800000 | 5452.68 |
1302480000000 | 5470.88 |
1302566400000 | 5379.81 |
1302652800000 | 5358.8 |
1302739200000 | 5375.45 |
1302825600000 | 5426.47 |
1303084800000 | 5303.61 |
1303171200000 | 5400.01 |
1303257600000 | 5515.62 |
1303344000000 | 5519.03 |
1303430400000 | 5519.03 |
1303689600000 | 5504.08 |
1303776000000 | 5558.03 |
1303862400000 | 5511.23 |
1303948800000 | 5376.01 |
1304035200000 | 5485.11 |
1304294400000 | 5507.14 |
1304380800000 | 5371.85 |
1304467200000 | 5330.96 |
1304553600000 | 5264.68 |
1304640000000 | 5395.99 |
1304899200000 | 5350.3 |
1304985600000 | 5405.4 |
1305072000000 | 5338.48 |
1305158400000 | 5346.74 |
1305244800000 | 5279.42 |
1305504000000 | 5280.67 |
1305590400000 | 5248.73 |
1305676800000 | 5282.36 |
1305763200000 | 5213.2 |
1305849600000 | 5192.98 |
1306108800000 | 5117.32 |
1306195200000 | 5195.18 |
1306281600000 | 5197.22 |
1306368000000 | 5230.22 |
1306454400000 | 5327.1 |
1306713600000 | 5352.49 |
1306800000000 | 5453.18 |
1306886400000 | 5360.11 |
1306972800000 | 5398.02 |
1307059200000 | 5461.18 |
1307318400000 | 5396.04 |
1307404800000 | 5439.8 |
1307491200000 | 5402.21 |
1307577600000 | 5401.14 |
1307664000000 | 5299.41 |
1307923200000 | 5318.33 |
1308009600000 | 5353.44 |
1308096000000 | 5290.58 |
1308182400000 | 5177.74 |
1308268800000 | 5211.34 |
1308528000000 | 5165.67 |
1308614400000 | 5225.93 |
1308700800000 | 5211.03 |
1308787200000 | 5198.05 |
1308873600000 | 5210.47 |
1309132800000 | 5196.68 |
1309219200000 | 5295.4 |
1309305600000 | 5322.98 |
1309392000000 | 5371.01 |
1309478400000 | 5424.06 |
1309737600000 | 5428.23 |
1309824000000 | 5371.85 |
1309910400000 | 5335.49 |
1309996800000 | 5351.29 |
1310083200000 | 5261.34 |
1310342400000 | 5109.9 |
1310428800000 | 5105.12 |
1310515200000 | 5171.06 |
1310601600000 | 5120.84 |
1310688000000 | 5089.76 |
1310947200000 | 4997.38 |
1311033600000 | 5037.39 |
1311120000000 | 5070.89 |
1311206400000 | 5174.28 |
1311292800000 | 5213.58 |
1311552000000 | 5236.58 |
1311638400000 | 5233.85 |
1311724800000 | 5026.25 |
1311811200000 | 5046.46 |
1311897600000 | 5126.16 |
1312156800000 | 5096.08 |
1312243200000 | 4978.86 |
1312329600000 | 4646.21 |
1312416000000 | 4399.1 |
1312502400000 | 4402.17 |
1312761600000 | 4098.96 |
1312848000000 | 4316.24 |
1312934400000 | 4417.16 |
1313020800000 | 4537.03 |
1313107200000 | 4582.67 |
1313366400000 | 4730.99 |
1313452800000 | 4723.33 |
1313539200000 | 4754.15 |
1313625600000 | 4603.64 |
1313712000000 | 4614.47 |
1313971200000 | 4590.86 |
1314057600000 | 4631.57 |
1314144000000 | 4599.48 |
1314230400000 | 4525.94 |
1314316800000 | 4566.72 |
1314576000000 | 4748.53 |
1314662400000 | 4833.63 |
1314748800000 | 4939.49 |
1314835200000 | 4993.3 |
1314921600000 | 4836.58 |
1315180800000 | 4680.34 |
1315267200000 | 4730.18 |
1315353600000 | 4739.51 |
1315440000000 | 4815.79 |
1315526400000 | 4654.19 |
1315785600000 | 4540.48 |
1315872000000 | 4472.84 |
1315958400000 | 4433.12 |
1316044800000 | 4488.08 |
1316131200000 | 4524.65 |
1316390400000 | 4314.91 |
1316476800000 | 4227.05 |
1316563200000 | 4070.02 |
1316649600000 | 3839.45 |
1316736000000 | 3869.17 |
1316995200000 | 3939.39 |
1317081600000 | 4078.61 |
1317168000000 | 4003.79 |
1317254400000 | 3997.63 |
1317340800000 | 3894.38 |
1317600000000 | 3726.31 |
1317686400000 | 3693.3 |
1317772800000 | 3807.85 |
1317859200000 | 3961.31 |
1317945600000 | 4019.98 |
1318204800000 | 4159.66 |
1318291200000 | 4140.71 |
1318377600000 | 4115.83 |
1318464000000 | 4186.91 |
1318550400000 | 4271.96 |
1318809600000 | 4192.31 |
1318896000000 | 4240.79 |
1318982400000 | 4272.5 |
1319068800000 | 4144.66 |
1319155200000 | 4241.25 |
1319414400000 | 4286.16 |
1319500800000 | 4272.41 |
1319587200000 | 4304.47 |
1319673600000 | 4488.77 |
1319760000000 | 4616.54 |
1320019200000 | 4573.42 |
1320105600000 | 4353.72 |
1320192000000 | 4374 |
1320278400000 | 4403.66 |
1320364800000 | 4376.06 |
1320624000000 | 4393.45 |
1320710400000 | 4410.5 |
1320796800000 | 4310.19 |
1320883200000 | 4273.84 |
1320969600000 | 4406.25 |
1321228800000 | 4361.53 |
1321315200000 | 4357.21 |
1321401600000 | 4326.48 |
1321488000000 | 4252.31 |
1321574400000 | 4199.83 |
1321833600000 | 4096.29 |
1321920000000 | 4079.78 |
1322006400000 | 3939.27 |
1322092800000 | 3922.65 |
1322179200000 | 3940.63 |
1322438400000 | 4032.98 |
1322524800000 | 4045.98 |
1322611200000 | 4237.01 |
1322697600000 | 4285.5 |
1322784000000 | 4286.5 |
1323043200000 | 4363.96 |
1323129600000 | 4344.24 |
1323216000000 | 4326.71 |
1323302400000 | 4234.34 |
1323388800000 | 4266.45 |
1323648000000 | 4175.19 |
1323734400000 | 4131.06 |
1323820800000 | 4026.39 |
1323907200000 | 4080.35 |
1323993600000 | 4141.3 |
1324252800000 | 4033.01 |
1324339200000 | 4112.15 |
1324425600000 | 4038.14 |
1324512000000 | 3996.21 |
1324598400000 | 4036.1 |
1324857600000 | 4067.31 |
1324944000000 | 4077.29 |
1325030400000 | 4013.64 |
1325116800000 | 4050.38 |
1325203200000 | 4053.74 |
1325462400000 | 4103.89 |
1325548800000 | 4219.04 |
1325635200000 | 4234.42 |
1325721600000 | 4160.14 |
1325808000000 | 4143.08 |
1326067200000 | 4185.52 |
1326153600000 | 4302.8 |
1326240000000 | 4289.74 |
1326326400000 | 4333.29 |
1326412800000 | 4294.22 |
1326672000000 | 4375.05 |
1326758400000 | 4398 |
1326844800000 | 4452.9 |
1326931200000 | 4516.71 |
1327017600000 | 4545.82 |
1327276800000 | 4588.1 |
1327363200000 | 4556.78 |
1327449600000 | 4563.39 |
1327536000000 | 4676.58 |
1327622400000 | 4662.17 |
1327881600000 | 4618.68 |
1327968000000 | 4680.51 |
1328054400000 | 4831.43 |
1328140800000 | 4876.43 |
1328227200000 | 4902.21 |
1328486400000 | 4927.86 |
1328572800000 | 4923.03 |
1328659200000 | 4944.75 |
1328745600000 | 4905.93 |
1328832000000 | 4866.84 |
1329091200000 | 4948.93 |
1329177600000 | 4968.14 |
1329264000000 | 5047.17 |
1329350400000 | 5058.27 |
1329436800000 | 5146.05 |
1329696000000 | 5142.35 |
1329782400000 | 5142.4 |
1329868800000 | 5168.65 |
1329955200000 | 5171.96 |
1330041600000 | 5182.84 |
1330300800000 | 5158.26 |
1330387200000 | 5241.38 |
1330473600000 | 5199.96 |
1330560000000 | 5242.41 |
1330646400000 | 5237.62 |
1330905600000 | 5194.2 |
1330992000000 | 5049.13 |
1331078400000 | 5087.74 |
1331164800000 | 5178.7 |
1331251200000 | 5169.91 |
1331510400000 | 5046.85 |
1331596800000 | 5174.86 |
1331683200000 | 5100.34 |
1331769600000 | 5114.2 |
1331856000000 | 5075.83 |
1332115200000 | 5084.28 |
1332201600000 | 5051.29 |
1332288000000 | 5054.95 |
1332374400000 | 5003.25 |
1332460800000 | 5044.94 |
1332720000000 | 5138.49 |
1332806400000 | 5127.02 |
1332892800000 | 5074.35 |
1332979200000 | 5013.63 |
1333065600000 | 5080.26 |
1333324800000 | 5102.94 |
1333411200000 | 5128.69 |
1333497600000 | 5074.89 |
1333584000000 | 5093.84 |
1333670400000 | 5093.84 |
1333929600000 | 5025.86 |
1334016000000 | 4948.69 |
1334102400000 | 4925.34 |
1334188800000 | 4990.5 |
1334275200000 | 4928.42 |
1334534400000 | 4943.26 |
1334620800000 | 4956.81 |
1334707200000 | 4937.64 |
1334793600000 | 4922.66 |
1334880000000 | 4935.87 |
1335139200000 | 4867.47 |
1335225600000 | 4908.59 |
1335312000000 | 4904.18 |
1335398400000 | 4891.22 |
1335484800000 | 4939.61 |
1335744000000 | 4913.56 |
1335830400000 | 4876.12 |
1335916800000 | 4866.58 |
1336003200000 | 4876.93 |
1336089600000 | 4875.73 |
1336348800000 | 4883.75 |
1336435200000 | 4834.8 |
1336521600000 | 4752.23 |
1336608000000 | 4779.98 |
1336694400000 | 4800.53 |
1336953600000 | 4578.11 |
1337040000000 | 4484.25 |
1337126400000 | 4453.52 |
1337212800000 | 4316.51 |
1337299200000 | 4272.98 |
1337558400000 | 4281.95 |
1337644800000 | 4213.3 |
1337731200000 | 4068.66 |
1337817600000 | 4173.25 |
1337904000000 | 4309.17 |
1338163200000 | 4420.44 |
1338249600000 | 4371.05 |
1338336000000 | 4302.37 |
1338422400000 | 4318.45 |
1338508800000 | 4208.45 |
1338768000000 | 4174.67 |
1338854400000 | 4170 |
1338940800000 | 4229.94 |
1339027200000 | 4198.58 |
1339113600000 | 4209.85 |
1339372800000 | 4240.83 |
1339459200000 | 4258.07 |
1339545600000 | 4267.78 |
1339632000000 | 4227.35 |
1339718400000 | 4337.95 |
1339977600000 | 4312.85 |
1340064000000 | 4397.79 |
1340150400000 | 4402.97 |
1340236800000 | 4323.56 |
1340323200000 | 4270.25 |
1340582400000 | 4185.12 |
1340668800000 | 4175.34 |
1340755200000 | 4166.62 |
1340841600000 | 4134.51 |
1340928000000 | 4382.93 |
1341187200000 | 4432.34 |
1341273600000 | 4463.61 |
1341360000000 | 4447.42 |
1341446400000 | 4419.44 |
1341532800000 | 4356.58 |
1341792000000 | 4376.53 |
1341878400000 | 4315.44 |
1341964800000 | 4305.42 |
1342051200000 | 4240.57 |
1342137600000 | 4291.24 |
1342396800000 | 4258.33 |
1342483200000 | 4292.65 |
1342569600000 | 4327.02 |
1342656000000 | 4373.32 |
1342742400000 | 4337.26 |
1343001600000 | 4234.3 |
1343088000000 | 4250.46 |
1343174400000 | 4290.84 |
1343260800000 | 4396.62 |
1343347200000 | 4524.72 |
1343606400000 | 4497.21 |
1343692800000 | 4449.54 |
1343779200000 | 4478.64 |
1343865600000 | 4470.31 |
1343952000000 | 4570.11 |
1344211200000 | 4634.48 |
1344297600000 | 4610.23 |
1344384000000 | 4637.51 |
1344470400000 | 4637.83 |
1344556800000 | 4660.39 |
1344816000000 | 4630.57 |
1344902400000 | 4637.55 |
1344988800000 | 4650.39 |
1345075200000 | 4719.37 |
1345161600000 | 4718.55 |
1345420800000 | 4721.71 |
1345507200000 | 4730.4 |
1345593600000 | 4749.5 |
1345680000000 | 4692.76 |
1345766400000 | 4716.62 |
1346025600000 | 4725.53 |
1346112000000 | 4723.34 |
1346198400000 | 4707.8 |
1346284800000 | 4738.7 |
1346371200000 | 4816.18 |
1346630400000 | 4814.03 |
1346716800000 | 4784.59 |
1346803200000 | 4794.97 |
1346889600000 | 4850.3 |
1346976000000 | 4869.17 |
1347235200000 | 4869 |
1347321600000 | 4930.22 |
1347408000000 | 4906.65 |
1347494400000 | 4969.02 |
1347580800000 | 4962.99 |
1347840000000 | 4916.3 |
1347926400000 | 4929.65 |
1348012800000 | 4941.08 |
1348099200000 | 4954.13 |
1348185600000 | 4962.35 |
1348444800000 | 4977.83 |
1348531200000 | 4958.49 |
1348617600000 | 4947 |
1348704000000 | 4952.77 |
1348790400000 | 4973.52 |
1349049600000 | 5025.28 |
1349136000000 | 5018.05 |
1349222400000 | 5020.45 |
1349308800000 | 5036.25 |
1349395200000 | 5065.78 |
1349654400000 | 5066.66 |
1349740800000 | 5028.16 |
1349827200000 | 5019.32 |
1349913600000 | 5079.34 |
1350000000000 | 5065.6 |
1350259200000 | 5081.44 |
1350345600000 | 5082.7 |
1350432000000 | 5107.01 |
1350518400000 | 5085.12 |
1350604800000 | 5047.96 |
1350864000000 | 5063.97 |
1350950400000 | 4987.97 |
1351036800000 | 4991.95 |
1351123200000 | 5001.11 |
1351209600000 | 4995.1 |
1351468800000 | 4992.94 |
1351555200000 | 5006.49 |
1351641600000 | 5038.87 |
1351728000000 | 5099.84 |
1351814400000 | 5098.9 |
1352073600000 | 5102.81 |
1352160000000 | 5141.09 |
1352246400000 | 5132.01 |
1352332800000 | 5103.83 |
1352419200000 | 5040.86 |
1352678400000 | 5003.28 |
1352764800000 | 4953.05 |
1352851200000 | 4902.18 |
1352937600000 | 4909.02 |
1353024000000 | 4883.1 |
1353283200000 | 4936.24 |
1353369600000 | 4911.71 |
1353456000000 | 4865.76 |
1353542400000 | 4890.66 |
1353628800000 | 4931.07 |
1353888000000 | 4906.69 |
1353974400000 | 4914.22 |
1354060800000 | 4876.14 |
1354147200000 | 4871.95 |
1354233600000 | 4893.73 |
1354492800000 | 4889.39 |
1354579200000 | 4895.61 |
1354665600000 | 4926.45 |
1354752000000 | 5021.04 |
1354838400000 | 5032.68 |
1355097600000 | 5035.26 |
1355184000000 | 5058.37 |
1355270400000 | 5051.6 |
1355356800000 | 5048.13 |
1355443200000 | 5065.76 |
1355702400000 | 5074.72 |
1355788800000 | 5114.48 |
1355875200000 | 5159.3 |
1355961600000 | 5217.31 |
1356048000000 | 5189.31 |
1356307200000 | 5179.95 |
1356393600000 | 5179.95 |
1356480000000 | 5263.85 |
1356566400000 | 5268.77 |
1356652800000 | 5343.27 |
1356912000000 | 5334.93 |
1357084800000 | 5402.29 |
1357171200000 | 5416.95 |
1357257600000 | 5377.39 |
1357516800000 | 5389.98 |
1357603200000 | 5340.23 |
1357689600000 | 5387.41 |
1357776000000 | 5381.78 |
1357862400000 | 5386.07 |
1358121600000 | 5421 |
1358208000000 | 5380.11 |
1358294400000 | 5374.4 |
1358380800000 | 5402.37 |
1358467200000 | 5403.14 |
1358726400000 | 5426.25 |
1358812800000 | 5386.01 |
1358899200000 | 5418.32 |
1358985600000 | 5420.69 |
1359072000000 | 5416.23 |
1359331200000 | 5454.54 |
1359417600000 | 5492.73 |
1359504000000 | 5466.76 |
1359590400000 | 5538.44 |
1359676800000 | 5635.37 |
1359936000000 | 5595.84 |
1360022400000 | 5615.93 |
1360108800000 | 5587.68 |
1360195200000 | 5620.91 |
1360281600000 | 5608.7 |
1360540800000 | 5603.4 |
1360627200000 | 5603.34 |
1360713600000 | 5617.93 |
1360800000000 | 5639.91 |
1360886400000 | 5608.1 |
1361145600000 | 5574.1 |
1361232000000 | 5588.7 |
1361318400000 | 5535.48 |
1361404800000 | 5484.67 |
1361491200000 | 5543.18 |
1361750400000 | 5553.33 |
1361836800000 | 5515 |
1361923200000 | 5535.53 |
1362009600000 | 5581.81 |
1362096000000 | 5551.1 |
1362355200000 | 5524.6 |
1362441600000 | 5555.05 |
1362528000000 | 5618.93 |
1362614400000 | 5625.5 |
1362700800000 | 5651.76 |
1362960000000 | 5627.99 |
1363046400000 | 5628.16 |
1363132800000 | 5621.68 |
1363219200000 | 5590.32 |
1363305600000 | 5512.27 |
1363564800000 | 5480.36 |
1363651200000 | 5458.15 |
1363737600000 | 5443.97 |
1363824000000 | 5403.46 |
1363910400000 | 5301.49 |
1364169600000 | 5315.67 |
1364256000000 | 5350.04 |
1364342400000 | 5355.82 |
1364428800000 | 5417.54 |
1364515200000 | 5451.68 |
1364774400000 | 5436.05 |
1364860800000 | 5415.91 |
1364947200000 | 5390.67 |
1365033600000 | 5365.24 |
1365120000000 | 5438.86 |
1365379200000 | 5461.7 |
1365465600000 | 5499.02 |
1365552000000 | 5540.94 |
1365638400000 | 5513.09 |
1365724800000 | 5471.44 |
1365984000000 | 5339.96 |
1366070400000 | 5334.16 |
1366156800000 | 5274.96 |
1366243200000 | 5264.02 |
1366329600000 | 5368.14 |
1366588800000 | 5340.02 |
1366675200000 | 5364.47 |
1366761600000 | 5366.03 |
1366848000000 | 5392.61 |
1366934400000 | 5375.67 |
1367193600000 | 5386.8 |
1367280000000 | 5444.71 |
1367366400000 | 5438.63 |
1367452800000 | 5405.69 |
1367539200000 | 5434.81 |
1367798400000 | 5415.2 |
1367884800000 | 5446.77 |
1367971200000 | 5461.94 |
1368057600000 | 5431.82 |
1368144000000 | 5391.58 |
1368403200000 | 5344.87 |
1368489600000 | 5377.7 |
1368576000000 | 5334.6 |
1368662400000 | 5313.13 |
1368748800000 | 5327.9 |
1369008000000 | 5343.48 |
1369094400000 | 5353.15 |
1369180800000 | 5389 |
1369267200000 | 5344.58 |
1369353600000 | 5383.74 |
1369612800000 | 5377.23 |
1369699200000 | 5357 |
1369785600000 | 5229.16 |
1369872000000 | 5188.02 |
1369958400000 | 5008.16 |
1370217600000 | 4981.82 |
1370304000000 | 4985.75 |
1370390400000 | 4929.61 |
1370476800000 | 4954.64 |
1370563200000 | 4872.57 |
1370822400000 | 4766.08 |
1370908800000 | 4706.11 |
1370995200000 | 4678.32 |
1371081600000 | 4723.06 |
1371168000000 | 4697.06 |
1371427200000 | 4650.09 |
1371513600000 | 4569.5 |
1371600000000 | 4476.2 |
1371686400000 | 4235.83 |
1371772800000 | 4195.17 |
1372032000000 | 4147.61 |
1372118400000 | 4272.08 |
1372204800000 | 4381.12 |
1372291200000 | 4450.84 |
1372377600000 | 4375.07 |
1372636800000 | 4304.65 |
1372723200000 | 4140.36 |
1372809600000 | 4034.54 |
1372896000000 | 4073.54 |
1372982400000 | 4036.71 |
1373241600000 | 4066.6 |
1373328000000 | 4060.93 |
1373414400000 | 4048.28 |
1373500800000 | 4124.68 |
1373587200000 | 4098.27 |
1373846400000 | 4181.51 |
1373932800000 | 4217.85 |
1374019200000 | 4223.51 |
1374105600000 | 4261.3 |
1374192000000 | 4246.63 |
1374451200000 | 4292.63 |
1374537600000 | 4316.83 |
1374624000000 | 4285.36 |
1374710400000 | 4301.06 |
1374796800000 | 4293.72 |
1375056000000 | 4283.55 |
1375142400000 | 4266.98 |
1375228800000 | 4218.04 |
1375315200000 | 4219.37 |
1375401600000 | 4200.18 |
1375660800000 | 4173.15 |
1375747200000 | 4129.12 |
1375833600000 | 4101.25 |
1375920000000 | 4180.2 |
1376006400000 | 4255.55 |
1376265600000 | 4246.26 |
1376352000000 | 4172.86 |
1376438400000 | 4152.55 |
1376524800000 | 4061.57 |
1376611200000 | 4052.31 |
1376870400000 | 3952.36 |
1376956800000 | 3910.49 |
1377043200000 | 3837.62 |
1377129600000 | 3786.68 |
1377216000000 | 3964.31 |
1377475200000 | 3937.6 |
1377561600000 | 3853.14 |
1377648000000 | 3925.13 |
1377734400000 | 3944.9 |
1377820800000 | 3954.57 |
1378080000000 | 4002.53 |
1378166400000 | 3989.25 |
1378252800000 | 4051.55 |
1378339200000 | 4128.73 |
1378425600000 | 4193.91 |
1378684800000 | 4268.72 |
1378771200000 | 4301.66 |
1378857600000 | 4244.35 |
1378944000000 | 4306.33 |
1379030400000 | 4299.39 |
1379289600000 | 4348.33 |
1379376000000 | 4379.41 |
1379462400000 | 4461.49 |
1379548800000 | 4535.83 |
1379635200000 | 4492.7 |
1379894400000 | 4512.59 |
1379980800000 | 4517.53 |
1380067200000 | 4462.55 |
1380153600000 | 4432.8 |
1380240000000 | 4385.61 |
1380499200000 | 4397.39 |
1380585600000 | 4447.94 |
1380672000000 | 4467.45 |
1380758400000 | 4427.33 |
1380844800000 | 4446.74 |
1381104000000 | 4437.85 |
1381190400000 | 4447.54 |
1381276800000 | 4471.32 |
1381363200000 | 4559.27 |
1381449600000 | 4579.59 |
1381708800000 | 4577.6 |
1381795200000 | 4609.48 |
1381881600000 | 4651.4 |
1381968000000 | 4635.75 |
1382054400000 | 4614.37 |
1382313600000 | 4592.58 |
1382400000000 | 4609.22 |
1382486400000 | 4530.68 |
1382572800000 | 4468.48 |
1382659200000 | 4499.83 |
1382918400000 | 4514.48 |
1383004800000 | 4496.61 |
1383091200000 | 4479.83 |
1383177600000 | 4404.24 |
1383264000000 | 4317.75 |
1383523200000 | 4374.2 |
1383609600000 | 4262.58 |
1383696000000 | 4197.94 |
1383782400000 | 4164.57 |
1383868800000 | 4075.5 |
1384128000000 | 4088.7 |
1384214400000 | 4043.19 |
1384300800000 | 4067.16 |
1384387200000 | 4152.27 |
1384473600000 | 4174.21 |
1384732800000 | 4271.4 |
1384819200000 | 4218.44 |
1384905600000 | 4200.77 |
1384992000000 | 4108.28 |
1385078400000 | 4177.04 |
1385337600000 | 4165.58 |
1385424000000 | 4159.96 |
1385510400000 | 4138.12 |
1385596800000 | 4123.12 |
1385683200000 | 4143.19 |
1385942400000 | 4052.34 |
1386028800000 | 4007.07 |
1386115200000 | 3967 |
1386201600000 | 4013.35 |
1386288000000 | 4065.46 |
1386547200000 | 4100.26 |
1386633600000 | 4110.79 |
1386720000000 | 4022.77 |
1386806400000 | 3999.81 |
1386892800000 | 4007.49 |
1387152000000 | 4031.32 |
1387238400000 | 4025.6 |
1387324800000 | 4013.53 |
1387411200000 | 4006.06 |
1387497600000 | 3956.75 |
1387756800000 | 3987.48 |
1387843200000 | 4013.75 |
1387929600000 | 4013.75 |
1388016000000 | 4023.82 |
1388102400000 | 4029.75 |
1388361600000 | 4043.34 |
1388448000000 | 4045.31 |
1388620800000 | 3898.96 |
1388707200000 | 3998.17 |
1388966400000 | 3977.08 |
1389052800000 | 3972.85 |
1389139200000 | 3939.91 |
1389225600000 | 3835.83 |
1389312000000 | 3890.99 |
1389571200000 | 3925.93 |
1389657600000 | 3931.42 |
1389744000000 | 3950.79 |
1389830400000 | 3900.24 |
1389916800000 | 3891.24 |
1390176000000 | 3909.23 |
1390262400000 | 3856.25 |
1390348800000 | 3879.66 |
1390435200000 | 3804.34 |
1390521600000 | 3716.75 |
1390780800000 | 3708.64 |
1390867200000 | 3713.68 |
1390953600000 | 3646.2 |
1391040000000 | 3636.45 |
1391126400000 | 3635.95 |
1391385600000 | 3556.31 |
1391472000000 | 3579.74 |
1391558400000 | 3573.65 |
1391644800000 | 3657.17 |
1391731200000 | 3661.87 |
1391990400000 | 3627.89 |
1392076800000 | 3638.5 |
1392163200000 | 3623.46 |
1392249600000 | 3598.8 |
1392336000000 | 3644.38 |
1392595200000 | 3609.7 |
1392681600000 | 3508.23 |
1392768000000 | 3547.08 |
1392854400000 | 3584.53 |
1392940800000 | 3642.91 |
1393200000000 | 3703.17 |
1393286400000 | 3687.38 |
1393372800000 | 3682 |
1393459200000 | 3741.58 |
1393545600000 | 3732.2 |
1393804800000 | 3718.25 |
1393891200000 | 3718.23 |
1393977600000 | 3710.23 |
1394064000000 | 3787.03 |
1394150400000 | 3678.99 |
1394409600000 | 3613.92 |
1394496000000 | 3625.01 |
1394582400000 | 3592.08 |
1394668800000 | 3618.95 |
1394755200000 | 3546.41 |
1395014400000 | 3541.49 |
1395100800000 | 3626.6 |
1395187200000 | 3655.05 |
1395273600000 | 3697.06 |
1395360000000 | 3718.11 |
1395619200000 | 3735.23 |
1395705600000 | 3760.36 |
1395792000000 | 3716.06 |
1395878400000 | 3850.07 |
1395964800000 | 3896.63 |
1396224000000 | 3936.59 |
1396310400000 | 3917.33 |
1396396800000 | 3974.96 |
1396483200000 | 3935.93 |
1396569600000 | 3993.66 |
1396828800000 | 3997.4 |
1396915200000 | 4063.39 |
1397001600000 | 4028.66 |
1397088000000 | 4053.63 |
1397174400000 | 4047.09 |
1397433600000 | 4040.52 |
1397520000000 | 3952.19 |
1397606400000 | 3985.32 |
1397692800000 | 3981.67 |
1397779200000 | 3981.94 |
1398038400000 | 4001.79 |
1398124800000 | 3993.16 |
1398211200000 | 3950.16 |
1398297600000 | 3978.53 |
1398384000000 | 3906.13 |
1398643200000 | 3880.64 |
1398729600000 | 3926.14 |
1398816000000 | 3942.24 |
1398902400000 | 3947.84 |
1398988800000 | 4022.64 |
1399248000000 | 4027.99 |
1399334400000 | 4015.51 |
1399420800000 | 4050.01 |
1399507200000 | 4085.19 |
1399593600000 | 4064.26 |
1399852800000 | 4095.03 |
1399939200000 | 4145.66 |
1400025600000 | 4143.11 |
1400112000000 | 4113.91 |
1400198400000 | 4133.24 |
1400457600000 | 4148.28 |
1400544000000 | 4102.72 |
1400630400000 | 4108.17 |
1400716800000 | 4129.76 |
1400803200000 | 4123.01 |
1401062400000 | 4129.57 |
1401148800000 | 4068.13 |
1401235200000 | 4077.13 |
1401321600000 | 4135.69 |
1401408000000 | 4059.05 |
1401667200000 | 3995.26 |
1401753600000 | 4022.7 |
1401840000000 | 4019.98 |
1401926400000 | 4036.02 |
1402012800000 | 4142.04 |
1402272000000 | 4219.72 |
1402358400000 | 4234.05 |
1402444800000 | 4237.11 |
1402531200000 | 4244.17 |
1402617600000 | 4220.41 |
1402876800000 | 4222.69 |
1402963200000 | 4191.64 |
1403049600000 | 4224.63 |
1403136000000 | 4273.9 |
1403222400000 | 4225.12 |
1403481600000 | 4232.51 |
1403568000000 | 4252.37 |
1403654400000 | 4257.04 |
1403740800000 | 4258.54 |
1403827200000 | 4264.47 |
1404086400000 | 4262.51 |
1404172800000 | 4251.66 |
1404259200000 | 4197.77 |
1404345600000 | 4199.6 |
1404432000000 | 4240.27 |
1404691200000 | 4212.34 |
1404777600000 | 4207.07 |
1404864000000 | 4205.78 |
1404950400000 | 4207.88 |
1405036800000 | 4228.71 |
1405296000000 | 4250.29 |
1405382400000 | 4232.28 |
1405468800000 | 4220.73 |
1405555200000 | 4169.86 |
1405641600000 | 4195.96 |
1405900800000 | 4244.56 |
1405987200000 | 4314.71 |
1406073600000 | 4294.46 |
1406160000000 | 4319.43 |
1406246400000 | 4304.17 |
1406505600000 | 4286.12 |
1406592000000 | 4244.14 |
1406678400000 | 4183.58 |
1406764800000 | 4096.78 |
1406851200000 | 4132.85 |
1407110400000 | 4153.73 |
1407196800000 | 4105.95 |
1407283200000 | 4082.2 |
1407369600000 | 4081.04 |
1407456000000 | 4026.99 |
1407715200000 | 4088.68 |
1407801600000 | 4100.31 |
1407888000000 | 4109.5 |
1407974400000 | 4113.21 |
1408060800000 | 4146.24 |
1408320000000 | 4171.58 |
1408406400000 | 4198.38 |
1408492800000 | 4207.42 |
1408579200000 | 4226.02 |
1408665600000 | 4155.17 |
1408924800000 | 4198.21 |
1409011200000 | 4230.08 |
1409097600000 | 4318.08 |
1409184000000 | 4354.04 |
1409270400000 | 4429.48 |
1409529600000 | 4433.67 |
1409616000000 | 4395.57 |
1409702400000 | 4449.8 |
1409788800000 | 4417.24 |
1409875200000 | 4414.36 |
1410134400000 | 4316.19 |
1410220800000 | 4224.18 |
1410307200000 | 4155.97 |
1410393600000 | 4194.46 |
1410480000000 | 4064.14 |
1410739200000 | 4036.2 |
1410825600000 | 4048.01 |
1410912000000 | 4023.06 |
1410998400000 | 3936.84 |
1411084800000 | 3929.6 |
1411344000000 | 3809.7 |
1411430400000 | 3774.28 |
1411516800000 | 3777.14 |
1411603200000 | 3749.97 |
1411689600000 | 3744.86 |
1411948800000 | 3630.98 |
1412035200000 | 3643.92 |
1412121600000 | 3545.58 |
1412208000000 | 3520.87 |
1412294400000 | 3527.69 |
1412553600000 | 3737.2 |
1412640000000 | 3793 |
1412726400000 | 3754.8 |
1412812800000 | 3818.64 |
1412899200000 | 3716.84 |
1413158400000 | 3799.82 |
1413244800000 | 3775.32 |
1413331200000 | 3649.6 |
1413417600000 | 3544.73 |
1413504000000 | 3611 |
1413763200000 | 3532.95 |
1413849600000 | 3429.68 |
1413936000000 | 3405.04 |
1414022400000 | 3264.81 |
1414108800000 | 3388.96 |
1414368000000 | 3259.36 |
1414454400000 | 3478.55 |
1414540800000 | 3519.3 |
1414627200000 | 3605.59 |
1414713600000 | 3609.48 |
1414972800000 | 3516.59 |
1415059200000 | 3497.12 |
1415145600000 | 3495.99 |
1415232000000 | 3389.82 |
1415318400000 | 3377.12 |
1415577600000 | 3384.89 |
1415664000000 | 3343.32 |
1415750400000 | 3391.31 |
1415836800000 | 3308.38 |
1415923200000 | 3253.97 |
1416182400000 | 3224.1 |
1416268800000 | 3258.38 |
1416355200000 | 3336.29 |
1416441600000 | 3350.26 |
1416528000000 | 3530.67 |
1416787200000 | 3480.77 |
1416873600000 | 3486.88 |
1416960000000 | 3531.57 |
1417046400000 | 3548.74 |
1417132800000 | 3456.89 |
1417392000000 | 3369.18 |
1417478400000 | 3355.45 |
1417564800000 | 3387.68 |
1417651200000 | 3312.97 |
1417737600000 | 3303.2 |
1417996800000 | 3257.38 |
1418083200000 | 3248.77 |
1418169600000 | 3192.93 |
1418256000000 | 3140.4 |
1418342400000 | 3038.75 |
1418601600000 | 2974.3 |
1418688000000 | 2836.92 |
1418774400000 | 2952.12 |
1418860800000 | 2981.78 |
1418947200000 | 3021.41 |
1419206400000 | 3045 |
1419292800000 | 3006.77 |
1419379200000 | 3011.4 |
1419465600000 | 3011.4 |
1419552000000 | 3032.15 |
1419811200000 | 3049.89 |
1419897600000 | 3077.34 |
1419984000000 | 3083.84 |
1420156800000 | 2969.76 |
1420416000000 | 2861.22 |
1420502400000 | 2860.76 |
1420588800000 | 2890.07 |
1420675200000 | 2913.36 |
1420761600000 | 2902.86 |
1421020800000 | 2831.36 |
1421107200000 | 2862.03 |
1421193600000 | 2883.75 |
1421280000000 | 2863.3 |
1421366400000 | 2903.57 |
1421625600000 | 2853.8 |
1421712000000 | 2866.58 |
1421798400000 | 2937.99 |
1421884800000 | 2957.85 |
1421971200000 | 2911.39 |
1422230400000 | 2856.28 |
1422316800000 | 2886.54 |
1422403200000 | 2832.31 |
1422489600000 | 2842.88 |
1422576000000 | 2700.93 |
1422835200000 | 2713.27 |
1422921600000 | 2731.34 |
1423008000000 | 2701.2 |
1423094400000 | 2710 |
1423180800000 | 2616.78 |
1423440000000 | 2593.24 |
1423526400000 | 2524.23 |
1423612800000 | 2462.87 |
1423699200000 | 2530.69 |
1423785600000 | 2584.14 |
1424044800000 | 2569.35 |
1424131200000 | 2569.35 |
1424217600000 | 2611.03 |
1424304000000 | 2611.52 |
1424390400000 | 2581.44 |
1424649600000 | 2594.77 |
1424736000000 | 2638.99 |
1424822400000 | 2641.69 |
1424908800000 | 2628.15 |
1424995200000 | 2618.04 |
1425254400000 | 2599.28 |
1425340800000 | 2565.83 |
1425427200000 | 2465.04 |
1425513600000 | 2459.82 |
1425600000000 | 2391.19 |
1425859200000 | 2302.01 |
1425945600000 | 2278.43 |
1426032000000 | 2320.03 |
1426118400000 | 2331.7 |
1426204800000 | 2220.47 |
1426464000000 | 2235.83 |
1426550400000 | 2238.59 |
1426636800000 | 2279.52 |
1426723200000 | 2245.05 |
1426809600000 | 2341.15 |
1427068800000 | 2387.8 |
1427155200000 | 2393.05 |
1427241600000 | 2392 |
1427328000000 | 2348.6 |
1427414400000 | 2287.68 |
1427673600000 | 2313.91 |
1427760000000 | 2365.58 |
1427846400000 | 2437.09 |
1427932800000 | 2466.95 |
1428019200000 | 2466.95 |
1428278400000 | 2559.52 |
1428364800000 | 2527.48 |
1428451200000 | 2544.53 |
1428537600000 | 2581.81 |
1428624000000 | 2577 |
1428883200000 | 2552.32 |
1428969600000 | 2568.88 |
1429056000000 | 2602.96 |
1429142400000 | 2635.4 |
1429228800000 | 2616.99 |
1429488000000 | 2623.45 |
1429574400000 | 2639.54 |
1429660800000 | 2660.14 |
1429747200000 | 2687.85 |
1429833600000 | 2741.03 |
1430092800000 | 2775.49 |
1430179200000 | 2776.93 |
1430265600000 | 2733.23 |
1430352000000 | 2675.31 |
1430438400000 | 2661.31 |
1430697600000 | 2633.37 |
1430784000000 | 2662.16 |
1430870400000 | 2663.69 |
1430956800000 | 2628.18 |
1431043200000 | 2708.15 |
1431302400000 | 2645.56 |
1431388800000 | 2641.25 |
1431475200000 | 2632.83 |
1431561600000 | 2679.05 |
1431648000000 | 2736.27 |
1431907200000 | 2684.75 |
1431993600000 | 2656.08 |
1432080000000 | 2660.77 |
1432166400000 | 2688.16 |
1432252800000 | 2646.52 |
1432512000000 | 2624.13 |
1432598400000 | 2526.8 |
1432684800000 | 2516.74 |
1432771200000 | 2508.95 |
1432857600000 | 2463.21 |
1433116800000 | 2487.49 |
1433203200000 | 2548.66 |
1433289600000 | 2550.91 |
1433376000000 | 2534.24 |
1433462400000 | 2514.56 |
1433721600000 | 2529.26 |
1433808000000 | 2545.43 |
1433894400000 | 2565.35 |
1433980800000 | 2510.28 |
1434067200000 | 2521.04 |
1434326400000 | 2525.21 |
1434412800000 | 2523.56 |
1434499200000 | 2515.39 |
1434585600000 | 2558.01 |
1434672000000 | 2528.57 |
1434931200000 | 2543.83 |
1435017600000 | 2517.17 |
1435104000000 | 2515.05 |
1435190400000 | 2470.92 |
1435276800000 | 2490.58 |
1435536000000 | 2449.61 |
1435622400000 | 2485.38 |
1435708800000 | 2497.94 |
1435795200000 | 2510.75 |
1435881600000 | 2484.33 |
1436140800000 | 2474.34 |
1436227200000 | 2428.05 |
1436313600000 | 2391.95 |
1436400000000 | 2386.96 |
1436486400000 | 2429.2 |
1436745600000 | 2457.39 |
1436832000000 | 2499.33 |
1436918400000 | 2478.47 |
1437004800000 | 2506.23 |
1437091200000 | 2418.76 |
1437350400000 | 2393.68 |
1437436800000 | 2400.76 |
1437523200000 | 2358.91 |
1437609600000 | 2251.66 |
1437696000000 | 2206.47 |
1437955200000 | 2180 |
1438041600000 | 2139.76 |
1438128000000 | 2192.49 |
1438214400000 | 2164.76 |
1438300800000 | 2156.92 |
1438560000000 | 2113.51 |
1438646400000 | 2096.59 |
1438732800000 | 2071.6 |
1438819200000 | 2019.66 |
1438905600000 | 2015.63 |
1439164800000 | 2021.83 |
1439251200000 | 2003.51 |
1439337600000 | 2002.92 |
1439424000000 | 1986.55 |
1439510400000 | 2009.96 |
1439769600000 | 2013.5 |
1439856000000 | 1998.39 |
1439942400000 | 1953.38 |
1440028800000 | 1953.74 |
1440115200000 | 1901.57 |
1440374400000 | 1832.74 |
1440460800000 | 1849.94 |
1440547200000 | 1824.42 |
1440633600000 | 1902.25 |
1440720000000 | 1882.37 |
1440979200000 | 1826.09 |
1441065600000 | 1767.25 |
1441152000000 | 1731.17 |
1441238400000 | 1749.41 |
1441324800000 | 1727.45 |
1441584000000 | 1708.9 |
1441670400000 | 1679.15 |
1441756800000 | 1687.48 |
1441843200000 | 1638.54 |
1441929600000 | 1632.54 |
1442188800000 | 1666.81 |
1442275200000 | 1671.5 |
1442361600000 | 1715.48 |
1442448000000 | 1705 |
1442534400000 | 1672.41 |
1442793600000 | 1604.58 |
1442880000000 | 1552.22 |
1442966400000 | 1517.37 |
1443052800000 | 1488 |
1443139200000 | 1578.82 |
1443398400000 | 1527.6 |
1443484800000 | 1510.39 |
1443571200000 | 1584.06 |
1443657600000 | 1588.79 |
1443744000000 | 1635.4 |
1444003200000 | 1679.88 |
1444089600000 | 1721.82 |
1444176000000 | 1774.95 |
1444262400000 | 1768.85 |
1444348800000 | 1823.67 |
1444608000000 | 1804.9 |
1444694400000 | 1744.37 |
1444780800000 | 1723.32 |
1444867200000 | 1736.64 |
1444953600000 | 1738.21 |
1445212800000 | 1709.51 |
1445299200000 | 1713.81 |
1445385600000 | 1678.26 |
1445472000000 | 1698.13 |
1445558400000 | 1725.21 |
1445817600000 | 1722.09 |
1445904000000 | 1719.35 |
1445990400000 | 1725.66 |
1446076800000 | 1688.59 |
1446163200000 | 1720.75 |
1446422400000 | 1715.01 |
1446508800000 | 1793 |
1446595200000 | 1803.67 |
1446681600000 | 1818.97 |
1446768000000 | 1766.44 |
1447027200000 | 1772.39 |
1447113600000 | 1767.56 |
1447200000000 | 1805.52 |
1447286400000 | 1788.11 |
1447372800000 | 1767.4 |
1447632000000 | 1748.62 |
1447718400000 | 1783.67 |
1447804800000 | 1783.96 |
1447891200000 | 1820 |
1447977600000 | 1824.84 |
1448236800000 | 1827.29 |
1448323200000 | 1820.19 |
1448409600000 | 1761.32 |
1448496000000 | 1772.03 |
1448582400000 | 1731.07 |
1448841600000 | 1626 |
1448928000000 | 1647.34 |
1449014400000 | 1656.36 |
1449100800000 | 1729.49 |
1449187200000 | 1713.71 |
1449446400000 | 1698.99 |
1449532800000 | 1664.76 |
1449619200000 | 1711.92 |
1449705600000 | 1682.36 |
1449792000000 | 1625.62 |
1450051200000 | 1598.8 |
1450137600000 | 1599.63 |
1450224000000 | 1566.9 |
1450310400000 | 1603.14 |
1450396800000 | 1567.24 |
1450656000000 | 1509.12 |
1450742400000 | 1517.32 |
1450828800000 | 1551.4 |
1450915200000 | 1560.4 |
1451001600000 | 1561.48 |
1451260800000 | 1591.84 |
1451347200000 | 1596.92 |
1451433600000 | 1553.38 |
1451520000000 | 1571.84 |
1451865600000 | 1479.91 |
1451952000000 | 1476.79 |
1452038400000 | 1469.98 |
1452124800000 | 1446.28 |
1452211200000 | 1443.46 |
1452470400000 | 1433.04 |
1452556800000 | 1426.97 |
1452643200000 | 1440.61 |
1452729600000 | 1433.21 |
1452816000000 | 1395.57 |
1453075200000 | 1390.63 |
1453161600000 | 1383.42 |
1453248000000 | 1342.75 |
1453334400000 | 1322.17 |
1453420800000 | 1351.89 |
1453680000000 | 1357.65 |
1453766400000 | 1349.23 |
1453852800000 | 1376.09 |
1453939200000 | 1385.37 |
1454025600000 | 1455.28 |
1454284800000 | 1494.31 |
1454371200000 | 1456.23 |
1454457600000 | 1482.49 |
1454544000000 | 1531.26 |
1454630400000 | 1516.4 |
1454889600000 | 1523.2 |
1454976000000 | 1523.2 |
1455062400000 | 1499.41 |
1455148800000 | 1460.4 |
1455235200000 | 1453.97 |
1455494400000 | 1455.68 |
1455580800000 | 1457.91 |
1455667200000 | 1495.21 |
1455753600000 | 1483.45 |
1455840000000 | 1471.21 |
1456099200000 | 1534.86 |
1456185600000 | 1507.07 |
1456272000000 | 1487.72 |
1456358400000 | 1509.37 |
1456444800000 | 1499.17 |
1456704000000 | 1531.68 |
1456790400000 | 1557.86 |
1456876800000 | 1589.8 |
1456963200000 | 1656.44 |
1457049600000 | 1730.37 |
1457308800000 | 1713.59 |
1457395200000 | 1706.09 |
1457481600000 | 1764.3 |
1457568000000 | 1795.8 |
1457654400000 | 1817.6 |
1457913600000 | 1785.34 |
1458000000000 | 1684.17 |
1458086400000 | 1672.79 |
1458172800000 | 1814.47 |
1458259200000 | 1833.41 |
1458518400000 | 1842.81 |
1458604800000 | 1861.22 |
1458691200000 | 1789.65 |
1458777600000 | 1777.23 |
1458864000000 | 1777.23 |
1459123200000 | 1824 |
1459209600000 | 1833.68 |
1459296000000 | 1875 |
1459382400000 | 1871.36 |
1459468800000 | 1874.42 |
1459728000000 | 1809.37 |
1459814400000 | 1778.43 |
1459900800000 | 1759.03 |
1459987200000 | 1745.79 |
1460073600000 | 1842.75 |
1460332800000 | 1890.04 |
1460419200000 | 1936.33 |
1460505600000 | 1956.22 |
1460592000000 | 1974.76 |
1460678400000 | 1976.03 |
1460937600000 | 1938.19 |
1461024000000 | 1991.32 |
1461110400000 | 1980.8 |
1461196800000 | 1987.37 |
1461283200000 | 1918.59 |
1461542400000 | 1927.72 |
1461628800000 | 1977.28 |
1461715200000 | 2003.65 |
1461801600000 | 2028.71 |
1461888000000 | 2033.4 |
1462147200000 | 2005.49 |
1462233600000 | 1946.64 |
1462320000000 | 1971.05 |
1462406400000 | 1950.94 |
1462492800000 | 1950.48 |
1462752000000 | 1926.61 |
1462838400000 | 2033.89 |
1462924800000 | 2048.5 |
1463011200000 | 2060.56 |
1463097600000 | 2013.07 |
1463356800000 | 2000.76 |
1463443200000 | 1974.44 |
1463529600000 | 1943.53 |
1463616000000 | 1904.68 |
1463702400000 | 1947.79 |
1463961600000 | 1901.29 |
1464048000000 | 1921.59 |
1464134400000 | 1908.58 |
1464220800000 | 1913.35 |
1464307200000 | 1891.67 |
1464566400000 | 1895.44 |
1464652800000 | 1895.85 |
1464739200000 | 1953.05 |
1464825600000 | 1995.89 |
1464912000000 | 1977.58 |
1465171200000 | 2001.1 |
1465257600000 | 2033.66 |
1465344000000 | 2111.44 |
1465430400000 | 2107.2 |
1465516800000 | 2042.7 |
1465776000000 | 2031.77 |
1465862400000 | 1981.71 |
1465948800000 | 2001.03 |
1466035200000 | 2004.55 |
1466121600000 | 2044.09 |
1466380800000 | 2098.25 |
1466467200000 | 2100.49 |
1466553600000 | 2111.58 |
1466640000000 | 2184.66 |
1466726400000 | 2144.86 |
1466985600000 | 2108.67 |
1467072000000 | 2180.72 |
1467158400000 | 2288.79 |
1467244800000 | 2333.84 |
1467331200000 | 2316.84 |
1467590400000 | 2337.05 |
1467676800000 | 2308.59 |
1467763200000 | 2275.36 |
1467849600000 | 2279.44 |
1467936000000 | 2343.89 |
1468195200000 | 2391.6 |
1468281600000 | 2425.95 |
1468368000000 | 2446.62 |
1468454400000 | 2504.56 |
1468540800000 | 2482.93 |
1468800000000 | 2541.3 |
1468886400000 | 2564.77 |
1468972800000 | 2591.78 |
1469059200000 | 2592.41 |
1469145600000 | 2592.18 |
1469404800000 | 2587.45 |
1469491200000 | 2592.71 |
1469577600000 | 2593.59 |
1469664000000 | 2606.43 |
1469750400000 | 2698.96 |
1470009600000 | 2666.12 |
1470096000000 | 2647.53 |
1470182400000 | 2652.35 |
1470268800000 | 2698.9 |
1470355200000 | 2739.91 |
1470614400000 | 2722.66 |
1470700800000 | 2774.63 |
1470787200000 | 2764.25 |
1470873600000 | 2802.95 |
1470960000000 | 2755.21 |
1471219200000 | 2756.11 |
1471305600000 | 2732.71 |
1471392000000 | 2734.21 |
1471478400000 | 2736.1 |
1471564800000 | 2743.43 |
1471824000000 | 2701.53 |
1471910400000 | 2702.03 |
1471996800000 | 2658.29 |
1472083200000 | 2648.34 |
1472169600000 | 2676.2 |
1472428800000 | 2672.86 |
1472515200000 | 2652.47 |
1472601600000 | 2679.14 |
1472688000000 | 2655.71 |
1472774400000 | 2715.05 |
1473033600000 | 2692.4 |
1473120000000 | 2757.47 |
1473206400000 | 2794.54 |
1473292800000 | 2801.09 |
1473379200000 | 2665.13 |
1473638400000 | 2665.92 |
1473724800000 | 2593.29 |
1473811200000 | 2565.21 |
1473897600000 | 2588.97 |
1473984000000 | 2590.97 |
1474243200000 | 2634.58 |
1474329600000 | 2656.07 |
1474416000000 | 2677.07 |
1474502400000 | 2730.42 |
1474588800000 | 2680.86 |
1474848000000 | 2640.52 |
1474934400000 | 2644.47 |
1475020800000 | 2667.22 |
1475107200000 | 2659.13 |
1475193600000 | 2630.28 |
1475452800000 | 2687.87 |
1475539200000 | 2686.39 |
1475625600000 | 2704.86 |
1475712000000 | 2720.09 |
1475798400000 | 2741.87 |
1476057600000 | 2759.9 |
1476144000000 | 2739.16 |
1476230400000 | 2757.96 |
1476316800000 | 2743.99 |
1476403200000 | 2780.39 |
1476662400000 | 2796.6 |
1476748800000 | 2835.9 |
1476835200000 | 2843.49 |
1476921600000 | 2868.62 |
1477008000000 | 2891.02 |
1477267200000 | 2926.01 |
1477353600000 | 2923.19 |
1477440000000 | 2920.48 |
1477526400000 | 2895.67 |
1477612800000 | 2893.52 |
1477872000000 | 2916.82 |
1477958400000 | 2786.18 |
1478044800000 | 2784.01 |
1478131200000 | 2723.12 |
1478217600000 | 2708.23 |
1478476800000 | 2826.96 |
1478563200000 | 2840.42 |
1478649600000 | 2769.67 |
1478736000000 | 2543.52 |
1478822400000 | 2371.33 |
1479081600000 | 2395.89 |
1479168000000 | 2415.89 |
1479254400000 | 2436.01 |
1479340800000 | 2441.19 |
1479427200000 | 2449.46 |
1479686400000 | 2508.51 |
1479772800000 | 2514.95 |
1479859200000 | 2461.91 |
1479945600000 | 2495.47 |
1480032000000 | 2470.88 |
1480291200000 | 2508.61 |
1480377600000 | 2466.08 |
1480464000000 | 2523.28 |
1480550400000 | 2363.74 |
1480636800000 | 2370.34 |
1480896000000 | 2380.39 |
1480982400000 | 2414.96 |
1481068800000 | 2459.11 |
1481155200000 | 2466.83 |
1481241600000 | 2486.64 |
1481500800000 | 2490.28 |
1481587200000 | 2482.57 |
1481673600000 | 2457.78 |
1481760000000 | 2415.49 |
1481846400000 | 2421.32 |
1482105600000 | 2422.65 |
1482192000000 | 2427.55 |
1482278400000 | 2476.55 |
1482364800000 | 2496.03 |
1482451200000 | 2550.74 |
1482710400000 | 2567.38 |
1482796800000 | 2567.87 |
1482883200000 | 2601.69 |
1482969600000 | 2649.1 |
1483056000000 | 2641.17 |
1483315200000 | 2640.33 |
1483401600000 | 2695.94 |
1483488000000 | 2739.04 |
1483574400000 | 2761.89 |
1483660800000 | 2738.81 |
1483920000000 | 2756.9 |
1484006400000 | 2767.55 |
1484092800000 | 2735.3 |
1484179200000 | 2843.97 |
1484265600000 | 2823.17 |
1484524800000 | 2825.98 |
1484611200000 | 2866.78 |
1484697600000 | 2858.31 |
1484784000000 | 2831.64 |
1484870400000 | 2887.45 |
1485129600000 | 2934.15 |
1485216000000 | 2961.15 |
1485302400000 | 2956.14 |
1485388800000 | 2968.15 |
1485475200000 | 3001.21 |
1485734400000 | 2968.34 |
1485820800000 | 2980.39 |
1485907200000 | 2983.2 |
1485993600000 | 3028.96 |
1486080000000 | 3054.25 |
1486339200000 | 3022.34 |
1486425600000 | 2998.19 |
1486512000000 | 3027.44 |
1486598400000 | 3050.98 |
1486684800000 | 3107.78 |
1486944000000 | 3162.37 |
1487030400000 | 3139.06 |
1487116800000 | 3331.36 |
1487203200000 | 3348.24 |
1487289600000 | 3317.63 |
1487548800000 | 3389.65 |
1487635200000 | 3398.63 |
1487721600000 | 3369.95 |
1487808000000 | 3364.26 |
1487894400000 | 3311.16 |
1488153600000 | 3298.76 |
1488240000000 | 3298.76 |
1488326400000 | 3333.52 |
1488412800000 | 3276.75 |
1488499200000 | 3279.77 |
1488758400000 | 3325.43 |
1488844800000 | 3319.38 |
1488931200000 | 3224.17 |
1489017600000 | 3147.42 |
1489104000000 | 3214.85 |
1489363200000 | 3249.64 |
1489449600000 | 3210.91 |
1489536000000 | 3269.35 |
1489622400000 | 3296.24 |
1489708800000 | 3267.65 |
1489968000000 | 3274.73 |
1490054400000 | 3206.15 |
1490140800000 | 3227.18 |
1490227200000 | 3181.64 |
1490313600000 | 3195.97 |
1490572800000 | 3192.49 |
1490659200000 | 3200.09 |
1490745600000 | 3251.51 |
1490832000000 | 3243.44 |
1490918400000 | 3210.33 |
1491177600000 | 3269.65 |
1491264000000 | 3286.33 |
1491350400000 | 3286.11 |
1491436800000 | 3241.04 |
1491523200000 | 3244.75 |
1491782400000 | 3233.93 |
1491868800000 | 3228.48 |
1491955200000 | 3211.88 |
1492041600000 | 3215.45 |
1492128000000 | 3215.45 |
1492387200000 | 3297.02 |
1492473600000 | 3312.92 |
1492560000000 | 3260.61 |
1492646400000 | 3259.39 |
1492732800000 | 3253.7 |
1492992000000 | 3266.49 |
1493078400000 | 3277.09 |
1493164800000 | 3244.35 |
1493251200000 | 3252.35 |
1493337600000 | 3308.55 |
1493596800000 | 3331.36 |
1493683200000 | 3424.19 |
1493769600000 | 3438.25 |
1493856000000 | 3351.57 |
1493942400000 | 3387.43 |
1494201600000 | 3371.32 |
1494288000000 | 3437.13 |
1494374400000 | 3491.05 |
1494460800000 | 3508.34 |
1494547200000 | 3538.95 |
1494806400000 | 3574.17 |
1494892800000 | 3643.28 |
1494979200000 | 3573.75 |
1495065600000 | 3000.67 |
1495152000000 | 3128.8 |
1495411200000 | 3019.88 |
1495497600000 | 3114.55 |
1495584000000 | 3172.37 |
1495670400000 | 3157.94 |
1495756800000 | 3230.08 |
1496016000000 | 3206.07 |
1496102400000 | 3207.71 |
1496188800000 | 3186.71 |
1496275200000 | 3160.73 |
1496361600000 | 3162.52 |
1496620800000 | 3096.07 |
1496707200000 | 3135.4 |
1496793600000 | 3168.94 |
1496880000000 | 3134.07 |
1496966400000 | 3127.54 |
1497225600000 | 3092.78 |
1497312000000 | 3078.8 |
1497398400000 | 3138.07 |
1497484800000 | 3145.82 |
1497571200000 | 3148.76 |
1497830400000 | 3136.09 |
1497916800000 | 3066.72 |
1498003200000 | 3017.43 |
1498089600000 | 3040.25 |
1498176000000 | 3058.94 |
1498435200000 | 3099.45 |
1498521600000 | 3076.95 |
1498608000000 | 3093.45 |
1498694400000 | 3105.83 |
1498780800000 | 3133.95 |
1499040000000 | 3163.35 |
1499126400000 | 3176.41 |
1499212800000 | 3170.58 |
1499299200000 | 3172.92 |
1499385600000 | 3200.04 |
1499644800000 | 3265.01 |
1499731200000 | 3291.54 |
1499817600000 | 3367 |
1499904000000 | 3413.51 |
1499990400000 | 3456.16 |
1500249600000 | 3475.73 |
1500336000000 | 3499.3 |
1500422400000 | 3509.52 |
1500508800000 | 3532.6 |
1500595200000 | 3561.24 |
1500854400000 | 3564.28 |
1500940800000 | 3557.57 |
1501027200000 | 3525.52 |
1501113600000 | 3565.3 |
1501200000000 | 3613.73 |
1501459200000 | 3652 |
1501545600000 | 3664.18 |
1501632000000 | 3684.96 |
1501718400000 | 3679.08 |
1501804800000 | 3688.49 |
1502064000000 | 3737.06 |
1502150400000 | 3735.33 |
1502236800000 | 3721.6 |
1502323200000 | 3671.5 |
1502409600000 | 3673.16 |
1502668800000 | 3684.28 |
1502755200000 | 3653.45 |
1502841600000 | 3704.34 |
1502928000000 | 3700.18 |
1503014400000 | 3730.14 |
1503273600000 | 3748.26 |
1503360000000 | 3804.71 |
1503446400000 | 3828.15 |
1503532800000 | 3884.29 |
1503619200000 | 3879.33 |
1503878400000 | 3893.01 |
1503964800000 | 3880.95 |
1504051200000 | 3886.48 |
1504137600000 | 3912.15 |
1504224000000 | 3992.99 |
1504483200000 | 4020.37 |
1504569600000 | 4059.75 |
1504656000000 | 4120.79 |
1504742400000 | 4143.11 |
1504828800000 | 4173.12 |
1505088000000 | 4233.27 |
1505174400000 | 4178.26 |
1505260800000 | 4164.16 |
1505347200000 | 4184.13 |
1505433600000 | 4243.51 |
1505692800000 | 4250.77 |
1505779200000 | 4230.97 |
1505865600000 | 4233.15 |
1505952000000 | 4196.23 |
1506038400000 | 4221.81 |
1506297600000 | 4084.77 |
1506384000000 | 4061.67 |
1506470400000 | 3991.99 |
1506556800000 | 4007.43 |
1506643200000 | 4115.16 |
1506902400000 | 4135.93 |
1506988800000 | 4228.71 |
1507075200000 | 4286.86 |
1507161600000 | 4278.3 |
1507248000000 | 4231.38 |
1507507200000 | 4185.63 |
1507593600000 | 4265.14 |
1507680000000 | 4246.24 |
1507766400000 | 4238.71 |
1507852800000 | 4261.75 |
1508112000000 | 4202.98 |
1508198400000 | 4140.94 |
1508284800000 | 4229.97 |
1508371200000 | 4218.59 |
1508457600000 | 4199.23 |
1508716800000 | 4103.36 |
1508803200000 | 4077.83 |
1508889600000 | 4103.34 |
1508976000000 | 4018.4 |
1509062400000 | 3991.22 |
1509321600000 | 3934.01 |
1509408000000 | 3915.15 |
1509494400000 | 3935.46 |
1509580800000 | 3937.87 |
1509667200000 | 3848.29 |
1509926400000 | 3863.31 |
1510012800000 | 3764.74 |
1510099200000 | 3893.49 |
1510185600000 | 3801.2 |
1510272000000 | 3731.69 |
1510531200000 | 3738.98 |
1510617600000 | 3676.48 |
1510704000000 | 3664.83 |
1510790400000 | 3798.86 |
1510876800000 | 3866.88 |
1511136000000 | 3886.62 |
1511222400000 | 3959.84 |
1511308800000 | 3983.93 |
1511395200000 | 4002.5 |
1511481600000 | 4024.04 |
1511740800000 | 4016.47 |
1511827200000 | 4013.11 |
1511913600000 | 3946.29 |
1512000000000 | 3820.59 |
1512086400000 | 3830.48 |
1512345600000 | 3860.88 |
1512432000000 | 3867.62 |
1512518400000 | 3892.92 |
1512604800000 | 3798.73 |
1512691200000 | 3839.02 |
1512950400000 | 3839.23 |
1513036800000 | 3831.97 |
1513123200000 | 3830.01 |
1513209600000 | 3769.87 |
1513296000000 | 3834.78 |
1513555200000 | 3890.82 |
1513641600000 | 3831.85 |
1513728000000 | 3883.92 |
1513814400000 | 3920.75 |
1513900800000 | 3922.07 |
1514160000000 | 3923.25 |
1514246400000 | 3962.24 |
1514332800000 | 4014.62 |
1514419200000 | 4054.53 |
1514505600000 | 4038.68 |
1514851200000 | 4141.18 |
1514937600000 | 4152.12 |
1515024000000 | 4203.48 |
1515110400000 | 4202.12 |
1515369600000 | 4202 |
1515456000000 | 4148.29 |
1515542400000 | 4138.66 |
1515628800000 | 4197.6 |
1515715200000 | 4197.99 |
1515974400000 | 4258.08 |
1516060800000 | 4193.91 |
1516147200000 | 4237.36 |
1516233600000 | 4228.88 |
1516320000000 | 4249.11 |
1516579200000 | 4257.23 |
1516665600000 | 4153.12 |
1516752000000 | 4344.92 |
1516838400000 | 4403.3 |
1516924800000 | 4484.7 |
1517184000000 | 4437.58 |
1517270400000 | 4389.88 |
1517356800000 | 4443.95 |
1517443200000 | 4491.16 |
1517529600000 | 4345.38 |
1517788800000 | 4230.15 |
1517875200000 | 4236.32 |
1517961600000 | 4215.9 |
1518048000000 | 4148.34 |
1518134400000 | 4073.05 |
1518393600000 | 4068.94 |
1518480000000 | 4068.93 |
1518566400000 | 4224.65 |
1518652800000 | 4290.13 |
1518739200000 | 4307.25 |
1518998400000 | 4332.89 |
1519084800000 | 4327 |
1519171200000 | 4330.91 |
1519257600000 | 4343.98 |
1519344000000 | 4387.04 |
1519603200000 | 4431.69 |
1519689600000 | 4379.81 |
1519776000000 | 4335.79 |
1519862400000 | 4316.77 |
1519948800000 | 4310.34 |
1520208000000 | 4311.64 |
1520294400000 | 4328.74 |
1520380800000 | 4290.19 |
1520467200000 | 4227.22 |
1520553600000 | 4288.53 |
1520812800000 | 4311.23 |
1520899200000 | 4326.19 |
1520985600000 | 4277.3 |
1521072000000 | 4240.05 |
1521158400000 | 4247.42 |
1521417600000 | 4218.66 |
1521504000000 | 4222.66 |
1521590400000 | 4250.55 |
1521676800000 | 4239.74 |
1521763200000 | 4191.18 |
1522022400000 | 4215.34 |
1522108800000 | 4130.89 |
1522195200000 | 4096.86 |
1522281600000 | 4168.95 |
1522368000000 | 4170.19 |
1522627200000 | 4126.75 |
1522713600000 | 4111.48 |
1522800000000 | 4053.88 |
1522886400000 | 4141.73 |
1522972800000 | 4075.89 |
1523232000000 | 4015.89 |
1523318400000 | 3997.39 |
1523404800000 | 4031.17 |
1523491200000 | 4080.59 |
1523577600000 | 4013.93 |
1523836800000 | 3948.49 |
1523923200000 | 4034.5 |
1524009600000 | 4130.56 |
1524096000000 | 4114.45 |
1524182400000 | 4110.65 |
1524441600000 | 4065.55 |
1524528000000 | 4006.94 |
1524614400000 | 3983.05 |
1524700800000 | 4013.1 |
1524787200000 | 4035.78 |
1525046400000 | 4016.02 |
1525132800000 | 3993.95 |
1525219200000 | 3894.17 |
1525305600000 | 3827.14 |
1525392000000 | 3861.75 |
1525651200000 | 3803.95 |
1525737600000 | 3763.63 |
1525824000000 | 3768.97 |
1525910400000 | 3841.76 |
1525996800000 | 3768.01 |
1526256000000 | 3655.07 |
1526342400000 | 3554.86 |
1526428800000 | 3618.73 |
1526515200000 | 3513.66 |
1526601600000 | 3422.45 |
1526860800000 | 3465.33 |
1526947200000 | 3594.24 |
1527033600000 | 3528.24 |
1527120000000 | 3522.71 |
1527206400000 | 3465.31 |
1527465600000 | 3268.68 |
1527552000000 | 3278.92 |
1527638400000 | 3320.06 |
1527724800000 | 3337.74 |
1527811200000 | 3374.54 |
1528070400000 | 3436.14 |
1528156800000 | 3321.7 |
1528243200000 | 3222.32 |
1528329600000 | 3059.74 |
1528416000000 | 3161.17 |
1528675200000 | 3222.55 |
1528761600000 | 3202.16 |
1528848000000 | 3202.96 |
1528934400000 | 3171.92 |
1529020800000 | 3064.14 |
1529280000000 | 3068.43 |
1529366400000 | 3122.6 |
1529452800000 | 3149.59 |
1529539200000 | 3045.82 |
1529625600000 | 3089.28 |
1529884800000 | 3091.17 |
1529971200000 | 3112.91 |
1530057600000 | 3028.17 |
1530144000000 | 3047.1 |
1530230400000 | 3072.37 |
1530489600000 | 3020.01 |
1530576000000 | 3075.14 |
1530662400000 | 3102.14 |
1530748800000 | 3093.65 |
1530835200000 | 3111.12 |
1531094400000 | 3163.92 |
1531180800000 | 3187.64 |
1531267200000 | 3157.09 |
1531353600000 | 3184.36 |
1531440000000 | 3218.83 |
1531699200000 | 3228.36 |
1531785600000 | 3273.66 |
1531872000000 | 3259.41 |
1531958400000 | 3244.01 |
1532044800000 | 3388.02 |
1532304000000 | 3352.88 |
1532390400000 | 3433.85 |
1532476800000 | 3475.41 |
1532563200000 | 3431.73 |
1532649600000 | 3436.62 |
1532908800000 | 3415.92 |
1532995200000 | 3362.05 |
1533081600000 | 3405.44 |
1533168000000 | 3395.43 |
1533254400000 | 3486.5 |
1533513600000 | 3465.63 |
1533600000000 | 3444.91 |
1533686400000 | 3395.44 |
1533772800000 | 3296.41 |
1533859200000 | 3189.75 |
1534118400000 | 3177.62 |
1534204800000 | 3269.22 |
1534291200000 | 3179.27 |
1534377600000 | 3217.58 |
1534464000000 | 3147.27 |
1534723200000 | 3152.21 |
1534809600000 | 3044.42 |
1534896000000 | 3010.49 |
1534982400000 | 2957.91 |
1535068800000 | 2961.36 |
1535328000000 | 3035.54 |
1535414400000 | 2966.92 |
1535500800000 | 2982.86 |
1535587200000 | 2888.66 |
1535673600000 | 2947.98 |
1535932800000 | 2930.78 |
1536019200000 | 2869.7 |
1536105600000 | 2874.06 |
1536192000000 | 2904.74 |
1536278400000 | 2975.05 |
1536537600000 | 2948.9 |
1536624000000 | 2832.04 |
1536710400000 | 2849.42 |
1536796800000 | 2789.88 |
1536883200000 | 2790.78 |
1537142400000 | 2856.88 |
1537228800000 | 2905.24 |
1537315200000 | 2910.93 |
1537401600000 | 2928.22 |
1537488000000 | 2994.08 |
1537747200000 | 2964.8 |
1537833600000 | 2914.41 |
1537920000000 | 2971.15 |
1538006400000 | 3061.82 |
1538092800000 | 3043.92 |
1538352000000 | 2966.84 |
1538438400000 | 3113.4 |
1538524800000 | 3259.15 |
1538611200000 | 3220.53 |
1538697600000 | 3241.39 |
1538956800000 | 3466.31 |
1539043200000 | 3481.03 |
1539129600000 | 3387.09 |
1539216000000 | 3367.74 |
1539302400000 | 3343.61 |
1539561600000 | 3369.71 |
1539648000000 | 3475.23 |
1539734400000 | 3524.9 |
1539820800000 | 3506.7 |
1539907200000 | 3535.42 |
1540166400000 | 3618.5 |
1540252800000 | 3594.59 |
1540339200000 | 3540.27 |
1540425600000 | 3604.45 |
1540512000000 | 3651.69 |
1540771200000 | 3611.56 |
1540857600000 | 3680.83 |
1540944000000 | 3700.07 |
1541030400000 | 3747.43 |
1541116800000 | 3750.11 |
1541376000000 | 3790.37 |
1541462400000 | 3713.38 |
1541548800000 | 3668.43 |
1541635200000 | 3617.58 |
1541721600000 | 3620.32 |
1541980800000 | 3620.61 |
1542067200000 | 3571.47 |
1542153600000 | 3611.8 |
1542240000000 | 3618.64 |
1542326400000 | 3742.49 |
1542585600000 | 3711.28 |
1542672000000 | 3698.49 |
1542758400000 | 3661.58 |
1542844800000 | 3654.23 |
1542931200000 | 3622.94 |
1543190400000 | 3536.3 |
1543276800000 | 3599.04 |
1543363200000 | 3663.57 |
1543449600000 | 3698.42 |
1543536000000 | 3665.44 |
1543795200000 | 3737.3 |
1543881600000 | 3702.74 |
1543968000000 | 3688.78 |
1544054400000 | 3645.26 |
1544140800000 | 3674.75 |
1544400000000 | 3555.01 |
1544486400000 | 3614.84 |
1544572800000 | 3706.11 |
1544659200000 | 3683.79 |
1544745600000 | 3672.35 |
1545004800000 | 3614.8 |
1545091200000 | 3644.62 |
1545177600000 | 3657.94 |
1545264000000 | 3706.36 |
1545350400000 | 3679.74 |
1545609600000 | 3655.6 |
1545696000000 | 3655.6 |
1545782400000 | 3625.95 |
1545868800000 | 3666.87 |
1545955200000 | 3790.05 |
1546214400000 | 3781.23 |
1546387200000 | 3920.97 |
1546473600000 | 4005.91 |
1546560000000 | 4048.94 |
1546819200000 | 4023.08 |
1546905600000 | 4020.14 |
1546992000000 | 4120.02 |
1547078400000 | 4148.76 |
1547164800000 | 4123.19 |
1547424000000 | 4162.11 |
1547510400000 | 4168.94 |
1547596800000 | 4140.89 |
1547683200000 | 4159.34 |
1547769600000 | 4185.85 |
1548028800000 | 4158.55 |
1548115200000 | 4134.44 |
1548201600000 | 4158.41 |
1548288000000 | 4270.3 |
1548374400000 | 4254.89 |
1548633600000 | 4212.34 |
1548720000000 | 4283.41 |
1548806400000 | 4352.71 |
1548892800000 | 4441.7 |
1548979200000 | 4445.34 |
1549238400000 | 4440.59 |
1549324800000 | 4421.41 |
1549411200000 | 4299.46 |
1549497600000 | 4224.15 |
1549584000000 | 4254.69 |
1549843200000 | 4191.47 |
1549929600000 | 4263.74 |
1550016000000 | 4247.04 |
1550102400000 | 4289.51 |
1550188800000 | 4326.63 |
1550448000000 | 4289.85 |
1550534400000 | 4341.62 |
1550620800000 | 4286.78 |
1550707200000 | 4225.31 |
1550793600000 | 4288.91 |
1551052800000 | 4309.56 |
1551139200000 | 4271.85 |
1551225600000 | 4307.28 |
1551312000000 | 4264.33 |
1551398400000 | 4215.59 |
1551657600000 | 4227.65 |
1551744000000 | 4227.66 |
1551830400000 | 4160.39 |
1551916800000 | 4057.73 |
1552003200000 | 4158.94 |
1552262400000 | 4216.88 |
1552348800000 | 4249.56 |
1552435200000 | 4245.25 |
1552521600000 | 4233.2 |
1552608000000 | 4245.12 |
1552867200000 | 4283.49 |
1552953600000 | 4361.03 |
1553040000000 | 4293.12 |
1553126400000 | 4210.67 |
1553212800000 | 4020.74 |
1553472000000 | 4058.25 |
1553558400000 | 4098.63 |
1553644800000 | 3860.99 |
1553731200000 | 3922.52 |
1553817600000 | 4047.55 |
1554076800000 | 4095.32 |
1554163200000 | 4080.95 |
1554249600000 | 4094.57 |
1554336000000 | 4111.62 |
1554422400000 | 4145.29 |
1554681600000 | 4111.81 |
1554768000000 | 4081.95 |
1554854400000 | 4117.36 |
1554940800000 | 4099.16 |
1555027200000 | 4011.36 |
1555286400000 | 4007.2 |
1555372800000 | 4015.17 |
1555459200000 | 3941.46 |
1555545600000 | 3961.34 |
1555632000000 | 3964.1 |
1555891200000 | 4000.88 |
1555977600000 | 4020.17 |
1556064000000 | 3983.97 |
1556150400000 | 4040.79 |
1556236800000 | 4062.09 |
1556496000000 | 4052.23 |
1556582400000 | 4066.04 |
1556668800000 | 4097.91 |
1556755200000 | 3507.64 |
1556841600000 | 3534.73 |
1557100800000 | 3505.66 |
1557187200000 | 3465.41 |
1557273600000 | 3542.87 |
1557360000000 | 3516.12 |
1557446400000 | 3496.85 |
1557705600000 | 3397.48 |
1557792000000 | 3414.92 |
1557878400000 | 3372.83 |
1557964800000 | 3290.86 |
1558051200000 | 3221.18 |
1558310400000 | 3270.02 |
1558396800000 | 3388.72 |
1558483200000 | 3426.48 |
1558569600000 | 3390.61 |
1558656000000 | 3369.59 |
1558915200000 | 3420.33 |
1559001600000 | 3469.67 |
1559088000000 | 3505.57 |
1559174400000 | 3575.94 |
1559260800000 | 3643.05 |
1559520000000 | 3650.14 |
1559606400000 | 3695.07 |
1559692800000 | 3676.15 |
1559779200000 | 3685.03 |
1559865600000 | 3761.31 |
1560124800000 | 3734.03 |
1560211200000 | 3769.37 |
1560297600000 | 3778.49 |
1560384000000 | 3820.5 |
1560470400000 | 3769.17 |
1560729600000 | 3758.4 |
1560816000000 | 3836.88 |
1560902400000 | 3851.99 |
1560988800000 | 3887.94 |
1561075200000 | 3941.22 |
1561334400000 | 3946.14 |
1561420800000 | 3868.92 |
1561507200000 | 3860.33 |
1561593600000 | 3878.25 |
1561680000000 | 3962.2 |
1561939200000 | 4005.35 |
1562025600000 | 3912.48 |
1562112000000 | 3971.78 |
1562198400000 | 4091.16 |
1562284800000 | 4099.81 |
1562544000000 | 4179.77 |
1562630400000 | 4182.88 |
1562716800000 | 4277.2 |
1562803200000 | 4285.27 |
1562889600000 | 4251.18 |
1563148800000 | 4227.33 |
1563235200000 | 4204.8 |
1563321600000 | 4214.45 |
1563408000000 | 4260.31 |
1563494400000 | 4224.13 |
1563753600000 | 4218.7 |
1563840000000 | 4185.92 |
1563926400000 | 4181.34 |
1564012800000 | 4124.64 |
1564099200000 | 4161.07 |
1564358400000 | 4182.95 |
1564444800000 | 4211.13 |
1564531200000 | 4237.61 |
1564617600000 | 4198.88 |
1564704000000 | 4125.71 |
1564963200000 | 3997.95 |
1565049600000 | 4045.6 |
1565136000000 | 4065.82 |
1565222400000 | 4178.22 |
1565308800000 | 4236.24 |
1565568000000 | 4118.85 |
1565654400000 | 4171.66 |
1565740800000 | 4024.4 |
1565827200000 | 3934.59 |
1565913600000 | 3979.7 |
1566172800000 | 3916.64 |
1566259200000 | 3908.25 |
1566345600000 | 3978.82 |
1566432000000 | 3960.13 |
1566518400000 | 3874.15 |
1566777600000 | 3738.4 |
1566864000000 | 3733.24 |
1566950400000 | 3785.4 |
1567036800000 | 3863.02 |
1567123200000 | 3969.17 |
1567382400000 | 3962 |
1567468800000 | 3918.4 |
1567555200000 | 3961.11 |
1567641600000 | 3995.21 |
1567728000000 | 3989.55 |
1567987200000 | 3887.08 |
1568073600000 | 3872.99 |
1568160000000 | 4021.24 |
1568246400000 | 4027.16 |
1568332800000 | 3982.03 |
1568592000000 | 3946.45 |
1568678400000 | 3984.4 |
1568764800000 | 4005.92 |
1568851200000 | 4014.09 |
1568937600000 | 3972.86 |
1569196800000 | 3958.46 |
1569283200000 | 3933.96 |
1569369600000 | 3912.15 |
1569456000000 | 3956.17 |
1569542400000 | 3968.19 |
1569801600000 | 3990.44 |
1569888000000 | 3961.29 |
1569974400000 | 3900.66 |
1570060800000 | 4001.68 |
1570147200000 | 4078.32 |
1570406400000 | 3997.24 |
1570492800000 | 3964.63 |
1570579200000 | 3983.97 |
1570665600000 | 3994.31 |
1570752000000 | 4061.58 |
1571011200000 | 4069.6 |
1571097600000 | 4032.18 |
1571184000000 | 4047.1 |
1571270400000 | 4091.65 |
1571356800000 | 4112.27 |
1571616000000 | 4137.38 |
1571702400000 | 4195.73 |
1571788800000 | 4187.63 |
1571875200000 | 4235.65 |
1571961600000 | 4215.79 |
1572220800000 | 4271.06 |
1572307200000 | 4263.31 |
1572393600000 | 4281.9 |
1572480000000 | 4265.27 |
1572566400000 | 4373.34 |
1572825600000 | 4350.61 |
1572912000000 | 4294.15 |
1572998400000 | 4271.09 |
1573084800000 | 4253.71 |
1573171200000 | 4152.89 |
1573430400000 | 4168.69 |
1573516800000 | 4091.56 |
1573603200000 | 4080.59 |
1573689600000 | 4129.68 |
1573776000000 | 4128.75 |
1574035200000 | 4107.15 |
1574121600000 | 4082.85 |
1574208000000 | 4097.45 |
1574294400000 | 4152.58 |
1574380800000 | 4216.15 |
1574640000000 | 4195.36 |
1574726400000 | 4114.28 |
1574812800000 | 4123.77 |
1574899200000 | 4172.08 |
1574985600000 | 4200.67 |
1575244800000 | 4220.94 |
1575331200000 | 4276.92 |
1575417600000 | 4295.37 |
1575504000000 | 4282.98 |
1575590400000 | 4384.59 |
1575849600000 | 4396.98 |
1575936000000 | 4409.03 |
1576022400000 | 4486.3 |
1576108800000 | 4535.16 |
1576195200000 | 4606.52 |
1576454400000 | 4661.91 |
1576540800000 | 4660.09 |
1576627200000 | 4740.27 |
1576713600000 | 4780.96 |
1576800000000 | 4761.83 |
1577059200000 | 4835.67 |
1577145600000 | 4812.76 |
1577232000000 | 4812.76 |
1577318400000 | 4900.55 |
1577404800000 | 4916.08 |
1577664000000 | 4959.27 |
1577750400000 | 4958.77 |
1577923200000 | 5053.86 |
1578009600000 | 5073.21 |
1578268800000 | 5043.76 |
1578355200000 | 4989.53 |
1578441600000 | 4983.14 |
1578528000000 | 5007.15 |
1578614400000 | 5028.51 |
1578873600000 | 5013.06 |
1578960000000 | 5068.36 |
1579046400000 | 5015.82 |
1579132800000 | 5016.85 |
1579219200000 | 5070.25 |
1579478400000 | 5138.94 |
1579564800000 | 5082.5 |
1579651200000 | 5137.75 |
1579737600000 | 5193.68 |
1579824000000 | 5118.65 |
1580083200000 | 4912.12 |
1580169600000 | 5023.75 |
1580256000000 | 4971.32 |
1580342400000 | 4864.78 |
1580428800000 | 4798.77 |
1580688000000 | 4940.35 |
1580774400000 | 4985.54 |
1580860800000 | 4982.12 |
1580947200000 | 4888.45 |
1581033600000 | 4730.32 |
1581292800000 | 4620.79 |
1581379200000 | 4741.17 |
1581465600000 | 4804.06 |
1581552000000 | 4813.72 |
1581638400000 | 4802.05 |
1581897600000 | 4839.46 |
1581984000000 | 4795.83 |
1582070400000 | 4842.46 |
1582156800000 | 4749.18 |
1582243200000 | 4757.99 |
1582502400000 | 4749.83 |
1582588800000 | 4749.84 |
1582675200000 | 4427.86 |
1582761600000 | 4200.92 |
1582848000000 | 4197.63 |
1583107200000 | 4332.13 |
1583193600000 | 4329.26 |
1583280000000 | 4336.14 |
1583366400000 | 3998.21 |
1583452800000 | 3879.83 |
1583712000000 | 3331.59 |
1583798400000 | 3614.2 |
1583884800000 | 3367.94 |
1583971200000 | 2759.8 |
1584057600000 | 3071.06 |
1584316800000 | 2535.98 |
1584403200000 | 2577.69 |
1584489600000 | 2162.78 |
1584576000000 | 2236.07 |
1584662400000 | 2297.98 |
1584921600000 | 2126.47 |
1585008000000 | 2298.53 |
1585094400000 | 2514.9 |
1585180800000 | 2727.69 |
1585267200000 | 2529.67 |
1585526400000 | 2506.92 |
1585612800000 | 2383.5 |
1585699200000 | 2275.24 |
1585785600000 | 2281.5 |
1585872000000 | 2192.05 |
1586131200000 | 2333.64 |
1586217600000 | 2436.03 |
1586304000000 | 2530.07 |
1586390400000 | 2583.42 |
1586476800000 | 2583.65 |
1586736000000 | 2516.78 |
1586822400000 | 2606.75 |
1586908800000 | 2570.59 |
1586995200000 | 2561.8 |
1587081600000 | 2582.79 |
1587340800000 | 2624.74 |
1587427200000 | 2612.93 |
1587513600000 | 2668.65 |
1587600000000 | 2584.54 |
1587686400000 | 2324.02 |
1587945600000 | 2424.45 |
1588032000000 | 2554.43 |
1588118400000 | 2691.87 |
1588204800000 | 2591.8 |
1588291200000 | 2558.66 |
1588550400000 | 2452.66 |
1588636800000 | 2474.03 |
1588723200000 | 2399.01 |
1588809600000 | 2248.85 |
1588896000000 | 2320.12 |
1589155200000 | 2253.31 |
1589241600000 | 2221.33 |
1589328000000 | 2135.09 |
1589414400000 | 2166.56 |
1589500800000 | 2195.95 |
1589760000000 | 2339.25 |
1589846400000 | 2337.2 |
1589932800000 | 2392.49 |
1590019200000 | 2511.76 |
1590105600000 | 2477.32 |
1590364800000 | 2628.12 |
1590451200000 | 2686.28 |
1590537600000 | 2800.15 |
1590624000000 | 2752.57 |
1590710400000 | 2696.52 |
1590969600000 | 2795.39 |
1591056000000 | 2956.97 |
1591142400000 | 3182.43 |
1591228800000 | 3138.6 |
1591315200000 | 3251.68 |
1591574400000 | 3366.8 |
1591660800000 | 3363.89 |
1591747200000 | 3269.67 |
1591833600000 | 3224.05 |
1591920000000 | 3108.56 |
1592179200000 | 2999.69 |
1592265600000 | 3013.67 |
1592352000000 | 3064.34 |
1592438400000 | 3032.49 |
1592524800000 | 3061.85 |
1592784000000 | 3136.97 |
1592870400000 | 3191.32 |
1592956800000 | 3078.26 |
1593043200000 | 3072.57 |
1593129600000 | 2913.22 |
1593388800000 | 2992.45 |
1593475200000 | 2970.07 |
1593561600000 | 3098.7 |
1593648000000 | 3105.4 |
1593734400000 | 3149.44 |
1593993600000 | 3211.45 |
1594080000000 | 3185.73 |
1594166400000 | 3195.16 |
1594252800000 | 3222.87 |
1594339200000 | 3233.63 |
1594598400000 | 3187.34 |
1594684800000 | 3142.08 |
1594771200000 | 3237.47 |
1594857600000 | 3195.83 |
1594944000000 | 3262.43 |
1595203200000 | 3319.2 |
1595289600000 | 3396.25 |
1595376000000 | 3459.68 |
1595462400000 | 3366.61 |
1595548800000 | 3334.66 |
1595808000000 | 3390.22 |
1595894400000 | 3377.71 |
1595980800000 | 3424.47 |
1596067200000 | 3431.88 |
1596153600000 | 3383.77 |
1596412800000 | 3261.41 |
1596499200000 | 3219 |
1596585600000 | 3305.14 |
1596672000000 | 3324.94 |
1596758400000 | 3244.43 |
1597017600000 | 3242.18 |
1597104000000 | 3263.88 |
1597190400000 | 3183.87 |
1597276800000 | 3223.65 |
1597363200000 | 3235.57 |
1597622400000 | 3110.17 |
1597708800000 | 3193.33 |
1597795200000 | 3158.65 |
1597881600000 | 3101.62 |
1597968000000 | 3155.91 |
1598227200000 | 3146.92 |
1598313600000 | 3161.9 |
1598400000000 | 3146.94 |
1598486400000 | 3108.47 |
1598572800000 | 3248.19 |
1598832000000 | 3177.93 |
1598918400000 | 3316.93 |
1599004800000 | 3350.09 |
1599091200000 | 3333.54 |
1599177600000 | 3357.97 |
1599436800000 | 3353.26 |
1599523200000 | 3329.26 |
1599609600000 | 3382.49 |
1599696000000 | 3307.55 |
1599782400000 | 3261.46 |
1600041600000 | 3358.21 |
1600128000000 | 3370.46 |
1600214400000 | 3392.14 |
1600300800000 | 3373.44 |
1600387200000 | 3291.78 |
1600646400000 | 3148.55 |
1600732800000 | 3180.46 |
1600819200000 | 3064.92 |
1600905600000 | 3081.08 |
1600992000000 | 3081.06 |
1601251200000 | 2988.03 |
1601337600000 | 2931.93 |
1601424000000 | 2972.98 |
1601510400000 | 3036.18 |
1601596800000 | 2991.42 |
1601856000000 | 3029.71 |
1601942400000 | 3106.89 |
1602028800000 | 3034.2 |
1602115200000 | 3078.09 |
1602201600000 | 3130.69 |
1602460800000 | 3128.05 |
1602547200000 | 3100.45 |
1602633600000 | 3147.04 |
1602720000000 | 3129.53 |
1602806400000 | 3107.69 |
1603065600000 | 3135.81 |
1603152000000 | 3197.27 |
1603238400000 | 3201.21 |
1603324800000 | 3214.08 |
1603411200000 | 3175.17 |
1603670400000 | 3147.22 |
1603756800000 | 3108.69 |
1603843200000 | 2920.27 |
1603929600000 | 2932.33 |
1604016000000 | 2864.07 |
1604275200000 | 2874.32 |
1604361600000 | 2926.91 |
1604448000000 | 3035.07 |
1604534400000 | 3192.48 |
1604620800000 | 3275.21 |
1604880000000 | 3395.01 |
1604966400000 | 3365.54 |
1605052800000 | 3314.09 |
1605139200000 | 3241.9 |
1605225600000 | 3280.27 |
1605484800000 | 3369.36 |
1605571200000 | 3425.37 |
1605657600000 | 3458.64 |
1605744000000 | 3457.72 |
1605830400000 | 3409.17 |
1606089600000 | 3404.25 |
1606176000000 | 3473.84 |
1606262400000 | 3550.41 |
1606348800000 | 3601.26 |
1606435200000 | 3603.63 |
1606694400000 | 3517.06 |
1606780800000 | 3657.32 |
1606867200000 | 3698.84 |
1606953600000 | 3809.6 |
1607040000000 | 3792.74 |
1607299200000 | 3865.16 |
1607385600000 | 3875.4 |
1607472000000 | 3803.75 |
1607558400000 | 3903.04 |
1607644800000 | 3915.54 |
1607904000000 | 3860.05 |
1607990400000 | 3908.06 |
1608076800000 | 3921.03 |
1608163200000 | 3968.86 |
1608249600000 | 3920.43 |
1608508800000 | 3816.13 |
1608595200000 | 3801.46 |
1608681600000 | 3812.91 |
1608768000000 | 3810.26 |
1608854400000 | 3810.26 |
1609113600000 | 3782.82 |
1609200000000 | 3877.01 |
1609286400000 | 3897.54 |
1609372800000 | 3885.82 |
1609718400000 | 3853.04 |
1609804800000 | 3775.64 |
1609891200000 | 3689.7 |
1609977600000 | 3688.53 |
1610064000000 | 3804.42 |
1610323200000 | 3687.87 |
1610409600000 | 3800.61 |
1610496000000 | 3902.42 |
1610582400000 | 4026.47 |
1610668800000 | 3925.4 |
1610928000000 | 3954.28 |
1611014400000 | 3871.18 |
1611100800000 | 3863.22 |
1611187200000 | 3754.85 |
1611273600000 | 3658.31 |
1611532800000 | 3647.16 |
1611619200000 | 3692.94 |
1611705600000 | 3628.46 |
1611792000000 | 3685.64 |
1611878400000 | 3592.03 |
1612137600000 | 3635.6 |
1612224000000 | 3770.82 |
1612310400000 | 3805.21 |
1612396800000 | 3755.72 |
1612483200000 | 3807.54 |
1612742400000 | 3854.29 |
1612828800000 | 3757.64 |
1612915200000 | 3733.2 |
1613001600000 | 3775.37 |
1613088000000 | 3787.9 |
1613347200000 | 3778.92 |
1613433600000 | 3778.93 |
1613520000000 | 3759.44 |
1613606400000 | 3719.84 |
1613692800000 | 3800.75 |
1613952000000 | 3637.8 |
1614038400000 | 3705.76 |
1614124800000 | 3722.92 |
1614211200000 | 3584.71 |
1614297600000 | 3505.11 |
1614556800000 | 3509.15 |
1614643200000 | 3422.53 |
1614729600000 | 3380.71 |
1614816000000 | 3506.49 |
1614902400000 | 3499.52 |
1615161600000 | 3329.72 |
1615248000000 | 3272.53 |
1615334400000 | 3336.95 |
1615420800000 | 3528.06 |
1615507200000 | 3525.58 |
1615766400000 | 3516.99 |
1615852800000 | 3535.45 |
1615939200000 | 3550.56 |
1616025600000 | 3537.47 |
1616112000000 | 3642.23 |
1616371200000 | 3583.87 |
1616457600000 | 3597.06 |
1616544000000 | 3495.66 |
1616630400000 | 3492.22 |
1616716800000 | 3444.76 |
1616976000000 | 3387.4 |
1617062400000 | 3484.53 |
1617148800000 | 3552.47 |
1617235200000 | 3504.88 |
1617321600000 | 3481.72 |
1617580800000 | 3541.09 |
1617667200000 | 3597.01 |
1617753600000 | 3632.69 |
1617840000000 | 3661.64 |
1617926400000 | 3625.8 |
1618185600000 | 3628.31 |
1618272000000 | 3596.03 |
1618358400000 | 3622.34 |
1618444800000 | 3667.8 |
1618531200000 | 3694.33 |
1618790400000 | 3733.88 |
1618876800000 | 3742.28 |
1618963200000 | 3704.02 |
1619049600000 | 3736.72 |
1619136000000 | 3773.34 |
1619395200000 | 3807.69 |
1619481600000 | 3783.09 |
1619568000000 | 3818.5 |
1619654400000 | 3853 |
1619740800000 | 3781.35 |
1620000000000 | 3804.29 |
1620086400000 | 3758.77 |
1620172800000 | 3854.41 |
1620259200000 | 3949.16 |
1620345600000 | 4030.9 |
1620604800000 | 4006.47 |
1620691200000 | 3991.38 |
1620777600000 | 3885.5 |
1620864000000 | 3861.84 |
1620950400000 | 3921.18 |
1621209600000 | 3952.35 |
1621296000000 | 3953.03 |
1621382400000 | 3906.21 |
1621468800000 | 3934.29 |
1621555200000 | 3897.69 |
1621814400000 | 3930.52 |
1621900800000 | 3941.75 |
1621987200000 | 3969.14 |
1622073600000 | 4047.59 |
1622160000000 | 4087.49 |
1622419200000 | 4087.28 |
1622505600000 | 4192.27 |
1622592000000 | 4254.39 |
1622678400000 | 4268.89 |
1622764800000 | 4305.16 |
1623024000000 | 4309.43 |
1623110400000 | 4310.33 |
1623196800000 | 4289.9 |
1623283200000 | 4311.09 |
1623369600000 | 4239.22 |
1623628800000 | 4344.43 |
1623715200000 | 4330.8 |
1623801600000 | 4357.12 |
1623888000000 | 4334.81 |
1623974400000 | 4330.75 |
1624233600000 | 4362.4 |
1624320000000 | 4371.57 |
1624406400000 | 4414.91 |
1624492800000 | 4462.19 |
1624579200000 | 4402.56 |
1624838400000 | 4410.71 |
1624924800000 | 4388.19 |
1625011200000 | 4322.5 |
1625097600000 | 4289.8 |
1625184000000 | 4328.2 |
1625443200000 | 4289.67 |
1625529600000 | 4125.22 |
1625616000000 | 4119.62 |
1625702400000 | 4039.86 |
1625788800000 | 4057.52 |
1626048000000 | 4164.74 |
1626134400000 | 4234.99 |
1626220800000 | 4324.76 |
1626307200000 | 4283.23 |
1626393600000 | 4265.01 |
1626652800000 | 4106 |
1626739200000 | 4098.41 |
1626825600000 | 4083.78 |
1626912000000 | 4151.42 |
1626998400000 | 4143.84 |
1627257600000 | 4125.51 |
1627344000000 | 4069.52 |
1627430400000 | 4093.63 |
1627516800000 | 4176.08 |
1627603200000 | 4005.74 |
1627862400000 | 4076.06 |
1627948800000 | 3975.58 |
1628035200000 | 3978.92 |
1628121600000 | 4004.01 |
1628208000000 | 3942.3 |
1628467200000 | 3921.64 |
1628553600000 | 3954.4 |
1628640000000 | 3932.73 |
1628726400000 | 3865.29 |
1628812800000 | 3864.73 |
1629072000000 | 3764.15 |
1629158400000 | 3693.88 |
1629244800000 | 3654.07 |
1629331200000 | 3643.93 |
1629417600000 | 3702.98 |
1629676800000 | 3721.49 |
1629763200000 | 3895.16 |
1629849600000 | 3944.36 |
1629936000000 | 3853.63 |
1630022400000 | 3955.3 |
1630281600000 | 3941.53 |
1630368000000 | 3943.51 |
1630454400000 | 3918.25 |
1630540800000 | 3847.7 |
1630627200000 | 3805.96 |
1630886400000 | 3847.66 |
1630972800000 | 3844.14 |
1631059200000 | 3628.89 |
1631145600000 | 3713.77 |
1631232000000 | 3722.45 |
1631491200000 | 3828.13 |
1631577600000 | 3821.6 |
1631664000000 | 3799.41 |
1631750400000 | 3771.55 |
1631836800000 | 3671.92 |
1632096000000 | 3567.62 |
1632182400000 | 3649.95 |
1632268800000 | 3741 |
1632355200000 | 3768.29 |
1632441600000 | 3714.99 |
1632700800000 | 3696.69 |
1632787200000 | 3510.99 |
1632873600000 | 3536.41 |
1632960000000 | 3518.39 |
1633046400000 | 3642.65 |
1633305600000 | 3488.27 |
1633392000000 | 3428.39 |
1633478400000 | 3395.41 |
1633564800000 | 3388.93 |
1633651200000 | 3488.51 |
1633910400000 | 3446.41 |
1633996800000 | 3437.61 |
1634083200000 | 3505.7 |
1634169600000 | 3531.23 |
1634256000000 | 3620.03 |
1634515200000 | 3577.18 |
1634601600000 | 3410.37 |
1634688000000 | 3387.73 |
1634774400000 | 3201.9 |
1634860800000 | 3074.93 |
1635120000000 | 3226.86 |
1635206400000 | 3121.4 |
1635292800000 | 3130.13 |
1635379200000 | 3043.1 |
1635465600000 | 2977.96 |
1635724800000 | 3043.25 |
1635811200000 | 3041.18 |
1635897600000 | 3161.6 |
1635984000000 | 3124.01 |
1636070400000 | 3210.45 |
1636329600000 | 3186.63 |
1636416000000 | 3265.9 |
1636502400000 | 3302.41 |
1636588800000 | 3434.51 |
1636675200000 | 3365.89 |
1636934400000 | 3346.67 |
1637020800000 | 3195.03 |
1637107200000 | 3129.27 |
1637193600000 | 3111.23 |
1637280000000 | 3129.49 |
1637539200000 | 3051.23 |
1637625600000 | 3006.96 |
1637712000000 | 3055.5 |
1637798400000 | 3144.77 |
1637884800000 | 2999.64 |
1638144000000 | 2981.3 |
1638230400000 | 2924.62 |
1638316800000 | 2861.8 |
1638403200000 | 2930.27 |
1638489600000 | 2975.06 |
1638748800000 | 3015.9 |
1638835200000 | 3049.22 |
1638921600000 | 3190.05 |
1639008000000 | 3102.39 |
1639094400000 | 3161.87 |
1639353600000 | 3092.21 |
1639440000000 | 3039.57 |
1639526400000 | 3040.12 |
1639612800000 | 3051.65 |
1639699200000 | 3054.28 |
1639958400000 | 2949.81 |
1640044800000 | 2952.82 |
1640131200000 | 2960.54 |
1640217600000 | 2945.41 |
1640304000000 | 2965.39 |
1640563200000 | 2998.82 |
1640649600000 | 3024.05 |
1640736000000 | 2959.82 |
1640822400000 | 3063.81 |
1640908800000 | 3067.3 |
1641168000000 | 2928.71 |
1641254400000 | 2865.84 |
1641340800000 | 2760.38 |
1641427200000 | 2735.74 |
1641513600000 | 2763.86 |
1641772800000 | 2713.9 |
1641859200000 | 2802.53 |
1641945600000 | 2901.76 |
1642032000000 | 2913.56 |
1642118400000 | 2937.74 |
1642377600000 | 2936.54 |
1642464000000 | 2904.61 |
1642550400000 | 2991.99 |
1642636800000 | 3123.91 |
1642723200000 | 3120.37 |
1642982400000 | 3034.57 |
1643068800000 | 3128.36 |
1643155200000 | 3203.87 |
1643241600000 | 3265.35 |
1643328000000 | 3269.46 |
1643587200000 | 3398.48 |
1643673600000 | 3407.77 |
1643760000000 | 3340.1 |
1643846400000 | 3320.93 |
1643932800000 | 3252.18 |
1644192000000 | 3279.29 |
1644278400000 | 3284.53 |
1644364800000 | 3321.65 |
1644451200000 | 3372.67 |
1644537600000 | 3321.76 |
1644796800000 | 3327.33 |
1644883200000 | 3438.51 |
1644969600000 | 3447.15 |
1645056000000 | 3395.05 |
1645142400000 | 3402.26 |
1645401600000 | 3337.76 |
1645488000000 | 3435.95 |
1645574400000 | 3423.32 |
1645660800000 | 3336.61 |
1645747200000 | 3289.4 |
1646006400000 | 3291.78 |
1646092800000 | 3291.8 |
1646179200000 | 3280.06 |
1646265600000 | 3397.76 |
1646352000000 | 3298.7 |
1646611200000 | 3166.79 |
1646697600000 | 3194.89 |
1646784000000 | 3393.31 |
1646870400000 | 3331.57 |
1646956800000 | 3235.28 |
1647216000000 | 3167.62 |
1647302400000 | 3153.9 |
1647388800000 | 3217.63 |
1647475200000 | 3296.97 |
1647561600000 | 3415.71 |
1647820800000 | 3451.69 |
1647907200000 | 3532.08 |
1647993600000 | 3633.53 |
1648080000000 | 3733.63 |
1648166400000 | 3850.59 |
1648425600000 | 3793.86 |
1648512000000 | 3909.67 |
1648598400000 | 3867.99 |
1648684800000 | 3848.99 |
1648771200000 | 3990.5 |
1649030400000 | 4063.92 |
1649116800000 | 3923.79 |
1649203200000 | 3823.19 |
1649289600000 | 3757.34 |
1649376000000 | 3727.83 |
1649635200000 | 3699.31 |
1649721600000 | 3728.2 |
1649808000000 | 3714.38 |
1649894400000 | 3668.74 |
1649980800000 | 3668.74 |
1650240000000 | 3696.88 |
1650326400000 | 3720.67 |
1650412800000 | 3746.7 |
1650499200000 | 3743.04 |
1650585600000 | 3538.95 |
1650844800000 | 3423.59 |
1650931200000 | 3326.11 |
1651017600000 | 3332.61 |
1651104000000 | 3368.18 |
1651190400000 | 3340.57 |
1651449600000 | 3217.65 |
1651536000000 | 3227.73 |
1651622400000 | 3286.12 |
1651708800000 | 3164.43 |
1651795200000 | 3086.42 |
1652054400000 | 2942.78 |
1652140800000 | 2965.26 |
1652227200000 | 2975.92 |
1652313600000 | 3025.68 |
1652400000000 | 3110.08 |
1652659200000 | 3172.19 |
1652745600000 | 3263.03 |
1652832000000 | 3198.85 |
1652918400000 | 3224.04 |
1653004800000 | 3281.98 |
1653264000000 | 3368.47 |
1653350400000 | 3333.85 |
1653436800000 | 3342.8 |
1653523200000 | 3436.23 |
1653609600000 | 3485.22 |
1653868800000 | 3447.2 |
1653955200000 | 3432.4 |
1654041600000 | 3386.03 |
1654128000000 | 3445.41 |
1654214400000 | 3380.4 |
1654473600000 | 3306.11 |
1654560000000 | 3176.45 |
1654646400000 | 3168.73 |
1654732800000 | 3124.73 |
1654819200000 | 2991.16 |
1655078400000 | 2784.73 |
1655164800000 | 2749.65 |
1655251200000 | 2818.9 |
1655337600000 | 2854.19 |
1655424000000 | 2762.87 |
1655683200000 | 2714.39 |
1655769600000 | 2727.39 |
1655856000000 | 2701.05 |
1655942400000 | 2687.08 |
1656028800000 | 2651.64 |
1656288000000 | 2674.28 |
1656374400000 | 2642.77 |
1656460800000 | 2606.94 |
1656547200000 | 2563.63 |
1656633600000 | 2532.26 |
1656892800000 | 2528.47 |
1656979200000 | 2483.84 |
1657065600000 | 2507.04 |
1657152000000 | 2609.31 |
1657238400000 | 2638.77 |
1657497600000 | 2525.74 |
1657584000000 | 2501.21 |
1657670400000 | 2512.52 |
1657756800000 | 2464.12 |
1657843200000 | 2491.91 |
1658102400000 | 2487.42 |
1658188800000 | 2497 |
1658275200000 | 2544.01 |
1658361600000 | 2518.49 |
1658448000000 | 2515.33 |
1658707200000 | 2526.51 |
1658793600000 | 2518.9 |
1658880000000 | 2621.93 |
1658966400000 | 2699.9 |
1659052800000 | 2702.93 |
1659312000000 | 2732.5 |
1659398400000 | 2689.32 |
1659484800000 | 2738.27 |
1659571200000 | 2892.97 |
1659657600000 | 2922.76 |
1659916800000 | 2986 |
1660003200000 | 2934.6 |
1660089600000 | 3077.66 |
1660176000000 | 2978.63 |
1660262400000 | 3095.2 |
1660521600000 | 3157.39 |
1660608000000 | 3094.86 |
1660694400000 | 3097.48 |
1660780800000 | 3070.39 |
1660867200000 | 2972.57 |
1661126400000 | 2953.78 |
1661212800000 | 3067.12 |
1661299200000 | 3095.45 |
1661385600000 | 3125.46 |
1661472000000 | 3107.28 |
1661731200000 | 3146.5 |
1661817600000 | 3075.92 |
1661904000000 | 2990.7 |
1661990400000 | 2998.32 |
1662076800000 | 3028.8 |
1662336000000 | 3065.61 |
1662422400000 | 2942.53 |
1662508800000 | 2931.29 |
1662595200000 | 2964.21 |
1662681600000 | 3070.48 |
1662940800000 | 3100.9 |
1663027200000 | 2993.83 |
1663113600000 | 2995 |
1663200000000 | 2946.44 |
1663286400000 | 2911.06 |
1663545600000 | 2994.69 |
1663632000000 | 3016.83 |
1663718400000 | 3000.02 |
1663804800000 | 3057.95 |
1663891200000 | 2975.11 |
1664150400000 | 2820.96 |
1664236800000 | 2791.48 |
1664323200000 | 2809.38 |
1664409600000 | 2733.44 |
1664496000000 | 2789.75 |
1664755200000 | 3059.8 |
1664841600000 | 3097.18 |
1664928000000 | 3039.77 |
1665014400000 | 3112.32 |
1665100800000 | 3052.64 |
1665360000000 | 3061.27 |
1665446400000 | 3014.25 |
1665532800000 | 2966.83 |
1665619200000 | 2955.2 |
1665705600000 | 2888.1 |
1665964800000 | 2931.43 |
1666051200000 | 2980.91 |
1666137600000 | 2956.15 |
1666224000000 | 2984.73 |
1666310400000 | 3047.9 |
1666569600000 | 2962.33 |
1666656000000 | 2920.58 |
1666742400000 | 2823.01 |
1666828800000 | 2929.2 |
1666915200000 | 2927.67 |
1667174400000 | 3087.12 |
1667260800000 | 3204.91 |
1667347200000 | 3183.86 |
1667433600000 | 3236.56 |
1667520000000 | 3288.26 |
1667779200000 | 3110.62 |
1667865600000 | 3092.79 |
1667952000000 | 3049.63 |
1668038400000 | 2776.96 |
1668124800000 | 2828.83 |
1668384000000 | 2819.16 |
1668470400000 | 2815.41 |
1668556800000 | 2711.46 |
1668643200000 | 2598.2 |
1668729600000 | 2653.1 |
1668988800000 | 2725.2199 |
1669075200000 | 2684.75 |
1669161600000 | 2629.35 |
1669248000000 | 2757.37 |
1669334400000 | 2653.11 |
1669593600000 | 2613.2199 |
1669680000000 | 2702.75 |
1669766400000 | 2739.52 |
1669852800000 | 2728.03 |
1669939200000 | 2734.31 |
1670198400000 | 2627 |
1670284800000 | 2646.26 |
1670371200000 | 2654.92 |
1670457600000 | 2585.34 |
1670544000000 | 2552.45 |
1670803200000 | 2460.37 |
1670889600000 | 2447.1 |
1670976000000 | 2446.39 |
1671062400000 | 2445.52 |
1671148800000 | 2422.87 |
1671408000000 | 2456.28 |
1671494400000 | 2594.36 |
1671580800000 | 2597.84 |
1671667200000 | 2615.41 |
1671753600000 | 2708.19 |
1672012800000 | 2681.68 |
1672099200000 | 2558.83 |
1672185600000 | 2638.33 |
1672272000000 | 2637.05 |
1672358400000 | 2623.27 |
1672617600000 | 2530.13 |
1672704000000 | 2402.35 |
1672790400000 | 2411.7399 |
1672876800000 | 2475.51 |
1672963200000 | 2581.27 |
1673222400000 | 2575.11 |
1673308800000 | 2684.33 |
1673395200000 | 2746.5 |
1673481600000 | 2762.54 |
1673568000000 | 2745.67 |
1673827200000 | 2711.69 |
1673913600000 | 2743.92 |
1674000000000 | 2781.4699 |
1674086400000 | 2727.55 |
1674172800000 | 2724.32 |
1674432000000 | 2734.21 |
1674518400000 | 2780.86 |
1674604800000 | 2859.98 |
1674691200000 | 2866.21 |
1674777600000 | 2822.2 |
1675036800000 | 2808.11 |
1675123200000 | 2857.25 |
1675209600000 | 2846.19 |
1675296000000 | 2870.64 |
1675382400000 | 2727.48 |
1675641600000 | 2675.7199 |
1675728000000 | 2655.56 |
1675814400000 | 2663.84 |
1675900800000 | 2573.88 |
1675987200000 | 2579 |
1676246400000 | 2626.14 |
1676332800000 | 2589.91 |
1676419200000 | 2605.2399 |
1676505600000 | 2602.46 |
1676592000000 | 2617.2399 |
1676851200000 | 2631.17 |
1676937600000 | 2631.16 |
1677024000000 | 2583.93 |
1677110400000 | 2593.86 |
1677196800000 | 2528.28 |
1677456000000 | 2521.03 |
1677542400000 | 2487.33 |
1677628800000 | 2472.84 |
1677715200000 | 2465.46 |
1677801600000 | 2468.77 |
1678060800000 | 2532.79 |
1678147200000 | 2529.4899 |
1678233600000 | 2645.78 |
1678320000000 | 2628.85 |
1678406400000 | 2565.78 |
1678665600000 | 2525.4899 |
1678752000000 | 2510.28 |
1678838400000 | 2476.83 |
1678924800000 | 2508.42 |
1679011200000 | 2477.9699 |
1679270400000 | 2431.98 |
1679356800000 | 2418.76 |
1679443200000 | 2405.1 |
1679529600000 | 2320.45 |
1679616000000 | 2379.28 |
1679875200000 | 2398.9699 |
1679961600000 | 2458.67 |
1680048000000 | 2471.7 |
1680134400000 | 2535.04 |
1680220800000 | 2521.7199 |
1680480000000 | 2494.1 |
1680566400000 | 2498.26 |
1680652800000 | 2472.07 |
1680739200000 | 2479.25 |
1680825600000 | 2479.25 |
1681084800000 | 2487.28 |
1681171200000 | 2645.13 |
1681257600000 | 2704.87 |
1681344000000 | 2728.61 |
1681430400000 | 2683.08 |
1681689600000 | 2670.51 |
1681776000000 | 2631.46 |
1681862400000 | 2532.46 |
1681948800000 | 2553.14 |
1682035200000 | 2549.51 |
1682294400000 | 2534.26 |
1682380800000 | 2501.82 |
1682467200000 | 2505.2 |
1682553600000 | 2561.81 |
1682640000000 | 2634.45 |
1682899200000 | 2643 |
1682985600000 | 2563.79 |
1683072000000 | 2595.08 |
1683158400000 | 2602.41 |
1683244800000 | 2726.28 |
1683504000000 | 2748.5 |
1683590400000 | 2741.65 |
1683676800000 | 2810.88 |
1683763200000 | 2840.7399 |
1683849600000 | 2864.51 |
1684108800000 | 2896.7399 |
1684195200000 | 2839.83 |
1684281600000 | 2884.7199 |
1684368000000 | 2930.94 |
1684454400000 | 2948.98 |
1684713600000 | 2976.28 |
1684800000000 | 2946.09 |
1684886400000 | 2921.88 |
1684972800000 | 2957.18 |
1685059200000 | 2981.56 |
1685318400000 | 2983.06 |
1685404800000 | 2923.85 |
1685491200000 | 2903.14 |
1685577600000 | 3026.52 |
1685664000000 | 3092.92 |
1685923200000 | 3122.76 |
1686009600000 | 3191.93 |
1686096000000 | 3209.65 |
1686182400000 | 3207.75 |
1686268800000 | 3267.61 |
1686528000000 | 3268.25 |
1686614400000 | 3232.09 |
1686700800000 | 3323.15 |
1686787200000 | 3364.69 |
1686873600000 | 3345.94 |
1687132800000 | 3415.68 |
1687219200000 | 3417.92 |
1687305600000 | 3435.44 |
1687392000000 | 3369.77 |
1687478400000 | 3388.68 |
1687737600000 | 3334.03 |
1687824000000 | 3272.76 |
1687910400000 | 3225.11 |
1687996800000 | 3293.07 |
1688083200000 | 3346.5 |
1688342400000 | 3389.43 |
1688428800000 | 3368.18 |
1688515200000 | 3375.64 |
1688601600000 | 3286.09 |
1688688000000 | 3385.82 |
1688947200000 | 3353.29 |
1689033600000 | 3315.2199 |
1689120000000 | 3349.95 |
1689206400000 | 3368.26 |
1689292800000 | 3303.82 |
1689552000000 | 3302.04 |
1689638400000 | 3347.4 |
1689724800000 | 3333.39 |
1689811200000 | 3328.91 |
1689897600000 | 3409.74 |
1690156800000 | 3459.55 |
1690243200000 | 3473.73 |
1690329600000 | 3490.13 |
1690416000000 | 3447.03 |
1690502400000 | 3472.14 |
1690761600000 | 3487.45 |
1690848000000 | 3474.78 |
1690934400000 | 3438.09 |
1691020800000 | 3387.73 |
1691107200000 | 3425.49 |
1691366400000 | 3362.19 |
1691452800000 | 3352.95 |
1691539200000 | 3337.9 |
1691625600000 | 3379.85 |
1691712000000 | 3346.21 |
1691971200000 | 3226.79 |
1692057600000 | 3197.03 |
1692144000000 | 3188.15 |
1692230400000 | 3139.25 |
1692316800000 | 3176.26 |
1692576000000 | 3131.46 |
1692662400000 | 3232.82 |
1692748800000 | 3305.6 |
1692835200000 | 3278.94 |
1692921600000 | 3210.56 |
1693180800000 | 3207.88 |
1693267200000 | 3250.53 |
1693353600000 | 3226.83 |
1693440000000 | 3104.65 |
1693526400000 | 3178.88 |
1693785600000 | 3191.11 |
1693872000000 | 3111.19 |
1693958400000 | 3076.27 |
1694044800000 | 3073.04 |
1694131200000 | 3047.62 |
1694390400000 | 3104.7199 |
1694476800000 | 3143.38 |
1694563200000 | 3183.29 |
1694649600000 | 3199.89 |
1694736000000 | 3167.54 |
1694995200000 | 3166.58 |
1695081600000 | 3133.4 |
1695168000000 | 3161.94 |
1695254400000 | 3041.53 |
1695340800000 | 3021.33 |
1695600000000 | 2978.03 |
1695686400000 | 2928.2399 |
1695772800000 | 2879.9 |
1695859200000 | 2915.14 |
1695945600000 | 2971.31 |
1696204800000 | 2888.9699 |
1696291200000 | 2792.4699 |
1696377600000 | 2795.25 |
1696464000000 | 2763.5 |
1696550400000 | 2736.86 |
1696809600000 | 2776.48 |
1696896000000 | 2899.37 |
1696982400000 | 2895.52 |
1697068800000 | 2897.12 |
1697155200000 | 2815.7399 |
1697414400000 | 2844.34 |
1697500800000 | 2821.68 |
1697587200000 | 2727.78 |
1697673600000 | 2733.43 |
1697760000000 | 2733.61 |
1698019200000 | 2799.45 |
1698105600000 | 2830.5 |
1698192000000 | 2783.04 |
1698278400000 | 2834.67 |
1698364800000 | 2794.46 |
1698624000000 | 2702.36 |
1698710400000 | 2734.11 |
1698796800000 | 2797.83 |
1698883200000 | 2829.18 |
1698969600000 | 3002.15 |
1699228800000 | 2979.12 |
1699315200000 | 3059.46 |
1699401600000 | 3028.29 |
1699488000000 | 3004.88 |
1699574400000 | 3047.63 |
1699833600000 | 3035.68 |
1699920000000 | 3159.78 |
1700006400000 | 3161.32 |
1700092800000 | 3228.77 |
1700179200000 | 3188.8 |
1700438400000 | 3224.7199 |
1700524800000 | 3161.63 |
1700611200000 | 3165.83 |
1700697600000 | 3176.18 |
1700784000000 | 3131.36 |
1701043200000 | 3146.31 |
1701129600000 | 3211.75 |
1701216000000 | 3192.15 |
1701302400000 | 3185.46 |
1701388800000 | 3267.85 |
1701648000000 | 3206.86 |
1701734400000 | 3208.04 |
1701820800000 | 3229.18 |
1701907200000 | 3259.09 |
1701993600000 | 3259.03 |
1702252800000 | 3228.9699 |
1702339200000 | 3223.84 |
1702425600000 | 3327.12 |
1702512000000 | 3390.02 |
1702598400000 | 3321.68 |
1702857600000 | 3346.25 |
1702944000000 | 3417.12 |
1703030400000 | 3381.54 |
1703116800000 | 3427.01 |
1703203200000 | 3447.67 |
1703462400000 | 3447.67 |
1703548800000 | 3473.68 |
1703635200000 | 3490.3 |
1703721600000 | 3466.19 |
1703808000000 | 3453.63 |
1704153600000 | 3321.44 |
1704240000000 | 3307.59 |
1704326400000 | 3243.35 |
1704412800000 | 3310.61 |
1704672000000 | 3369.24 |
1704758400000 | 3338.1 |
1704844800000 | 3329.7199 |
1704931200000 | 3307.05 |
1705017600000 | 3336.67 |
1705276800000 | 3316.98 |
1705363200000 | 3235.67 |
1705449600000 | 3200.19 |
1705536000000 | 3170.19 |
1705622400000 | 3217.4 |
1705881600000 | 3157.79 |
1705968000000 | 3206.13 |
1706054400000 | 3226.19 |
1706140800000 | 3252.91 |
1706227200000 | 3255.18 |
1706486400000 | 3197.09 |
1706572800000 | 3141.35 |
1706659200000 | 3202.7399 |
1706745600000 | 3215.96 |
1706832000000 | 3151.41 |
1707091200000 | 3103.61 |
1707177600000 | 3173.67 |
1707264000000 | 3194.77 |
1707350400000 | 3133.04 |
1707436800000 | 3151.3 |
1707696000000 | 3158.87 |
1707782400000 | 3158.86 |
1707868800000 | 3111.32 |
1707955200000 | 3120.4899 |
1708041600000 | 3148.4699 |
1708300800000 | 3147.58 |
1708387200000 | 3206.07 |
1708473600000 | 3191.92 |
1708560000000 | 3215.17 |
1708646400000 | 3147.76 |
1708905600000 | 3155.41 |
1708992000000 | 3261.17 |
1709078400000 | 3234.85 |
1709164800000 | 3226.15 |
1709251200000 | 3259.32 |
1709510400000 | 3229.73 |
1709596800000 | 3249.73 |
1709683200000 | 3246.16 |
1709769600000 | 3246.23 |
1709856000000 | 3239.36 |
1710115200000 | 3223.9699 |
1710201600000 | 3248.34 |
1710288000000 | 3269.82 |
1710374400000 | 3286.79 |
1710460800000 | 3236.7 |
1710720000000 | 3222.45 |
1710806400000 | 3256.18 |
1710892800000 | 3339.4 |
1710979200000 | 3338.12 |
1711065600000 | 3311.34 |
1711324800000 | 3308.17 |
1711411200000 | 3292.06 |
1711497600000 | 3327.55 |
1711584000000 | 3314.7 |
1711670400000 | 3314.7 |
1711929600000 | 3245.26 |
1712016000000 | 3235.42 |
1712102400000 | 3198.98 |
1712188800000 | 3233.15 |
1712275200000 | 3196.23 |
1712534400000 | 3243.38 |
1712620800000 | 3299.37 |
1712707200000 | 3206.41 |
1712793600000 | 3176.67 |
1712880000000 | 3053.7199 |
1713139200000 | 2973.92 |
1713225600000 | 2892.08 |
1713312000000 | 2899.13 |
1713398400000 | 2877.73 |
1713484800000 | 2925.04 |
1713744000000 | 2957.18 |
1713830400000 | 2966.68 |
1713916800000 | 2943.79 |
1714003200000 | 2933.69 |
1714089600000 | 3024.41 |
1714348800000 | 3047.03 |
1714435200000 | 2949.46 |
1714521600000 | 2943.29 |
1714608000000 | 3030.42 |
1714694400000 | 3133.31 |
1714953600000 | 3100.79 |
1715040000000 | 3121.44 |
1715126400000 | 3101.06 |
1715212800000 | 3015.92 |
1715299200000 | 2988.9699 |
1715558400000 | 2995.91 |
1715644800000 | 3025.78 |
1715731200000 | 3067.39 |
1715817600000 | 3075.01 |
1715904000000 | 3090.69 |
1716163200000 | 3112.09 |
1716249600000 | 3111.12 |
1716336000000 | 3019.33 |
1716422400000 | 3006.52 |
1716508800000 | 2995.58 |
1716768000000 | 2987.4699 |
1716854400000 | 2968.23 |
1716940800000 | 2924.28 |
1717027200000 | 2919.45 |
1717113600000 | 2864.79 |
1717372800000 | 2895.6 |
1717459200000 | 2859.56 |
1717545600000 | 2817.52 |
1717632000000 | 2869.96 |
1717718400000 | 2832.41 |
1717977600000 | 2764.05 |
1718064000000 | 2808.69 |
1718150400000 | 2744.13 |
1718236800000 | 2723.2199 |
1718323200000 | 2736.11 |
1718582400000 | 2674.52 |
1718668800000 | 2672.41 |
1718755200000 | 2665.6 |
1718841600000 | 2688.63 |
1718928000000 | 2711.54 |
1719187200000 | 2773.81 |
1719273600000 | 2747.14 |
1719360000000 | 2703 |
1719446400000 | 2748.3 |
1719532800000 | 2686.39 |
1719792000000 | 2672.27 |
1719878400000 | 2631.96 |
1719964800000 | 2720.18 |
1720051200000 | 2813.26 |
1720137600000 | 2825.92 |
1720396800000 | 2831.05 |
1720483200000 | 2890.29 |
1720569600000 | 2914.89 |
1720656000000 | 2927.17 |
1720742400000 | 2905.15 |
1721001600000 | 2928.9899 |
1721088000000 | 2944.07 |
1721174400000 | 2917.69 |
1721260800000 | 2812.68 |
1721347200000 | 2807.89 |
1721606400000 | 2809.06 |
1721692800000 | 2787.65 |
1721779200000 | 2728.58 |
1721865600000 | 2699.12 |
1721952000000 | 2715.85 |
1722211200000 | 2682.01 |
1722297600000 | 2694.84 |
1722384000000 | 2716.75 |
1722470400000 | 2693.29 |
1722556800000 | 2659.36 |
1722816000000 | 2618.78 |
1722902400000 | 2674.94 |
1722988800000 | 2748.83 |
1723075200000 | 2812.57 |
1723161600000 | 2937.69 |
1723420800000 | 2946.23 |
1723507200000 | 2938.58 |
1723593600000 | 2958.2399 |
1723680000000 | 2970.23 |
1723766400000 | 2930.55 |
1724025600000 | 3030.44 |
1724112000000 | 3007.45 |
1724198400000 | 3002.02 |
1724284800000 | 2915.34 |
1724371200000 | 3002.9699 |
1724630400000 | 3009.04 |
1724716800000 | 2990.29 |
1724803200000 | 2959.92 |
1724889600000 | 2853.4 |
1724976000000 | 2843.43 |
1725235200000 | 2829.21 |
1725321600000 | 2821.7 |
1725408000000 | 2895.35 |
1725494400000 | 2904.01 |
1725580800000 | 2869.91 |
1725840000000 | 2843.46 |
1725926400000 | 2837.11 |
1726012800000 | 2845.79 |
1726099200000 | 2832.93 |
1726185600000 | 2950.87 |
1726444800000 | 2955.29 |
1726531200000 | 2953.37 |
1726617600000 | 2950.02 |
1726704000000 | 2937.9899 |
1726790400000 | 2847.19 |
1727049600000 | 2818.5 |
1727136000000 | 2895.11 |
1727222400000 | 2849.71 |
1727308800000 | 2893.51 |
1727395200000 | 2922.51 |
1727654400000 | 2889.98 |
1727740800000 | 2870.53 |
1727827200000 | 2919.61 |
1727913600000 | 2846.81 |
1728000000000 | 2873.28 |
1728259200000 | 2851.03 |
1728345600000 | 2829.76 |
1728432000000 | 2754.94 |
1728518400000 | 2757.14 |
1728604800000 | 2727.45 |
1728864000000 | 2776.41 |
1728950400000 | 2763.85 |
1729036800000 | 2770.33 |
1729123200000 | 2747.13 |
1729209600000 | 2733.98 |
1729468800000 | 2729.31 |
1729555200000 | 2711.8 |
1729641600000 | 2692.14 |
1729728000000 | 2727.06 |
1729814400000 | 2705.67 |
1730073600000 | 2717.2 |
1730160000000 | 2692.87 |
1730246400000 | 2694.1 |
1730332800000 | 2670.46 |
STOXX Brazil Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 52.912534975026 | 37.761005040095 |
2018 | -6.3509763292854 | -15.967204728903 |
2019 | 31.005568401199 | 19.01557992367 |
2020 | -21.49143404942 | 19.641040719017 |
2021 | -20.992710409207 | -1.4860451857469 |
2022 | -14.476249470218 | -21.116701276493 |
2023 | 31.653623149729 | 12.055707987941 |
2024 | -26.414530702701 | 13.613995631835 |
Methodology
The STOXX Brazil Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Brazil covering approximately 15% of investable market capitalization. STOXX Brazil Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213346393 | SWBRSCP | .SWBRSCP | |
Net Return EUR | CH1213346377 | SWBRSCR | .SWBRSCR | |
Gross Return EUR | CH1213346385 | SWBRSCGR | .SWBRSCGR | |
Gross Return USD | CH1213346351 | SWBRSCGV | .SWBRSCGV | |
Price USD | CH1213346369 | SWBRSCL | .SWBRSCL | |
Net Return USD | CH1213346344 | SWBRSCV | SWBRSCV INDEX | .SWBRSCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SENDAS DISTRIBUIDORA | Personal Care, Drug and Grocery Stores | Brazil | 4.449% |
ALLOS | Real Estate | Brazil | 4.262% |
AMBIPAR PARTP.E EME.ON | Utilities | Brazil | 3.164% |
BRAVA ENERGIA | Energy | Brazil | 3.041% |
CTEEP CPAD.TMO.DE ENELA. PN | Utilities | Brazil | 3.026% |
METALURGICA GERDAU PN | Basic Resources | Brazil | 3.012% |
GPS PART. E EMPREENDIMENTOS ON | Industrial Goods and Services | Brazil | 2.965% |
SANTOS BRASIL PARTICIPACOES ON | Industrial Goods and Services | Brazil | 2.862% |
Cyrela Braz Rlty | Real Estate | Brazil | 2.847% |
MARCOPOLO PN | Industrial Goods and Services | Brazil | 2.700% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Brazil Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.